{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51718,"rows_kept":51718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-11T00:00:00.000000000","2020-02-11T07:00:00.000000000",1022,0.04888771]
["2020-02-11T00:00:00.000000000","2020-02-11T07:00:00.000000000",1130,822914408.9478]
["2020-02-11T00:00:15.000000000","2020-02-11T07:00:15.000000000",1021,275.8084]
["2020-02-11T00:00:15.000000000","2020-02-11T07:00:15.000000000",1016,478100.0]
["2020-02-11T00:00:30.000000000","2020-02-11T07:00:30.000000000",1019,14800.050000000001]
["2020-02-11T00:00:30.000000000","2020-02-11T07:00:30.000000000",1018,479060.4]
["2020-02-11T00:00:45.000000000","2020-02-11T07:00:45.000000000",1017,478000.0]
["2020-02-11T00:00:45.000000000","2020-02-11T07:00:45.000000000",1020,2983669.0]
["2020-02-11T00:00:45.000000000","2020-02-11T07:00:45.000000000",1133,957.2411]
["2020-02-11T00:01:00.000000000","2020-02-11T07:01:00.000000000",1022,0.03809432]
["2020-02-11T00:01:00.000000000","2020-02-11T07:01:00.000000000",1130,822797150.7561]
["2020-02-11T00:01:15.000000000","2020-02-11T07:01:15.000000000",1021,275.7241]
["2020-02-11T00:01:15.000000000","2020-02-11T07:01:15.000000000",1016,478000.0]
["2020-02-11T00:01:30.000000000","2020-02-11T07:01:30.000000000",1019,14800.050000000001]
["2020-02-11T00:01:30.000000000","2020-02-11T07:01:30.000000000",1018,479279.2]
["2020-02-11T00:01:45.000000000","2020-02-11T07:01:45.000000000",1017,478000.0]
["2020-02-11T00:01:45.000000000","2020-02-11T07:01:45.000000000",1020,2983669.0]
["2020-02-11T00:01:45.000000000","2020-02-11T07:01:45.000000000",1133,957.2667]
["2020-02-11T00:02:00.000000000","2020-02-11T07:02:00.000000000",1022,0.08444241]
["2020-02-11T00:02:00.000000000","2020-02-11T07:02:00.000000000",1130,822768805.9006]
["2020-02-11T00:02:15.000000000","2020-02-11T07:02:15.000000000",1021,275.7574]
["2020-02-11T00:02:15.000000000","2020-02-11T07:02:15.000000000",1016,478000.0]
["2020-02-11T00:02:30.000000000","2020-02-11T07:02:30.000000000",1019,14842.95]
["2020-02-11T00:02:30.000000000","2020-02-11T07:02:30.000000000",1018,479357.1]
["2020-02-11T00:02:45.000000000","2020-02-11T07:02:45.000000000",1017,478000.0]
["2020-02-11T00:02:45.000000000","2020-02-11T07:02:45.000000000",1020,2983669.0]
["2020-02-11T00:02:45.000000000","2020-02-11T07:02:45.000000000",1133,957.3208]
["2020-02-11T00:03:00.000000000","2020-02-11T07:03:00.000000000",1022,0.09999759]
["2020-02-11T00:03:00.000000000","2020-02-11T07:03:00.000000000",1130,822910828.545]
["2020-02-11T00:03:15.000000000","2020-02-11T07:03:15.000000000",1021,275.6908]
["2020-02-11T00:03:15.000000000","2020-02-11T07:03:15.000000000",1130,822570093.5452]
["2020-02-11T00:03:30.000000000","2020-02-11T07:03:30.000000000",1022,0.0644429]
["2020-02-11T00:03:30.000000000","2020-02-11T07:03:30.000000000",1130,822781934.0442]
["2020-02-11T00:03:45.000000000","2020-02-11T07:03:45.000000000",1021,275.8239]
["2020-02-11T00:03:45.000000000","2020-02-11T07:03:45.000000000",1016,478100.0]
["2020-02-11T00:04:00.000000000","2020-02-11T07:04:00.000000000",1019,14853.44]
["2020-02-11T00:04:00.000000000","2020-02-11T07:04:00.000000000",1018,479343.8]
["2020-02-11T00:04:15.000000000","2020-02-11T07:04:15.000000000",1017,478000.0]
["2020-02-11T00:04:15.000000000","2020-02-11T07:04:15.000000000",1020,2983669.0]
["2020-02-11T00:04:15.000000000","2020-02-11T07:04:15.000000000",1133,957.275]
["2020-02-11T00:04:30.000000000","2020-02-11T07:04:30.000000000",1022,0.03333253]
["2020-02-11T00:04:30.000000000","2020-02-11T07:04:30.000000000",1130,823265586.7891]
["2020-02-11T00:04:45.000000000","2020-02-11T07:04:45.000000000",1021,275.8706]
["2020-02-11T00:04:45.000000000","2020-02-11T07:04:45.000000000",1016,478300.0]
["2020-02-11T00:05:00.000000000","2020-02-11T07:05:00.000000000",1019,14900.15]
["2020-02-11T00:05:00.000000000","2020-02-11T07:05:00.000000000",1018,479350.0]
["2020-02-11T00:05:15.000000000","2020-02-11T07:05:15.000000000",1017,478000.0]
["2020-02-11T00:05:15.000000000","2020-02-11T07:05:15.000000000",1020,2983669.0]
["2020-02-11T00:05:15.000000000","2020-02-11T07:05:15.000000000",1133,957.375]
["2020-02-11T00:05:30.000000000","2020-02-11T07:05:30.000000000",1022,0.0]
["2020-02-11T00:05:30.000000000","2020-02-11T07:05:30.000000000",1130,822768805.9006]
["2020-02-11T00:05:45.000000000","2020-02-11T07:05:45.000000000",1021,275.8462]
["2020-02-11T00:05:45.000000000","2020-02-11T07:05:45.000000000",1016,478300.0]
["2020-02-11T00:06:00.000000000","2020-02-11T07:06:00.000000000",1019,14800.050000000001]
["2020-02-11T00:06:00.000000000","2020-02-11T07:06:00.000000000",1018,480933.3]
["2020-02-11T00:06:15.000000000","2020-02-11T07:06:15.000000000",1017,478000.0]
["2020-02-11T00:06:15.000000000","2020-02-11T07:06:15.000000000",1020,2983669.0]
["2020-02-11T00:06:15.000000000","2020-02-11T07:06:15.000000000",1133,959.5229]
["2020-02-11T00:06:30.000000000","2020-02-11T07:06:30.000000000",1022,0.09777542]
["2020-02-11T00:06:30.000000000","2020-02-11T07:06:30.000000000",1130,823265586.7891]
["2020-02-11T00:06:45.000000000","2020-02-11T07:06:45.000000000",1021,275.9238]
["2020-02-11T00:06:45.000000000","2020-02-11T07:06:45.000000000",1016,478300.0]
["2020-02-11T00:07:00.000000000","2020-02-11T07:07:00.000000000",1019,14846.76]
["2020-02-11T00:07:00.000000000","2020-02-11T07:07:00.000000000",1018,479514.6]
["2020-02-11T00:07:15.000000000","2020-02-11T07:07:15.000000000",1017,478000.0]
["2020-02-11T00:07:15.000000000","2020-02-11T07:07:15.000000000",1020,2983669.0]
["2020-02-11T00:07:15.000000000","2020-02-11T07:07:15.000000000",1133,957.4854]
["2020-02-11T00:07:30.000000000","2020-02-11T07:07:30.000000000",1022,0.03111036]
["2020-02-11T00:07:30.000000000","2020-02-11T07:07:30.000000000",1130,823166230.6114]
["2020-02-11T00:07:45.000000000","2020-02-11T07:07:45.000000000",1021,275.8906]
["2020-02-11T00:07:45.000000000","2020-02-11T07:07:45.000000000",1016,478200.0]
["2020-02-11T00:08:00.000000000","2020-02-11T07:08:00.000000000",1019,14800.050000000001]
["2020-02-11T00:08:00.000000000","2020-02-11T07:08:00.000000000",1018,480881.3]
["2020-02-11T00:08:15.000000000","2020-02-11T07:08:15.000000000",1017,478000.0]
["2020-02-11T00:08:15.000000000","2020-02-11T07:08:15.000000000",1020,2983669.0]
["2020-02-11T00:08:15.000000000","2020-02-11T07:08:15.000000000",1133,957.6187]
["2020-02-11T00:08:30.000000000","2020-02-11T07:08:30.000000000",1022,0.03333253]
["2020-02-11T00:08:30.000000000","2020-02-11T07:08:30.000000000",1130,822947527.6737]
["2020-02-11T00:08:45.000000000","2020-02-11T07:08:45.000000000",1021,275.7596]
["2020-02-11T00:08:45.000000000","2020-02-11T07:08:45.000000000",1016,478100.0]
["2020-02-11T00:09:00.000000000","2020-02-11T07:09:00.000000000",1019,14800.050000000001]
["2020-02-11T00:09:00.000000000","2020-02-11T07:09:00.000000000",1018,479360.4]
["2020-02-11T00:09:15.000000000","2020-02-11T07:09:15.000000000",1017,478000.0]
["2020-02-11T00:09:15.000000000","2020-02-11T07:09:15.000000000",1020,2983669.0]
["2020-02-11T00:09:15.000000000","2020-02-11T07:09:15.000000000",1133,957.2979]
["2020-02-11T00:09:30.000000000","2020-02-11T07:09:30.000000000",1022,0.0999976]
["2020-02-11T00:09:30.000000000","2020-02-11T07:09:30.000000000",1130,822808190.3314]
["2020-02-11T00:09:45.000000000","2020-02-11T07:09:45.000000000",1021,275.724]
["2020-02-11T00:09:45.000000000","2020-02-11T07:09:45.000000000",1016,478200.0]
["2020-02-11T00:10:00.000000000","2020-02-11T07:10:00.000000000",1019,14900.15]
["2020-02-11T00:10:00.000000000","2020-02-11T07:10:00.000000000",1018,479264.6]
["2020-02-11T00:10:15.000000000","2020-02-11T07:10:15.000000000",1017,478000.0]
["2020-02-11T00:10:15.000000000","2020-02-11T07:10:15.000000000",1020,2983669.0]
["2020-02-11T00:10:15.000000000","2020-02-11T07:10:15.000000000",1133,957.35]
["2020-02-11T00:10:30.000000000","2020-02-11T07:10:30.000000000",1022,0.03333253]
["2020-02-11T00:10:30.000000000","2020-02-11T07:10:30.000000000",1130,823073438.5055]
["2020-02-11T00:10:45.000000000","2020-02-11T07:10:45.000000000",1021,275.8906]
["2020-02-11T00:10:45.000000000","2020-02-11T07:10:45.000000000",1016,478200.0]
["2020-02-11T00:11:00.000000000","2020-02-11T07:11:00.000000000",1019,14800.050000000001]
["2020-02-11T00:11:00.000000000","2020-02-11T07:11:00.000000000",1018,479183.3]
["2020-02-11T00:11:15.000000000","2020-02-11T07:11:15.000000000",1017,478000.0]
["2020-02-11T00:11:15.000000000","2020-02-11T07:11:15.000000000",1020,2983669.0]
["2020-02-11T00:11:15.000000000","2020-02-11T07:11:15.000000000",1133,957.125]
["2020-02-11T00:11:30.000000000","2020-02-11T07:11:30.000000000",1022,0.06666507]
["2020-02-11T00:11:30.000000000","2020-02-11T07:11:30.000000000",1130,822768507.5337]
["2020-02-11T00:11:45.000000000","2020-02-11T07:11:45.000000000",1021,275.7573]
["2020-02-11T00:11:45.000000000","2020-02-11T07:11:45.000000000",1016,478100.0]
["2020-02-11T00:12:00.000000000","2020-02-11T07:12:00.000000000",1019,14800.050000000001]
["2020-02-11T00:12:00.000000000","2020-02-11T07:12:00.000000000",1018,481268.7]
["2020-02-11T00:12:15.000000000","2020-02-11T07:12:15.000000000",1017,478000.0]
["2020-02-11T00:12:15.000000000","2020-02-11T07:12:15.000000000",1020,2983669.0]
["2020-02-11T00:12:15.000000000","2020-02-11T07:12:15.000000000",1133,957.775]
["2020-02-11T00:12:30.000000000","2020-02-11T07:12:30.000000000",1022,0.05237969]
["2020-02-11T00:12:30.000000000","2020-02-11T07:12:30.000000000",1130,823024207.967]
["2020-02-11T00:12:45.000000000","2020-02-11T07:12:45.000000000",1022,0.08571223]
["2020-02-11T00:12:45.000000000","2020-02-11T07:12:45.000000000",1130,823293931.6446]
["2020-02-11T00:13:00.000000000","2020-02-11T07:13:00.000000000",1022,0.0999976]
["2020-02-11T00:13:00.000000000","2020-02-11T07:13:00.000000000",1130,823517408.4527]
["2020-02-11T00:13:15.000000000","2020-02-11T07:13:15.000000000",1021,275.9705]
["2020-02-11T00:13:15.000000000","2020-02-11T07:13:15.000000000",1016,478100.0]
["2020-02-11T00:13:30.000000000","2020-02-11T07:13:30.000000000",1019,14800.050000000001]
["2020-02-11T00:13:30.000000000","2020-02-11T07:13:30.000000000",1018,480091.7]
["2020-02-11T00:13:45.000000000","2020-02-11T07:13:45.000000000",1017,478000.0]
["2020-02-11T00:13:45.000000000","2020-02-11T07:13:45.000000000",1020,2983669.0]
["2020-02-11T00:13:45.000000000","2020-02-11T07:13:45.000000000",1133,959.0354]
["2020-02-11T00:14:00.000000000","2020-02-11T07:14:00.000000000",1022,0.0]
["2020-02-11T00:14:00.000000000","2020-02-11T07:14:00.000000000",1130,823265586.7891]
["2020-02-11T00:14:15.000000000","2020-02-11T07:14:15.000000000",1021,275.8528]
["2020-02-11T00:14:15.000000000","2020-02-11T07:14:15.000000000",1016,478300.0]
["2020-02-11T00:14:30.000000000","2020-02-11T07:14:30.000000000",1019,14842.95]
["2020-02-11T00:14:30.000000000","2020-02-11T07:14:30.000000000",1018,479839.3]
["2020-02-11T00:14:45.000000000","2020-02-11T07:14:45.000000000",1017,478000.0]
["2020-02-11T00:14:45.000000000","2020-02-11T07:14:45.000000000",1020,2983669.0]
["2020-02-11T00:14:45.000000000","2020-02-11T07:14:45.000000000",1133,959.1083]
["2020-02-11T00:15:00.000000000","2020-02-11T07:15:00.000000000",1022,0.03333253]
["2020-02-11T00:15:00.000000000","2020-02-11T07:15:00.000000000",1130,822967219.8891]
["2020-02-11T00:15:15.000000000","2020-02-11T07:15:15.000000000",1021,275.8773]
["2020-02-11T00:15:15.000000000","2020-02-11T07:15:15.000000000",1016,478400.0]
["2020-02-11T00:15:30.000000000","2020-02-11T07:15:30.000000000",1019,14846.76]
["2020-02-11T00:15:30.000000000","2020-02-11T07:15:30.000000000",1018,481802.1]
["2020-02-11T00:15:45.000000000","2020-02-11T07:15:45.000000000",1017,478000.0]
["2020-02-11T00:15:45.000000000","2020-02-11T07:15:45.000000000",1020,2983669.0]
["2020-02-11T00:15:45.000000000","2020-02-11T07:15:45.000000000",1133,959.9354]
["2020-02-11T00:16:00.000000000","2020-02-11T07:16:00.000000000",1022,0.03333253]
["2020-02-11T00:16:00.000000000","2020-02-11T07:16:00.000000000",1130,823364644.5999]
["2020-02-11T00:16:15.000000000","2020-02-11T07:16:15.000000000",1021,276.0282]
["2020-02-11T00:16:15.000000000","2020-02-11T07:16:15.000000000",1016,478300.0]
["2020-02-11T00:16:30.000000000","2020-02-11T07:16:30.000000000",1019,14857.25]
["2020-02-11T00:16:30.000000000","2020-02-11T07:16:30.000000000",1018,481863.80000000005]
["2020-02-11T00:16:45.000000000","2020-02-11T07:16:45.000000000",1019,14900.15]
["2020-02-11T00:16:45.000000000","2020-02-11T07:16:45.000000000",1018,480051.30000000005]
["2020-02-11T00:17:00.000000000","2020-02-11T07:17:00.000000000",1019,14842.95]
["2020-02-11T00:17:00.000000000","2020-02-11T07:17:00.000000000",1018,479562.5]
["2020-02-11T00:17:15.000000000","2020-02-11T07:17:15.000000000",1017,478000.0]
["2020-02-11T00:17:15.000000000","2020-02-11T07:17:15.000000000",1020,2983669.0]
["2020-02-11T00:17:30.000000000","2020-02-11T07:17:30.000000000",1019,14800.050000000001]
["2020-02-11T00:17:30.000000000","2020-02-11T07:17:30.000000000",1018,481718.8]
["2020-02-11T00:17:45.000000000","2020-02-11T07:17:45.000000000",1017,478000.0]
["2020-02-11T00:17:45.000000000","2020-02-11T07:17:45.000000000",1020,2983669.0]
["2020-02-11T00:17:45.000000000","2020-02-11T07:17:45.000000000",1133,959.7417]
["2020-02-11T00:18:00.000000000","2020-02-11T07:18:00.000000000",1022,0.03333253]
["2020-02-11T00:18:00.000000000","2020-02-11T07:18:00.000000000",1130,823623030.3353]
["2020-02-11T00:18:15.000000000","2020-02-11T07:18:15.000000000",1021,276.0904]
["2020-02-11T00:18:15.000000000","2020-02-11T07:18:15.000000000",1016,478400.0]
["2020-02-11T00:18:30.000000000","2020-02-11T07:18:30.000000000",1019,14800.050000000001]
["2020-02-11T00:18:30.000000000","2020-02-11T07:18:30.000000000",1018,481886.19999999995]
["2020-02-11T00:18:45.000000000","2020-02-11T07:18:45.000000000",1017,478000.0]
["2020-02-11T00:18:45.000000000","2020-02-11T07:18:45.000000000",1020,2983669.0]
["2020-02-11T00:18:45.000000000","2020-02-11T07:18:45.000000000",1133,959.9292]
["2020-02-11T00:19:00.000000000","2020-02-11T07:19:00.000000000",1022,0.08222024]
["2020-02-11T00:19:00.000000000","2020-02-11T07:19:00.000000000",1130,823815178.6189]
["2020-02-11T00:19:15.000000000","2020-02-11T07:19:15.000000000",1021,275.9638]
["2020-02-11T00:19:15.000000000","2020-02-11T07:19:15.000000000",1016,478200.0]
["2020-02-11T00:19:30.000000000","2020-02-11T07:19:30.000000000",1019,14800.050000000001]
["2020-02-11T00:19:30.000000000","2020-02-11T07:19:30.000000000",1018,481647.89999999997]
["2020-02-11T00:19:45.000000000","2020-02-11T07:19:45.000000000",1017,478000.0]
["2020-02-11T00:19:45.000000000","2020-02-11T07:19:45.000000000",1020,2983669.0]
["2020-02-11T00:19:45.000000000","2020-02-11T07:19:45.000000000",1133,959.7708]
["2020-02-11T00:20:00.000000000","2020-02-11T07:20:00.000000000",1022,0.08222024]
["2020-02-11T00:20:00.000000000","2020-02-11T07:20:00.000000000",1130,823762069.3107]
["2020-02-11T00:20:15.000000000","2020-02-11T07:20:15.000000000",1021,276.0903]
["2020-02-11T00:20:15.000000000","2020-02-11T07:20:15.000000000",1016,478300.0]
["2020-02-11T00:20:30.000000000","2020-02-11T07:20:30.000000000",1019,14800.050000000001]
["2020-02-11T00:20:30.000000000","2020-02-11T07:20:30.000000000",1018,481839.60000000003]
["2020-02-11T00:20:45.000000000","2020-02-11T07:20:45.000000000",1017,478000.0]
["2020-02-11T00:20:45.000000000","2020-02-11T07:20:45.000000000",1020,2983669.0]
["2020-02-11T00:20:45.000000000","2020-02-11T07:20:45.000000000",1133,959.8326]
["2020-02-11T00:21:00.000000000","2020-02-11T07:21:00.000000000",1022,0.0]
["2020-02-11T00:21:00.000000000","2020-02-11T07:21:00.000000000",1130,823642722.5507]
["2020-02-11T00:21:15.000000000","2020-02-11T07:21:15.000000000",1021,276.0637]
["2020-02-11T00:21:15.000000000","2020-02-11T07:21:15.000000000",1016,478300.0]
["2020-02-11T00:21:30.000000000","2020-02-11T07:21:30.000000000",1019,14800.050000000001]
["2020-02-11T00:21:30.000000000","2020-02-11T07:21:30.000000000",1018,481716.7]
["2020-02-11T00:21:45.000000000","2020-02-11T07:21:45.000000000",1017,478000.0]
["2020-02-11T00:21:45.000000000","2020-02-11T07:21:45.000000000",1020,2983669.0]
["2020-02-11T00:21:45.000000000","2020-02-11T07:21:45.000000000",1133,958.4667]
["2020-02-11T00:22:00.000000000","2020-02-11T07:22:00.000000000",1022,0.06666507]
["2020-02-11T00:22:00.000000000","2020-02-11T07:22:00.000000000",1130,823742377.0953]
["2020-02-11T00:22:15.000000000","2020-02-11T07:22:15.000000000",1021,275.9727]
["2020-02-11T00:22:15.000000000","2020-02-11T07:22:15.000000000",1016,478300.0]
["2020-02-11T00:22:30.000000000","2020-02-11T07:22:30.000000000",1019,14800.050000000001]
["2020-02-11T00:22:30.000000000","2020-02-11T07:22:30.000000000",1018,481802.1]
["2020-02-11T00:22:45.000000000","2020-02-11T07:22:45.000000000",1017,478000.0]
["2020-02-11T00:22:45.000000000","2020-02-11T07:22:45.000000000",1020,2983669.0]
["2020-02-11T00:22:45.000000000","2020-02-11T07:22:45.000000000",1133,959.7292]
["2020-02-11T00:23:00.000000000","2020-02-11T07:23:00.000000000",1022,0.03333253]
["2020-02-11T00:23:00.000000000","2020-02-11T07:23:00.000000000",1130,823603338.1199]
["2020-02-11T00:23:15.000000000","2020-02-11T07:23:15.000000000",1021,275.9905]
["2020-02-11T00:23:15.000000000","2020-02-11T07:23:15.000000000",1016,478300.0]
["2020-02-11T00:23:30.000000000","2020-02-11T07:23:30.000000000",1019,14800.050000000001]
["2020-02-11T00:23:30.000000000","2020-02-11T07:23:30.000000000",1018,481741.69999999995]
["2020-02-11T00:23:45.000000000","2020-02-11T07:23:45.000000000",1017,478000.0]
["2020-02-11T00:23:45.000000000","2020-02-11T07:23:45.000000000",1020,2983669.0]
["2020-02-11T00:23:45.000000000","2020-02-11T07:23:45.000000000",1133,959.8188]
["2020-02-11T00:24:00.000000000","2020-02-11T07:24:00.000000000",1022,0.03333253]
["2020-02-11T00:24:00.000000000","2020-02-11T07:24:00.000000000",1130,823364644.5999]
["2020-02-11T00:24:15.000000000","2020-02-11T07:24:15.000000000",1021,275.9571]
["2020-02-11T00:24:15.000000000","2020-02-11T07:24:15.000000000",1016,478300.0]
["2020-02-11T00:24:30.000000000","2020-02-11T07:24:30.000000000",1019,14800.050000000001]
["2020-02-11T00:24:30.000000000","2020-02-11T07:24:30.000000000",1018,481139.6]
["2020-02-11T00:24:45.000000000","2020-02-11T07:24:45.000000000",1017,478000.0]
["2020-02-11T00:24:45.000000000","2020-02-11T07:24:45.000000000",1020,2983669.0]
["2020-02-11T00:24:45.000000000","2020-02-11T07:24:45.000000000",1133,959.6563]
["2020-02-11T00:25:00.000000000","2020-02-11T07:25:00.000000000",1022,0.01777735]
["2020-02-11T00:25:00.000000000","2020-02-11T07:25:00.000000000",1130,823709258.3694]
["2020-02-11T00:25:15.000000000","2020-02-11T07:25:15.000000000",1021,276.0038]
["2020-02-11T00:25:15.000000000","2020-02-11T07:25:15.000000000",1016,478100.0]
["2020-02-11T00:25:30.000000000","2020-02-11T07:25:30.000000000",1019,14846.76]
["2020-02-11T00:25:30.000000000","2020-02-11T07:25:30.000000000",1018,481727.10000000003]
["2020-02-11T00:25:45.000000000","2020-02-11T07:25:45.000000000",1017,478000.0]
["2020-02-11T00:25:45.000000000","2020-02-11T07:25:45.000000000",1020,2983669.0]
["2020-02-11T00:25:45.000000000","2020-02-11T07:25:45.000000000",1133,959.8104]
["2020-02-11T00:26:00.000000000","2020-02-11T07:26:00.000000000",1022,0.01777735]
["2020-02-11T00:26:00.000000000","2020-02-11T07:26:00.000000000",1130,823656149.0612]
["2020-02-11T00:26:15.000000000","2020-02-11T07:26:15.000000000",1021,276.0593]
["2020-02-11T00:26:15.000000000","2020-02-11T07:26:15.000000000",1016,478400.0]
["2020-02-11T00:26:30.000000000","2020-02-11T07:26:30.000000000",1019,14846.76]
["2020-02-11T00:26:30.000000000","2020-02-11T07:26:30.000000000",1018,481704.2]
["2020-02-11T00:26:45.000000000","2020-02-11T07:26:45.000000000",1017,478000.0]
["2020-02-11T00:26:45.000000000","2020-02-11T07:26:45.000000000",1020,2983669.0]
["2020-02-11T00:26:45.000000000","2020-02-11T07:26:45.000000000",1133,959.8103]
["2020-02-11T00:27:00.000000000","2020-02-11T07:27:00.000000000",1022,0.0644429]
["2020-02-11T00:27:00.000000000","2020-02-11T07:27:00.000000000",1130,823444308.5622]
["2020-02-11T00:27:15.000000000","2020-02-11T07:27:15.000000000",1021,276.1236]
["2020-02-11T00:27:15.000000000","2020-02-11T07:27:15.000000000",1016,478300.0]
["2020-02-11T00:27:30.000000000","2020-02-11T07:27:30.000000000",1019,14853.44]
["2020-02-11T00:27:30.000000000","2020-02-11T07:27:30.000000000",1018,481912.5]
["2020-02-11T00:27:45.000000000","2020-02-11T07:27:45.000000000",1017,478000.0]
["2020-02-11T00:27:45.000000000","2020-02-11T07:27:45.000000000",1020,2983669.0]
["2020-02-11T00:27:45.000000000","2020-02-11T07:27:45.000000000",1133,959.7771]
["2020-02-11T00:28:00.000000000","2020-02-11T07:28:00.000000000",1022,0.01777735]
["2020-02-11T00:28:00.000000000","2020-02-11T07:28:00.000000000",1130,823762069.3107]
["2020-02-11T00:28:15.000000000","2020-02-11T07:28:15.000000000",1021,276.0726]
["2020-02-11T00:28:15.000000000","2020-02-11T07:28:15.000000000",1016,478600.0]
["2020-02-11T00:28:30.000000000","2020-02-11T07:28:30.000000000",1019,14800.050000000001]
["2020-02-11T00:28:30.000000000","2020-02-11T07:28:30.000000000",1018,481945.80000000005]
["2020-02-11T00:28:45.000000000","2020-02-11T07:28:45.000000000",1017,478000.0]
["2020-02-11T00:28:45.000000000","2020-02-11T07:28:45.000000000",1020,2983669.0]
["2020-02-11T00:28:45.000000000","2020-02-11T07:28:45.000000000",1133,958.5625]
["2020-02-11T00:29:00.000000000","2020-02-11T07:29:00.000000000",1022,0.03333253]
["2020-02-11T00:29:00.000000000","2020-02-11T07:29:00.000000000",1130,823662713.133]
["2020-02-11T00:29:15.000000000","2020-02-11T07:29:15.000000000",1021,276.0926]
["2020-02-11T00:29:15.000000000","2020-02-11T07:29:15.000000000",1016,478900.0]
["2020-02-11T00:29:30.000000000","2020-02-11T07:29:30.000000000",1019,14800.050000000001]
["2020-02-11T00:29:30.000000000","2020-02-11T07:29:30.000000000",1018,481960.39999999997]
["2020-02-11T00:29:45.000000000","2020-02-11T07:29:45.000000000",1017,478000.0]
["2020-02-11T00:29:45.000000000","2020-02-11T07:29:45.000000000",1020,2983669.0]
["2020-02-11T00:29:45.000000000","2020-02-11T07:29:45.000000000",1133,958.6854]
["2020-02-11T00:30:00.000000000","2020-02-11T07:30:00.000000000",1022,0.06666507]
["2020-02-11T00:30:00.000000000","2020-02-11T07:30:00.000000000",1130,823960781.6661]
["2020-02-11T00:30:15.000000000","2020-02-11T07:30:15.000000000",1021,276.1569]
["2020-02-11T00:30:15.000000000","2020-02-11T07:30:15.000000000",1016,478800.0]
["2020-02-11T00:30:30.000000000","2020-02-11T07:30:30.000000000",1019,14900.15]
["2020-02-11T00:30:30.000000000","2020-02-11T07:30:30.000000000",1018,480114.6]
["2020-02-11T00:30:45.000000000","2020-02-11T07:30:45.000000000",1017,478000.0]
["2020-02-11T00:30:45.000000000","2020-02-11T07:30:45.000000000",1020,2983669.0]
["2020-02-11T00:30:45.000000000","2020-02-11T07:30:45.000000000",1133,958.1563]
["2020-02-11T00:31:00.000000000","2020-02-11T07:31:00.000000000",1022,0.06666507]
["2020-02-11T00:31:00.000000000","2020-02-11T07:31:00.000000000",1130,823960781.6661]
["2020-02-11T00:31:15.000000000","2020-02-11T07:31:15.000000000",1021,276.2279]
["2020-02-11T00:31:15.000000000","2020-02-11T07:31:15.000000000",1016,478600.0]
["2020-02-11T00:31:30.000000000","2020-02-11T07:31:30.000000000",1019,14900.15]
["2020-02-11T00:31:30.000000000","2020-02-11T07:31:30.000000000",1018,480302.1]
["2020-02-11T00:31:45.000000000","2020-02-11T07:31:45.000000000",1017,478000.0]
["2020-02-11T00:31:45.000000000","2020-02-11T07:31:45.000000000",1020,2983669.0]
["2020-02-11T00:31:45.000000000","2020-02-11T07:31:45.000000000",1133,958.2062]
["2020-02-11T00:32:00.000000000","2020-02-11T07:32:00.000000000",1022,0.0]
["2020-02-11T00:32:00.000000000","2020-02-11T07:32:00.000000000",1130,824556918.7323]
["2020-02-11T00:32:15.000000000","2020-02-11T07:32:15.000000000",1021,276.3745]
["2020-02-11T00:32:15.000000000","2020-02-11T07:32:15.000000000",1016,478800.0]
["2020-02-11T00:32:30.000000000","2020-02-11T07:32:30.000000000",1019,14853.44]
["2020-02-11T00:32:30.000000000","2020-02-11T07:32:30.000000000",1018,480241.69999999995]
["2020-02-11T00:32:45.000000000","2020-02-11T07:32:45.000000000",1017,478000.0]
["2020-02-11T00:32:45.000000000","2020-02-11T07:32:45.000000000",1020,2983669.0]
["2020-02-11T00:32:45.000000000","2020-02-11T07:32:45.000000000",1133,958.2958]
["2020-02-11T00:33:00.000000000","2020-02-11T07:33:00.000000000",1022,0.03333253]
["2020-02-11T00:33:00.000000000","2020-02-11T07:33:00.000000000",1130,825053699.6208]
["2020-02-11T00:33:15.000000000","2020-02-11T07:33:15.000000000",1021,276.2924]
["2020-02-11T00:33:15.000000000","2020-02-11T07:33:15.000000000",1016,478900.0]
["2020-02-11T00:33:30.000000000","2020-02-11T07:33:30.000000000",1019,14846.76]
["2020-02-11T00:33:30.000000000","2020-02-11T07:33:30.000000000",1018,481420.8]
["2020-02-11T00:33:45.000000000","2020-02-11T07:33:45.000000000",1017,478000.0]
["2020-02-11T00:33:45.000000000","2020-02-11T07:33:45.000000000",1020,2983669.0]
["2020-02-11T00:33:45.000000000","2020-02-11T07:33:45.000000000",1133,958.5063]
["2020-02-11T00:34:00.000000000","2020-02-11T07:34:00.000000000",1022,0.0]
["2020-02-11T00:34:00.000000000","2020-02-11T07:34:00.000000000",1130,824464424.9933]
["2020-02-11T00:34:15.000000000","2020-02-11T07:34:15.000000000",1021,276.2857]
["2020-02-11T00:34:15.000000000","2020-02-11T07:34:15.000000000",1016,478800.0]
["2020-02-11T00:34:30.000000000","2020-02-11T07:34:30.000000000",1019,14853.44]
["2020-02-11T00:34:30.000000000","2020-02-11T07:34:30.000000000",1018,481827.1]
["2020-02-11T00:34:45.000000000","2020-02-11T07:34:45.000000000",1017,478000.0]
["2020-02-11T00:34:45.000000000","2020-02-11T07:34:45.000000000",1020,2983669.0]
["2020-02-11T00:34:45.000000000","2020-02-11T07:34:45.000000000",1133,959.7062]
["2020-02-11T00:35:00.000000000","2020-02-11T07:35:00.000000000",1022,0.04888771]
["2020-02-11T00:35:00.000000000","2020-02-11T07:35:00.000000000",1130,824000762.8307]
["2020-02-11T00:35:15.000000000","2020-02-11T07:35:15.000000000",1021,276.1237]
["2020-02-11T00:35:15.000000000","2020-02-11T07:35:15.000000000",1016,478600.0]
["2020-02-11T00:35:30.000000000","2020-02-11T07:35:30.000000000",1019,14853.44]
["2020-02-11T00:35:30.000000000","2020-02-11T07:35:30.000000000",1018,481700.0]
["2020-02-11T00:35:45.000000000","2020-02-11T07:35:45.000000000",1017,478000.0]
["2020-02-11T00:35:45.000000000","2020-02-11T07:35:45.000000000",1020,2983669.0]
["2020-02-11T00:35:45.000000000","2020-02-11T07:35:45.000000000",1133,959.6708]
["2020-02-11T00:36:00.000000000","2020-02-11T07:36:00.000000000",1022,0.0644429]
["2020-02-11T00:36:00.000000000","2020-02-11T07:36:00.000000000",1130,824020455.0461]
["2020-02-11T00:36:15.000000000","2020-02-11T07:36:15.000000000",1021,276.2413]
["2020-02-11T00:36:15.000000000","2020-02-11T07:36:15.000000000",1016,478800.0]
["2020-02-11T00:36:30.000000000","2020-02-11T07:36:30.000000000",1019,14846.76]
["2020-02-11T00:36:30.000000000","2020-02-11T07:36:30.000000000",1018,481383.30000000005]
["2020-02-11T00:36:45.000000000","2020-02-11T07:36:45.000000000",1017,478000.0]
["2020-02-11T00:36:45.000000000","2020-02-11T07:36:45.000000000",1020,2983669.0]
["2020-02-11T00:36:45.000000000","2020-02-11T07:36:45.000000000",1133,959.9208]
["2020-02-11T00:37:00.000000000","2020-02-11T07:37:00.000000000",1022,0.01777735]
["2020-02-11T00:37:00.000000000","2020-02-11T07:37:00.000000000",1130,824504107.791]
["2020-02-11T00:37:15.000000000","2020-02-11T07:37:15.000000000",1021,276.3235]
["2020-02-11T00:37:15.000000000","2020-02-11T07:37:15.000000000",1016,479000.0]
["2020-02-11T00:37:30.000000000","2020-02-11T07:37:30.000000000",1019,14800.050000000001]
["2020-02-11T00:37:30.000000000","2020-02-11T07:37:30.000000000",1018,481929.19999999995]
["2020-02-11T00:37:45.000000000","2020-02-11T07:37:45.000000000",1017,478000.0]
["2020-02-11T00:37:45.000000000","2020-02-11T07:37:45.000000000",1020,2983669.0]
["2020-02-11T00:37:45.000000000","2020-02-11T07:37:45.000000000",1133,959.7313]
["2020-02-11T00:38:00.000000000","2020-02-11T07:38:00.000000000",1022,0.06888723]
["2020-02-11T00:38:00.000000000","2020-02-11T07:38:00.000000000",1130,824113247.152]
["2020-02-11T00:38:15.000000000","2020-02-11T07:38:15.000000000",1021,276.1525]
["2020-02-11T00:38:15.000000000","2020-02-11T07:38:15.000000000",1016,478800.0]
["2020-02-11T00:38:30.000000000","2020-02-11T07:38:30.000000000",1019,14800.050000000001]
["2020-02-11T00:38:30.000000000","2020-02-11T07:38:30.000000000",1018,481763.39999999997]
["2020-02-11T00:38:45.000000000","2020-02-11T07:38:45.000000000",1017,478000.0]
["2020-02-11T00:38:45.000000000","2020-02-11T07:38:45.000000000",1020,2983669.0]
["2020-02-11T00:38:45.000000000","2020-02-11T07:38:45.000000000",1133,959.8417]
["2020-02-11T00:39:00.000000000","2020-02-11T07:39:00.000000000",1022,0.06666507]
["2020-02-11T00:39:00.000000000","2020-02-11T07:39:00.000000000",1130,824102804.3105]
["2020-02-11T00:39:15.000000000","2020-02-11T07:39:15.000000000",1021,276.1192]
["2020-02-11T00:39:15.000000000","2020-02-11T07:39:15.000000000",1016,478500.0]
["2020-02-11T00:39:30.000000000","2020-02-11T07:39:30.000000000",1019,14900.15]
["2020-02-11T00:39:30.000000000","2020-02-11T07:39:30.000000000",1018,481337.5]
["2020-02-11T00:39:45.000000000","2020-02-11T07:39:45.000000000",1017,478000.0]
["2020-02-11T00:39:45.000000000","2020-02-11T07:39:45.000000000",1020,2983669.0]
["2020-02-11T00:39:45.000000000","2020-02-11T07:39:45.000000000",1133,958.575]
["2020-02-11T00:40:00.000000000","2020-02-11T07:40:00.000000000",1022,0.03111036]
["2020-02-11T00:40:00.000000000","2020-02-11T07:40:00.000000000",1130,823868287.9271]
["2020-02-11T00:40:15.000000000","2020-02-11T07:40:15.000000000",1021,276.1925]
["2020-02-11T00:40:15.000000000","2020-02-11T07:40:15.000000000",1016,478700.0]
["2020-02-11T00:40:30.000000000","2020-02-11T07:40:30.000000000",1019,14800.050000000001]
["2020-02-11T00:40:30.000000000","2020-02-11T07:40:30.000000000",1018,481787.5]
["2020-02-11T00:40:45.000000000","2020-02-11T07:40:45.000000000",1017,478000.0]
["2020-02-11T00:40:45.000000000","2020-02-11T07:40:45.000000000",1020,2983669.0]
["2020-02-11T00:40:45.000000000","2020-02-11T07:40:45.000000000",1133,959.8813]
["2020-02-11T00:41:00.000000000","2020-02-11T07:41:00.000000000",1022,0.0999976]
["2020-02-11T00:41:00.000000000","2020-02-11T07:41:00.000000000",1130,824060436.2107]
["2020-02-11T00:41:15.000000000","2020-02-11T07:41:15.000000000",1021,276.1903]
["2020-02-11T00:41:15.000000000","2020-02-11T07:41:15.000000000",1016,478700.0]
["2020-02-11T00:41:30.000000000","2020-02-11T07:41:30.000000000",1019,14900.15]
["2020-02-11T00:41:30.000000000","2020-02-11T07:41:30.000000000",1018,481864.6]
["2020-02-11T00:41:45.000000000","2020-02-11T07:41:45.000000000",1017,478000.0]
["2020-02-11T00:41:45.000000000","2020-02-11T07:41:45.000000000",1020,2983669.0]
["2020-02-11T00:41:45.000000000","2020-02-11T07:41:45.000000000",1133,959.9063]
["2020-02-11T00:42:00.000000000","2020-02-11T07:42:00.000000000",1022,0.03333253]
["2020-02-11T00:42:00.000000000","2020-02-11T07:42:00.000000000",1130,824060436.2107]
["2020-02-11T00:42:15.000000000","2020-02-11T07:42:15.000000000",1021,276.1903]
["2020-02-11T00:42:15.000000000","2020-02-11T07:42:15.000000000",1016,478800.0]
["2020-02-11T00:42:30.000000000","2020-02-11T07:42:30.000000000",1019,14900.15]
["2020-02-11T00:42:30.000000000","2020-02-11T07:42:30.000000000",1018,481654.2]
["2020-02-11T00:42:45.000000000","2020-02-11T07:42:45.000000000",1017,478000.0]
["2020-02-11T00:42:45.000000000","2020-02-11T07:42:45.000000000",1020,2983669.0]
["2020-02-11T00:42:45.000000000","2020-02-11T07:42:45.000000000",1133,959.7333]
["2020-02-11T00:43:00.000000000","2020-02-11T07:43:00.000000000",1022,0.01555518]
["2020-02-11T00:43:00.000000000","2020-02-11T07:43:00.000000000",1130,824100119.0084]
["2020-02-11T00:43:15.000000000","2020-02-11T07:43:15.000000000",1021,276.1569]
["2020-02-11T00:43:15.000000000","2020-02-11T07:43:15.000000000",1016,478800.0]
["2020-02-11T00:43:30.000000000","2020-02-11T07:43:30.000000000",1019,14853.44]
["2020-02-11T00:43:30.000000000","2020-02-11T07:43:30.000000000",1018,481775.0]
["2020-02-11T00:43:45.000000000","2020-02-11T07:43:45.000000000",1017,478000.0]
["2020-02-11T00:43:45.000000000","2020-02-11T07:43:45.000000000",1020,2983669.0]
["2020-02-11T00:43:45.000000000","2020-02-11T07:43:45.000000000",1133,958.4896]
["2020-02-11T00:44:00.000000000","2020-02-11T07:44:00.000000000",1022,0.0]
["2020-02-11T00:44:00.000000000","2020-02-11T07:44:00.000000000",1130,824172920.532]
["2020-02-11T00:44:15.000000000","2020-02-11T07:44:15.000000000",1021,276.3079]
["2020-02-11T00:44:15.000000000","2020-02-11T07:44:15.000000000",1016,478800.0]
["2020-02-11T00:44:30.000000000","2020-02-11T07:44:30.000000000",1019,14900.15]
["2020-02-11T00:44:30.000000000","2020-02-11T07:44:30.000000000",1018,480379.5]
["2020-02-11T00:44:45.000000000","2020-02-11T07:44:45.000000000",1017,478000.0]
["2020-02-11T00:44:45.000000000","2020-02-11T07:44:45.000000000",1020,2983669.0]
["2020-02-11T00:44:45.000000000","2020-02-11T07:44:45.000000000",1133,959.4521]
["2020-02-11T00:45:00.000000000","2020-02-11T07:45:00.000000000",1022,0.0355547]
["2020-02-11T00:45:00.000000000","2020-02-11T07:45:00.000000000",1130,824013890.9743]
["2020-02-11T00:45:15.000000000","2020-02-11T07:45:15.000000000",1021,276.1902]
["2020-02-11T00:45:15.000000000","2020-02-11T07:45:15.000000000",1016,478800.0]
["2020-02-11T00:45:30.000000000","2020-02-11T07:45:30.000000000",1019,14846.76]
["2020-02-11T00:45:30.000000000","2020-02-11T07:45:30.000000000",1018,480531.3]
["2020-02-11T00:45:45.000000000","2020-02-11T07:45:45.000000000",1017,478000.0]
["2020-02-11T00:45:45.000000000","2020-02-11T07:45:45.000000000",1020,2983669.0]
["2020-02-11T00:45:45.000000000","2020-02-11T07:45:45.000000000",1133,959.4521]
["2020-02-11T00:46:00.000000000","2020-02-11T07:46:00.000000000",1022,0.04888771]
["2020-02-11T00:46:00.000000000","2020-02-11T07:46:00.000000000",1130,824325087.651]
["2020-02-11T00:46:15.000000000","2020-02-11T07:46:15.000000000",1021,276.3212]
["2020-02-11T00:46:15.000000000","2020-02-11T07:46:15.000000000",1016,478700.0]
["2020-02-11T00:46:30.000000000","2020-02-11T07:46:30.000000000",1019,14800.050000000001]
["2020-02-11T00:46:30.000000000","2020-02-11T07:46:30.000000000",1018,480629.2]
["2020-02-11T00:46:45.000000000","2020-02-11T07:46:45.000000000",1017,478000.0]
["2020-02-11T00:46:45.000000000","2020-02-11T07:46:45.000000000",1020,2983669.0]
["2020-02-11T00:46:45.000000000","2020-02-11T07:46:45.000000000",1133,959.4479]
["2020-02-11T00:47:00.000000000","2020-02-11T07:47:00.000000000",1022,0.0]
["2020-02-11T00:47:00.000000000","2020-02-11T07:47:00.000000000",1130,824007326.9025]
["2020-02-11T00:47:15.000000000","2020-02-11T07:47:15.000000000",1021,276.228]
["2020-02-11T00:47:15.000000000","2020-02-11T07:47:15.000000000",1016,479100.0]
["2020-02-11T00:47:30.000000000","2020-02-11T07:47:30.000000000",1019,14853.44]
["2020-02-11T00:47:30.000000000","2020-02-11T07:47:30.000000000",1018,480166.7]
["2020-02-11T00:47:45.000000000","2020-02-11T07:47:45.000000000",1017,478000.0]
["2020-02-11T00:47:45.000000000","2020-02-11T07:47:45.000000000",1020,2983669.0]
["2020-02-11T00:47:45.000000000","2020-02-11T07:47:45.000000000",1133,958.1479]
["2020-02-11T00:48:00.000000000","2020-02-11T07:48:00.000000000",1022,0.0999976]
["2020-02-11T00:48:00.000000000","2020-02-11T07:48:00.000000000",1130,823960781.6661]
["2020-02-11T00:48:15.000000000","2020-02-11T07:48:15.000000000",1021,276.2103]
["2020-02-11T00:48:15.000000000","2020-02-11T07:48:15.000000000",1016,479000.0]
["2020-02-11T00:48:30.000000000","2020-02-11T07:48:30.000000000",1019,14900.15]
["2020-02-11T00:48:30.000000000","2020-02-11T07:48:30.000000000",1018,480106.3]
["2020-02-11T00:48:45.000000000","2020-02-11T07:48:45.000000000",1017,478000.0]
["2020-02-11T00:48:45.000000000","2020-02-11T07:48:45.000000000",1020,2983669.0]
["2020-02-11T00:48:45.000000000","2020-02-11T07:48:45.000000000",1133,958.1458]
["2020-02-11T00:49:00.000000000","2020-02-11T07:49:00.000000000",1022,0.05110988]
["2020-02-11T00:49:00.000000000","2020-02-11T07:49:00.000000000",1130,824444434.411]
["2020-02-11T00:49:15.000000000","2020-02-11T07:49:15.000000000",1021,276.2569]
["2020-02-11T00:49:15.000000000","2020-02-11T07:49:15.000000000",1016,479000.0]
["2020-02-11T00:49:30.000000000","2020-02-11T07:49:30.000000000",1019,14853.44]
["2020-02-11T00:49:30.000000000","2020-02-11T07:49:30.000000000",1018,481462.5]
["2020-02-11T00:49:45.000000000","2020-02-11T07:49:45.000000000",1017,478000.0]
["2020-02-11T00:49:45.000000000","2020-02-11T07:49:45.000000000",1020,2983669.0]
["2020-02-11T00:49:45.000000000","2020-02-11T07:49:45.000000000",1133,958.5396]
["2020-02-11T00:50:00.000000000","2020-02-11T07:50:00.000000000",1022,0.0]
["2020-02-11T00:50:00.000000000","2020-02-11T07:50:00.000000000",1130,824159792.3884]
["2020-02-11T00:50:15.000000000","2020-02-11T07:50:15.000000000",1021,276.2236]
["2020-02-11T00:50:15.000000000","2020-02-11T07:50:15.000000000",1016,478900.0]
["2020-02-11T00:50:30.000000000","2020-02-11T07:50:30.000000000",1019,14846.76]
["2020-02-11T00:50:30.000000000","2020-02-11T07:50:30.000000000",1018,480539.60000000003]
["2020-02-11T00:50:45.000000000","2020-02-11T07:50:45.000000000",1017,478000.0]
["2020-02-11T00:50:45.000000000","2020-02-11T07:50:45.000000000",1020,2983669.0]
["2020-02-11T00:50:45.000000000","2020-02-11T07:50:45.000000000",1133,958.1458]
["2020-02-11T00:51:00.000000000","2020-02-11T07:51:00.000000000",1022,0.01777735]
["2020-02-11T00:51:00.000000000","2020-02-11T07:51:00.000000000",1130,824365068.8156]
["2020-02-11T00:51:15.000000000","2020-02-11T07:51:15.000000000",1021,276.2524]
["2020-02-11T00:51:15.000000000","2020-02-11T07:51:15.000000000",1016,479000.0]
["2020-02-11T00:51:30.000000000","2020-02-11T07:51:30.000000000",1019,14853.44]
["2020-02-11T00:51:30.000000000","2020-02-11T07:51:30.000000000",1018,480000.0]
["2020-02-11T00:51:45.000000000","2020-02-11T07:51:45.000000000",1017,478000.0]
["2020-02-11T00:51:45.000000000","2020-02-11T07:51:45.000000000",1020,2983669.0]
["2020-02-11T00:51:45.000000000","2020-02-11T07:51:45.000000000",1133,959.3292]
["2020-02-11T00:52:00.000000000","2020-02-11T07:52:00.000000000",1022,0.0]
["2020-02-11T00:52:00.000000000","2020-02-11T07:52:00.000000000",1130,823649584.9894]
["2020-02-11T00:52:15.000000000","2020-02-11T07:52:15.000000000",1021,275.9904]
["2020-02-11T00:52:15.000000000","2020-02-11T07:52:15.000000000",1016,478700.0]
["2020-02-11T00:52:30.000000000","2020-02-11T07:52:30.000000000",1019,14800.050000000001]
["2020-02-11T00:52:30.000000000","2020-02-11T07:52:30.000000000",1018,481821.39999999997]
["2020-02-11T00:52:45.000000000","2020-02-11T07:52:45.000000000",1017,478000.0]
["2020-02-11T00:52:45.000000000","2020-02-11T07:52:45.000000000",1020,2983669.0]
["2020-02-11T00:52:45.000000000","2020-02-11T07:52:45.000000000",1133,958.6125]
["2020-02-11T00:53:00.000000000","2020-02-11T07:53:00.000000000",1022,0.05110988]
["2020-02-11T00:53:00.000000000","2020-02-11T07:53:00.000000000",1130,823874851.9989]
["2020-02-11T00:53:15.000000000","2020-02-11T07:53:15.000000000",1021,275.9594]
["2020-02-11T00:53:15.000000000","2020-02-11T07:53:15.000000000",1016,478300.0]
["2020-02-11T00:53:30.000000000","2020-02-11T07:53:30.000000000",1019,14900.15]
["2020-02-11T00:53:30.000000000","2020-02-11T07:53:30.000000000",1018,480435.4]
["2020-02-11T00:53:45.000000000","2020-02-11T07:53:45.000000000",1017,478000.0]
["2020-02-11T00:53:45.000000000","2020-02-11T07:53:45.000000000",1020,2983669.0]
["2020-02-11T00:53:45.000000000","2020-02-11T07:53:45.000000000",1133,958.2313]
["2020-02-11T00:54:00.000000000","2020-02-11T07:54:00.000000000",1022,0.03111036]
["2020-02-11T00:54:00.000000000","2020-02-11T07:54:00.000000000",1130,823947653.5225]
["2020-02-11T00:54:15.000000000","2020-02-11T07:54:15.000000000",1021,276.3234]
["2020-02-11T00:54:15.000000000","2020-02-11T07:54:15.000000000",1016,478700.0]
["2020-02-11T00:54:30.000000000","2020-02-11T07:54:30.000000000",1019,14846.76]
["2020-02-11T00:54:30.000000000","2020-02-11T07:54:30.000000000",1018,480700.0]
["2020-02-11T00:54:45.000000000","2020-02-11T07:54:45.000000000",1017,478000.0]
["2020-02-11T00:54:45.000000000","2020-02-11T07:54:45.000000000",1020,2983669.0]
["2020-02-11T00:54:45.000000000","2020-02-11T07:54:45.000000000",1133,958.0896]
["2020-02-11T00:55:00.000000000","2020-02-11T07:55:00.000000000",1022,0.06666507]
["2020-02-11T00:55:00.000000000","2020-02-11T07:55:00.000000000",1130,823861723.8553]
["2020-02-11T00:55:15.000000000","2020-02-11T07:55:15.000000000",1021,276.1414]
["2020-02-11T00:55:15.000000000","2020-02-11T07:55:15.000000000",1016,478600.0]
["2020-02-11T00:55:30.000000000","2020-02-11T07:55:30.000000000",1019,14853.44]
["2020-02-11T00:55:30.000000000","2020-02-11T07:55:30.000000000",1018,480566.7]
["2020-02-11T00:55:45.000000000","2020-02-11T07:55:45.000000000",1017,478000.0]
["2020-02-11T00:55:45.000000000","2020-02-11T07:55:45.000000000",1020,2983669.0]
["2020-02-11T00:55:45.000000000","2020-02-11T07:55:45.000000000",1133,958.0562]
["2020-02-11T00:56:00.000000000","2020-02-11T07:56:00.000000000",1022,0.0355547]
["2020-02-11T00:56:00.000000000","2020-02-11T07:56:00.000000000",1130,824318821.9461]
["2020-02-11T00:56:15.000000000","2020-02-11T07:56:15.000000000",1021,276.3057]
["2020-02-11T00:56:15.000000000","2020-02-11T07:56:15.000000000",1016,479000.0]
["2020-02-11T00:56:30.000000000","2020-02-11T07:56:30.000000000",1019,14800.050000000001]
["2020-02-11T00:56:30.000000000","2020-02-11T07:56:30.000000000",1018,480722.89999999997]
["2020-02-11T00:56:45.000000000","2020-02-11T07:56:45.000000000",1017,478000.0]
["2020-02-11T00:56:45.000000000","2020-02-11T07:56:45.000000000",1020,2983669.0]
["2020-02-11T00:56:45.000000000","2020-02-11T07:56:45.000000000",1133,958.1896]
["2020-02-11T00:57:00.000000000","2020-02-11T07:57:00.000000000",1022,0.08444241]
["2020-02-11T00:57:00.000000000","2020-02-11T07:57:00.000000000",1130,824404751.6133]
["2020-02-11T00:57:15.000000000","2020-02-11T07:57:15.000000000",1021,276.2724]
["2020-02-11T00:57:15.000000000","2020-02-11T07:57:15.000000000",1016,478900.0]
["2020-02-11T00:57:30.000000000","2020-02-11T07:57:30.000000000",1019,14900.15]
["2020-02-11T00:57:30.000000000","2020-02-11T07:57:30.000000000",1018,480185.4]
["2020-02-11T00:57:45.000000000","2020-02-11T07:57:45.000000000",1017,478000.0]
["2020-02-11T00:57:45.000000000","2020-02-11T07:57:45.000000000",1020,2983669.0]
["2020-02-11T00:57:45.000000000","2020-02-11T07:57:45.000000000",1133,958.3563]
["2020-02-11T00:58:00.000000000","2020-02-11T07:58:00.000000000",1022,0.03111036]
["2020-02-11T00:58:00.000000000","2020-02-11T07:58:00.000000000",1130,824484415.5756]
["2020-02-11T00:58:15.000000000","2020-02-11T07:58:15.000000000",1021,276.2768]
["2020-02-11T00:58:15.000000000","2020-02-11T07:58:15.000000000",1016,479100.0]
["2020-02-11T00:58:30.000000000","2020-02-11T07:58:30.000000000",1019,14900.15]
["2020-02-11T00:58:30.000000000","2020-02-11T07:58:30.000000000",1018,480214.3]
["2020-02-11T00:58:45.000000000","2020-02-11T07:58:45.000000000",1017,478000.0]
["2020-02-11T00:58:45.000000000","2020-02-11T07:58:45.000000000",1020,2983669.0]
["2020-02-11T00:58:45.000000000","2020-02-11T07:58:45.000000000",1133,958.1875]
["2020-02-11T00:59:00.000000000","2020-02-11T07:59:00.000000000",1022,0.03333253]
["2020-02-11T00:59:00.000000000","2020-02-11T07:59:00.000000000",1130,824259148.5661]
["2020-02-11T00:59:15.000000000","2020-02-11T07:59:15.000000000",1021,276.2569]
["2020-02-11T00:59:15.000000000","2020-02-11T07:59:15.000000000",1016,478900.0]
["2020-02-11T00:59:30.000000000","2020-02-11T07:59:30.000000000",1019,14846.76]
["2020-02-11T00:59:30.000000000","2020-02-11T07:59:30.000000000",1018,480147.89999999997]
["2020-02-11T00:59:45.000000000","2020-02-11T07:59:45.000000000",1017,478000.0]
["2020-02-11T00:59:45.000000000","2020-02-11T07:59:45.000000000",1020,2983669.0]
["2020-02-11T00:59:45.000000000","2020-02-11T07:59:45.000000000",1133,958.2479]
["2020-02-11T01:00:00.000000000","2020-02-11T08:00:00.000000000",1022,0.06666507]
["2020-02-11T01:00:00.000000000","2020-02-11T08:00:00.000000000",1130,824259148.5661]
["2020-02-11T01:00:15.000000000","2020-02-11T08:00:15.000000000",1021,276.2569]
["2020-02-11T01:00:15.000000000","2020-02-11T08:00:15.000000000",1016,478900.0]
["2020-02-11T01:00:30.000000000","2020-02-11T08:00:30.000000000",1019,14900.15]
["2020-02-11T01:00:30.000000000","2020-02-11T08:00:30.000000000",1018,480639.6]
["2020-02-11T01:00:45.000000000","2020-02-11T08:00:45.000000000",1017,478000.0]
["2020-02-11T01:00:45.000000000","2020-02-11T08:00:45.000000000",1020,2983669.0]
["2020-02-11T01:00:45.000000000","2020-02-11T08:00:45.000000000",1133,958.1104]
["2020-02-11T01:01:00.000000000","2020-02-11T08:01:00.000000000",1022,0.01555518]
["2020-02-11T01:01:00.000000000","2020-02-11T08:01:00.000000000",1130,824206039.2579]
["2020-02-11T01:01:15.000000000","2020-02-11T08:01:15.000000000",1021,276.2591]
["2020-02-11T01:01:15.000000000","2020-02-11T08:01:15.000000000",1016,478800.0]
["2020-02-11T01:01:30.000000000","2020-02-11T08:01:30.000000000",1019,14853.44]
["2020-02-11T01:01:30.000000000","2020-02-11T08:01:30.000000000",1018,480675.0]
["2020-02-11T01:01:45.000000000","2020-02-11T08:01:45.000000000",1017,478000.0]
["2020-02-11T01:01:45.000000000","2020-02-11T08:01:45.000000000",1020,2983669.0]
["2020-02-11T01:01:45.000000000","2020-02-11T08:01:45.000000000",1133,958.25]
["2020-02-11T01:02:00.000000000","2020-02-11T08:02:00.000000000",1022,0.03333253]
["2020-02-11T01:02:00.000000000","2020-02-11T08:02:00.000000000",1130,824159792.3884]
["2020-02-11T01:02:15.000000000","2020-02-11T08:02:15.000000000",1021,276.2236]
["2020-02-11T01:02:15.000000000","2020-02-11T08:02:15.000000000",1016,478500.0]
["2020-02-11T01:02:30.000000000","2020-02-11T08:02:30.000000000",1019,14853.44]
["2020-02-11T01:02:30.000000000","2020-02-11T08:02:30.000000000",1018,481897.89999999997]
["2020-02-11T01:02:45.000000000","2020-02-11T08:02:45.000000000",1017,478000.0]
["2020-02-11T01:02:45.000000000","2020-02-11T08:02:45.000000000",1020,2983669.0]
["2020-02-11T01:02:45.000000000","2020-02-11T08:02:45.000000000",1133,958.5083]
["2020-02-11T01:03:00.000000000","2020-02-11T08:03:00.000000000",1022,0.0355547]
["2020-02-11T01:03:00.000000000","2020-02-11T08:03:00.000000000",1130,824060436.2107]
["2020-02-11T01:03:15.000000000","2020-02-11T08:03:15.000000000",1021,276.0127]
["2020-02-11T01:03:15.000000000","2020-02-11T08:03:15.000000000",1016,478600.0]
["2020-02-11T01:03:30.000000000","2020-02-11T08:03:30.000000000",1019,14853.44]
["2020-02-11T01:03:30.000000000","2020-02-11T08:03:30.000000000",1018,480085.39999999997]
["2020-02-11T01:03:45.000000000","2020-02-11T08:03:45.000000000",1017,478000.0]
["2020-02-11T01:03:45.000000000","2020-02-11T08:03:45.000000000",1020,2983669.0]
["2020-02-11T01:03:45.000000000","2020-02-11T08:03:45.000000000",1133,958.1854]
["2020-02-11T01:04:00.000000000","2020-02-11T08:04:00.000000000",1022,0.06888723]
["2020-02-11T01:04:00.000000000","2020-02-11T08:04:00.000000000",1130,824206039.2579]
["2020-02-11T01:04:15.000000000","2020-02-11T08:04:15.000000000",1021,276.2591]
["2020-02-11T01:04:15.000000000","2020-02-11T08:04:15.000000000",1016,478800.0]
["2020-02-11T01:04:30.000000000","2020-02-11T08:04:30.000000000",1019,14800.050000000001]
["2020-02-11T01:04:30.000000000","2020-02-11T08:04:30.000000000",1018,480125.0]
["2020-02-11T01:04:45.000000000","2020-02-11T08:04:45.000000000",1017,478000.0]
["2020-02-11T01:04:45.000000000","2020-02-11T08:04:45.000000000",1020,2983669.0]
["2020-02-11T01:04:45.000000000","2020-02-11T08:04:45.000000000",1133,959.4771]
["2020-02-11T01:05:00.000000000","2020-02-11T08:05:00.000000000",1022,0.0999976]
["2020-02-11T01:05:00.000000000","2020-02-11T08:05:00.000000000",1130,824358504.7438]
["2020-02-11T01:05:15.000000000","2020-02-11T08:05:15.000000000",1021,276.2191]
["2020-02-11T01:05:15.000000000","2020-02-11T08:05:15.000000000",1016,478900.0]
["2020-02-11T01:05:30.000000000","2020-02-11T08:05:30.000000000",1019,14800.050000000001]
["2020-02-11T01:05:30.000000000","2020-02-11T08:05:30.000000000",1018,481306.2]
["2020-02-11T01:05:45.000000000","2020-02-11T08:05:45.000000000",1017,478000.0]
["2020-02-11T01:05:45.000000000","2020-02-11T08:05:45.000000000",1020,2983669.0]
["2020-02-11T01:05:45.000000000","2020-02-11T08:05:45.000000000",1133,958.4979]
["2020-02-11T01:06:00.000000000","2020-02-11T08:06:00.000000000",1022,0.0355547]
["2020-02-11T01:06:00.000000000","2020-02-11T08:06:00.000000000",1130,823603338.1199]
["2020-02-11T01:06:15.000000000","2020-02-11T08:06:15.000000000",1021,276.2414]
["2020-02-11T01:06:15.000000000","2020-02-11T08:06:15.000000000",1016,478900.0]
["2020-02-11T01:06:30.000000000","2020-02-11T08:06:30.000000000",1019,14846.76]
["2020-02-11T01:06:30.000000000","2020-02-11T08:06:30.000000000",1018,481543.8]
["2020-02-11T01:06:45.000000000","2020-02-11T08:06:45.000000000",1017,478000.0]
["2020-02-11T01:06:45.000000000","2020-02-11T08:06:45.000000000",1020,2983669.0]
["2020-02-11T01:06:45.000000000","2020-02-11T08:06:45.000000000",1133,958.5708]
["2020-02-11T01:07:00.000000000","2020-02-11T08:07:00.000000000",1022,0.09999759]
["2020-02-11T01:07:00.000000000","2020-02-11T08:07:00.000000000",1130,824159792.3884]
["2020-02-11T01:07:15.000000000","2020-02-11T08:07:15.000000000",1021,276.2058]
["2020-02-11T01:07:15.000000000","2020-02-11T08:07:15.000000000",1016,478800.0]
["2020-02-11T01:07:30.000000000","2020-02-11T08:07:30.000000000",1019,14846.76]
["2020-02-11T01:07:30.000000000","2020-02-11T08:07:30.000000000",1018,480745.8]
["2020-02-11T01:07:45.000000000","2020-02-11T08:07:45.000000000",1017,478000.0]
["2020-02-11T01:07:45.000000000","2020-02-11T08:07:45.000000000",1020,2983669.0]
["2020-02-11T01:07:45.000000000","2020-02-11T08:07:45.000000000",1133,958.1979]
["2020-02-11T01:08:00.000000000","2020-02-11T08:08:00.000000000",1022,0.04666555]
["2020-02-11T01:08:00.000000000","2020-02-11T08:08:00.000000000",1130,823954515.9612]
["2020-02-11T01:08:15.000000000","2020-02-11T08:08:15.000000000",1021,276.1947]
["2020-02-11T01:08:15.000000000","2020-02-11T08:08:15.000000000",1016,479000.0]
["2020-02-11T01:08:30.000000000","2020-02-11T08:08:30.000000000",1019,14800.050000000001]
["2020-02-11T01:08:30.000000000","2020-02-11T08:08:30.000000000",1018,480220.8]
["2020-02-11T01:08:45.000000000","2020-02-11T08:08:45.000000000",1017,478000.0]
["2020-02-11T01:08:45.000000000","2020-02-11T08:08:45.000000000",1020,2983669.0]
["2020-02-11T01:08:45.000000000","2020-02-11T08:08:45.000000000",1133,958.1187]
["2020-02-11T01:09:00.000000000","2020-02-11T08:09:00.000000000",1022,0.04888771]
["2020-02-11T01:09:00.000000000","2020-02-11T08:09:00.000000000",1130,824517534.3015]
["2020-02-11T01:09:15.000000000","2020-02-11T08:09:15.000000000",1021,276.3901]
["2020-02-11T01:09:15.000000000","2020-02-11T08:09:15.000000000",1016,479000.0]
["2020-02-11T01:09:30.000000000","2020-02-11T08:09:30.000000000",1019,14846.76]
["2020-02-11T01:09:30.000000000","2020-02-11T08:09:30.000000000",1018,481375.0]
["2020-02-11T01:09:45.000000000","2020-02-11T08:09:45.000000000",1017,478000.0]
["2020-02-11T01:09:45.000000000","2020-02-11T08:09:45.000000000",1020,2983669.0]
["2020-02-11T01:09:45.000000000","2020-02-11T08:09:45.000000000",1133,958.5688]
["2020-02-11T01:10:00.000000000","2020-02-11T08:10:00.000000000",1022,0.01555518]
["2020-02-11T01:10:00.000000000","2020-02-11T08:10:00.000000000",1130,824358206.3769]
["2020-02-11T01:10:15.000000000","2020-02-11T08:10:15.000000000",1021,276.2546]
["2020-02-11T01:10:15.000000000","2020-02-11T08:10:15.000000000",1016,478800.0]
["2020-02-11T01:10:30.000000000","2020-02-11T08:10:30.000000000",1019,14800.050000000001]
["2020-02-11T01:10:30.000000000","2020-02-11T08:10:30.000000000",1018,481904.2]
["2020-02-11T01:10:45.000000000","2020-02-11T08:10:45.000000000",1017,478000.0]
["2020-02-11T01:10:45.000000000","2020-02-11T08:10:45.000000000",1020,2983669.0]
["2020-02-11T01:10:45.000000000","2020-02-11T08:10:45.000000000",1133,958.5396]
["2020-02-11T01:11:00.000000000","2020-02-11T08:11:00.000000000",1022,0.05110988]
["2020-02-11T01:11:00.000000000","2020-02-11T08:11:00.000000000",1130,823788623.9648]
["2020-02-11T01:11:15.000000000","2020-02-11T08:11:15.000000000",1021,276.2235]
["2020-02-11T01:11:15.000000000","2020-02-11T08:11:15.000000000",1016,479200.0]
["2020-02-11T01:11:30.000000000","2020-02-11T08:11:30.000000000",1019,14800.050000000001]
["2020-02-11T01:11:30.000000000","2020-02-11T08:11:30.000000000",1018,481454.2]
["2020-02-11T01:11:45.000000000","2020-02-11T08:11:45.000000000",1017,478000.0]
["2020-02-11T01:11:45.000000000","2020-02-11T08:11:45.000000000",1020,2983669.0]
["2020-02-11T01:11:45.000000000","2020-02-11T08:11:45.000000000",1133,958.5167]
["2020-02-11T01:12:00.000000000","2020-02-11T08:12:00.000000000",1022,0.0]
["2020-02-11T01:12:00.000000000","2020-02-11T08:12:00.000000000",1130,824351940.672]
["2020-02-11T01:12:15.000000000","2020-02-11T08:12:15.000000000",1021,276.3101]
["2020-02-11T01:12:15.000000000","2020-02-11T08:12:15.000000000",1016,479000.0]
["2020-02-11T01:12:30.000000000","2020-02-11T08:12:30.000000000",1019,14800.050000000001]
["2020-02-11T01:12:30.000000000","2020-02-11T08:12:30.000000000",1018,481962.10000000003]
["2020-02-11T01:12:45.000000000","2020-02-11T08:12:45.000000000",1017,478000.0]
["2020-02-11T01:12:45.000000000","2020-02-11T08:12:45.000000000",1020,2983669.0]
["2020-02-11T01:12:45.000000000","2020-02-11T08:12:45.000000000",1133,958.6625]
["2020-02-11T01:13:00.000000000","2020-02-11T08:13:00.000000000",1022,0.0999976]
["2020-02-11T01:13:00.000000000","2020-02-11T08:13:00.000000000",1130,824510671.8628]
["2020-02-11T01:13:15.000000000","2020-02-11T08:13:15.000000000",1021,276.2679]
["2020-02-11T01:13:15.000000000","2020-02-11T08:13:15.000000000",1016,479200.0]
["2020-02-11T01:13:30.000000000","2020-02-11T08:13:30.000000000",1019,14900.15]
["2020-02-11T01:13:30.000000000","2020-02-11T08:13:30.000000000",1018,481431.2]
["2020-02-11T01:13:45.000000000","2020-02-11T08:13:45.000000000",1017,478000.0]
["2020-02-11T01:13:45.000000000","2020-02-11T08:13:45.000000000",1020,2983669.0]
["2020-02-11T01:13:45.000000000","2020-02-11T08:13:45.000000000",1133,959.8146]
["2020-02-11T01:14:00.000000000","2020-02-11T08:14:00.000000000",1022,0.03333253]
["2020-02-11T01:14:00.000000000","2020-02-11T08:14:00.000000000",1130,824159494.0215]
["2020-02-11T01:14:15.000000000","2020-02-11T08:14:15.000000000",1021,276.2235]
["2020-02-11T01:14:15.000000000","2020-02-11T08:14:15.000000000",1016,479200.0]
["2020-02-11T01:14:30.000000000","2020-02-11T08:14:30.000000000",1019,14800.050000000001]
["2020-02-11T01:14:30.000000000","2020-02-11T08:14:30.000000000",1018,480593.8]
["2020-02-11T01:14:45.000000000","2020-02-11T08:14:45.000000000",1017,478000.0]
["2020-02-11T01:14:45.000000000","2020-02-11T08:14:45.000000000",1020,2983669.0]
["2020-02-11T01:14:45.000000000","2020-02-11T08:14:45.000000000",1133,958.0479]
["2020-02-11T01:15:00.000000000","2020-02-11T08:15:00.000000000",1022,0.0999976]
["2020-02-11T01:15:00.000000000","2020-02-11T08:15:00.000000000",1130,824556918.7323]
["2020-02-11T01:15:15.000000000","2020-02-11T08:15:15.000000000",1021,276.3567]
["2020-02-11T01:15:15.000000000","2020-02-11T08:15:15.000000000",1016,479300.0]
["2020-02-11T01:15:30.000000000","2020-02-11T08:15:30.000000000",1019,14800.050000000001]
["2020-02-11T01:15:30.000000000","2020-02-11T08:15:30.000000000",1018,481477.10000000003]
["2020-02-11T01:15:45.000000000","2020-02-11T08:15:45.000000000",1017,478000.0]
["2020-02-11T01:15:45.000000000","2020-02-11T08:15:45.000000000",1020,2983669.0]
["2020-02-11T01:15:45.000000000","2020-02-11T08:15:45.000000000",1133,958.7083]
["2020-02-11T01:16:00.000000000","2020-02-11T08:16:00.000000000",1022,0.04666555]
["2020-02-11T01:16:00.000000000","2020-02-11T08:16:00.000000000",1130,824371632.8874]
["2020-02-11T01:16:15.000000000","2020-02-11T08:16:15.000000000",1021,276.4278]
["2020-02-11T01:16:15.000000000","2020-02-11T08:16:15.000000000",1016,479100.0]
["2020-02-11T01:16:30.000000000","2020-02-11T08:16:30.000000000",1019,14842.95]
["2020-02-11T01:16:30.000000000","2020-02-11T08:16:30.000000000",1018,480058.0]
["2020-02-11T01:16:45.000000000","2020-02-11T08:16:45.000000000",1017,478000.0]
["2020-02-11T01:16:45.000000000","2020-02-11T08:16:45.000000000",1020,2983669.0]
["2020-02-11T01:16:45.000000000","2020-02-11T08:16:45.000000000",1133,958.1458]
["2020-02-11T01:17:00.000000000","2020-02-11T08:17:00.000000000",1022,0.06666507]
["2020-02-11T01:17:00.000000000","2020-02-11T08:17:00.000000000",1130,824159792.3884]
["2020-02-11T01:17:15.000000000","2020-02-11T08:17:15.000000000",1021,276.2236]
["2020-02-11T01:17:15.000000000","2020-02-11T08:17:15.000000000",1016,479300.0]
["2020-02-11T01:17:30.000000000","2020-02-11T08:17:30.000000000",1019,14846.76]
["2020-02-11T01:17:30.000000000","2020-02-11T08:17:30.000000000",1018,480081.2]
["2020-02-11T01:17:45.000000000","2020-02-11T08:17:45.000000000",1017,478000.0]
["2020-02-11T01:17:45.000000000","2020-02-11T08:17:45.000000000",1020,2983669.0]
["2020-02-11T01:17:45.000000000","2020-02-11T08:17:45.000000000",1133,959.4521]
["2020-02-11T01:18:00.000000000","2020-02-11T08:18:00.000000000",1022,0.0355547]
["2020-02-11T01:18:00.000000000","2020-02-11T08:18:00.000000000",1130,824696256.0746]
["2020-02-11T01:18:15.000000000","2020-02-11T08:18:15.000000000",1021,276.3568]
["2020-02-11T01:18:15.000000000","2020-02-11T08:18:15.000000000",1016,479500.0]
["2020-02-11T01:18:30.000000000","2020-02-11T08:18:30.000000000",1019,14853.44]
["2020-02-11T01:18:30.000000000","2020-02-11T08:18:30.000000000",1018,480241.69999999995]
["2020-02-11T01:18:45.000000000","2020-02-11T08:18:45.000000000",1017,478000.0]
["2020-02-11T01:18:45.000000000","2020-02-11T08:18:45.000000000",1020,2983669.0]
["2020-02-11T01:18:45.000000000","2020-02-11T08:18:45.000000000",1133,958.1354]
["2020-02-11T01:19:00.000000000","2020-02-11T08:19:00.000000000",1022,0.03111036]
["2020-02-11T01:19:00.000000000","2020-02-11T08:19:00.000000000",1130,824689692.0028]
["2020-02-11T01:19:15.000000000","2020-02-11T08:19:15.000000000",1021,276.359]
["2020-02-11T01:19:15.000000000","2020-02-11T08:19:15.000000000",1016,479100.0]
["2020-02-11T01:19:30.000000000","2020-02-11T08:19:30.000000000",1019,14800.050000000001]
["2020-02-11T01:19:30.000000000","2020-02-11T08:19:30.000000000",1018,480185.4]
["2020-02-11T01:19:45.000000000","2020-02-11T08:19:45.000000000",1017,478000.0]
["2020-02-11T01:19:45.000000000","2020-02-11T08:19:45.000000000",1020,2983669.0]
["2020-02-11T01:19:45.000000000","2020-02-11T08:19:45.000000000",1133,959.4792]
["2020-02-11T01:20:00.000000000","2020-02-11T08:20:00.000000000",1022,0.06666507]
["2020-02-11T01:20:00.000000000","2020-02-11T08:20:00.000000000",1130,824656573.2769]
["2020-02-11T01:20:15.000000000","2020-02-11T08:20:15.000000000",1021,276.4079]
["2020-02-11T01:20:15.000000000","2020-02-11T08:20:15.000000000",1016,479200.0]
["2020-02-11T01:20:30.000000000","2020-02-11T08:20:30.000000000",1019,14900.15]
["2020-02-11T01:20:30.000000000","2020-02-11T08:20:30.000000000",1018,480110.4]
["2020-02-11T01:20:45.000000000","2020-02-11T08:20:45.000000000",1017,478000.0]
["2020-02-11T01:20:45.000000000","2020-02-11T08:20:45.000000000",1020,2983669.0]
["2020-02-11T01:20:45.000000000","2020-02-11T08:20:45.000000000",1133,958.1625]
["2020-02-11T01:21:00.000000000","2020-02-11T08:21:00.000000000",1022,0.01777735]
["2020-02-11T01:21:00.000000000","2020-02-11T08:21:00.000000000",1130,824610028.0405]
["2020-02-11T01:21:15.000000000","2020-02-11T08:21:15.000000000",1021,276.3901]
["2020-02-11T01:21:15.000000000","2020-02-11T08:21:15.000000000",1016,479200.0]
["2020-02-11T01:21:30.000000000","2020-02-11T08:21:30.000000000",1019,14900.15]
["2020-02-11T01:21:30.000000000","2020-02-11T08:21:30.000000000",1018,481391.7]
["2020-02-11T01:21:45.000000000","2020-02-11T08:21:45.000000000",1017,478000.0]
["2020-02-11T01:21:45.000000000","2020-02-11T08:21:45.000000000",1020,2983669.0]
["2020-02-11T01:21:45.000000000","2020-02-11T08:21:45.000000000",1133,958.6146]
["2020-02-11T01:22:00.000000000","2020-02-11T08:22:00.000000000",1022,0.03333253]
["2020-02-11T01:22:00.000000000","2020-02-11T08:22:00.000000000",1130,824656573.2769]
["2020-02-11T01:22:15.000000000","2020-02-11T08:22:15.000000000",1021,276.2657]
["2020-02-11T01:22:15.000000000","2020-02-11T08:22:15.000000000",1016,479200.0]
["2020-02-11T01:22:30.000000000","2020-02-11T08:22:30.000000000",1019,14846.76]
["2020-02-11T01:22:30.000000000","2020-02-11T08:22:30.000000000",1018,480285.39999999997]
["2020-02-11T01:22:45.000000000","2020-02-11T08:22:45.000000000",1017,478000.0]
["2020-02-11T01:22:45.000000000","2020-02-11T08:22:45.000000000",1020,2983669.0]
["2020-02-11T01:22:45.000000000","2020-02-11T08:22:45.000000000",1133,958.4813]
["2020-02-11T01:23:00.000000000","2020-02-11T08:23:00.000000000",1022,0.03333253]
["2020-02-11T01:23:00.000000000","2020-02-11T08:23:00.000000000",1130,824444732.7779]
["2020-02-11T01:23:15.000000000","2020-02-11T08:23:15.000000000",1021,276.3102]
["2020-02-11T01:23:15.000000000","2020-02-11T08:23:15.000000000",1016,479000.0]
["2020-02-11T01:23:30.000000000","2020-02-11T08:23:30.000000000",1019,14900.15]
["2020-02-11T01:23:30.000000000","2020-02-11T08:23:30.000000000",1018,480460.39999999997]
["2020-02-11T01:23:45.000000000","2020-02-11T08:23:45.000000000",1017,478000.0]
["2020-02-11T01:23:45.000000000","2020-02-11T08:23:45.000000000",1020,2983669.0]
["2020-02-11T01:23:45.000000000","2020-02-11T08:23:45.000000000",1133,958.4]
["2020-02-11T01:24:00.000000000","2020-02-11T08:24:00.000000000",1022,0.03333253]
["2020-02-11T01:24:00.000000000","2020-02-11T08:24:00.000000000",1130,824557217.0992]
["2020-02-11T01:24:15.000000000","2020-02-11T08:24:15.000000000",1021,276.3745]
["2020-02-11T01:24:15.000000000","2020-02-11T08:24:15.000000000",1016,479000.0]
["2020-02-11T01:24:30.000000000","2020-02-11T08:24:30.000000000",1019,14846.76]
["2020-02-11T01:24:30.000000000","2020-02-11T08:24:30.000000000",1018,480495.8]
["2020-02-11T01:24:45.000000000","2020-02-11T08:24:45.000000000",1017,478000.0]
["2020-02-11T01:24:45.000000000","2020-02-11T08:24:45.000000000",1020,2983669.0]
["2020-02-11T01:24:45.000000000","2020-02-11T08:24:45.000000000",1133,958.4708]
["2020-02-11T01:25:00.000000000","2020-02-11T08:25:00.000000000",1022,0.03111036]
["2020-02-11T01:25:00.000000000","2020-02-11T08:25:00.000000000",1130,824590335.8251]
["2020-02-11T01:25:15.000000000","2020-02-11T08:25:15.000000000",1021,276.3968]
["2020-02-11T01:25:15.000000000","2020-02-11T08:25:15.000000000",1016,479100.0]
["2020-02-11T01:25:30.000000000","2020-02-11T08:25:30.000000000",1019,14800.050000000001]
["2020-02-11T01:25:30.000000000","2020-02-11T08:25:30.000000000",1018,480602.10000000003]
["2020-02-11T01:25:45.000000000","2020-02-11T08:25:45.000000000",1017,478000.0]
["2020-02-11T01:25:45.000000000","2020-02-11T08:25:45.000000000",1020,2983669.0]
["2020-02-11T01:25:45.000000000","2020-02-11T08:25:45.000000000",1133,958.6625]
["2020-02-11T01:26:00.000000000","2020-02-11T08:26:00.000000000",1022,0.0]
["2020-02-11T01:26:00.000000000","2020-02-11T08:26:00.000000000",1130,824894968.43]
["2020-02-11T01:26:15.000000000","2020-02-11T08:26:15.000000000",1021,276.4233]
["2020-02-11T01:26:15.000000000","2020-02-11T08:26:15.000000000",1016,479100.0]
["2020-02-11T01:26:30.000000000","2020-02-11T08:26:30.000000000",1019,14800.050000000001]
["2020-02-11T01:26:30.000000000","2020-02-11T08:26:30.000000000",1018,480610.4]
["2020-02-11T01:26:45.000000000","2020-02-11T08:26:45.000000000",1017,478000.0]
["2020-02-11T01:26:45.000000000","2020-02-11T08:26:45.000000000",1020,2983669.0]
["2020-02-11T01:26:45.000000000","2020-02-11T08:26:45.000000000",1133,958.6625]
["2020-02-11T01:27:00.000000000","2020-02-11T08:27:00.000000000",1022,0.08571223]
["2020-02-11T01:27:00.000000000","2020-02-11T08:27:00.000000000",1130,825210043.8764]
["2020-02-11T01:27:15.000000000","2020-02-11T08:27:15.000000000",1021,276.6254]
["2020-02-11T01:27:15.000000000","2020-02-11T08:27:15.000000000",1016,479400.0]
["2020-02-11T01:27:30.000000000","2020-02-11T08:27:30.000000000",1019,14846.76]
["2020-02-11T01:27:30.000000000","2020-02-11T08:27:30.000000000",1018,480560.4]
["2020-02-11T01:27:45.000000000","2020-02-11T08:27:45.000000000",1017,478000.0]
["2020-02-11T01:27:45.000000000","2020-02-11T08:27:45.000000000",1020,2983669.0]
["2020-02-11T01:27:45.000000000","2020-02-11T08:27:45.000000000",1133,958.6625]
["2020-02-11T01:28:00.000000000","2020-02-11T08:28:00.000000000",1022,0.0999976]
["2020-02-11T01:28:00.000000000","2020-02-11T08:28:00.000000000",1130,825451422.6985]
["2020-02-11T01:28:15.000000000","2020-02-11T08:28:15.000000000",1021,276.6565]
["2020-02-11T01:28:15.000000000","2020-02-11T08:28:15.000000000",1016,479300.0]
["2020-02-11T01:28:30.000000000","2020-02-11T08:28:30.000000000",1019,14800.050000000001]
["2020-02-11T01:28:30.000000000","2020-02-11T08:28:30.000000000",1018,480687.5]
["2020-02-11T01:28:45.000000000","2020-02-11T08:28:45.000000000",1017,478000.0]
["2020-02-11T01:28:45.000000000","2020-02-11T08:28:45.000000000",1020,2983669.0]
["2020-02-11T01:28:45.000000000","2020-02-11T08:28:45.000000000",1133,958.7333]
["2020-02-11T01:29:00.000000000","2020-02-11T08:29:00.000000000",1022,0.0999976]
["2020-02-11T01:29:00.000000000","2020-02-11T08:29:00.000000000",1130,825451422.6985]
["2020-02-11T01:29:15.000000000","2020-02-11T08:29:15.000000000",1021,276.6032]
["2020-02-11T01:29:15.000000000","2020-02-11T08:29:15.000000000",1016,479500.0]
["2020-02-11T01:29:30.000000000","2020-02-11T08:29:30.000000000",1019,14846.76]
["2020-02-11T01:29:30.000000000","2020-02-11T08:29:30.000000000",1018,480647.89999999997]
["2020-02-11T01:29:45.000000000","2020-02-11T08:29:45.000000000",1017,478000.0]
["2020-02-11T01:29:45.000000000","2020-02-11T08:29:45.000000000",1020,2983669.0]
["2020-02-11T01:29:45.000000000","2020-02-11T08:29:45.000000000",1133,958.5646]
["2020-02-11T01:30:00.000000000","2020-02-11T08:30:00.000000000",1022,0.04888771]
["2020-02-11T01:30:00.000000000","2020-02-11T08:30:00.000000000",1130,825193036.9631]
["2020-02-11T01:30:15.000000000","2020-02-11T08:30:15.000000000",1021,276.5765]
["2020-02-11T01:30:15.000000000","2020-02-11T08:30:15.000000000",1016,479300.0]
["2020-02-11T01:30:30.000000000","2020-02-11T08:30:30.000000000",1019,14800.050000000001]
["2020-02-11T01:30:30.000000000","2020-02-11T08:30:30.000000000",1018,480670.8]
["2020-02-11T01:30:45.000000000","2020-02-11T08:30:45.000000000",1017,478000.0]
["2020-02-11T01:30:45.000000000","2020-02-11T08:30:45.000000000",1020,2983669.0]
["2020-02-11T01:30:45.000000000","2020-02-11T08:30:45.000000000",1133,958.5396]
["2020-02-11T01:31:00.000000000","2020-02-11T08:31:00.000000000",1022,0.03333253]
["2020-02-11T01:31:00.000000000","2020-02-11T08:31:00.000000000",1130,824855285.6323]
["2020-02-11T01:31:15.000000000","2020-02-11T08:31:15.000000000",1021,276.581]
["2020-02-11T01:31:15.000000000","2020-02-11T08:31:15.000000000",1016,479500.0]
["2020-02-11T01:31:30.000000000","2020-02-11T08:31:30.000000000",1019,14800.050000000001]
["2020-02-11T01:31:30.000000000","2020-02-11T08:31:30.000000000",1018,480543.8]
["2020-02-11T01:31:45.000000000","2020-02-11T08:31:45.000000000",1017,478000.0]
["2020-02-11T01:31:45.000000000","2020-02-11T08:31:45.000000000",1020,2983669.0]
["2020-02-11T01:31:45.000000000","2020-02-11T08:31:45.000000000",1133,958.5375]
["2020-02-11T01:32:00.000000000","2020-02-11T08:32:00.000000000",1022,0.08444241]
["2020-02-11T01:32:00.000000000","2020-02-11T08:32:00.000000000",1130,824961205.8818]
["2020-02-11T01:32:15.000000000","2020-02-11T08:32:15.000000000",1021,276.5588]
["2020-02-11T01:32:15.000000000","2020-02-11T08:32:15.000000000",1016,479200.0]
["2020-02-11T01:32:30.000000000","2020-02-11T08:32:30.000000000",1019,14900.15]
["2020-02-11T01:32:30.000000000","2020-02-11T08:32:30.000000000",1018,480502.1]
["2020-02-11T01:32:45.000000000","2020-02-11T08:32:45.000000000",1017,478000.0]
["2020-02-11T01:32:45.000000000","2020-02-11T08:32:45.000000000",1020,2983669.0]
["2020-02-11T01:32:45.000000000","2020-02-11T08:32:45.000000000",1133,958.5375]
["2020-02-11T01:33:00.000000000","2020-02-11T08:33:00.000000000",1022,0.0644429]
["2020-02-11T01:33:00.000000000","2020-02-11T08:33:00.000000000",1130,825119937.0726]
["2020-02-11T01:33:15.000000000","2020-02-11T08:33:15.000000000",1021,276.5521]
["2020-02-11T01:33:15.000000000","2020-02-11T08:33:15.000000000",1016,479300.0]
["2020-02-11T01:33:30.000000000","2020-02-11T08:33:30.000000000",1019,14853.44]
["2020-02-11T01:33:30.000000000","2020-02-11T08:33:30.000000000",1018,480641.7]
["2020-02-11T01:33:45.000000000","2020-02-11T08:33:45.000000000",1017,478000.0]
["2020-02-11T01:33:45.000000000","2020-02-11T08:33:45.000000000",1020,2983669.0]
["2020-02-11T01:33:45.000000000","2020-02-11T08:33:45.000000000",1133,958.6708]
["2020-02-11T01:34:00.000000000","2020-02-11T08:34:00.000000000",1022,0.04666555]
["2020-02-11T01:34:00.000000000","2020-02-11T08:34:00.000000000",1130,825060562.0595]
["2020-02-11T01:34:15.000000000","2020-02-11T08:34:15.000000000",1021,276.5211]
["2020-02-11T01:34:15.000000000","2020-02-11T08:34:15.000000000",1016,479200.0]
["2020-02-11T01:34:30.000000000","2020-02-11T08:34:30.000000000",1019,14853.44]
["2020-02-11T01:34:30.000000000","2020-02-11T08:34:30.000000000",1018,480522.89999999997]
["2020-02-11T01:34:45.000000000","2020-02-11T08:34:45.000000000",1017,478000.0]
["2020-02-11T01:34:45.000000000","2020-02-11T08:34:45.000000000",1020,2983669.0]
["2020-02-11T01:34:45.000000000","2020-02-11T08:34:45.000000000",1133,958.5313]
["2020-02-11T01:35:00.000000000","2020-02-11T08:35:00.000000000",1022,0.03333253]
["2020-02-11T01:35:00.000000000","2020-02-11T08:35:00.000000000",1130,824954940.1769]
["2020-02-11T01:35:15.000000000","2020-02-11T08:35:15.000000000",1021,276.5611]
["2020-02-11T01:35:15.000000000","2020-02-11T08:35:15.000000000",1016,479200.0]
["2020-02-11T01:35:30.000000000","2020-02-11T08:35:30.000000000",1019,14853.44]
["2020-02-11T01:35:30.000000000","2020-02-11T08:35:30.000000000",1018,480685.4]
["2020-02-11T01:35:45.000000000","2020-02-11T08:35:45.000000000",1017,478000.0]
["2020-02-11T01:35:45.000000000","2020-02-11T08:35:45.000000000",1020,2983669.0]
["2020-02-11T01:35:45.000000000","2020-02-11T08:35:45.000000000",1133,958.6271]
["2020-02-11T01:36:00.000000000","2020-02-11T08:36:00.000000000",1022,0.0355547]
["2020-02-11T01:36:00.000000000","2020-02-11T08:36:00.000000000",1130,825186472.8913]
["2020-02-11T01:36:15.000000000","2020-02-11T08:36:15.000000000",1021,276.5255]
["2020-02-11T01:36:15.000000000","2020-02-11T08:36:15.000000000",1016,479200.0]
["2020-02-11T01:36:30.000000000","2020-02-11T08:36:30.000000000",1019,14846.76]
["2020-02-11T01:36:30.000000000","2020-02-11T08:36:30.000000000",1018,480479.2]
["2020-02-11T01:36:45.000000000","2020-02-11T08:36:45.000000000",1017,478000.0]
["2020-02-11T01:36:45.000000000","2020-02-11T08:36:45.000000000",1020,2983669.0]
["2020-02-11T01:36:45.000000000","2020-02-11T08:36:45.000000000",1133,958.4833]
["2020-02-11T01:37:00.000000000","2020-02-11T08:37:00.000000000",1022,0.03111036]
["2020-02-11T01:37:00.000000000","2020-02-11T08:37:00.000000000",1130,824961205.8818]
["2020-02-11T01:37:15.000000000","2020-02-11T08:37:15.000000000",1021,276.5233]
["2020-02-11T01:37:15.000000000","2020-02-11T08:37:15.000000000",1016,479200.0]
["2020-02-11T01:37:30.000000000","2020-02-11T08:37:30.000000000",1019,14853.44]
["2020-02-11T01:37:30.000000000","2020-02-11T08:37:30.000000000",1018,480483.3]
["2020-02-11T01:37:45.000000000","2020-02-11T08:37:45.000000000",1017,478000.0]
["2020-02-11T01:37:45.000000000","2020-02-11T08:37:45.000000000",1020,2983669.0]
["2020-02-11T01:37:45.000000000","2020-02-11T08:37:45.000000000",1133,958.4312]
["2020-02-11T01:38:00.000000000","2020-02-11T08:38:00.000000000",1022,0.03333253]
["2020-02-11T01:38:00.000000000","2020-02-11T08:38:00.000000000",1130,824715948.29]
["2020-02-11T01:38:15.000000000","2020-02-11T08:38:15.000000000",1021,276.4922]
["2020-02-11T01:38:15.000000000","2020-02-11T08:38:15.000000000",1016,479400.0]
["2020-02-11T01:38:30.000000000","2020-02-11T08:38:30.000000000",1019,14853.44]
["2020-02-11T01:38:30.000000000","2020-02-11T08:38:30.000000000",1018,480543.8]
["2020-02-11T01:38:45.000000000","2020-02-11T08:38:45.000000000",1017,478000.0]
["2020-02-11T01:38:45.000000000","2020-02-11T08:38:45.000000000",1020,2983669.0]
["2020-02-11T01:38:45.000000000","2020-02-11T08:38:45.000000000",1133,958.5938]
["2020-02-11T01:39:00.000000000","2020-02-11T08:39:00.000000000",1022,0.06666507]
["2020-02-11T01:39:00.000000000","2020-02-11T08:39:00.000000000",1130,825153354.1654]
["2020-02-11T01:39:15.000000000","2020-02-11T08:39:15.000000000",1021,276.5388]
["2020-02-11T01:39:15.000000000","2020-02-11T08:39:15.000000000",1016,479100.0]
["2020-02-11T01:39:30.000000000","2020-02-11T08:39:30.000000000",1019,14800.050000000001]
["2020-02-11T01:39:30.000000000","2020-02-11T08:39:30.000000000",1018,480456.2]
["2020-02-11T01:39:45.000000000","2020-02-11T08:39:45.000000000",1017,478000.0]
["2020-02-11T01:39:45.000000000","2020-02-11T08:39:45.000000000",1020,2983669.0]
["2020-02-11T01:39:45.000000000","2020-02-11T08:39:45.000000000",1133,958.6812]
["2020-02-11T01:40:00.000000000","2020-02-11T08:40:00.000000000",1022,0.06666507]
["2020-02-11T01:40:00.000000000","2020-02-11T08:40:00.000000000",1130,824656274.91]
["2020-02-11T01:40:15.000000000","2020-02-11T08:40:15.000000000",1021,276.39]
["2020-02-11T01:40:15.000000000","2020-02-11T08:40:15.000000000",1016,479300.0]
["2020-02-11T01:40:30.000000000","2020-02-11T08:40:30.000000000",1019,14800.050000000001]
["2020-02-11T01:40:30.000000000","2020-02-11T08:40:30.000000000",1018,480537.5]
["2020-02-11T01:40:45.000000000","2020-02-11T08:40:45.000000000",1017,478000.0]
["2020-02-11T01:40:45.000000000","2020-02-11T08:40:45.000000000",1020,2983669.0]
["2020-02-11T01:40:45.000000000","2020-02-11T08:40:45.000000000",1133,958.5625]
["2020-02-11T01:41:00.000000000","2020-02-11T08:41:00.000000000",1022,0.03333253]
["2020-02-11T01:41:00.000000000","2020-02-11T08:41:00.000000000",1130,824855285.6323]
["2020-02-11T01:41:15.000000000","2020-02-11T08:41:15.000000000",1021,276.5277]
["2020-02-11T01:41:15.000000000","2020-02-11T08:41:15.000000000",1016,479300.0]
["2020-02-11T01:41:30.000000000","2020-02-11T08:41:30.000000000",1019,14800.050000000001]
["2020-02-11T01:41:30.000000000","2020-02-11T08:41:30.000000000",1018,480410.39999999997]
["2020-02-11T01:41:45.000000000","2020-02-11T08:41:45.000000000",1017,478000.0]
["2020-02-11T01:41:45.000000000","2020-02-11T08:41:45.000000000",1020,2983669.0]
["2020-02-11T01:41:45.000000000","2020-02-11T08:41:45.000000000",1133,958.4583]
["2020-02-11T01:42:00.000000000","2020-02-11T08:42:00.000000000",1022,0.0644429]
["2020-02-11T01:42:00.000000000","2020-02-11T08:42:00.000000000",1130,824669701.4205]
["2020-02-11T01:42:15.000000000","2020-02-11T08:42:15.000000000",1021,276.4567]
["2020-02-11T01:42:15.000000000","2020-02-11T08:42:15.000000000",1016,479400.0]
["2020-02-11T01:42:30.000000000","2020-02-11T08:42:30.000000000",1019,14800.050000000001]
["2020-02-11T01:42:30.000000000","2020-02-11T08:42:30.000000000",1018,480470.8]
["2020-02-11T01:42:45.000000000","2020-02-11T08:42:45.000000000",1017,478000.0]
["2020-02-11T01:42:45.000000000","2020-02-11T08:42:45.000000000",1020,2983669.0]
["2020-02-11T01:42:45.000000000","2020-02-11T08:42:45.000000000",1133,958.5521]
["2020-02-11T01:43:00.000000000","2020-02-11T08:43:00.000000000",1022,0.05237969]
["2020-02-11T01:43:00.000000000","2020-02-11T08:43:00.000000000",1130,825139032.5542]
["2020-02-11T01:43:15.000000000","2020-02-11T08:43:15.000000000",1021,276.6232]
["2020-02-11T01:43:15.000000000","2020-02-11T08:43:15.000000000",1016,479300.0]
["2020-02-11T01:43:30.000000000","2020-02-11T08:43:30.000000000",1019,14846.76]
["2020-02-11T01:43:30.000000000","2020-02-11T08:43:30.000000000",1018,480677.1]
["2020-02-11T01:43:45.000000000","2020-02-11T08:43:45.000000000",1017,478000.0]
["2020-02-11T01:43:45.000000000","2020-02-11T08:43:45.000000000",1020,2983669.0]
["2020-02-11T01:43:45.000000000","2020-02-11T08:43:45.000000000",1133,958.3521]
["2020-02-11T01:44:00.000000000","2020-02-11T08:44:00.000000000",1022,0.03333253]
["2020-02-11T01:44:00.000000000","2020-02-11T08:44:00.000000000",1130,824861849.7041]
["2020-02-11T01:44:15.000000000","2020-02-11T08:44:15.000000000",1021,276.4722]
["2020-02-11T01:44:15.000000000","2020-02-11T08:44:15.000000000",1016,479400.0]
["2020-02-11T01:44:30.000000000","2020-02-11T08:44:30.000000000",1019,14846.76]
["2020-02-11T01:44:30.000000000","2020-02-11T08:44:30.000000000",1018,480329.2]
["2020-02-11T01:44:45.000000000","2020-02-11T08:44:45.000000000",1017,478000.0]
["2020-02-11T01:44:45.000000000","2020-02-11T08:44:45.000000000",1020,2983669.0]
["2020-02-11T01:44:45.000000000","2020-02-11T08:44:45.000000000",1133,958.3813]
["2020-02-11T01:45:00.000000000","2020-02-11T08:45:00.000000000",1022,0.06888723]
["2020-02-11T01:45:00.000000000","2020-02-11T08:45:00.000000000",1130,824908096.5736]
["2020-02-11T01:45:15.000000000","2020-02-11T08:45:15.000000000",1021,276.49]
["2020-02-11T01:45:15.000000000","2020-02-11T08:45:15.000000000",1016,479300.0]
["2020-02-11T01:45:30.000000000","2020-02-11T08:45:30.000000000",1019,14800.050000000001]
["2020-02-11T01:45:30.000000000","2020-02-11T08:45:30.000000000",1018,480170.8]
["2020-02-11T01:45:45.000000000","2020-02-11T08:45:45.000000000",1017,478000.0]
["2020-02-11T01:45:45.000000000","2020-02-11T08:45:45.000000000",1020,2983669.0]
["2020-02-11T01:45:45.000000000","2020-02-11T08:45:45.000000000",1133,958.1646]
["2020-02-11T01:46:00.000000000","2020-02-11T08:46:00.000000000",1022,0.04888771]
["2020-02-11T01:46:00.000000000","2020-02-11T08:46:00.000000000",1130,824809038.7628]
["2020-02-11T01:46:15.000000000","2020-02-11T08:46:15.000000000",1021,276.5099]
["2020-02-11T01:46:15.000000000","2020-02-11T08:46:15.000000000",1016,479300.0]
["2020-02-11T01:46:30.000000000","2020-02-11T08:46:30.000000000",1019,14800.050000000001]
["2020-02-11T01:46:30.000000000","2020-02-11T08:46:30.000000000",1018,480510.4]
["2020-02-11T01:46:45.000000000","2020-02-11T08:46:45.000000000",1017,479733.3]
["2020-02-11T01:46:45.000000000","2020-02-11T08:46:45.000000000",1020,2983669.0]
["2020-02-11T01:46:45.000000000","2020-02-11T08:46:45.000000000",1133,960.2583]
["2020-02-11T01:47:00.000000000","2020-02-11T08:47:00.000000000",1022,0.01555518]
["2020-02-11T01:47:00.000000000","2020-02-11T08:47:00.000000000",1130,825053997.9877]
["2020-02-11T01:47:15.000000000","2020-02-11T08:47:15.000000000",1021,276.47]
["2020-02-11T01:47:15.000000000","2020-02-11T08:47:15.000000000",1016,479400.0]
["2020-02-11T01:47:30.000000000","2020-02-11T08:47:30.000000000",1019,14846.76]
["2020-02-11T01:47:30.000000000","2020-02-11T08:47:30.000000000",1018,480352.10000000003]
["2020-02-11T01:47:45.000000000","2020-02-11T08:47:45.000000000",1017,478000.0]
["2020-02-11T01:47:45.000000000","2020-02-11T08:47:45.000000000",1020,2983669.0]
["2020-02-11T01:47:45.000000000","2020-02-11T08:47:45.000000000",1133,958.4125]
["2020-02-11T01:48:00.000000000","2020-02-11T08:48:00.000000000",1022,0.03111036]
["2020-02-11T01:48:00.000000000","2020-02-11T08:48:00.000000000",1130,825007751.1182]
["2020-02-11T01:48:15.000000000","2020-02-11T08:48:15.000000000",1021,276.4878]
["2020-02-11T01:48:15.000000000","2020-02-11T08:48:15.000000000",1016,479400.0]
["2020-02-11T01:48:30.000000000","2020-02-11T08:48:30.000000000",1019,14900.15]
["2020-02-11T01:48:30.000000000","2020-02-11T08:48:30.000000000",1018,480489.6]
["2020-02-11T01:48:45.000000000","2020-02-11T08:48:45.000000000",1017,478000.0]
["2020-02-11T01:48:45.000000000","2020-02-11T08:48:45.000000000",1020,2983669.0]
["2020-02-11T01:48:45.000000000","2020-02-11T08:48:45.000000000",1133,958.5313]
["2020-02-11T01:49:00.000000000","2020-02-11T08:49:00.000000000",1022,0.06666507]
["2020-02-11T01:49:00.000000000","2020-02-11T08:49:00.000000000",1130,824855285.6323]
["2020-02-11T01:49:15.000000000","2020-02-11T08:49:15.000000000",1021,276.3857]
["2020-02-11T01:49:15.000000000","2020-02-11T08:49:15.000000000",1016,479400.0]
["2020-02-11T01:49:30.000000000","2020-02-11T08:49:30.000000000",1019,14853.44]
["2020-02-11T01:49:30.000000000","2020-02-11T08:49:30.000000000",1018,480416.7]
["2020-02-11T01:49:45.000000000","2020-02-11T08:49:45.000000000",1017,478000.0]
["2020-02-11T01:49:45.000000000","2020-02-11T08:49:45.000000000",1020,2983669.0]
["2020-02-11T01:49:45.000000000","2020-02-11T08:49:45.000000000",1133,958.4542]
["2020-02-11T01:50:00.000000000","2020-02-11T08:50:00.000000000",1022,0.05110988]
["2020-02-11T01:50:00.000000000","2020-02-11T08:50:00.000000000",1130,825364896.2975]
["2020-02-11T01:50:15.000000000","2020-02-11T08:50:15.000000000",1021,276.5832]
["2020-02-11T01:50:15.000000000","2020-02-11T08:50:15.000000000",1016,479500.0]
["2020-02-11T01:50:30.000000000","2020-02-11T08:50:30.000000000",1019,14800.050000000001]
["2020-02-11T01:50:30.000000000","2020-02-11T08:50:30.000000000",1018,480458.3]
["2020-02-11T01:50:45.000000000","2020-02-11T08:50:45.000000000",1017,478266.7]
["2020-02-11T01:50:45.000000000","2020-02-11T08:50:45.000000000",1020,2983669.0]
["2020-02-11T01:50:45.000000000","2020-02-11T08:50:45.000000000",1133,958.6521]
["2020-02-11T01:51:00.000000000","2020-02-11T08:51:00.000000000",1022,0.02857074]
["2020-02-11T01:51:00.000000000","2020-02-11T08:51:00.000000000",1130,824940618.5657]
["2020-02-11T01:51:15.000000000","2020-02-11T08:51:15.000000000",1021,276.4567]
["2020-02-11T01:51:15.000000000","2020-02-11T08:51:15.000000000",1016,479700.0]
["2020-02-11T01:51:30.000000000","2020-02-11T08:51:30.000000000",1019,14800.050000000001]
["2020-02-11T01:51:30.000000000","2020-02-11T08:51:30.000000000",1018,480606.3]
["2020-02-11T01:51:45.000000000","2020-02-11T08:51:45.000000000",1017,479733.3]
["2020-02-11T01:51:45.000000000","2020-02-11T08:51:45.000000000",1020,2983669.0]
["2020-02-11T01:51:45.000000000","2020-02-11T08:51:45.000000000",1133,960.252]
["2020-02-11T01:52:00.000000000","2020-02-11T08:52:00.000000000",1022,0.0355547]
["2020-02-11T01:52:00.000000000","2020-02-11T08:52:00.000000000",1130,824994324.6077]
["2020-02-11T01:52:15.000000000","2020-02-11T08:52:15.000000000",1021,276.5099]
["2020-02-11T01:52:15.000000000","2020-02-11T08:52:15.000000000",1016,479500.0]
["2020-02-11T01:52:30.000000000","2020-02-11T08:52:30.000000000",1019,14846.76]
["2020-02-11T01:52:30.000000000","2020-02-11T08:52:30.000000000",1018,480577.1]
["2020-02-11T01:52:45.000000000","2020-02-11T08:52:45.000000000",1017,479733.3]
["2020-02-11T01:52:45.000000000","2020-02-11T08:52:45.000000000",1020,2983669.0]
["2020-02-11T01:52:45.000000000","2020-02-11T08:52:45.000000000",1133,960.35]
["2020-02-11T01:53:00.000000000","2020-02-11T08:53:00.000000000",1022,0.01555518]
["2020-02-11T01:53:00.000000000","2020-02-11T08:53:00.000000000",1130,824961205.8818]
["2020-02-11T01:53:15.000000000","2020-02-11T08:53:15.000000000",1021,276.5233]
["2020-02-11T01:53:15.000000000","2020-02-11T08:53:15.000000000",1016,479400.0]
["2020-02-11T01:53:30.000000000","2020-02-11T08:53:30.000000000",1019,14853.44]
["2020-02-11T01:53:30.000000000","2020-02-11T08:53:30.000000000",1018,480368.7]
["2020-02-11T01:53:45.000000000","2020-02-11T08:53:45.000000000",1017,478000.0]
["2020-02-11T01:53:45.000000000","2020-02-11T08:53:45.000000000",1020,2983669.0]
["2020-02-11T01:53:45.000000000","2020-02-11T08:53:45.000000000",1133,958.4583]
["2020-02-11T01:54:00.000000000","2020-02-11T08:54:00.000000000",1022,0.0355547]
["2020-02-11T01:54:00.000000000","2020-02-11T08:54:00.000000000",1130,825159918.2372]
["2020-02-11T01:54:15.000000000","2020-02-11T08:54:15.000000000",1021,276.5721]
["2020-02-11T01:54:15.000000000","2020-02-11T08:54:15.000000000",1016,479500.0]
["2020-02-11T01:54:30.000000000","2020-02-11T08:54:30.000000000",1019,14800.050000000001]
["2020-02-11T01:54:30.000000000","2020-02-11T08:54:30.000000000",1018,480370.8]
["2020-02-11T01:54:45.000000000","2020-02-11T08:54:45.000000000",1017,478000.0]
["2020-02-11T01:54:45.000000000","2020-02-11T08:54:45.000000000",1020,2983669.0]
["2020-02-11T01:54:45.000000000","2020-02-11T08:54:45.000000000",1133,958.4375]
["2020-02-11T01:55:00.000000000","2020-02-11T08:55:00.000000000",1022,0.06888723]
["2020-02-11T01:55:00.000000000","2020-02-11T08:55:00.000000000",1130,825000888.6795]
["2020-02-11T01:55:15.000000000","2020-02-11T08:55:15.000000000",1021,276.5433]
["2020-02-11T01:55:15.000000000","2020-02-11T08:55:15.000000000",1016,479600.0]
["2020-02-11T01:55:30.000000000","2020-02-11T08:55:30.000000000",1019,14846.76]
["2020-02-11T01:55:30.000000000","2020-02-11T08:55:30.000000000",1018,480456.2]
["2020-02-11T01:55:45.000000000","2020-02-11T08:55:45.000000000",1017,479733.3]
["2020-02-11T01:55:45.000000000","2020-02-11T08:55:45.000000000",1020,2983669.0]
["2020-02-11T01:55:45.000000000","2020-02-11T08:55:45.000000000",1133,960.2187]
["2020-02-11T01:56:00.000000000","2020-02-11T08:56:00.000000000",1022,0.03111036]
["2020-02-11T01:56:00.000000000","2020-02-11T08:56:00.000000000",1130,825358630.5926]
["2020-02-11T01:56:15.000000000","2020-02-11T08:56:15.000000000",1021,276.6564]
["2020-02-11T01:56:15.000000000","2020-02-11T08:56:15.000000000",1016,479600.0]
["2020-02-11T01:56:30.000000000","2020-02-11T08:56:30.000000000",1019,14853.44]
["2020-02-11T01:56:30.000000000","2020-02-11T08:56:30.000000000",1018,480656.3]
["2020-02-11T01:56:45.000000000","2020-02-11T08:56:45.000000000",1017,479733.3]
["2020-02-11T01:56:45.000000000","2020-02-11T08:56:45.000000000",1020,2983669.0]
["2020-02-11T01:56:45.000000000","2020-02-11T08:56:45.000000000",1133,960.4812]
["2020-02-11T01:57:00.000000000","2020-02-11T08:57:00.000000000",1022,0.06666507]
["2020-02-11T01:57:00.000000000","2020-02-11T08:57:00.000000000",1130,825550778.8762]
["2020-02-11T01:57:15.000000000","2020-02-11T08:57:15.000000000",1021,276.6187]
["2020-02-11T01:57:15.000000000","2020-02-11T08:57:15.000000000",1016,479700.0]
["2020-02-11T01:57:30.000000000","2020-02-11T08:57:30.000000000",1019,14853.44]
["2020-02-11T01:57:30.000000000","2020-02-11T08:57:30.000000000",1018,480929.19999999995]
["2020-02-11T01:57:45.000000000","2020-02-11T08:57:45.000000000",1017,478000.0]
["2020-02-11T01:57:45.000000000","2020-02-11T08:57:45.000000000",1020,2983669.0]
["2020-02-11T01:57:45.000000000","2020-02-11T08:57:45.000000000",1133,958.9375]
["2020-02-11T01:58:00.000000000","2020-02-11T08:58:00.000000000",1022,0.03333253]
["2020-02-11T01:58:00.000000000","2020-02-11T08:58:00.000000000",1130,825252710.3431]
["2020-02-11T01:58:15.000000000","2020-02-11T08:58:15.000000000",1021,276.6432]
["2020-02-11T01:58:15.000000000","2020-02-11T08:58:15.000000000",1016,479400.0]
["2020-02-11T01:58:30.000000000","2020-02-11T08:58:30.000000000",1019,14853.44]
["2020-02-11T01:58:30.000000000","2020-02-11T08:58:30.000000000",1018,480712.5]
["2020-02-11T01:58:45.000000000","2020-02-11T08:58:45.000000000",1017,478000.0]
["2020-02-11T01:58:45.000000000","2020-02-11T08:58:45.000000000",1020,2983669.0]
["2020-02-11T01:58:45.000000000","2020-02-11T08:58:45.000000000",1133,958.7104]
["2020-02-11T01:59:00.000000000","2020-02-11T08:59:00.000000000",1022,0.01428537]
["2020-02-11T01:59:00.000000000","2020-02-11T08:59:00.000000000",1130,824982986.6655]
["2020-02-11T01:59:15.000000000","2020-02-11T08:59:15.000000000",1021,276.6343]
["2020-02-11T01:59:15.000000000","2020-02-11T08:59:15.000000000",1016,479200.0]
["2020-02-11T01:59:30.000000000","2020-02-11T08:59:30.000000000",1019,14900.15]
["2020-02-11T01:59:30.000000000","2020-02-11T08:59:30.000000000",1018,480656.3]
["2020-02-11T01:59:45.000000000","2020-02-11T08:59:45.000000000",1017,478000.0]
["2020-02-11T01:59:45.000000000","2020-02-11T08:59:45.000000000",1020,2983669.0]
["2020-02-11T01:59:45.000000000","2020-02-11T08:59:45.000000000",1133,958.7021]
["2020-02-11T02:00:00.000000000","2020-02-11T09:00:00.000000000",1022,0.0]
["2020-02-11T02:00:00.000000000","2020-02-11T09:00:00.000000000",1130,825053997.9877]
["2020-02-11T02:00:15.000000000","2020-02-11T09:00:15.000000000",1021,276.5233]
["2020-02-11T02:00:15.000000000","2020-02-11T09:00:15.000000000",1016,479400.0]
["2020-02-11T02:00:30.000000000","2020-02-11T09:00:30.000000000",1019,14800.050000000001]
["2020-02-11T02:00:30.000000000","2020-02-11T09:00:30.000000000",1018,480708.3]
["2020-02-11T02:00:45.000000000","2020-02-11T09:00:45.000000000",1017,478000.0]
["2020-02-11T02:00:45.000000000","2020-02-11T09:00:45.000000000",1020,2983669.0]
["2020-02-11T02:00:45.000000000","2020-02-11T09:00:45.000000000",1133,958.7054]
["2020-02-11T02:01:00.000000000","2020-02-11T09:01:00.000000000",1022,0.05237969]
["2020-02-11T02:01:00.000000000","2020-02-11T09:01:00.000000000",1130,825096366.0875]
["2020-02-11T02:01:15.000000000","2020-02-11T09:01:15.000000000",1021,276.4877]
["2020-02-11T02:01:15.000000000","2020-02-11T09:01:15.000000000",1016,479200.0]
["2020-02-11T02:01:30.000000000","2020-02-11T09:01:30.000000000",1019,14800.050000000001]
["2020-02-11T02:01:30.000000000","2020-02-11T09:01:30.000000000",1018,480560.4]
["2020-02-11T02:01:45.000000000","2020-02-11T09:01:45.000000000",1017,478000.0]
["2020-02-11T02:01:45.000000000","2020-02-11T09:01:45.000000000",1020,2983669.0]
["2020-02-11T02:01:45.000000000","2020-02-11T09:01:45.000000000",1133,958.6625]
["2020-02-11T02:02:00.000000000","2020-02-11T09:02:00.000000000",1022,0.0999976]
["2020-02-11T02:02:00.000000000","2020-02-11T09:02:00.000000000",1130,824921523.0841]
["2020-02-11T02:02:15.000000000","2020-02-11T09:02:15.000000000",1021,276.5566]
["2020-02-11T02:02:15.000000000","2020-02-11T09:02:15.000000000",1016,479400.0]
["2020-02-11T02:02:30.000000000","2020-02-11T09:02:30.000000000",1019,14853.44]
["2020-02-11T02:02:30.000000000","2020-02-11T09:02:30.000000000",1018,480679.19999999995]
["2020-02-11T02:02:45.000000000","2020-02-11T09:02:45.000000000",1017,478000.0]
["2020-02-11T02:02:45.000000000","2020-02-11T09:02:45.000000000",1020,2983669.0]
["2020-02-11T02:02:45.000000000","2020-02-11T09:02:45.000000000",1133,958.6875]
["2020-02-11T02:03:00.000000000","2020-02-11T09:03:00.000000000",1022,0.06666507]
["2020-02-11T02:03:00.000000000","2020-02-11T09:03:00.000000000",1130,825053699.6208]
["2020-02-11T02:03:15.000000000","2020-02-11T09:03:15.000000000",1021,276.5943]
["2020-02-11T02:03:15.000000000","2020-02-11T09:03:15.000000000",1016,479300.0]
["2020-02-11T02:03:30.000000000","2020-02-11T09:03:30.000000000",1019,14800.050000000001]
["2020-02-11T02:03:30.000000000","2020-02-11T09:03:30.000000000",1018,480725.0]
["2020-02-11T02:03:45.000000000","2020-02-11T09:03:45.000000000",1017,478000.0]
["2020-02-11T02:03:45.000000000","2020-02-11T09:03:45.000000000",1020,2983669.0]
["2020-02-11T02:03:45.000000000","2020-02-11T09:03:45.000000000",1133,958.6812]
["2020-02-11T02:04:00.000000000","2020-02-11T09:04:00.000000000",1022,0.06888723]
["2020-02-11T02:04:00.000000000","2020-02-11T09:04:00.000000000",1130,825411739.9008]
["2020-02-11T02:04:15.000000000","2020-02-11T09:04:15.000000000",1021,276.6898]
["2020-02-11T02:04:15.000000000","2020-02-11T09:04:15.000000000",1016,479300.0]
["2020-02-11T02:04:30.000000000","2020-02-11T09:04:30.000000000",1019,14857.25]
["2020-02-11T02:04:30.000000000","2020-02-11T09:04:30.000000000",1018,480649.60000000003]
["2020-02-11T02:04:45.000000000","2020-02-11T09:04:45.000000000",1017,478000.0]
["2020-02-11T02:04:45.000000000","2020-02-11T09:04:45.000000000",1020,2983669.0]
["2020-02-11T02:04:45.000000000","2020-02-11T09:04:45.000000000",1133,958.8167]
["2020-02-11T02:05:00.000000000","2020-02-11T09:05:00.000000000",1022,0.03333253]
["2020-02-11T02:05:00.000000000","2020-02-11T09:05:00.000000000",1130,825312383.7231]
["2020-02-11T02:05:15.000000000","2020-02-11T09:05:15.000000000",1021,276.692]
["2020-02-11T02:05:15.000000000","2020-02-11T09:05:15.000000000",1016,479500.0]
["2020-02-11T02:05:30.000000000","2020-02-11T09:05:30.000000000",1019,14846.76]
["2020-02-11T02:05:30.000000000","2020-02-11T09:05:30.000000000",1018,480829.2]
["2020-02-11T02:05:45.000000000","2020-02-11T09:05:45.000000000",1017,478000.0]
["2020-02-11T02:05:45.000000000","2020-02-11T09:05:45.000000000",1020,2983669.0]
["2020-02-11T02:05:45.000000000","2020-02-11T09:05:45.000000000",1133,958.8125]
["2020-02-11T02:06:00.000000000","2020-02-11T09:06:00.000000000",1022,0.04888771]
["2020-02-11T02:06:00.000000000","2020-02-11T09:06:00.000000000",1130,825550778.8762]
["2020-02-11T02:06:15.000000000","2020-02-11T09:06:15.000000000",1021,276.6364]
["2020-02-11T02:06:15.000000000","2020-02-11T09:06:15.000000000",1016,479400.0]
["2020-02-11T02:06:30.000000000","2020-02-11T09:06:30.000000000",1019,14800.050000000001]
["2020-02-11T02:06:30.000000000","2020-02-11T09:06:30.000000000",1018,480720.8]
["2020-02-11T02:06:45.000000000","2020-02-11T09:06:45.000000000",1017,479733.3]
["2020-02-11T02:06:45.000000000","2020-02-11T09:06:45.000000000",1020,2983669.0]
["2020-02-11T02:06:45.000000000","2020-02-11T09:06:45.000000000",1133,960.3979]
["2020-02-11T02:07:00.000000000","2020-02-11T09:07:00.000000000",1022,0.0999976]
["2020-02-11T02:07:00.000000000","2020-02-11T09:07:00.000000000",1130,825351768.1539]
["2020-02-11T02:07:15.000000000","2020-02-11T09:07:15.000000000",1021,276.6231]
["2020-02-11T02:07:15.000000000","2020-02-11T09:07:15.000000000",1016,479300.0]
["2020-02-11T02:07:30.000000000","2020-02-11T09:07:30.000000000",1019,14846.76]
["2020-02-11T02:07:30.000000000","2020-02-11T09:07:30.000000000",1018,480708.3]
["2020-02-11T02:07:45.000000000","2020-02-11T09:07:45.000000000",1017,478000.0]
["2020-02-11T02:07:45.000000000","2020-02-11T09:07:45.000000000",1020,2983669.0]
["2020-02-11T02:07:45.000000000","2020-02-11T09:07:45.000000000",1133,958.6354]
["2020-02-11T02:08:00.000000000","2020-02-11T09:08:00.000000000",1022,0.08444241]
["2020-02-11T02:08:00.000000000","2020-02-11T09:08:00.000000000",1130,825166482.309]
["2020-02-11T02:08:15.000000000","2020-02-11T09:08:15.000000000",1021,276.6054]
["2020-02-11T02:08:15.000000000","2020-02-11T09:08:15.000000000",1016,479300.0]
["2020-02-11T02:08:30.000000000","2020-02-11T09:08:30.000000000",1019,14800.050000000001]
["2020-02-11T02:08:30.000000000","2020-02-11T09:08:30.000000000",1018,480638.39999999997]
["2020-02-11T02:08:45.000000000","2020-02-11T09:08:45.000000000",1017,478000.0]
["2020-02-11T02:08:45.000000000","2020-02-11T09:08:45.000000000",1020,2983669.0]
["2020-02-11T02:08:45.000000000","2020-02-11T09:08:45.000000000",1133,958.5562]
["2020-02-11T02:09:00.000000000","2020-02-11T09:09:00.000000000",1022,0.06666507]
["2020-02-11T02:09:00.000000000","2020-02-11T09:09:00.000000000",1130,825014016.8231]
["2020-02-11T02:09:15.000000000","2020-02-11T09:09:15.000000000",1021,276.521]
["2020-02-11T02:09:15.000000000","2020-02-11T09:09:15.000000000",1016,479200.0]
["2020-02-11T02:09:30.000000000","2020-02-11T09:09:30.000000000",1019,14846.76]
["2020-02-11T02:09:30.000000000","2020-02-11T09:09:30.000000000",1018,480600.0]
["2020-02-11T02:09:45.000000000","2020-02-11T09:09:45.000000000",1017,478000.0]
["2020-02-11T02:09:45.000000000","2020-02-11T09:09:45.000000000",1020,2983669.0]
["2020-02-11T02:09:45.000000000","2020-02-11T09:09:45.000000000",1133,958.625]
["2020-02-11T02:10:00.000000000","2020-02-11T09:10:00.000000000",1022,0.0644429]
["2020-02-11T02:10:00.000000000","2020-02-11T09:10:00.000000000",1130,825146491.7267]
["2020-02-11T02:10:15.000000000","2020-02-11T09:10:15.000000000",1021,276.4852]
["2020-02-11T02:10:15.000000000","2020-02-11T09:10:15.000000000",1016,479200.0]
["2020-02-11T02:10:30.000000000","2020-02-11T09:10:30.000000000",1019,14800.050000000001]
["2020-02-11T02:10:30.000000000","2020-02-11T09:10:30.000000000",1018,480458.3]
["2020-02-11T02:10:45.000000000","2020-02-11T09:10:45.000000000",1017,478000.0]
["2020-02-11T02:10:45.000000000","2020-02-11T09:10:45.000000000",1020,2983669.0]
["2020-02-11T02:10:45.000000000","2020-02-11T09:10:45.000000000",1133,958.5]
["2020-02-11T02:11:00.000000000","2020-02-11T09:11:00.000000000",1022,0.04888771]
["2020-02-11T02:11:00.000000000","2020-02-11T09:11:00.000000000",1130,824815304.4677]
["2020-02-11T02:11:15.000000000","2020-02-11T09:11:15.000000000",1021,276.49]
["2020-02-11T02:11:15.000000000","2020-02-11T09:11:15.000000000",1016,479400.0]
["2020-02-11T02:11:30.000000000","2020-02-11T09:11:30.000000000",1019,14853.44]
["2020-02-11T02:11:30.000000000","2020-02-11T09:11:30.000000000",1018,480518.7]
["2020-02-11T02:11:45.000000000","2020-02-11T09:11:45.000000000",1017,478000.0]
["2020-02-11T02:11:45.000000000","2020-02-11T09:11:45.000000000",1020,2983669.0]
["2020-02-11T02:11:45.000000000","2020-02-11T09:11:45.000000000",1133,958.5375]
["2020-02-11T02:12:00.000000000","2020-02-11T09:12:00.000000000",1022,0.05110988]
["2020-02-11T02:12:00.000000000","2020-02-11T09:12:00.000000000",1130,825153354.1654]
["2020-02-11T02:12:15.000000000","2020-02-11T09:12:15.000000000",1021,276.5566]
["2020-02-11T02:12:15.000000000","2020-02-11T09:12:15.000000000",1016,479300.0]
["2020-02-11T02:12:30.000000000","2020-02-11T09:12:30.000000000",1019,14900.15]
["2020-02-11T02:12:30.000000000","2020-02-11T09:12:30.000000000",1018,480670.8]
["2020-02-11T02:12:45.000000000","2020-02-11T09:12:45.000000000",1017,478000.0]
["2020-02-11T02:12:45.000000000","2020-02-11T09:12:45.000000000",1020,2983669.0]
["2020-02-11T02:12:45.000000000","2020-02-11T09:12:45.000000000",1133,958.55]
["2020-02-11T02:13:00.000000000","2020-02-11T09:13:00.000000000",1022,0.06666507]
["2020-02-11T02:13:00.000000000","2020-02-11T09:13:00.000000000",1130,825153354.1654]
["2020-02-11T02:13:15.000000000","2020-02-11T09:13:15.000000000",1021,276.6454]
["2020-02-11T02:13:15.000000000","2020-02-11T09:13:15.000000000",1016,479300.0]
["2020-02-11T02:13:30.000000000","2020-02-11T09:13:30.000000000",1019,14846.76]
["2020-02-11T02:13:30.000000000","2020-02-11T09:13:30.000000000",1018,480512.5]
["2020-02-11T02:13:45.000000000","2020-02-11T09:13:45.000000000",1017,478000.0]
["2020-02-11T02:13:45.000000000","2020-02-11T09:13:45.000000000",1020,2983669.0]
["2020-02-11T02:13:45.000000000","2020-02-11T09:13:45.000000000",1133,958.5854]
["2020-02-11T02:14:00.000000000","2020-02-11T09:14:00.000000000",1022,0.06888723]
["2020-02-11T02:14:00.000000000","2020-02-11T09:14:00.000000000",1130,825338640.0103]
["2020-02-11T02:14:15.000000000","2020-02-11T09:14:15.000000000",1021,276.5566]
["2020-02-11T02:14:15.000000000","2020-02-11T09:14:15.000000000",1016,479300.0]
["2020-02-11T02:14:30.000000000","2020-02-11T09:14:30.000000000",1019,14800.050000000001]
["2020-02-11T02:14:30.000000000","2020-02-11T09:14:30.000000000",1018,480616.69999999995]
["2020-02-11T02:14:45.000000000","2020-02-11T09:14:45.000000000",1017,478000.0]
["2020-02-11T02:14:45.000000000","2020-02-11T09:14:45.000000000",1020,2983669.0]
["2020-02-11T02:14:45.000000000","2020-02-11T09:14:45.000000000",1133,958.625]
["2020-02-11T02:15:00.000000000","2020-02-11T09:15:00.000000000",1022,0.05333205]
["2020-02-11T02:15:00.000000000","2020-02-11T09:15:00.000000000",1130,825683253.7798]
["2020-02-11T02:15:15.000000000","2020-02-11T09:15:15.000000000",1021,276.6564]
["2020-02-11T02:15:15.000000000","2020-02-11T09:15:15.000000000",1016,479400.0]
["2020-02-11T02:15:30.000000000","2020-02-11T09:15:30.000000000",1019,14846.76]
["2020-02-11T02:15:30.000000000","2020-02-11T09:15:30.000000000",1018,480608.3]
["2020-02-11T02:15:45.000000000","2020-02-11T09:15:45.000000000",1017,478000.0]
["2020-02-11T02:15:45.000000000","2020-02-11T09:15:45.000000000",1020,2983669.0]
["2020-02-11T02:15:45.000000000","2020-02-11T09:15:45.000000000",1133,958.625]
["2020-02-11T02:16:00.000000000","2020-02-11T09:16:00.000000000",1022,0.06666507]
["2020-02-11T02:16:00.000000000","2020-02-11T09:16:00.000000000",1130,824689692.0028]
["2020-02-11T02:16:15.000000000","2020-02-11T09:16:15.000000000",1021,276.4301]
["2020-02-11T02:16:15.000000000","2020-02-11T09:16:15.000000000",1016,479300.0]
["2020-02-11T02:16:30.000000000","2020-02-11T09:16:30.000000000",1019,14900.15]
["2020-02-11T02:16:30.000000000","2020-02-11T09:16:30.000000000",1018,480680.8]
["2020-02-11T02:16:45.000000000","2020-02-11T09:16:45.000000000",1017,478000.0]
["2020-02-11T02:16:45.000000000","2020-02-11T09:16:45.000000000",1020,2983669.0]
["2020-02-11T02:16:45.000000000","2020-02-11T09:16:45.000000000",1133,958.5042]
["2020-02-11T02:17:00.000000000","2020-02-11T09:17:00.000000000",1022,0.03333253]
["2020-02-11T02:17:00.000000000","2020-02-11T09:17:00.000000000",1130,825252710.3431]
["2020-02-11T02:17:15.000000000","2020-02-11T09:17:15.000000000",1021,276.5366]
["2020-02-11T02:17:15.000000000","2020-02-11T09:17:15.000000000",1016,479600.0]
["2020-02-11T02:17:30.000000000","2020-02-11T09:17:30.000000000",1019,14853.44]
["2020-02-11T02:17:30.000000000","2020-02-11T09:17:30.000000000",1018,480477.10000000003]
["2020-02-11T02:17:45.000000000","2020-02-11T09:17:45.000000000",1017,478000.0]
["2020-02-11T02:17:45.000000000","2020-02-11T09:17:45.000000000",1020,2983669.0]
["2020-02-11T02:17:45.000000000","2020-02-11T09:17:45.000000000",1133,958.4458]
["2020-02-11T02:18:00.000000000","2020-02-11T09:18:00.000000000",1022,0.06666507]
["2020-02-11T02:18:00.000000000","2020-02-11T09:18:00.000000000",1130,825352066.5208]
["2020-02-11T02:18:15.000000000","2020-02-11T09:18:15.000000000",1021,276.6232]
["2020-02-11T02:18:15.000000000","2020-02-11T09:18:15.000000000",1016,479500.0]
["2020-02-11T02:18:30.000000000","2020-02-11T09:18:30.000000000",1019,14853.44]
["2020-02-11T02:18:30.000000000","2020-02-11T09:18:30.000000000",1018,480568.8]
["2020-02-11T02:18:45.000000000","2020-02-11T09:18:45.000000000",1017,478000.0]
["2020-02-11T02:18:45.000000000","2020-02-11T09:18:45.000000000",1020,2983669.0]
["2020-02-11T02:18:45.000000000","2020-02-11T09:18:45.000000000",1133,958.525]
["2020-02-11T02:19:00.000000000","2020-02-11T09:19:00.000000000",1022,0.09999759]
["2020-02-11T02:19:00.000000000","2020-02-11T09:19:00.000000000",1130,825096664.4544]
["2020-02-11T02:19:15.000000000","2020-02-11T09:19:15.000000000",1021,276.5233]
["2020-02-11T02:19:15.000000000","2020-02-11T09:19:15.000000000",1016,479500.0]
["2020-02-11T02:19:30.000000000","2020-02-11T09:19:30.000000000",1019,14800.050000000001]
["2020-02-11T02:19:30.000000000","2020-02-11T09:19:30.000000000",1018,480329.2]
["2020-02-11T02:19:45.000000000","2020-02-11T09:19:45.000000000",1017,478000.0]
["2020-02-11T02:19:45.000000000","2020-02-11T09:19:45.000000000",1020,2983669.0]
["2020-02-11T02:19:45.000000000","2020-02-11T09:19:45.000000000",1133,958.3125]
["2020-02-11T02:20:00.000000000","2020-02-11T09:20:00.000000000",1022,0.0355547]
["2020-02-11T02:20:00.000000000","2020-02-11T09:20:00.000000000",1130,824961205.8818]
["2020-02-11T02:20:15.000000000","2020-02-11T09:20:15.000000000",1021,276.612]
["2020-02-11T02:20:15.000000000","2020-02-11T09:20:15.000000000",1016,479400.0]
["2020-02-11T02:20:30.000000000","2020-02-11T09:20:30.000000000",1019,14800.050000000001]
["2020-02-11T02:20:30.000000000","2020-02-11T09:20:30.000000000",1018,480420.8]
["2020-02-11T02:20:45.000000000","2020-02-11T09:20:45.000000000",1017,479733.3]
["2020-02-11T02:20:45.000000000","2020-02-11T09:20:45.000000000",1020,2983669.0]
["2020-02-11T02:20:45.000000000","2020-02-11T09:20:45.000000000",1133,960.1937]
["2020-02-11T02:21:00.000000000","2020-02-11T09:21:00.000000000",1022,0.08222024]
["2020-02-11T02:21:00.000000000","2020-02-11T09:21:00.000000000",1130,825404877.4621]
["2020-02-11T02:21:15.000000000","2020-02-11T09:21:15.000000000",1021,276.6564]
["2020-02-11T02:21:15.000000000","2020-02-11T09:21:15.000000000",1016,479600.0]
["2020-02-11T02:21:30.000000000","2020-02-11T09:21:30.000000000",1019,14900.15]
["2020-02-11T02:21:30.000000000","2020-02-11T09:21:30.000000000",1018,480489.6]
["2020-02-11T02:21:45.000000000","2020-02-11T09:21:45.000000000",1017,478000.0]
["2020-02-11T02:21:45.000000000","2020-02-11T09:21:45.000000000",1020,2983669.0]
["2020-02-11T02:21:45.000000000","2020-02-11T09:21:45.000000000",1133,958.4396]
["2020-02-11T02:22:00.000000000","2020-02-11T09:22:00.000000000",1022,0.08222024]
["2020-02-11T02:22:00.000000000","2020-02-11T09:22:00.000000000",1130,825213027.5454]
["2020-02-11T02:22:15.000000000","2020-02-11T09:22:15.000000000",1021,276.5521]
["2020-02-11T02:22:15.000000000","2020-02-11T09:22:15.000000000",1016,479500.0]
["2020-02-11T02:22:30.000000000","2020-02-11T09:22:30.000000000",1019,14853.44]
["2020-02-11T02:22:30.000000000","2020-02-11T09:22:30.000000000",1018,480537.5]
["2020-02-11T02:22:45.000000000","2020-02-11T09:22:45.000000000",1017,478000.0]
["2020-02-11T02:22:45.000000000","2020-02-11T09:22:45.000000000",1020,2983669.0]
["2020-02-11T02:22:45.000000000","2020-02-11T09:22:45.000000000",1133,958.5625]
["2020-02-11T02:23:00.000000000","2020-02-11T09:23:00.000000000",1022,0.0999976]
["2020-02-11T02:23:00.000000000","2020-02-11T09:23:00.000000000",1130,825060562.0595]
["2020-02-11T02:23:15.000000000","2020-02-11T09:23:15.000000000",1021,276.5566]
["2020-02-11T02:23:15.000000000","2020-02-11T09:23:15.000000000",1016,479500.0]
["2020-02-11T02:23:30.000000000","2020-02-11T09:23:30.000000000",1019,14853.44]
["2020-02-11T02:23:30.000000000","2020-02-11T09:23:30.000000000",1018,480500.0]
["2020-02-11T02:23:45.000000000","2020-02-11T09:23:45.000000000",1017,479733.3]
["2020-02-11T02:23:45.000000000","2020-02-11T09:23:45.000000000",1020,2983669.0]
["2020-02-11T02:23:45.000000000","2020-02-11T09:23:45.000000000",1133,960.2104]
["2020-02-11T02:24:00.000000000","2020-02-11T09:24:00.000000000",1022,0.06666507]
["2020-02-11T02:24:00.000000000","2020-02-11T09:24:00.000000000",1130,825153354.1654]
["2020-02-11T02:24:15.000000000","2020-02-11T09:24:15.000000000",1021,276.5921]
["2020-02-11T02:24:15.000000000","2020-02-11T09:24:15.000000000",1016,479700.0]
["2020-02-11T02:24:30.000000000","2020-02-11T09:24:30.000000000",1019,14846.76]
["2020-02-11T02:24:30.000000000","2020-02-11T09:24:30.000000000",1018,480608.3]
["2020-02-11T02:24:45.000000000","2020-02-11T09:24:45.000000000",1017,480000.0]
["2020-02-11T02:24:45.000000000","2020-02-11T09:24:45.000000000",1020,2983669.0]
["2020-02-11T02:24:45.000000000","2020-02-11T09:24:45.000000000",1133,960.5792]
["2020-02-11T02:25:00.000000000","2020-02-11T09:25:00.000000000",1022,0.06666507]
["2020-02-11T02:25:00.000000000","2020-02-11T09:25:00.000000000",1130,825193036.9631]
["2020-02-11T02:25:15.000000000","2020-02-11T09:25:15.000000000",1021,276.5232]
["2020-02-11T02:25:15.000000000","2020-02-11T09:25:15.000000000",1016,479700.0]
["2020-02-11T02:25:30.000000000","2020-02-11T09:25:30.000000000",1019,14853.44]
["2020-02-11T02:25:30.000000000","2020-02-11T09:25:30.000000000",1018,480414.60000000003]
["2020-02-11T02:25:45.000000000","2020-02-11T09:25:45.000000000",1017,479733.3]
["2020-02-11T02:25:45.000000000","2020-02-11T09:25:45.000000000",1020,2983669.0]
["2020-02-11T02:25:45.000000000","2020-02-11T09:25:45.000000000",1133,960.1625]
["2020-02-11T02:26:00.000000000","2020-02-11T09:26:00.000000000",1022,0.06666507]
["2020-02-11T02:26:00.000000000","2020-02-11T09:26:00.000000000",1130,825060562.0595]
["2020-02-11T02:26:15.000000000","2020-02-11T09:26:15.000000000",1021,276.5566]
["2020-02-11T02:26:15.000000000","2020-02-11T09:26:15.000000000",1016,479600.0]
["2020-02-11T02:26:30.000000000","2020-02-11T09:26:30.000000000",1019,14861.65]
["2020-02-11T02:26:30.000000000","2020-02-11T09:26:30.000000000",1018,480468.8]
["2020-02-11T02:26:45.000000000","2020-02-11T09:26:45.000000000",1017,478000.0]
["2020-02-11T02:26:45.000000000","2020-02-11T09:26:45.000000000",1020,2983669.0]
["2020-02-11T02:26:45.000000000","2020-02-11T09:26:45.000000000",1133,958.5]
["2020-02-11T02:27:00.000000000","2020-02-11T09:27:00.000000000",1022,0.0]
["2020-02-11T02:27:00.000000000","2020-02-11T09:27:00.000000000",1130,824888404.3582]
["2020-02-11T02:27:15.000000000","2020-02-11T09:27:15.000000000",1021,276.3723]
["2020-02-11T02:27:15.000000000","2020-02-11T09:27:15.000000000",1016,479500.0]
["2020-02-11T02:27:30.000000000","2020-02-11T09:27:30.000000000",1019,14846.76]
["2020-02-11T02:27:30.000000000","2020-02-11T09:27:30.000000000",1018,480422.9]
["2020-02-11T02:27:45.000000000","2020-02-11T09:27:45.000000000",1017,479733.3]
["2020-02-11T02:27:45.000000000","2020-02-11T09:27:45.000000000",1020,2983669.0]
["2020-02-11T02:27:45.000000000","2020-02-11T09:27:45.000000000",1133,960.3458]
["2020-02-11T02:28:00.000000000","2020-02-11T09:28:00.000000000",1022,0.0]
["2020-02-11T02:28:00.000000000","2020-02-11T09:28:00.000000000",1130,824755929.4546]
["2020-02-11T02:28:15.000000000","2020-02-11T09:28:15.000000000",1021,276.4234]
["2020-02-11T02:28:15.000000000","2020-02-11T09:28:15.000000000",1016,479400.0]
["2020-02-11T02:28:30.000000000","2020-02-11T09:28:30.000000000",1019,14846.76]
["2020-02-11T02:28:30.000000000","2020-02-11T09:28:30.000000000",1018,480379.2]
["2020-02-11T02:28:45.000000000","2020-02-11T09:28:45.000000000",1017,479733.3]
["2020-02-11T02:28:45.000000000","2020-02-11T09:28:45.000000000",1020,2983669.0]
["2020-02-11T02:28:45.000000000","2020-02-11T09:28:45.000000000",1133,960.1479]
["2020-02-11T02:29:00.000000000","2020-02-11T09:29:00.000000000",1022,0.03333253]
["2020-02-11T02:29:00.000000000","2020-02-11T09:29:00.000000000",1130,825305521.2844]
["2020-02-11T02:29:15.000000000","2020-02-11T09:29:15.000000000",1021,276.5699]
["2020-02-11T02:29:15.000000000","2020-02-11T09:29:15.000000000",1016,479600.0]
["2020-02-11T02:29:30.000000000","2020-02-11T09:29:30.000000000",1019,14800.050000000001]
["2020-02-11T02:29:30.000000000","2020-02-11T09:29:30.000000000",1018,480320.80000000005]
["2020-02-11T02:29:45.000000000","2020-02-11T09:29:45.000000000",1017,480000.0]
["2020-02-11T02:29:45.000000000","2020-02-11T09:29:45.000000000",1020,2983669.0]
["2020-02-11T02:29:45.000000000","2020-02-11T09:29:45.000000000",1133,960.4729]
["2020-02-11T02:30:00.000000000","2020-02-11T09:30:00.000000000",1022,0.08444241]
["2020-02-11T02:30:00.000000000","2020-02-11T09:30:00.000000000",1130,825060562.0595]
["2020-02-11T02:30:15.000000000","2020-02-11T09:30:15.000000000",1021,276.5756]
["2020-02-11T02:30:15.000000000","2020-02-11T09:30:15.000000000",1016,479600.0]
["2020-02-11T02:30:30.000000000","2020-02-11T09:30:30.000000000",1019,14800.050000000001]
["2020-02-11T02:30:30.000000000","2020-02-11T09:30:30.000000000",1018,480660.39999999997]
["2020-02-11T02:30:45.000000000","2020-02-11T09:30:45.000000000",1017,478266.7]
["2020-02-11T02:30:45.000000000","2020-02-11T09:30:45.000000000",1020,2983669.0]
["2020-02-11T02:30:45.000000000","2020-02-11T09:30:45.000000000",1133,958.8709]
["2020-02-11T02:31:00.000000000","2020-02-11T09:31:00.000000000",1022,0.0]
["2020-02-11T02:31:00.000000000","2020-02-11T09:31:00.000000000",1130,825408756.2318]
["2020-02-11T02:31:15.000000000","2020-02-11T09:31:15.000000000",1021,276.6032]
["2020-02-11T02:31:15.000000000","2020-02-11T09:31:15.000000000",1016,479600.0]
["2020-02-11T02:31:30.000000000","2020-02-11T09:31:30.000000000",1019,14900.15]
["2020-02-11T02:31:30.000000000","2020-02-11T09:31:30.000000000",1018,480422.9]
["2020-02-11T02:31:45.000000000","2020-02-11T09:31:45.000000000",1017,478000.0]
["2020-02-11T02:31:45.000000000","2020-02-11T09:31:45.000000000",1020,2983669.0]
["2020-02-11T02:31:45.000000000","2020-02-11T09:31:45.000000000",1133,958.5438]
["2020-02-11T02:32:00.000000000","2020-02-11T09:32:00.000000000",1022,0.04666555]
["2020-02-11T02:32:00.000000000","2020-02-11T09:32:00.000000000",1130,824523800.0064]
["2020-02-11T02:32:15.000000000","2020-02-11T09:32:15.000000000",1021,276.4615]
["2020-02-11T02:32:15.000000000","2020-02-11T09:32:15.000000000",1016,479200.0]
["2020-02-11T02:32:30.000000000","2020-02-11T09:32:30.000000000",1021,276.4709]
["2020-02-11T02:32:30.000000000","2020-02-11T09:32:30.000000000",1016,479300.0]
["2020-02-11T02:32:45.000000000","2020-02-11T09:32:45.000000000",1021,276.4744]
["2020-02-11T02:32:45.000000000","2020-02-11T09:32:45.000000000",1016,479300.0]
["2020-02-11T02:33:00.000000000","2020-02-11T09:33:00.000000000",1019,14842.95]
["2020-02-11T02:33:00.000000000","2020-02-11T09:33:00.000000000",1018,480593.8]
["2020-02-11T02:33:15.000000000","2020-02-11T09:33:15.000000000",1017,478000.0]
["2020-02-11T02:33:15.000000000","2020-02-11T09:33:15.000000000",1020,2983669.0]
["2020-02-11T02:33:15.000000000","2020-02-11T09:33:15.000000000",1133,958.5938]
["2020-02-11T02:33:30.000000000","2020-02-11T09:33:30.000000000",1022,0.01777735]
["2020-02-11T02:33:30.000000000","2020-02-11T09:33:30.000000000",1130,825298957.2126]
["2020-02-11T02:33:45.000000000","2020-02-11T09:33:45.000000000",1021,276.5899]
["2020-02-11T02:33:45.000000000","2020-02-11T09:33:45.000000000",1016,479400.0]
["2020-02-11T02:34:00.000000000","2020-02-11T09:34:00.000000000",1019,14853.44]
["2020-02-11T02:34:00.000000000","2020-02-11T09:34:00.000000000",1018,480764.6]
["2020-02-11T02:34:15.000000000","2020-02-11T09:34:15.000000000",1017,478266.7]
["2020-02-11T02:34:15.000000000","2020-02-11T09:34:15.000000000",1020,2983669.0]
["2020-02-11T02:34:15.000000000","2020-02-11T09:34:15.000000000",1133,959.0021]
["2020-02-11T02:34:30.000000000","2020-02-11T09:34:30.000000000",1022,0.01555518]
["2020-02-11T02:34:30.000000000","2020-02-11T09:34:30.000000000",1130,825305521.2844]
["2020-02-11T02:34:45.000000000","2020-02-11T09:34:45.000000000",1021,276.6231]
["2020-02-11T02:34:45.000000000","2020-02-11T09:34:45.000000000",1016,479400.0]
["2020-02-11T02:35:00.000000000","2020-02-11T09:35:00.000000000",1019,14800.050000000001]
["2020-02-11T02:35:00.000000000","2020-02-11T09:35:00.000000000",1018,480485.4]
["2020-02-11T02:35:15.000000000","2020-02-11T09:35:15.000000000",1017,478000.0]
["2020-02-11T02:35:15.000000000","2020-02-11T09:35:15.000000000",1020,2983669.0]
["2020-02-11T02:35:15.000000000","2020-02-11T09:35:15.000000000",1133,958.3542]
["2020-02-11T02:35:30.000000000","2020-02-11T09:35:30.000000000",1022,0.03333253]
["2020-02-11T02:35:30.000000000","2020-02-11T09:35:30.000000000",1130,825053997.9877]
["2020-02-11T02:35:45.000000000","2020-02-11T09:35:45.000000000",1021,276.4522]
["2020-02-11T02:35:45.000000000","2020-02-11T09:35:45.000000000",1016,479300.0]
["2020-02-11T02:36:00.000000000","2020-02-11T09:36:00.000000000",1019,14900.15]
["2020-02-11T02:36:00.000000000","2020-02-11T09:36:00.000000000",1018,480716.7]
["2020-02-11T02:36:15.000000000","2020-02-11T09:36:15.000000000",1017,478000.0]
["2020-02-11T02:36:15.000000000","2020-02-11T09:36:15.000000000",1020,2983669.0]
["2020-02-11T02:36:15.000000000","2020-02-11T09:36:15.000000000",1133,958.9667]
["2020-02-11T02:36:30.000000000","2020-02-11T09:36:30.000000000",1022,0.03333253]
["2020-02-11T02:36:30.000000000","2020-02-11T09:36:30.000000000",1130,825224067.1207]
["2020-02-11T02:36:45.000000000","2020-02-11T09:36:45.000000000",1021,276.6231]
["2020-02-11T02:36:45.000000000","2020-02-11T09:36:45.000000000",1016,479600.0]
["2020-02-11T02:37:00.000000000","2020-02-11T09:37:00.000000000",1019,14800.050000000001]
["2020-02-11T02:37:00.000000000","2020-02-11T09:37:00.000000000",1018,480531.3]
["2020-02-11T02:37:15.000000000","2020-02-11T09:37:15.000000000",1017,478000.0]
["2020-02-11T02:37:15.000000000","2020-02-11T09:37:15.000000000",1020,2983669.0]
["2020-02-11T02:37:15.000000000","2020-02-11T09:37:15.000000000",1133,958.4396]
["2020-02-11T02:37:30.000000000","2020-02-11T09:37:30.000000000",1022,0.04888771]
["2020-02-11T02:37:30.000000000","2020-02-11T09:37:30.000000000",1130,824663137.3487]
["2020-02-11T02:37:45.000000000","2020-02-11T09:37:45.000000000",1021,276.3501]
["2020-02-11T02:37:45.000000000","2020-02-11T09:37:45.000000000",1016,479500.0]
["2020-02-11T02:38:00.000000000","2020-02-11T09:38:00.000000000",1019,14800.050000000001]
["2020-02-11T02:38:00.000000000","2020-02-11T09:38:00.000000000",1018,480393.7]
["2020-02-11T02:38:15.000000000","2020-02-11T09:38:15.000000000",1017,478000.0]
["2020-02-11T02:38:15.000000000","2020-02-11T09:38:15.000000000",1020,2983669.0]
["2020-02-11T02:38:15.000000000","2020-02-11T09:38:15.000000000",1133,958.6187]
["2020-02-11T02:38:30.000000000","2020-02-11T09:38:30.000000000",1022,0.03333253]
["2020-02-11T02:38:30.000000000","2020-02-11T09:38:30.000000000",1130,825110687.6987]
["2020-02-11T02:38:45.000000000","2020-02-11T09:38:45.000000000",1021,276.5566]
["2020-02-11T02:38:45.000000000","2020-02-11T09:38:45.000000000",1016,479400.0]
["2020-02-11T02:39:00.000000000","2020-02-11T09:39:00.000000000",1019,14853.44]
["2020-02-11T02:39:00.000000000","2020-02-11T09:39:00.000000000",1018,480570.80000000005]
["2020-02-11T02:39:15.000000000","2020-02-11T09:39:15.000000000",1017,478266.7]
["2020-02-11T02:39:15.000000000","2020-02-11T09:39:15.000000000",1020,2983669.0]
["2020-02-11T02:39:15.000000000","2020-02-11T09:39:15.000000000",1133,958.9209]
["2020-02-11T02:39:30.000000000","2020-02-11T09:39:30.000000000",1022,0.01555518]
["2020-02-11T02:39:30.000000000","2020-02-11T09:39:30.000000000",1130,825119937.0726]
["2020-02-11T02:39:45.000000000","2020-02-11T09:39:45.000000000",1021,276.481]
["2020-02-11T02:39:45.000000000","2020-02-11T09:39:45.000000000",1016,479600.0]
["2020-02-11T02:40:00.000000000","2020-02-11T09:40:00.000000000",1019,14800.050000000001]
["2020-02-11T02:40:00.000000000","2020-02-11T09:40:00.000000000",1018,480577.1]
["2020-02-11T02:40:15.000000000","2020-02-11T09:40:15.000000000",1017,478000.0]
["2020-02-11T02:40:15.000000000","2020-02-11T09:40:15.000000000",1020,2983669.0]
["2020-02-11T02:40:15.000000000","2020-02-11T09:40:15.000000000",1133,958.3417]
["2020-02-11T02:40:30.000000000","2020-02-11T09:40:30.000000000",1022,0.03333253]
["2020-02-11T02:40:30.000000000","2020-02-11T09:40:30.000000000",1130,825053997.9877]
["2020-02-11T02:40:45.000000000","2020-02-11T09:40:45.000000000",1021,276.5233]
["2020-02-11T02:40:45.000000000","2020-02-11T09:40:45.000000000",1016,479200.0]
["2020-02-11T02:41:00.000000000","2020-02-11T09:41:00.000000000",1019,14800.050000000001]
["2020-02-11T02:41:00.000000000","2020-02-11T09:41:00.000000000",1018,480462.5]
["2020-02-11T02:41:15.000000000","2020-02-11T09:41:15.000000000",1017,478000.0]
["2020-02-11T02:41:15.000000000","2020-02-11T09:41:15.000000000",1020,2983669.0]
["2020-02-11T02:41:15.000000000","2020-02-11T09:41:15.000000000",1133,958.2771]
["2020-02-11T02:41:30.000000000","2020-02-11T09:41:30.000000000",1022,0.04888771]
["2020-02-11T02:41:30.000000000","2020-02-11T09:41:30.000000000",1130,824894670.0631]
["2020-02-11T02:41:45.000000000","2020-02-11T09:41:45.000000000",1021,276.4411]
["2020-02-11T02:41:45.000000000","2020-02-11T09:41:45.000000000",1016,478900.0]
["2020-02-11T02:42:00.000000000","2020-02-11T09:42:00.000000000",1019,14900.15]
["2020-02-11T02:42:00.000000000","2020-02-11T09:42:00.000000000",1018,480266.7]
["2020-02-11T02:42:15.000000000","2020-02-11T09:42:15.000000000",1017,478000.0]
["2020-02-11T02:42:15.000000000","2020-02-11T09:42:15.000000000",1020,2983669.0]
["2020-02-11T02:42:15.000000000","2020-02-11T09:42:15.000000000",1133,958.3188]
["2020-02-11T02:42:30.000000000","2020-02-11T09:42:30.000000000",1022,0.0]
["2020-02-11T02:42:30.000000000","2020-02-11T09:42:30.000000000",1130,824656274.91]
["2020-02-11T02:42:45.000000000","2020-02-11T09:42:45.000000000",1021,276.4433]
["2020-02-11T02:42:45.000000000","2020-02-11T09:42:45.000000000",1016,479500.0]
["2020-02-11T02:43:00.000000000","2020-02-11T09:43:00.000000000",1019,14846.76]
["2020-02-11T02:43:00.000000000","2020-02-11T09:43:00.000000000",1018,480639.6]
["2020-02-11T02:43:15.000000000","2020-02-11T09:43:15.000000000",1017,478000.0]
["2020-02-11T02:43:15.000000000","2020-02-11T09:43:15.000000000",1020,2983669.0]
["2020-02-11T02:43:15.000000000","2020-02-11T09:43:15.000000000",1133,958.725]
["2020-02-11T02:43:30.000000000","2020-02-11T09:43:30.000000000",1022,0.0355547]
["2020-02-11T02:43:30.000000000","2020-02-11T09:43:30.000000000",1130,824954641.81]
["2020-02-11T02:43:45.000000000","2020-02-11T09:43:45.000000000",1021,276.5077]
["2020-02-11T02:43:45.000000000","2020-02-11T09:43:45.000000000",1016,479300.0]
["2020-02-11T02:44:00.000000000","2020-02-11T09:44:00.000000000",1019,14846.76]
["2020-02-11T02:44:00.000000000","2020-02-11T09:44:00.000000000",1018,480691.7]
["2020-02-11T02:44:15.000000000","2020-02-11T09:44:15.000000000",1017,478000.0]
["2020-02-11T02:44:15.000000000","2020-02-11T09:44:15.000000000",1020,2983669.0]
["2020-02-11T02:44:15.000000000","2020-02-11T09:44:15.000000000",1133,958.7254]
["2020-02-11T02:44:30.000000000","2020-02-11T09:44:30.000000000",1020,2983669.0]
["2020-02-11T02:44:45.000000000","2020-02-11T09:44:45.000000000",1017,478000.0]
["2020-02-11T02:44:45.000000000","2020-02-11T09:44:45.000000000",1020,2983669.0]
["2020-02-11T02:44:45.000000000","2020-02-11T09:44:45.000000000",1133,958.6708]
["2020-02-11T02:45:00.000000000","2020-02-11T09:45:00.000000000",1022,0.01904716]
["2020-02-11T02:45:00.000000000","2020-02-11T09:45:00.000000000",1130,825408756.2318]
["2020-02-11T02:45:15.000000000","2020-02-11T09:45:15.000000000",1021,276.6209]
["2020-02-11T02:45:15.000000000","2020-02-11T09:45:15.000000000",1016,479600.0]
["2020-02-11T02:45:30.000000000","2020-02-11T09:45:30.000000000",1019,14900.15]
["2020-02-11T02:45:30.000000000","2020-02-11T09:45:30.000000000",1018,480625.0]
["2020-02-11T02:45:45.000000000","2020-02-11T09:45:45.000000000",1017,478266.7]
["2020-02-11T02:45:45.000000000","2020-02-11T09:45:45.000000000",1020,2983669.0]
["2020-02-11T02:45:45.000000000","2020-02-11T09:45:45.000000000",1133,958.8917]
["2020-02-11T02:46:00.000000000","2020-02-11T09:46:00.000000000",1022,0.04666555]
["2020-02-11T02:46:00.000000000","2020-02-11T09:46:00.000000000",1130,825444560.2598]
["2020-02-11T02:46:15.000000000","2020-02-11T09:46:15.000000000",1021,276.6612]
["2020-02-11T02:46:15.000000000","2020-02-11T09:46:15.000000000",1016,479600.0]
["2020-02-11T02:46:30.000000000","2020-02-11T09:46:30.000000000",1019,14846.76]
["2020-02-11T02:46:30.000000000","2020-02-11T09:46:30.000000000",1018,480518.7]
["2020-02-11T02:46:45.000000000","2020-02-11T09:46:45.000000000",1017,478000.0]
["2020-02-11T02:46:45.000000000","2020-02-11T09:46:45.000000000",1020,2983669.0]
["2020-02-11T02:46:45.000000000","2020-02-11T09:46:45.000000000",1133,958.4688]
["2020-02-11T02:47:00.000000000","2020-02-11T09:47:00.000000000",1022,0.06666507]
["2020-02-11T02:47:00.000000000","2020-02-11T09:47:00.000000000",1130,825550480.5093]
["2020-02-11T02:47:15.000000000","2020-02-11T09:47:15.000000000",1021,276.5477]
["2020-02-11T02:47:15.000000000","2020-02-11T09:47:15.000000000",1016,479400.0]
["2020-02-11T02:47:30.000000000","2020-02-11T09:47:30.000000000",1019,14853.44]
["2020-02-11T02:47:30.000000000","2020-02-11T09:47:30.000000000",1018,480356.3]
["2020-02-11T02:47:45.000000000","2020-02-11T09:47:45.000000000",1017,478000.0]
["2020-02-11T02:47:45.000000000","2020-02-11T09:47:45.000000000",1020,2983669.0]
["2020-02-11T02:47:45.000000000","2020-02-11T09:47:45.000000000",1133,958.3375]
["2020-02-11T02:48:00.000000000","2020-02-11T09:48:00.000000000",1022,0.05110988]
["2020-02-11T02:48:00.000000000","2020-02-11T09:48:00.000000000",1130,825106808.929]
["2020-02-11T02:48:15.000000000","2020-02-11T09:48:15.000000000",1021,276.4855]
["2020-02-11T02:48:15.000000000","2020-02-11T09:48:15.000000000",1016,479400.0]
["2020-02-11T02:48:30.000000000","2020-02-11T09:48:30.000000000",1019,14846.76]
["2020-02-11T02:48:30.000000000","2020-02-11T09:48:30.000000000",1018,480435.4]
["2020-02-11T02:48:45.000000000","2020-02-11T09:48:45.000000000",1017,478000.0]
["2020-02-11T02:48:45.000000000","2020-02-11T09:48:45.000000000",1020,2983669.0]
["2020-02-11T02:48:45.000000000","2020-02-11T09:48:45.000000000",1133,958.3771]
["2020-02-11T02:49:00.000000000","2020-02-11T09:49:00.000000000",1022,0.06888723]
["2020-02-11T02:49:00.000000000","2020-02-11T09:49:00.000000000",1130,824994324.6077]
["2020-02-11T02:49:15.000000000","2020-02-11T09:49:15.000000000",1021,276.5099]
["2020-02-11T02:49:15.000000000","2020-02-11T09:49:15.000000000",1016,479300.0]
["2020-02-11T02:49:30.000000000","2020-02-11T09:49:30.000000000",1019,14800.050000000001]
["2020-02-11T02:49:30.000000000","2020-02-11T09:49:30.000000000",1018,480595.8]
["2020-02-11T02:49:45.000000000","2020-02-11T09:49:45.000000000",1017,478000.0]
["2020-02-11T02:49:45.000000000","2020-02-11T09:49:45.000000000",1020,2983669.0]
["2020-02-11T02:49:45.000000000","2020-02-11T09:49:45.000000000",1133,958.6187]
["2020-02-11T02:50:00.000000000","2020-02-11T09:50:00.000000000",1022,0.03111036]
["2020-02-11T02:50:00.000000000","2020-02-11T09:50:00.000000000",1130,824762493.5264]
["2020-02-11T02:50:15.000000000","2020-02-11T09:50:15.000000000",1021,276.5518]
["2020-02-11T02:50:15.000000000","2020-02-11T09:50:15.000000000",1016,479500.0]
["2020-02-11T02:50:30.000000000","2020-02-11T09:50:30.000000000",1019,14800.050000000001]
["2020-02-11T02:50:30.000000000","2020-02-11T09:50:30.000000000",1018,480729.2]
["2020-02-11T02:50:45.000000000","2020-02-11T09:50:45.000000000",1017,479714.3]
["2020-02-11T02:50:45.000000000","2020-02-11T09:50:45.000000000",1020,2983669.0]
["2020-02-11T02:50:45.000000000","2020-02-11T09:50:45.000000000",1133,960.3482]
["2020-02-11T02:51:00.000000000","2020-02-11T09:51:00.000000000",1022,0.06666507]
["2020-02-11T02:51:00.000000000","2020-02-11T09:51:00.000000000",1130,825504532.0067]
["2020-02-11T02:51:15.000000000","2020-02-11T09:51:15.000000000",1021,276.601]
["2020-02-11T02:51:15.000000000","2020-02-11T09:51:15.000000000",1016,479700.0]
["2020-02-11T02:51:30.000000000","2020-02-11T09:51:30.000000000",1019,14846.76]
["2020-02-11T02:51:30.000000000","2020-02-11T09:51:30.000000000",1018,480118.7]
["2020-02-11T02:51:45.000000000","2020-02-11T09:51:45.000000000",1017,479733.3]
["2020-02-11T02:51:45.000000000","2020-02-11T09:51:45.000000000",1020,2983669.0]
["2020-02-11T02:51:45.000000000","2020-02-11T09:51:45.000000000",1133,960.0104]
["2020-02-11T02:52:00.000000000","2020-02-11T09:52:00.000000000",1022,0.0999976]
["2020-02-11T02:52:00.000000000","2020-02-11T09:52:00.000000000",1130,824643445.1333]
["2020-02-11T02:52:15.000000000","2020-02-11T09:52:15.000000000",1021,276.3235]
["2020-02-11T02:52:15.000000000","2020-02-11T09:52:15.000000000",1016,479500.0]
["2020-02-11T02:52:30.000000000","2020-02-11T09:52:30.000000000",1019,14842.95]
["2020-02-11T02:52:30.000000000","2020-02-11T09:52:30.000000000",1018,480522.3]
["2020-02-11T02:52:45.000000000","2020-02-11T09:52:45.000000000",1017,480000.0]
["2020-02-11T02:52:45.000000000","2020-02-11T09:52:45.000000000",1020,2983669.0]
["2020-02-11T02:52:45.000000000","2020-02-11T09:52:45.000000000",1133,960.3792]
["2020-02-11T02:53:00.000000000","2020-02-11T09:53:00.000000000",1022,0.03333253]
["2020-02-11T02:53:00.000000000","2020-02-11T09:53:00.000000000",1130,824954641.81]
["2020-02-11T02:53:15.000000000","2020-02-11T09:53:15.000000000",1021,276.5078]
["2020-02-11T02:53:15.000000000","2020-02-11T09:53:15.000000000",1016,479500.0]
["2020-02-11T02:53:30.000000000","2020-02-11T09:53:30.000000000",1019,14800.050000000001]
["2020-02-11T02:53:30.000000000","2020-02-11T09:53:30.000000000",1018,480122.9]
["2020-02-11T02:53:45.000000000","2020-02-11T09:53:45.000000000",1017,480000.0]
["2020-02-11T02:53:45.000000000","2020-02-11T09:53:45.000000000",1020,2983669.0]
["2020-02-11T02:53:45.000000000","2020-02-11T09:53:45.000000000",1133,960.3854]
["2020-02-11T02:54:00.000000000","2020-02-11T09:54:00.000000000",1022,0.05110988]
["2020-02-11T02:54:00.000000000","2020-02-11T09:54:00.000000000",1130,825047135.549]
["2020-02-11T02:54:15.000000000","2020-02-11T09:54:15.000000000",1021,276.4899]
["2020-02-11T02:54:15.000000000","2020-02-11T09:54:15.000000000",1016,479700.0]
["2020-02-11T02:54:30.000000000","2020-02-11T09:54:30.000000000",1019,14900.15]
["2020-02-11T02:54:30.000000000","2020-02-11T09:54:30.000000000",1018,480837.5]
["2020-02-11T02:54:45.000000000","2020-02-11T09:54:45.000000000",1017,480000.0]
["2020-02-11T02:54:45.000000000","2020-02-11T09:54:45.000000000",1020,2983669.0]
["2020-02-11T02:54:45.000000000","2020-02-11T09:54:45.000000000",1133,960.6063]
["2020-02-11T02:55:00.000000000","2020-02-11T09:55:00.000000000",1022,0.06666507]
["2020-02-11T02:55:00.000000000","2020-02-11T09:55:00.000000000",1130,824821868.5395]
["2020-02-11T02:55:15.000000000","2020-02-11T09:55:15.000000000",1021,276.612]
["2020-02-11T02:55:15.000000000","2020-02-11T09:55:15.000000000",1016,479900.0]
["2020-02-11T02:55:30.000000000","2020-02-11T09:55:30.000000000",1019,14900.15]
["2020-02-11T02:55:30.000000000","2020-02-11T09:55:30.000000000",1018,480645.8]
["2020-02-11T02:55:45.000000000","2020-02-11T09:55:45.000000000",1017,480000.0]
["2020-02-11T02:55:45.000000000","2020-02-11T09:55:45.000000000",1020,2983669.0]
["2020-02-11T02:55:45.000000000","2020-02-11T09:55:45.000000000",1133,960.7104]
["2020-02-11T02:56:00.000000000","2020-02-11T09:56:00.000000000",1022,0.08222024]
["2020-02-11T02:56:00.000000000","2020-02-11T09:56:00.000000000",1130,825696381.9234]
["2020-02-11T02:56:15.000000000","2020-02-11T09:56:15.000000000",1021,276.7421]
["2020-02-11T02:56:15.000000000","2020-02-11T09:56:15.000000000",1016,479700.0]
["2020-02-11T02:56:30.000000000","2020-02-11T09:56:30.000000000",1019,14853.44]
["2020-02-11T02:56:30.000000000","2020-02-11T09:56:30.000000000",1018,480583.3]
["2020-02-11T02:56:45.000000000","2020-02-11T09:56:45.000000000",1017,480000.0]
["2020-02-11T02:56:45.000000000","2020-02-11T09:56:45.000000000",1020,2983669.0]
["2020-02-11T02:56:45.000000000","2020-02-11T09:56:45.000000000",1133,960.5917]
["2020-02-11T02:57:00.000000000","2020-02-11T09:57:00.000000000",1022,0.06666507]
["2020-02-11T02:57:00.000000000","2020-02-11T09:57:00.000000000",1130,825590461.6739]
["2020-02-11T02:57:15.000000000","2020-02-11T09:57:15.000000000",1021,276.6566]
["2020-02-11T02:57:15.000000000","2020-02-11T09:57:15.000000000",1016,479800.0]
["2020-02-11T02:57:30.000000000","2020-02-11T09:57:30.000000000",1019,14900.15]
["2020-02-11T02:57:30.000000000","2020-02-11T09:57:30.000000000",1018,480629.2]
["2020-02-11T02:57:45.000000000","2020-02-11T09:57:45.000000000",1017,480000.0]
["2020-02-11T02:57:45.000000000","2020-02-11T09:57:45.000000000",1020,2983669.0]
["2020-02-11T02:57:45.000000000","2020-02-11T09:57:45.000000000",1133,960.5396]
["2020-02-11T02:58:00.000000000","2020-02-11T09:58:00.000000000",1022,0.03111036]
["2020-02-11T02:58:00.000000000","2020-02-11T09:58:00.000000000",1130,825372057.1031]
["2020-02-11T02:58:15.000000000","2020-02-11T09:58:15.000000000",1021,276.6342]
["2020-02-11T02:58:15.000000000","2020-02-11T09:58:15.000000000",1016,479800.0]
["2020-02-11T02:58:30.000000000","2020-02-11T09:58:30.000000000",1019,14900.15]
["2020-02-11T02:58:30.000000000","2020-02-11T09:58:30.000000000",1018,480468.8]
["2020-02-11T02:58:45.000000000","2020-02-11T09:58:45.000000000",1017,480000.0]
["2020-02-11T02:58:45.000000000","2020-02-11T09:58:45.000000000",1020,2983669.0]
["2020-02-11T02:58:45.000000000","2020-02-11T09:58:45.000000000",1133,960.3083]
["2020-02-11T02:59:00.000000000","2020-02-11T09:59:00.000000000",1022,0.0]
["2020-02-11T02:59:00.000000000","2020-02-11T09:59:00.000000000",1130,825181699.0209]
["2020-02-11T02:59:15.000000000","2020-02-11T09:59:15.000000000",1021,276.5588]
["2020-02-11T02:59:15.000000000","2020-02-11T09:59:15.000000000",1016,479600.0]
["2020-02-11T02:59:30.000000000","2020-02-11T09:59:30.000000000",1019,14900.15]
["2020-02-11T02:59:30.000000000","2020-02-11T09:59:30.000000000",1018,480439.6]
["2020-02-11T02:59:45.000000000","2020-02-11T09:59:45.000000000",1017,480000.0]
["2020-02-11T02:59:45.000000000","2020-02-11T09:59:45.000000000",1020,2983669.0]
["2020-02-11T02:59:45.000000000","2020-02-11T09:59:45.000000000",1133,960.2917]
["2020-02-11T03:00:00.000000000","2020-02-11T10:00:00.000000000",1022,0.06888723]
["2020-02-11T03:00:00.000000000","2020-02-11T10:00:00.000000000",1130,825146790.0936]
["2020-02-11T03:00:15.000000000","2020-02-11T10:00:15.000000000",1021,276.5411]
["2020-02-11T03:00:15.000000000","2020-02-11T10:00:15.000000000",1016,479600.0]
["2020-02-11T03:00:30.000000000","2020-02-11T10:00:30.000000000",1019,14900.15]
["2020-02-11T03:00:30.000000000","2020-02-11T10:00:30.000000000",1018,480150.0]
["2020-02-11T03:00:45.000000000","2020-02-11T10:00:45.000000000",1017,480000.0]
["2020-02-11T03:00:45.000000000","2020-02-11T10:00:45.000000000",1020,2983669.0]
["2020-02-11T03:00:45.000000000","2020-02-11T10:00:45.000000000",1133,960.1479]
["2020-02-11T03:01:00.000000000","2020-02-11T10:01:00.000000000",1022,0.03333253]
["2020-02-11T03:01:00.000000000","2020-02-11T10:01:00.000000000",1130,825451124.3316]
["2020-02-11T03:01:15.000000000","2020-02-11T10:01:15.000000000",1021,276.5854]
["2020-02-11T03:01:15.000000000","2020-02-11T10:01:15.000000000",1016,479500.0]
["2020-02-11T03:01:30.000000000","2020-02-11T10:01:30.000000000",1019,14846.76]
["2020-02-11T03:01:30.000000000","2020-02-11T10:01:30.000000000",1018,480587.5]
["2020-02-11T03:01:45.000000000","2020-02-11T10:01:45.000000000",1017,480000.0]
["2020-02-11T03:01:45.000000000","2020-02-11T10:01:45.000000000",1020,2983669.0]
["2020-02-11T03:01:45.000000000","2020-02-11T10:01:45.000000000",1133,960.4708]
["2020-02-11T03:02:00.000000000","2020-02-11T10:02:00.000000000",1022,0.06888723]
["2020-02-11T03:02:00.000000000","2020-02-11T10:02:00.000000000",1130,825106808.929]
["2020-02-11T03:02:15.000000000","2020-02-11T10:02:15.000000000",1021,276.5921]
["2020-02-11T03:02:15.000000000","2020-02-11T10:02:15.000000000",1016,479500.0]
["2020-02-11T03:02:30.000000000","2020-02-11T10:02:30.000000000",1019,14900.15]
["2020-02-11T03:02:30.000000000","2020-02-11T10:02:30.000000000",1018,480645.8]
["2020-02-11T03:02:45.000000000","2020-02-11T10:02:45.000000000",1017,480000.0]
["2020-02-11T03:02:45.000000000","2020-02-11T10:02:45.000000000",1020,2983669.0]
["2020-02-11T03:02:45.000000000","2020-02-11T10:02:45.000000000",1133,960.6875]
["2020-02-11T03:03:00.000000000","2020-02-11T10:03:00.000000000",1022,0.03333253]
["2020-02-11T03:03:00.000000000","2020-02-11T10:03:00.000000000",1130,825351768.1539]
["2020-02-11T03:03:15.000000000","2020-02-11T10:03:15.000000000",1021,276.6231]
["2020-02-11T03:03:15.000000000","2020-02-11T10:03:15.000000000",1016,479500.0]
["2020-02-11T03:03:30.000000000","2020-02-11T10:03:30.000000000",1019,14853.44]
["2020-02-11T03:03:30.000000000","2020-02-11T10:03:30.000000000",1018,480508.30000000005]
["2020-02-11T03:03:45.000000000","2020-02-11T10:03:45.000000000",1017,478000.0]
["2020-02-11T03:03:45.000000000","2020-02-11T10:03:45.000000000",1020,2983669.0]
["2020-02-11T03:03:45.000000000","2020-02-11T10:03:45.000000000",1133,958.5458]
["2020-02-11T03:04:00.000000000","2020-02-11T10:04:00.000000000",1022,0.06666507]
["2020-02-11T03:04:00.000000000","2020-02-11T10:04:00.000000000",1130,825239283.8326]
["2020-02-11T03:04:15.000000000","2020-02-11T10:04:15.000000000",1021,276.5233]
["2020-02-11T03:04:15.000000000","2020-02-11T10:04:15.000000000",1016,479500.0]
["2020-02-11T03:04:30.000000000","2020-02-11T10:04:30.000000000",1019,14900.15]
["2020-02-11T03:04:30.000000000","2020-02-11T10:04:30.000000000",1018,480425.0]
["2020-02-11T03:04:45.000000000","2020-02-11T10:04:45.000000000",1017,479733.3]
["2020-02-11T03:04:45.000000000","2020-02-11T10:04:45.000000000",1020,2983669.0]
["2020-02-11T03:04:45.000000000","2020-02-11T10:04:45.000000000",1133,960.1541]
["2020-02-11T03:05:00.000000000","2020-02-11T10:05:00.000000000",1022,0.03111036]
["2020-02-11T03:05:00.000000000","2020-02-11T10:05:00.000000000",1130,825106808.929]
["2020-02-11T03:05:15.000000000","2020-02-11T10:05:15.000000000",1021,276.521]
["2020-02-11T03:05:15.000000000","2020-02-11T10:05:15.000000000",1016,479500.0]
["2020-02-11T03:05:30.000000000","2020-02-11T10:05:30.000000000",1019,14846.76]
["2020-02-11T03:05:30.000000000","2020-02-11T10:05:30.000000000",1018,480727.10000000003]
["2020-02-11T03:05:45.000000000","2020-02-11T10:05:45.000000000",1017,479733.3]
["2020-02-11T03:05:45.000000000","2020-02-11T10:05:45.000000000",1020,2983669.0]
["2020-02-11T03:05:45.000000000","2020-02-11T10:05:45.000000000",1133,960.475]
["2020-02-11T03:06:00.000000000","2020-02-11T10:06:00.000000000",1022,0.06888723]
["2020-02-11T03:06:00.000000000","2020-02-11T10:06:00.000000000",1130,825146790.0936]
["2020-02-11T03:06:15.000000000","2020-02-11T10:06:15.000000000",1021,276.541]
["2020-02-11T03:06:15.000000000","2020-02-11T10:06:15.000000000",1016,479400.0]
["2020-02-11T03:06:30.000000000","2020-02-11T10:06:30.000000000",1019,14900.15]
["2020-02-11T03:06:30.000000000","2020-02-11T10:06:30.000000000",1018,480584.8]
["2020-02-11T03:06:45.000000000","2020-02-11T10:06:45.000000000",1017,480000.0]
["2020-02-11T03:06:45.000000000","2020-02-11T10:06:45.000000000",1020,2983669.0]
["2020-02-11T03:06:45.000000000","2020-02-11T10:06:45.000000000",1133,960.5313]
["2020-02-11T03:07:00.000000000","2020-02-11T10:07:00.000000000",1022,0.03809432]
["2020-02-11T03:07:00.000000000","2020-02-11T10:07:00.000000000",1130,824997009.9098]
["2020-02-11T03:07:15.000000000","2020-02-11T10:07:15.000000000",1021,276.4899]
["2020-02-11T03:07:15.000000000","2020-02-11T10:07:15.000000000",1016,479300.0]
["2020-02-11T03:07:30.000000000","2020-02-11T10:07:30.000000000",1019,14800.050000000001]
["2020-02-11T03:07:30.000000000","2020-02-11T10:07:30.000000000",1018,480656.3]
["2020-02-11T03:07:45.000000000","2020-02-11T10:07:45.000000000",1017,478000.0]
["2020-02-11T03:07:45.000000000","2020-02-11T10:07:45.000000000",1020,2983669.0]
["2020-02-11T03:07:45.000000000","2020-02-11T10:07:45.000000000",1133,958.5187]
["2020-02-11T03:08:00.000000000","2020-02-11T10:08:00.000000000",1022,0.04888771]
["2020-02-11T03:08:00.000000000","2020-02-11T10:08:00.000000000",1130,824755929.4546]
["2020-02-11T03:08:15.000000000","2020-02-11T10:08:15.000000000",1021,276.3523]
["2020-02-11T03:08:15.000000000","2020-02-11T10:08:15.000000000",1016,479500.0]
["2020-02-11T03:08:30.000000000","2020-02-11T10:08:30.000000000",1019,14800.050000000001]
["2020-02-11T03:08:30.000000000","2020-02-11T10:08:30.000000000",1018,480827.1]
["2020-02-11T03:08:45.000000000","2020-02-11T10:08:45.000000000",1017,480000.0]
["2020-02-11T03:08:45.000000000","2020-02-11T10:08:45.000000000",1020,2983669.0]
["2020-02-11T03:08:45.000000000","2020-02-11T10:08:45.000000000",1133,960.775]
["2020-02-11T03:09:00.000000000","2020-02-11T10:09:00.000000000",1022,0.06666507]
["2020-02-11T03:09:00.000000000","2020-02-11T10:09:00.000000000",1130,825053699.6208]
["2020-02-11T03:09:15.000000000","2020-02-11T10:09:15.000000000",1021,276.5765]
["2020-02-11T03:09:15.000000000","2020-02-11T10:09:15.000000000",1016,479600.0]
["2020-02-11T03:09:30.000000000","2020-02-11T10:09:30.000000000",1019,14800.050000000001]
["2020-02-11T03:09:30.000000000","2020-02-11T10:09:30.000000000",1018,481006.3]
["2020-02-11T03:09:45.000000000","2020-02-11T10:09:45.000000000",1017,480000.0]
["2020-02-11T03:09:45.000000000","2020-02-11T10:09:45.000000000",1020,2983669.0]
["2020-02-11T03:09:45.000000000","2020-02-11T10:09:45.000000000",1133,960.8937]
["2020-02-11T03:10:00.000000000","2020-02-11T10:10:00.000000000",1022,0.03333253]
["2020-02-11T03:10:00.000000000","2020-02-11T10:10:00.000000000",1130,825252411.9762]
["2020-02-11T03:10:15.000000000","2020-02-11T10:10:15.000000000",1021,276.6076]
["2020-02-11T03:10:15.000000000","2020-02-11T10:10:15.000000000",1016,479700.0]
["2020-02-11T03:10:30.000000000","2020-02-11T10:10:30.000000000",1019,14853.44]
["2020-02-11T03:10:30.000000000","2020-02-11T10:10:30.000000000",1018,480772.89999999997]
["2020-02-11T03:10:45.000000000","2020-02-11T10:10:45.000000000",1017,479714.3]
["2020-02-11T03:10:45.000000000","2020-02-11T10:10:45.000000000",1020,2983669.0]
["2020-02-11T03:10:45.000000000","2020-02-11T10:10:45.000000000",1133,960.4956]
["2020-02-11T03:11:00.000000000","2020-02-11T10:11:00.000000000",1022,0.03111036]
["2020-02-11T03:11:00.000000000","2020-02-11T10:11:00.000000000",1130,825557342.948]
["2020-02-11T03:11:15.000000000","2020-02-11T10:11:15.000000000",1021,276.6875]
["2020-02-11T03:11:15.000000000","2020-02-11T10:11:15.000000000",1016,479700.0]
["2020-02-11T03:11:30.000000000","2020-02-11T10:11:30.000000000",1019,14800.050000000001]
["2020-02-11T03:11:30.000000000","2020-02-11T10:11:30.000000000",1018,480977.10000000003]
["2020-02-11T03:11:45.000000000","2020-02-11T10:11:45.000000000",1017,479733.3]
["2020-02-11T03:11:45.000000000","2020-02-11T10:11:45.000000000",1020,2983669.0]
["2020-02-11T03:11:45.000000000","2020-02-11T10:11:45.000000000",1133,960.6562]
["2020-02-11T03:12:00.000000000","2020-02-11T10:12:00.000000000",1022,0.06666507]
["2020-02-11T03:12:00.000000000","2020-02-11T10:12:00.000000000",1130,825252411.9762]
["2020-02-11T03:12:15.000000000","2020-02-11T10:12:15.000000000",1021,276.5898]
["2020-02-11T03:12:15.000000000","2020-02-11T10:12:15.000000000",1016,479700.0]
["2020-02-11T03:12:30.000000000","2020-02-11T10:12:30.000000000",1019,14842.95]
["2020-02-11T03:12:30.000000000","2020-02-11T10:12:30.000000000",1018,480837.10000000003]
["2020-02-11T03:12:45.000000000","2020-02-11T10:12:45.000000000",1017,480000.0]
["2020-02-11T03:12:45.000000000","2020-02-11T10:12:45.000000000",1020,2983669.0]
["2020-02-11T03:12:45.000000000","2020-02-11T10:12:45.000000000",1133,960.8667]
["2020-02-11T03:13:00.000000000","2020-02-11T10:13:00.000000000",1022,0.03333253]
["2020-02-11T03:13:00.000000000","2020-02-11T10:13:00.000000000",1130,825577035.1634]
["2020-02-11T03:13:15.000000000","2020-02-11T10:13:15.000000000",1021,276.5898]
["2020-02-11T03:13:15.000000000","2020-02-11T10:13:15.000000000",1016,479500.0]
["2020-02-11T03:13:30.000000000","2020-02-11T10:13:30.000000000",1019,14800.050000000001]
["2020-02-11T03:13:30.000000000","2020-02-11T10:13:30.000000000",1018,480947.9]
["2020-02-11T03:13:45.000000000","2020-02-11T10:13:45.000000000",1017,480000.0]
["2020-02-11T03:13:45.000000000","2020-02-11T10:13:45.000000000",1020,2983669.0]
["2020-02-11T03:13:45.000000000","2020-02-11T10:13:45.000000000",1133,961.1458]
["2020-02-11T03:14:00.000000000","2020-02-11T10:14:00.000000000",1022,0.08222024]
["2020-02-11T03:14:00.000000000","2020-02-11T10:14:00.000000000",1130,825497669.568]
["2020-02-11T03:14:15.000000000","2020-02-11T10:14:15.000000000",1021,276.6564]
["2020-02-11T03:14:15.000000000","2020-02-11T10:14:15.000000000",1016,479600.0]
["2020-02-11T03:14:30.000000000","2020-02-11T10:14:30.000000000",1019,14800.050000000001]
["2020-02-11T03:14:30.000000000","2020-02-11T10:14:30.000000000",1018,481054.19999999995]
["2020-02-11T03:14:45.000000000","2020-02-11T10:14:45.000000000",1017,480000.0]
["2020-02-11T03:14:45.000000000","2020-02-11T10:14:45.000000000",1020,2983669.0]
["2020-02-11T03:14:45.000000000","2020-02-11T10:14:45.000000000",1133,961.1542]
["2020-02-11T03:15:00.000000000","2020-02-11T10:15:00.000000000",1022,0.0]
["2020-02-11T03:15:00.000000000","2020-02-11T10:15:00.000000000",1130,825536457.265]
["2020-02-11T03:15:15.000000000","2020-02-11T10:15:15.000000000",1021,276.621]
["2020-02-11T03:15:15.000000000","2020-02-11T10:15:15.000000000",1016,479800.0]
["2020-02-11T03:15:30.000000000","2020-02-11T10:15:30.000000000",1019,14846.76]
["2020-02-11T03:15:30.000000000","2020-02-11T10:15:30.000000000",1018,481041.7]
["2020-02-11T03:15:45.000000000","2020-02-11T10:15:45.000000000",1017,478266.7]
["2020-02-11T03:15:45.000000000","2020-02-11T10:15:45.000000000",1020,2983669.0]
["2020-02-11T03:15:45.000000000","2020-02-11T10:15:45.000000000",1133,959.0605]
["2020-02-11T03:16:00.000000000","2020-02-11T10:16:00.000000000",1022,0.03333253]
["2020-02-11T03:16:00.000000000","2020-02-11T10:16:00.000000000",1130,825345502.449]
["2020-02-11T03:16:15.000000000","2020-02-11T10:16:15.000000000",1021,276.5899]
["2020-02-11T03:16:15.000000000","2020-02-11T10:16:15.000000000",1016,479500.0]
["2020-02-11T03:16:30.000000000","2020-02-11T10:16:30.000000000",1019,14800.050000000001]
["2020-02-11T03:16:30.000000000","2020-02-11T10:16:30.000000000",1018,481068.8]
["2020-02-11T03:16:45.000000000","2020-02-11T10:16:45.000000000",1017,478266.7]
["2020-02-11T03:16:45.000000000","2020-02-11T10:16:45.000000000",1020,2983669.0]
["2020-02-11T03:16:45.000000000","2020-02-11T10:16:45.000000000",1133,959.0167]
["2020-02-11T03:17:00.000000000","2020-02-11T10:17:00.000000000",1022,0.03333253]
["2020-02-11T03:17:00.000000000","2020-02-11T10:17:00.000000000",1130,825053997.9877]
["2020-02-11T03:17:15.000000000","2020-02-11T10:17:15.000000000",1021,276.5055]
["2020-02-11T03:17:15.000000000","2020-02-11T10:17:15.000000000",1016,479100.0]
["2020-02-11T03:17:30.000000000","2020-02-11T10:17:30.000000000",1019,14800.050000000001]
["2020-02-11T03:17:30.000000000","2020-02-11T10:17:30.000000000",1018,480683.3]
["2020-02-11T03:17:45.000000000","2020-02-11T10:17:45.000000000",1017,478000.0]
["2020-02-11T03:17:45.000000000","2020-02-11T10:17:45.000000000",1020,2983669.0]
["2020-02-11T03:17:45.000000000","2020-02-11T10:17:45.000000000",1133,958.75]
["2020-02-11T03:18:00.000000000","2020-02-11T10:18:00.000000000",1022,0.03333253]
["2020-02-11T03:18:00.000000000","2020-02-11T10:18:00.000000000",1130,825073690.2031]
["2020-02-11T03:18:15.000000000","2020-02-11T10:18:15.000000000",1021,276.6231]
["2020-02-11T03:18:15.000000000","2020-02-11T10:18:15.000000000",1016,479000.0]
["2020-02-11T03:18:30.000000000","2020-02-11T10:18:30.000000000",1019,14800.050000000001]
["2020-02-11T03:18:30.000000000","2020-02-11T10:18:30.000000000",1018,480897.89999999997]
["2020-02-11T03:18:45.000000000","2020-02-11T10:18:45.000000000",1017,479733.3]
["2020-02-11T03:18:45.000000000","2020-02-11T10:18:45.000000000",1020,2983669.0]
["2020-02-11T03:18:45.000000000","2020-02-11T10:18:45.000000000",1133,960.5583]
["2020-02-11T03:19:00.000000000","2020-02-11T10:19:00.000000000",1022,0.0]
["2020-02-11T03:19:00.000000000","2020-02-11T10:19:00.000000000",1130,825153354.1654]
["2020-02-11T03:19:15.000000000","2020-02-11T10:19:15.000000000",1021,276.3968]
["2020-02-11T03:19:15.000000000","2020-02-11T10:19:15.000000000",1016,479500.0]
["2020-02-11T03:19:30.000000000","2020-02-11T10:19:30.000000000",1019,14800.050000000001]
["2020-02-11T03:19:30.000000000","2020-02-11T10:19:30.000000000",1018,481054.19999999995]
["2020-02-11T03:19:45.000000000","2020-02-11T10:19:45.000000000",1017,478000.0]
["2020-02-11T03:19:45.000000000","2020-02-11T10:19:45.000000000",1020,2983669.0]
["2020-02-11T03:19:45.000000000","2020-02-11T10:19:45.000000000",1133,958.9708]
["2020-02-11T03:20:00.000000000","2020-02-11T10:20:00.000000000",1022,0.0]
["2020-02-11T03:20:00.000000000","2020-02-11T10:20:00.000000000",1130,824928087.1559]
["2020-02-11T03:20:15.000000000","2020-02-11T10:20:15.000000000",1021,276.4278]
["2020-02-11T03:20:15.000000000","2020-02-11T10:20:15.000000000",1016,479200.0]
["2020-02-11T03:20:30.000000000","2020-02-11T10:20:30.000000000",1019,14853.44]
["2020-02-11T03:20:30.000000000","2020-02-11T10:20:30.000000000",1018,480929.19999999995]
["2020-02-11T03:20:45.000000000","2020-02-11T10:20:45.000000000",1017,479733.3]
["2020-02-11T03:20:45.000000000","2020-02-11T10:20:45.000000000",1020,2983669.0]
["2020-02-11T03:20:45.000000000","2020-02-11T10:20:45.000000000",1133,960.7166]
["2020-02-11T03:21:00.000000000","2020-02-11T10:21:00.000000000",1022,0.08095044]
["2020-02-11T03:21:00.000000000","2020-02-11T10:21:00.000000000",1130,825351768.1539]
["2020-02-11T03:21:15.000000000","2020-02-11T10:21:15.000000000",1021,276.5587]
["2020-02-11T03:21:15.000000000","2020-02-11T10:21:15.000000000",1016,479700.0]
["2020-02-11T03:21:30.000000000","2020-02-11T10:21:30.000000000",1019,14900.15]
["2020-02-11T03:21:30.000000000","2020-02-11T10:21:30.000000000",1018,480900.0]
["2020-02-11T03:21:45.000000000","2020-02-11T10:21:45.000000000",1017,480000.0]
["2020-02-11T03:21:45.000000000","2020-02-11T10:21:45.000000000",1020,2983669.0]
["2020-02-11T03:21:45.000000000","2020-02-11T10:21:45.000000000",1133,960.8979]
["2020-02-11T03:22:00.000000000","2020-02-11T10:22:00.000000000",1022,0.08444241]
["2020-02-11T03:22:00.000000000","2020-02-11T10:22:00.000000000",1130,825411441.5339]
["2020-02-11T03:22:15.000000000","2020-02-11T10:22:15.000000000",1021,276.7785]
["2020-02-11T03:22:15.000000000","2020-02-11T10:22:15.000000000",1016,479700.0]
["2020-02-11T03:22:30.000000000","2020-02-11T10:22:30.000000000",1019,14853.44]
["2020-02-11T03:22:30.000000000","2020-02-11T10:22:30.000000000",1018,480966.7]
["2020-02-11T03:22:45.000000000","2020-02-11T10:22:45.000000000",1017,480000.0]
["2020-02-11T03:22:45.000000000","2020-02-11T10:22:45.000000000",1020,2983669.0]
["2020-02-11T03:22:45.000000000","2020-02-11T10:22:45.000000000",1133,960.9542]
["2020-02-11T03:23:00.000000000","2020-02-11T10:23:00.000000000",1022,0.05110988]
["2020-02-11T03:23:00.000000000","2020-02-11T10:23:00.000000000",1130,825332075.9385]
["2020-02-11T03:23:15.000000000","2020-02-11T10:23:15.000000000",1021,276.7386]
["2020-02-11T03:23:15.000000000","2020-02-11T10:23:15.000000000",1016,479300.0]
["2020-02-11T03:23:30.000000000","2020-02-11T10:23:30.000000000",1019,14800.050000000001]
["2020-02-11T03:23:30.000000000","2020-02-11T10:23:30.000000000",1018,480806.2]
["2020-02-11T03:23:45.000000000","2020-02-11T10:23:45.000000000",1017,480000.0]
["2020-02-11T03:23:45.000000000","2020-02-11T10:23:45.000000000",1020,2983669.0]
["2020-02-11T03:23:45.000000000","2020-02-11T10:23:45.000000000",1133,960.8271]
["2020-02-11T03:24:00.000000000","2020-02-11T10:24:00.000000000",1022,0.03333253]
["2020-02-11T03:24:00.000000000","2020-02-11T10:24:00.000000000",1130,825451124.3316]
["2020-02-11T03:24:15.000000000","2020-02-11T10:24:15.000000000",1021,276.6565]
["2020-02-11T03:24:15.000000000","2020-02-11T10:24:15.000000000",1016,479200.0]
["2020-02-11T03:24:30.000000000","2020-02-11T10:24:30.000000000",1019,14853.44]
["2020-02-11T03:24:30.000000000","2020-02-11T10:24:30.000000000",1018,480910.39999999997]
["2020-02-11T03:24:45.000000000","2020-02-11T10:24:45.000000000",1017,478000.0]
["2020-02-11T03:24:45.000000000","2020-02-11T10:24:45.000000000",1020,2983669.0]
["2020-02-11T03:24:45.000000000","2020-02-11T10:24:45.000000000",1133,958.9688]
["2020-02-11T03:25:00.000000000","2020-02-11T10:25:00.000000000",1022,0.08095044]
["2020-02-11T03:25:15.000000000","2020-02-11T10:25:15.000000000",1017,478000.0]
["2020-02-11T03:25:15.000000000","2020-02-11T10:25:15.000000000",1020,2983669.0]
["2020-02-11T03:25:15.000000000","2020-02-11T10:25:15.000000000",1133,958.9375]
["2020-02-11T03:25:30.000000000","2020-02-11T10:25:30.000000000",1022,0.08222024]
["2020-02-11T03:25:30.000000000","2020-02-11T10:25:30.000000000",1130,825404877.4621]
["2020-02-11T03:25:45.000000000","2020-02-11T10:25:45.000000000",1021,276.6387]
["2020-02-11T03:25:45.000000000","2020-02-11T10:25:45.000000000",1016,479500.0]
["2020-02-11T03:26:00.000000000","2020-02-11T10:26:00.000000000",1019,14853.44]
["2020-02-11T03:26:00.000000000","2020-02-11T10:26:00.000000000",1018,480535.39999999997]
["2020-02-11T03:26:15.000000000","2020-02-11T10:26:15.000000000",1017,478000.0]
["2020-02-11T03:26:15.000000000","2020-02-11T10:26:15.000000000",1020,2983669.0]
["2020-02-11T03:26:15.000000000","2020-02-11T10:26:15.000000000",1133,958.5375]
["2020-02-11T03:26:30.000000000","2020-02-11T10:26:30.000000000",1022,0.03111036]
["2020-02-11T03:26:30.000000000","2020-02-11T10:26:30.000000000",1130,825093680.7854]
["2020-02-11T03:26:45.000000000","2020-02-11T10:26:45.000000000",1021,276.49]
["2020-02-11T03:26:45.000000000","2020-02-11T10:26:45.000000000",1016,479600.0]
["2020-02-11T03:27:00.000000000","2020-02-11T10:27:00.000000000",1019,14800.050000000001]
["2020-02-11T03:27:00.000000000","2020-02-11T10:27:00.000000000",1018,480500.0]
["2020-02-11T03:27:15.000000000","2020-02-11T10:27:15.000000000",1017,478000.0]
["2020-02-11T03:27:15.000000000","2020-02-11T10:27:15.000000000",1020,2983669.0]
["2020-02-11T03:27:15.000000000","2020-02-11T10:27:15.000000000",1133,958.5]
["2020-02-11T03:27:30.000000000","2020-02-11T10:27:30.000000000",1022,0.0]
["2020-02-11T03:27:30.000000000","2020-02-11T10:27:30.000000000",1130,825034007.4054]
["2020-02-11T03:27:45.000000000","2020-02-11T10:27:45.000000000",1021,276.5121]
["2020-02-11T03:27:45.000000000","2020-02-11T10:27:45.000000000",1016,479400.0]
["2020-02-11T03:28:00.000000000","2020-02-11T10:28:00.000000000",1019,14900.15]
["2020-02-11T03:28:00.000000000","2020-02-11T10:28:00.000000000",1018,480739.6]
["2020-02-11T03:28:15.000000000","2020-02-11T10:28:15.000000000",1017,480000.0]
["2020-02-11T03:28:15.000000000","2020-02-11T10:28:15.000000000",1020,2983669.0]
["2020-02-11T03:28:15.000000000","2020-02-11T10:28:15.000000000",1133,960.6896]
["2020-02-11T03:28:30.000000000","2020-02-11T10:28:30.000000000",1022,0.06666507]
["2020-02-11T03:28:30.000000000","2020-02-11T10:28:30.000000000",1130,825153354.1654]
["2020-02-11T03:28:45.000000000","2020-02-11T10:28:45.000000000",1021,276.5743]
["2020-02-11T03:28:45.000000000","2020-02-11T10:28:45.000000000",1016,479500.0]
["2020-02-11T03:29:00.000000000","2020-02-11T10:29:00.000000000",1019,14846.76]
["2020-02-11T03:29:00.000000000","2020-02-11T10:29:00.000000000",1018,480514.6]
["2020-02-11T03:29:15.000000000","2020-02-11T10:29:15.000000000",1017,478266.7]
["2020-02-11T03:29:15.000000000","2020-02-11T10:29:15.000000000",1020,2983669.0]
["2020-02-11T03:29:15.000000000","2020-02-11T10:29:15.000000000",1133,958.9584]
["2020-02-11T03:29:30.000000000","2020-02-11T10:29:30.000000000",1022,0.06666507]
["2020-02-11T03:29:30.000000000","2020-02-11T10:29:30.000000000",1130,825153354.1654]
["2020-02-11T03:29:45.000000000","2020-02-11T10:29:45.000000000",1021,276.5743]
["2020-02-11T03:29:45.000000000","2020-02-11T10:29:45.000000000",1016,479800.0]
["2020-02-11T03:30:00.000000000","2020-02-11T10:30:00.000000000",1019,14800.050000000001]
["2020-02-11T03:30:00.000000000","2020-02-11T10:30:00.000000000",1018,480635.4]
["2020-02-11T03:30:15.000000000","2020-02-11T10:30:15.000000000",1017,480000.0]
["2020-02-11T03:30:15.000000000","2020-02-11T10:30:15.000000000",1020,2983669.0]
["2020-02-11T03:30:15.000000000","2020-02-11T10:30:15.000000000",1133,960.6854]
["2020-02-11T03:30:30.000000000","2020-02-11T10:30:30.000000000",1022,0.0644429]
["2020-02-11T03:30:30.000000000","2020-02-11T10:30:30.000000000",1130,825437996.188]
["2020-02-11T03:30:45.000000000","2020-02-11T10:30:45.000000000",1021,276.647]
["2020-02-11T03:30:45.000000000","2020-02-11T10:30:45.000000000",1016,479600.0]
["2020-02-11T03:31:00.000000000","2020-02-11T10:31:00.000000000",1019,14853.44]
["2020-02-11T03:31:00.000000000","2020-02-11T10:31:00.000000000",1018,480656.3]
["2020-02-11T03:31:15.000000000","2020-02-11T10:31:15.000000000",1017,480000.0]
["2020-02-11T03:31:15.000000000","2020-02-11T10:31:15.000000000",1020,2983669.0]
["2020-02-11T03:31:15.000000000","2020-02-11T10:31:15.000000000",1133,960.6563]
["2020-02-11T03:31:30.000000000","2020-02-11T10:31:30.000000000",1022,0.03333253]
["2020-02-11T03:31:30.000000000","2020-02-11T10:31:30.000000000",1130,825352066.5208]
["2020-02-11T03:31:45.000000000","2020-02-11T10:31:45.000000000",1021,276.6054]
["2020-02-11T03:31:45.000000000","2020-02-11T10:31:45.000000000",1016,479500.0]
["2020-02-11T03:32:00.000000000","2020-02-11T10:32:00.000000000",1019,14800.050000000001]
["2020-02-11T03:32:00.000000000","2020-02-11T10:32:00.000000000",1018,480610.4]
["2020-02-11T03:32:15.000000000","2020-02-11T10:32:15.000000000",1017,478000.0]
["2020-02-11T03:32:15.000000000","2020-02-11T10:32:15.000000000",1020,2983669.0]
["2020-02-11T03:32:15.000000000","2020-02-11T10:32:15.000000000",1133,958.4562]
["2020-02-11T03:32:30.000000000","2020-02-11T10:32:30.000000000",1022,0.0355547]
["2020-02-11T03:32:30.000000000","2020-02-11T10:32:30.000000000",1130,825146491.7267]
["2020-02-11T03:32:45.000000000","2020-02-11T10:32:45.000000000",1021,276.541]
["2020-02-11T03:32:45.000000000","2020-02-11T10:32:45.000000000",1016,479500.0]
["2020-02-11T03:33:00.000000000","2020-02-11T10:33:00.000000000",1019,14800.050000000001]
["2020-02-11T03:33:00.000000000","2020-02-11T10:33:00.000000000",1018,480687.5]
["2020-02-11T03:33:15.000000000","2020-02-11T10:33:15.000000000",1017,480000.0]
["2020-02-11T03:33:15.000000000","2020-02-11T10:33:15.000000000",1020,2983669.0]
["2020-02-11T03:33:15.000000000","2020-02-11T10:33:15.000000000",1133,960.55]
["2020-02-11T03:33:30.000000000","2020-02-11T10:33:30.000000000",1022,0.01555518]
["2020-02-11T03:33:30.000000000","2020-02-11T10:33:30.000000000",1130,825292393.1408]
["2020-02-11T03:33:45.000000000","2020-02-11T10:33:45.000000000",1021,276.5566]
["2020-02-11T03:33:45.000000000","2020-02-11T10:33:45.000000000",1016,479600.0]
["2020-02-11T03:34:00.000000000","2020-02-11T10:34:00.000000000",1019,14800.050000000001]
["2020-02-11T03:34:00.000000000","2020-02-11T10:34:00.000000000",1018,480693.8]
["2020-02-11T03:34:15.000000000","2020-02-11T10:34:15.000000000",1017,478266.7]
["2020-02-11T03:34:15.000000000","2020-02-11T10:34:15.000000000",1020,2983669.0]
["2020-02-11T03:34:15.000000000","2020-02-11T10:34:15.000000000",1133,958.9167]
["2020-02-11T03:34:30.000000000","2020-02-11T10:34:30.000000000",1022,0.06666507]
["2020-02-11T03:34:30.000000000","2020-02-11T10:34:30.000000000",1130,825053699.6208]
["2020-02-11T03:34:45.000000000","2020-02-11T10:34:45.000000000",1021,276.5232]
["2020-02-11T03:34:45.000000000","2020-02-11T10:34:45.000000000",1016,479400.0]
["2020-02-11T03:35:00.000000000","2020-02-11T10:35:00.000000000",1019,14800.050000000001]
["2020-02-11T03:35:00.000000000","2020-02-11T10:35:00.000000000",1018,480595.8]
["2020-02-11T03:35:15.000000000","2020-02-11T10:35:15.000000000",1017,478000.0]
["2020-02-11T03:35:15.000000000","2020-02-11T10:35:15.000000000",1020,2983669.0]
["2020-02-11T03:35:15.000000000","2020-02-11T10:35:15.000000000",1133,958.4937]
["2020-02-11T03:35:30.000000000","2020-02-11T10:35:30.000000000",1022,0.08444241]
["2020-02-11T03:35:30.000000000","2020-02-11T10:35:30.000000000",1130,825146491.7267]
["2020-02-11T03:35:45.000000000","2020-02-11T10:35:45.000000000",1021,276.612]
["2020-02-11T03:35:45.000000000","2020-02-11T10:35:45.000000000",1016,479200.0]
["2020-02-11T03:36:00.000000000","2020-02-11T10:36:00.000000000",1019,14853.44]
["2020-02-11T03:36:00.000000000","2020-02-11T10:36:00.000000000",1018,480554.19999999995]
["2020-02-11T03:36:15.000000000","2020-02-11T10:36:15.000000000",1017,478000.0]
["2020-02-11T03:36:15.000000000","2020-02-11T10:36:15.000000000",1020,2983669.0]
["2020-02-11T03:36:15.000000000","2020-02-11T10:36:15.000000000",1133,958.5625]
["2020-02-11T03:36:30.000000000","2020-02-11T10:36:30.000000000",1022,0.0999976]
["2020-02-11T03:36:30.000000000","2020-02-11T10:36:30.000000000",1130,824795612.2523]
["2020-02-11T03:36:45.000000000","2020-02-11T10:36:45.000000000",1021,276.3901]
["2020-02-11T03:36:45.000000000","2020-02-11T10:36:45.000000000",1016,479200.0]
["2020-02-11T03:37:00.000000000","2020-02-11T10:37:00.000000000",1019,14853.44]
["2020-02-11T03:37:00.000000000","2020-02-11T10:37:00.000000000",1018,480506.3]
["2020-02-11T03:37:15.000000000","2020-02-11T10:37:15.000000000",1017,478000.0]
["2020-02-11T03:37:15.000000000","2020-02-11T10:37:15.000000000",1020,2983669.0]
["2020-02-11T03:37:15.000000000","2020-02-11T10:37:15.000000000",1133,958.5313]
["2020-02-11T03:37:30.000000000","2020-02-11T10:37:30.000000000",1022,0.04666555]
["2020-02-11T03:37:30.000000000","2020-02-11T10:37:30.000000000",1130,824861849.7041]
["2020-02-11T03:37:45.000000000","2020-02-11T10:37:45.000000000",1021,276.5787]
["2020-02-11T03:37:45.000000000","2020-02-11T10:37:45.000000000",1016,479200.0]
["2020-02-11T03:38:00.000000000","2020-02-11T10:38:00.000000000",1019,14800.050000000001]
["2020-02-11T03:38:00.000000000","2020-02-11T10:38:00.000000000",1018,480579.2]
["2020-02-11T03:38:15.000000000","2020-02-11T10:38:15.000000000",1017,478000.0]
["2020-02-11T03:38:15.000000000","2020-02-11T10:38:15.000000000",1020,2983669.0]
["2020-02-11T03:38:15.000000000","2020-02-11T10:38:15.000000000",1133,958.5854]
["2020-02-11T03:38:30.000000000","2020-02-11T10:38:30.000000000",1022,0.0644429]
["2020-02-11T03:38:30.000000000","2020-02-11T10:38:30.000000000",1130,825073690.2031]
["2020-02-11T03:38:45.000000000","2020-02-11T10:38:45.000000000",1021,276.5876]
["2020-02-11T03:38:45.000000000","2020-02-11T10:38:45.000000000",1016,479300.0]
["2020-02-11T03:39:00.000000000","2020-02-11T10:39:00.000000000",1019,14800.050000000001]
["2020-02-11T03:39:00.000000000","2020-02-11T10:39:00.000000000",1018,480747.9]
["2020-02-11T03:39:15.000000000","2020-02-11T10:39:15.000000000",1017,478266.7]
["2020-02-11T03:39:15.000000000","2020-02-11T10:39:15.000000000",1020,2983669.0]
["2020-02-11T03:39:15.000000000","2020-02-11T10:39:15.000000000",1133,959.0938]
["2020-02-11T03:39:30.000000000","2020-02-11T10:39:30.000000000",1022,0.01777735]
["2020-02-11T03:39:30.000000000","2020-02-11T10:39:30.000000000",1130,825093680.7854]
["2020-02-11T03:39:45.000000000","2020-02-11T10:39:45.000000000",1021,276.5255]
["2020-02-11T03:39:45.000000000","2020-02-11T10:39:45.000000000",1016,479100.0]
["2020-02-11T03:40:00.000000000","2020-02-11T10:40:00.000000000",1019,14853.44]
["2020-02-11T03:40:00.000000000","2020-02-11T10:40:00.000000000",1018,480802.1]
["2020-02-11T03:40:15.000000000","2020-02-11T10:40:15.000000000",1017,478000.0]
["2020-02-11T03:40:15.000000000","2020-02-11T10:40:15.000000000",1020,2983669.0]
["2020-02-11T03:40:15.000000000","2020-02-11T10:40:15.000000000",1133,958.9125]
["2020-02-11T03:40:30.000000000","2020-02-11T10:40:30.000000000",1022,0.08444241]
["2020-02-11T03:40:30.000000000","2020-02-11T10:40:30.000000000",1130,825212729.1785]
["2020-02-11T03:40:45.000000000","2020-02-11T10:40:45.000000000",1021,276.6231]
["2020-02-11T03:40:45.000000000","2020-02-11T10:40:45.000000000",1016,479400.0]
["2020-02-11T03:41:00.000000000","2020-02-11T10:41:00.000000000",1019,14800.050000000001]
["2020-02-11T03:41:00.000000000","2020-02-11T10:41:00.000000000",1018,483131.3]
["2020-02-11T03:41:15.000000000","2020-02-11T10:41:15.000000000",1017,480000.0]
["2020-02-11T03:41:15.000000000","2020-02-11T10:41:15.000000000",1020,2983669.0]
["2020-02-11T03:41:15.000000000","2020-02-11T10:41:15.000000000",1133,962.1083]
["2020-02-11T03:41:30.000000000","2020-02-11T10:41:30.000000000",1022,0.08222024]
["2020-02-11T03:41:30.000000000","2020-02-11T10:41:30.000000000",1130,825934777.0765]
["2020-02-11T03:41:45.000000000","2020-02-11T10:41:45.000000000",1021,276.9717]
["2020-02-11T03:41:45.000000000","2020-02-11T10:41:45.000000000",1016,479900.0]
["2020-02-11T03:42:00.000000000","2020-02-11T10:42:00.000000000",1019,14800.050000000001]
["2020-02-11T03:42:00.000000000","2020-02-11T10:42:00.000000000",1018,481679.19999999995]
["2020-02-11T03:42:15.000000000","2020-02-11T10:42:15.000000000",1017,480000.0]
["2020-02-11T03:42:15.000000000","2020-02-11T10:42:15.000000000",1020,2983669.0]
["2020-02-11T03:42:15.000000000","2020-02-11T10:42:15.000000000",1133,961.6875]
["2020-02-11T03:42:30.000000000","2020-02-11T10:42:30.000000000",1022,0.04666555]
["2020-02-11T03:42:30.000000000","2020-02-11T10:42:30.000000000",1130,826444686.1086]
["2020-02-11T03:42:45.000000000","2020-02-11T10:42:45.000000000",1021,276.9704]
["2020-02-11T03:42:45.000000000","2020-02-11T10:42:45.000000000",1016,479600.0]
["2020-02-11T03:43:00.000000000","2020-02-11T10:43:00.000000000",1019,14846.76]
["2020-02-11T03:43:00.000000000","2020-02-11T10:43:00.000000000",1018,481656.3]
["2020-02-11T03:43:15.000000000","2020-02-11T10:43:15.000000000",1017,480000.0]
["2020-02-11T03:43:15.000000000","2020-02-11T10:43:15.000000000",1020,2983669.0]
["2020-02-11T03:43:15.000000000","2020-02-11T10:43:15.000000000",1133,961.5646]
["2020-02-11T03:43:30.000000000","2020-02-11T10:43:30.000000000",1022,0.03333253]
["2020-02-11T03:43:30.000000000","2020-02-11T10:43:30.000000000",1130,826246272.1201]
["2020-02-11T03:43:45.000000000","2020-02-11T10:43:45.000000000",1021,276.9229]
["2020-02-11T03:43:45.000000000","2020-02-11T10:43:45.000000000",1016,479900.0]
["2020-02-11T03:44:00.000000000","2020-02-11T10:44:00.000000000",1019,14800.050000000001]
["2020-02-11T03:44:00.000000000","2020-02-11T10:44:00.000000000",1018,483193.8]
["2020-02-11T03:44:15.000000000","2020-02-11T10:44:15.000000000",1017,480000.0]
["2020-02-11T03:44:15.000000000","2020-02-11T10:44:15.000000000",1020,2983669.0]
["2020-02-11T03:44:15.000000000","2020-02-11T10:44:15.000000000",1133,963.6729]
["2020-02-11T03:44:30.000000000","2020-02-11T10:44:30.000000000",1022,0.06888723]
["2020-02-11T03:44:30.000000000","2020-02-11T10:44:30.000000000",1130,826180034.6683]
["2020-02-11T03:44:45.000000000","2020-02-11T10:44:45.000000000",1021,276.823]
["2020-02-11T03:44:45.000000000","2020-02-11T10:44:45.000000000",1016,480100.0]
["2020-02-11T03:45:00.000000000","2020-02-11T10:45:00.000000000",1019,14900.15]
["2020-02-11T03:45:00.000000000","2020-02-11T10:45:00.000000000",1018,481570.80000000005]
["2020-02-11T03:45:15.000000000","2020-02-11T10:45:15.000000000",1017,480000.0]
["2020-02-11T03:45:15.000000000","2020-02-11T10:45:15.000000000",1020,2983669.0]
["2020-02-11T03:45:15.000000000","2020-02-11T10:45:15.000000000",1133,961.4708]
["2020-02-11T03:45:30.000000000","2020-02-11T10:45:30.000000000",1022,0.0999976]
["2020-02-11T03:45:30.000000000","2020-02-11T10:45:30.000000000",1130,826186300.3732]
["2020-02-11T03:45:45.000000000","2020-02-11T10:45:45.000000000",1021,276.8562]
["2020-02-11T03:45:45.000000000","2020-02-11T10:45:45.000000000",1016,480100.0]
["2020-02-11T03:46:00.000000000","2020-02-11T10:46:00.000000000",1019,14853.44]
["2020-02-11T03:46:00.000000000","2020-02-11T10:46:00.000000000",1018,481477.10000000003]
["2020-02-11T03:46:15.000000000","2020-02-11T10:46:15.000000000",1017,480000.0]
["2020-02-11T03:46:15.000000000","2020-02-11T10:46:15.000000000",1020,2983669.0]
["2020-02-11T03:46:15.000000000","2020-02-11T10:46:15.000000000",1133,961.4229]
["2020-02-11T03:46:30.000000000","2020-02-11T10:46:30.000000000",1022,0.08222024]
["2020-02-11T03:46:30.000000000","2020-02-11T10:46:30.000000000",1130,826199726.8837]
["2020-02-11T03:46:45.000000000","2020-02-11T10:46:45.000000000",1021,276.9406]
["2020-02-11T03:46:45.000000000","2020-02-11T10:46:45.000000000",1016,479900.0]
["2020-02-11T03:47:00.000000000","2020-02-11T10:47:00.000000000",1019,14853.44]
["2020-02-11T03:47:00.000000000","2020-02-11T10:47:00.000000000",1018,481289.60000000003]
["2020-02-11T03:47:15.000000000","2020-02-11T10:47:15.000000000",1017,480000.0]
["2020-02-11T03:47:15.000000000","2020-02-11T10:47:15.000000000",1020,2983669.0]
["2020-02-11T03:47:15.000000000","2020-02-11T10:47:15.000000000",1133,961.3729]
["2020-02-11T03:47:30.000000000","2020-02-11T10:47:30.000000000",1022,0.0999976]
["2020-02-11T03:47:30.000000000","2020-02-11T10:47:30.000000000",1130,826100370.706]
["2020-02-11T03:47:45.000000000","2020-02-11T10:47:45.000000000",1021,276.8896]
["2020-02-11T03:47:45.000000000","2020-02-11T10:47:45.000000000",1016,479600.0]
["2020-02-11T03:48:00.000000000","2020-02-11T10:48:00.000000000",1019,14800.050000000001]
["2020-02-11T03:48:00.000000000","2020-02-11T10:48:00.000000000",1018,481364.6]
["2020-02-11T03:48:15.000000000","2020-02-11T10:48:15.000000000",1017,480000.0]
["2020-02-11T03:48:15.000000000","2020-02-11T10:48:15.000000000",1020,2983669.0]
["2020-02-11T03:48:15.000000000","2020-02-11T10:48:15.000000000",1133,961.3375]
["2020-02-11T03:48:30.000000000","2020-02-11T10:48:30.000000000",1022,0.08222024]
["2020-02-11T03:48:30.000000000","2020-02-11T10:48:30.000000000",1130,826054123.8365]
["2020-02-11T03:48:45.000000000","2020-02-11T10:48:45.000000000",1021,276.8896]
["2020-02-11T03:48:45.000000000","2020-02-11T10:48:45.000000000",1016,479800.0]
["2020-02-11T03:49:00.000000000","2020-02-11T10:49:00.000000000",1019,14800.050000000001]
["2020-02-11T03:49:00.000000000","2020-02-11T10:49:00.000000000",1018,481312.5]
["2020-02-11T03:49:15.000000000","2020-02-11T10:49:15.000000000",1017,480000.0]
["2020-02-11T03:49:15.000000000","2020-02-11T10:49:15.000000000",1020,2983669.0]
["2020-02-11T03:49:15.000000000","2020-02-11T10:49:15.000000000",1133,961.3354]
["2020-02-11T03:49:30.000000000","2020-02-11T10:49:30.000000000",1022,0.04888771]
["2020-02-11T03:49:30.000000000","2020-02-11T10:49:30.000000000",1130,825954767.6588]
["2020-02-11T03:49:45.000000000","2020-02-11T10:49:45.000000000",1021,276.8918]
["2020-02-11T03:49:45.000000000","2020-02-11T10:49:45.000000000",1016,479900.0]
["2020-02-11T03:50:00.000000000","2020-02-11T10:50:00.000000000",1019,14900.15]
["2020-02-11T03:50:00.000000000","2020-02-11T10:50:00.000000000",1018,481591.7]
["2020-02-11T03:50:15.000000000","2020-02-11T10:50:15.000000000",1017,480000.0]
["2020-02-11T03:50:15.000000000","2020-02-11T10:50:15.000000000",1020,2983669.0]
["2020-02-11T03:50:15.000000000","2020-02-11T10:50:15.000000000",1133,961.4417]
["2020-02-11T03:50:30.000000000","2020-02-11T10:50:30.000000000",1022,0.04888771]
["2020-02-11T03:50:30.000000000","2020-02-11T10:50:30.000000000",1130,826027569.1824]
["2020-02-11T03:50:45.000000000","2020-02-11T10:50:45.000000000",1021,276.8515]
["2020-02-11T03:50:45.000000000","2020-02-11T10:50:45.000000000",1016,479900.0]
["2020-02-11T03:51:00.000000000","2020-02-11T10:51:00.000000000",1019,14800.050000000001]
["2020-02-11T03:51:00.000000000","2020-02-11T10:51:00.000000000",1018,481718.8]
["2020-02-11T03:51:15.000000000","2020-02-11T10:51:15.000000000",1017,480000.0]
["2020-02-11T03:51:15.000000000","2020-02-11T10:51:15.000000000",1020,2983669.0]
["2020-02-11T03:51:15.000000000","2020-02-11T10:51:15.000000000",1133,961.65]
["2020-02-11T03:51:30.000000000","2020-02-11T10:51:30.000000000",1022,0.06666507]
["2020-02-11T03:51:30.000000000","2020-02-11T10:51:30.000000000",1130,826352192.3696]
["2020-02-11T03:51:45.000000000","2020-02-11T10:51:45.000000000",1021,276.9539]
["2020-02-11T03:51:45.000000000","2020-02-11T10:51:45.000000000",1016,480100.0]
["2020-02-11T03:52:00.000000000","2020-02-11T10:52:00.000000000",1019,14900.15]
["2020-02-11T03:52:00.000000000","2020-02-11T10:52:00.000000000",1018,481633.30000000005]
["2020-02-11T03:52:15.000000000","2020-02-11T10:52:15.000000000",1017,480000.0]
["2020-02-11T03:52:15.000000000","2020-02-11T10:52:15.000000000",1020,2983669.0]
["2020-02-11T03:52:15.000000000","2020-02-11T10:52:15.000000000",1133,963.0917]
["2020-02-11T03:52:30.000000000","2020-02-11T10:52:30.000000000",1022,0.06888723]
["2020-02-11T03:52:30.000000000","2020-02-11T10:52:30.000000000",1130,826365320.5132]
["2020-02-11T03:52:45.000000000","2020-02-11T10:52:45.000000000",1021,276.985]
["2020-02-11T03:52:45.000000000","2020-02-11T10:52:45.000000000",1016,480000.0]
["2020-02-11T03:53:00.000000000","2020-02-11T10:53:00.000000000",1019,14800.050000000001]
["2020-02-11T03:53:00.000000000","2020-02-11T10:53:00.000000000",1018,481400.0]
["2020-02-11T03:53:15.000000000","2020-02-11T10:53:15.000000000",1017,480000.0]
["2020-02-11T03:53:15.000000000","2020-02-11T10:53:15.000000000",1020,2983669.0]
["2020-02-11T03:53:15.000000000","2020-02-11T10:53:15.000000000",1133,961.3521]
["2020-02-11T03:53:30.000000000","2020-02-11T10:53:30.000000000",1022,0.06666507]
["2020-02-11T03:53:30.000000000","2020-02-11T10:53:30.000000000",1130,826047559.7647]
["2020-02-11T03:53:45.000000000","2020-02-11T10:53:45.000000000",1021,276.8741]
["2020-02-11T03:53:45.000000000","2020-02-11T10:53:45.000000000",1016,480100.0]
["2020-02-11T03:54:00.000000000","2020-02-11T10:54:00.000000000",1019,14800.050000000001]
["2020-02-11T03:54:00.000000000","2020-02-11T10:54:00.000000000",1018,481460.39999999997]
["2020-02-11T03:54:15.000000000","2020-02-11T10:54:15.000000000",1017,480000.0]
["2020-02-11T03:54:15.000000000","2020-02-11T10:54:15.000000000",1020,2983669.0]
["2020-02-11T03:54:15.000000000","2020-02-11T10:54:15.000000000",1133,961.5179]
["2020-02-11T03:54:30.000000000","2020-02-11T10:54:30.000000000",1022,0.03333253]
["2020-02-11T03:54:30.000000000","2020-02-11T10:54:30.000000000",1130,826239708.0483]
["2020-02-11T03:54:45.000000000","2020-02-11T10:54:45.000000000",1021,276.8896]
["2020-02-11T03:54:45.000000000","2020-02-11T10:54:45.000000000",1016,480000.0]
["2020-02-11T03:55:00.000000000","2020-02-11T10:55:00.000000000",1019,14846.76]
["2020-02-11T03:55:00.000000000","2020-02-11T10:55:00.000000000",1018,481464.60000000003]
["2020-02-11T03:55:15.000000000","2020-02-11T10:55:15.000000000",1017,480000.0]
["2020-02-11T03:55:15.000000000","2020-02-11T10:55:15.000000000",1020,2983669.0]
["2020-02-11T03:55:15.000000000","2020-02-11T10:55:15.000000000",1133,961.4292]
["2020-02-11T03:55:30.000000000","2020-02-11T10:55:30.000000000",1022,0.05333205]
["2020-02-11T03:55:30.000000000","2020-02-11T10:55:30.000000000",1130,825848847.4093]
["2020-02-11T03:55:45.000000000","2020-02-11T10:55:45.000000000",1021,276.7187]
["2020-02-11T03:55:45.000000000","2020-02-11T10:55:45.000000000",1016,479800.0]
["2020-02-11T03:56:00.000000000","2020-02-11T10:56:00.000000000",1019,14846.76]
["2020-02-11T03:56:00.000000000","2020-02-11T10:56:00.000000000",1018,481522.89999999997]
["2020-02-11T03:56:15.000000000","2020-02-11T10:56:15.000000000",1017,480000.0]
["2020-02-11T03:56:15.000000000","2020-02-11T10:56:15.000000000",1020,2983669.0]
["2020-02-11T03:56:15.000000000","2020-02-11T10:56:15.000000000",1133,961.325]
["2020-02-11T03:56:30.000000000","2020-02-11T10:56:30.000000000",1022,0.04666555]
["2020-02-11T03:56:30.000000000","2020-02-11T10:56:30.000000000",1130,825848847.4093]
["2020-02-11T03:56:45.000000000","2020-02-11T10:56:45.000000000",1021,276.843]
["2020-02-11T03:56:45.000000000","2020-02-11T10:56:45.000000000",1016,479900.0]
["2020-02-11T03:57:00.000000000","2020-02-11T10:57:00.000000000",1019,14900.15]
["2020-02-11T03:57:00.000000000","2020-02-11T10:57:00.000000000",1018,481654.2]
["2020-02-11T03:57:15.000000000","2020-02-11T10:57:15.000000000",1017,480000.0]
["2020-02-11T03:57:15.000000000","2020-02-11T10:57:15.000000000",1020,2983669.0]
["2020-02-11T03:57:15.000000000","2020-02-11T10:57:15.000000000",1133,961.4354]
["2020-02-11T03:57:30.000000000","2020-02-11T10:57:30.000000000",1022,0.05333205]
["2020-02-11T03:57:30.000000000","2020-02-11T10:57:30.000000000",1130,826093806.6342]
["2020-02-11T03:57:45.000000000","2020-02-11T10:57:45.000000000",1021,276.7852]
["2020-02-11T03:57:45.000000000","2020-02-11T10:57:45.000000000",1016,479800.0]
["2020-02-11T03:58:00.000000000","2020-02-11T10:58:00.000000000",1019,14853.44]
["2020-02-11T03:58:00.000000000","2020-02-11T10:58:00.000000000",1018,481475.0]
["2020-02-11T03:58:15.000000000","2020-02-11T10:58:15.000000000",1017,480000.0]
["2020-02-11T03:58:15.000000000","2020-02-11T10:58:15.000000000",1020,2983669.0]
["2020-02-11T03:58:15.000000000","2020-02-11T10:58:15.000000000",1133,961.3281]
["2020-02-11T03:58:30.000000000","2020-02-11T10:58:30.000000000",1022,0.06666507]
["2020-02-11T03:58:30.000000000","2020-02-11T10:58:30.000000000",1130,825848549.0424]
["2020-02-11T03:58:45.000000000","2020-02-11T10:58:45.000000000",1021,276.8074]
["2020-02-11T03:58:45.000000000","2020-02-11T10:58:45.000000000",1016,480100.0]
["2020-02-11T03:59:00.000000000","2020-02-11T10:59:00.000000000",1019,14900.15]
["2020-02-11T03:59:00.000000000","2020-02-11T10:59:00.000000000",1018,481218.8]
["2020-02-11T03:59:15.000000000","2020-02-11T10:59:15.000000000",1017,480000.0]
["2020-02-11T03:59:15.000000000","2020-02-11T10:59:15.000000000",1020,2983669.0]
["2020-02-11T03:59:15.000000000","2020-02-11T10:59:15.000000000",1133,961.0354]
["2020-02-11T03:59:30.000000000","2020-02-11T10:59:30.000000000",1022,0.0999976]
["2020-02-11T03:59:30.000000000","2020-02-11T10:59:30.000000000",1130,825736064.7211]
["2020-02-11T03:59:45.000000000","2020-02-11T10:59:45.000000000",1021,276.7786]
["2020-02-11T03:59:45.000000000","2020-02-11T10:59:45.000000000",1016,479800.0]
["2020-02-11T04:00:00.000000000","2020-02-11T11:00:00.000000000",1019,14900.15]
["2020-02-11T04:00:00.000000000","2020-02-11T11:00:00.000000000",1018,481141.7]
["2020-02-11T04:00:15.000000000","2020-02-11T11:00:15.000000000",1017,480000.0]
["2020-02-11T04:00:15.000000000","2020-02-11T11:00:15.000000000",1020,2983669.0]
["2020-02-11T04:00:15.000000000","2020-02-11T11:00:15.000000000",1133,960.9799]
["2020-02-11T04:00:30.000000000","2020-02-11T11:00:30.000000000",1022,0.03333253]
["2020-02-11T04:00:30.000000000","2020-02-11T11:00:30.000000000",1130,825351768.1539]
["2020-02-11T04:00:45.000000000","2020-02-11T11:00:45.000000000",1021,276.7474]
["2020-02-11T04:00:45.000000000","2020-02-11T11:00:45.000000000",1016,479800.0]
["2020-02-11T04:01:00.000000000","2020-02-11T11:01:00.000000000",1019,14900.15]
["2020-02-11T04:01:00.000000000","2020-02-11T11:01:00.000000000",1018,481008.30000000005]
["2020-02-11T04:01:15.000000000","2020-02-11T11:01:15.000000000",1017,480000.0]
["2020-02-11T04:01:15.000000000","2020-02-11T11:01:15.000000000",1020,2983669.0]
["2020-02-11T04:01:15.000000000","2020-02-11T11:01:15.000000000",1133,961.0688]
["2020-02-11T04:01:30.000000000","2020-02-11T11:01:30.000000000",1022,0.06888723]
["2020-02-11T04:01:30.000000000","2020-02-11T11:01:30.000000000",1130,825742927.1598]
["2020-02-11T04:01:45.000000000","2020-02-11T11:01:45.000000000",1021,276.652]
["2020-02-11T04:01:45.000000000","2020-02-11T11:01:45.000000000",1016,479600.0]
["2020-02-11T04:02:00.000000000","2020-02-11T11:02:00.000000000",1019,14846.76]
["2020-02-11T04:02:00.000000000","2020-02-11T11:02:00.000000000",1018,480910.39999999997]
["2020-02-11T04:02:15.000000000","2020-02-11T11:02:15.000000000",1017,478266.7]
["2020-02-11T04:02:15.000000000","2020-02-11T11:02:15.000000000",1020,2983669.0]
["2020-02-11T04:02:15.000000000","2020-02-11T11:02:15.000000000",1133,958.9834]
["2020-02-11T04:02:30.000000000","2020-02-11T11:02:30.000000000",1022,0.0999976]
["2020-02-11T04:02:30.000000000","2020-02-11T11:02:30.000000000",1130,825258976.048]
["2020-02-11T04:02:45.000000000","2020-02-11T11:02:45.000000000",1021,276.6231]
["2020-02-11T04:02:45.000000000","2020-02-11T11:02:45.000000000",1016,479800.0]
["2020-02-11T04:03:00.000000000","2020-02-11T11:03:00.000000000",1019,14846.76]
["2020-02-11T04:03:00.000000000","2020-02-11T11:03:00.000000000",1018,480725.0]
["2020-02-11T04:03:15.000000000","2020-02-11T11:03:15.000000000",1017,480000.0]
["2020-02-11T04:03:15.000000000","2020-02-11T11:03:15.000000000",1020,2983669.0]
["2020-02-11T04:03:15.000000000","2020-02-11T11:03:15.000000000",1133,960.6354]
["2020-02-11T04:03:30.000000000","2020-02-11T11:03:30.000000000",1022,0.04666555]
["2020-02-11T04:03:30.000000000","2020-02-11T11:03:30.000000000",1130,825239283.8326]
["2020-02-11T04:03:45.000000000","2020-02-11T11:03:45.000000000",1021,276.5765]
["2020-02-11T04:03:45.000000000","2020-02-11T11:03:45.000000000",1016,479600.0]
["2020-02-11T04:04:00.000000000","2020-02-11T11:04:00.000000000",1019,14800.050000000001]
["2020-02-11T04:04:00.000000000","2020-02-11T11:04:00.000000000",1018,480804.19999999995]
["2020-02-11T04:04:15.000000000","2020-02-11T11:04:15.000000000",1017,480000.0]
["2020-02-11T04:04:15.000000000","2020-02-11T11:04:15.000000000",1020,2983669.0]
["2020-02-11T04:04:15.000000000","2020-02-11T11:04:15.000000000",1133,960.8813]
["2020-02-11T04:04:30.000000000","2020-02-11T11:04:30.000000000",1022,0.03333253]
["2020-02-11T04:04:30.000000000","2020-02-11T11:04:30.000000000",1130,825195722.2652]
["2020-02-11T04:04:45.000000000","2020-02-11T11:04:45.000000000",1021,276.6564]
["2020-02-11T04:04:45.000000000","2020-02-11T11:04:45.000000000",1016,479500.0]
["2020-02-11T04:05:00.000000000","2020-02-11T11:05:00.000000000",1019,14900.15]
["2020-02-11T04:05:00.000000000","2020-02-11T11:05:00.000000000",1018,480560.4]
["2020-02-11T04:05:15.000000000","2020-02-11T11:05:15.000000000",1017,478000.0]
["2020-02-11T04:05:15.000000000","2020-02-11T11:05:15.000000000",1020,2983669.0]
["2020-02-11T04:05:15.000000000","2020-02-11T11:05:15.000000000",1133,959.5688]
["2020-02-11T04:05:30.000000000","2020-02-11T11:05:30.000000000",1022,0.0999976]
["2020-02-11T04:05:30.000000000","2020-02-11T11:05:30.000000000",1130,824272276.7097]
["2020-02-11T04:05:45.000000000","2020-02-11T11:05:45.000000000",1021,276.2147]
["2020-02-11T04:05:45.000000000","2020-02-11T11:05:45.000000000",1016,479200.0]
["2020-02-11T04:06:00.000000000","2020-02-11T11:06:00.000000000",1019,14846.76]
["2020-02-11T04:06:00.000000000","2020-02-11T11:06:00.000000000",1018,480141.7]
["2020-02-11T04:06:15.000000000","2020-02-11T11:06:15.000000000",1017,478000.0]
["2020-02-11T04:06:15.000000000","2020-02-11T11:06:15.000000000",1020,2983669.0]
["2020-02-11T04:06:15.000000000","2020-02-11T11:06:15.000000000",1133,958.1987]
["2020-02-11T04:06:30.000000000","2020-02-11T11:06:30.000000000",1022,0.03333253]
["2020-02-11T04:06:30.000000000","2020-02-11T11:06:30.000000000",1130,824556918.7323]
["2020-02-11T04:06:45.000000000","2020-02-11T11:06:45.000000000",1021,276.3922]
["2020-02-11T04:06:45.000000000","2020-02-11T11:06:45.000000000",1016,479100.0]
["2020-02-11T04:07:00.000000000","2020-02-11T11:07:00.000000000",1019,14900.15]
["2020-02-11T04:07:00.000000000","2020-02-11T11:07:00.000000000",1018,480385.4]
["2020-02-11T04:07:15.000000000","2020-02-11T11:07:15.000000000",1017,478000.0]
["2020-02-11T04:07:15.000000000","2020-02-11T11:07:15.000000000",1020,2983669.0]
["2020-02-11T04:07:15.000000000","2020-02-11T11:07:15.000000000",1133,958.4]
["2020-02-11T04:07:30.000000000","2020-02-11T11:07:30.000000000",1022,0.06888723]
["2020-02-11T04:07:30.000000000","2020-02-11T11:07:30.000000000",1130,824484415.5756]
["2020-02-11T04:07:45.000000000","2020-02-11T11:07:45.000000000",1021,276.4567]
["2020-02-11T04:07:45.000000000","2020-02-11T11:07:45.000000000",1016,479600.0]
["2020-02-11T04:08:00.000000000","2020-02-11T11:08:00.000000000",1019,14900.15]
["2020-02-11T04:08:00.000000000","2020-02-11T11:08:00.000000000",1018,480633.30000000005]
["2020-02-11T04:08:15.000000000","2020-02-11T11:08:15.000000000",1017,480000.0]
["2020-02-11T04:08:15.000000000","2020-02-11T11:08:15.000000000",1020,2983669.0]
["2020-02-11T04:08:15.000000000","2020-02-11T11:08:15.000000000",1133,960.5562]
["2020-02-11T04:08:30.000000000","2020-02-11T11:08:30.000000000",1022,0.0999976]
["2020-02-11T04:08:30.000000000","2020-02-11T11:08:30.000000000",1130,825139927.6549]
["2020-02-11T04:08:45.000000000","2020-02-11T11:08:45.000000000",1021,276.49]
["2020-02-11T04:08:45.000000000","2020-02-11T11:08:45.000000000",1016,479600.0]
["2020-02-11T04:09:00.000000000","2020-02-11T11:09:00.000000000",1019,14800.050000000001]
["2020-02-11T04:09:00.000000000","2020-02-11T11:09:00.000000000",1018,480612.5]
["2020-02-11T04:09:15.000000000","2020-02-11T11:09:15.000000000",1017,480000.0]
["2020-02-11T04:09:15.000000000","2020-02-11T11:09:15.000000000",1020,2983669.0]
["2020-02-11T04:09:15.000000000","2020-02-11T11:09:15.000000000",1133,960.4708]
["2020-02-11T04:09:30.000000000","2020-02-11T11:09:30.000000000",1022,0.01555518]
["2020-02-11T04:09:30.000000000","2020-02-11T11:09:30.000000000",1130,824808740.3959]
["2020-02-11T04:09:45.000000000","2020-02-11T11:09:45.000000000",1021,276.4389]
["2020-02-11T04:09:45.000000000","2020-02-11T11:09:45.000000000",1016,479500.0]
["2020-02-11T04:10:00.000000000","2020-02-11T11:10:00.000000000",1019,14846.76]
["2020-02-11T04:10:00.000000000","2020-02-11T11:10:00.000000000",1018,480485.4]
["2020-02-11T04:10:15.000000000","2020-02-11T11:10:15.000000000",1017,478266.7]
["2020-02-11T04:10:15.000000000","2020-02-11T11:10:15.000000000",1020,2983669.0]
["2020-02-11T04:10:15.000000000","2020-02-11T11:10:15.000000000",1133,958.6896]
["2020-02-11T04:10:30.000000000","2020-02-11T11:10:30.000000000",1022,0.0]
["2020-02-11T04:10:30.000000000","2020-02-11T11:10:30.000000000",1130,824854987.2654]
["2020-02-11T04:10:45.000000000","2020-02-11T11:10:45.000000000",1021,276.4566]
["2020-02-11T04:10:45.000000000","2020-02-11T11:10:45.000000000",1016,479400.0]
["2020-02-11T04:11:00.000000000","2020-02-11T11:11:00.000000000",1019,14846.76]
["2020-02-11T04:11:00.000000000","2020-02-11T11:11:00.000000000",1018,480602.10000000003]
["2020-02-11T04:11:15.000000000","2020-02-11T11:11:15.000000000",1017,478000.0]
["2020-02-11T04:11:15.000000000","2020-02-11T11:11:15.000000000",1020,2983669.0]
["2020-02-11T04:11:15.000000000","2020-02-11T11:11:15.000000000",1133,958.5708]
["2020-02-11T04:11:30.000000000","2020-02-11T11:11:30.000000000",1022,0.04666555]
["2020-02-11T04:11:30.000000000","2020-02-11T11:11:30.000000000",1130,825139927.6549]
["2020-02-11T04:11:45.000000000","2020-02-11T11:11:45.000000000",1021,276.5077]
["2020-02-11T04:11:45.000000000","2020-02-11T11:11:45.000000000",1016,479300.0]
["2020-02-11T04:12:00.000000000","2020-02-11T11:12:00.000000000",1019,14900.15]
["2020-02-11T04:12:00.000000000","2020-02-11T11:12:00.000000000",1018,480627.2]
["2020-02-11T04:12:15.000000000","2020-02-11T11:12:15.000000000",1017,478000.0]
["2020-02-11T04:12:15.000000000","2020-02-11T11:12:15.000000000",1020,2983669.0]
["2020-02-11T04:12:15.000000000","2020-02-11T11:12:15.000000000",1133,958.55]
["2020-02-11T04:12:30.000000000","2020-02-11T11:12:30.000000000",1022,0.03333253]
["2020-02-11T04:12:30.000000000","2020-02-11T11:12:30.000000000",1130,824755929.4546]
["2020-02-11T04:12:45.000000000","2020-02-11T11:12:45.000000000",1021,276.4234]
["2020-02-11T04:12:45.000000000","2020-02-11T11:12:45.000000000",1016,479200.0]
["2020-02-11T04:13:00.000000000","2020-02-11T11:13:00.000000000",1019,14900.15]
["2020-02-11T04:13:00.000000000","2020-02-11T11:13:00.000000000",1018,480925.0]
["2020-02-11T04:13:15.000000000","2020-02-11T11:13:15.000000000",1017,478266.7]
["2020-02-11T04:13:15.000000000","2020-02-11T11:13:15.000000000",1020,2983669.0]
["2020-02-11T04:13:15.000000000","2020-02-11T11:13:15.000000000",1133,959.0375]
["2020-02-11T04:13:30.000000000","2020-02-11T11:13:30.000000000",1022,0.0644429]
["2020-02-11T04:13:30.000000000","2020-02-11T11:13:30.000000000",1130,825159918.2372]
["2020-02-11T04:13:45.000000000","2020-02-11T11:13:45.000000000",1021,276.5366]
["2020-02-11T04:13:45.000000000","2020-02-11T11:13:45.000000000",1016,479300.0]
["2020-02-11T04:14:00.000000000","2020-02-11T11:14:00.000000000",1019,14900.15]
["2020-02-11T04:14:00.000000000","2020-02-11T11:14:00.000000000",1018,481004.2]
["2020-02-11T04:14:15.000000000","2020-02-11T11:14:15.000000000",1017,478000.0]
["2020-02-11T04:14:15.000000000","2020-02-11T11:14:15.000000000",1020,2983669.0]
["2020-02-11T04:14:15.000000000","2020-02-11T11:14:15.000000000",1133,958.9643]
["2020-02-11T04:14:30.000000000","2020-02-11T11:14:30.000000000",1022,0.03333253]
["2020-02-11T04:14:30.000000000","2020-02-11T11:14:30.000000000",1130,825093680.7854]
["2020-02-11T04:14:45.000000000","2020-02-11T11:14:45.000000000",1021,276.4544]
["2020-02-11T04:14:45.000000000","2020-02-11T11:14:45.000000000",1016,479200.0]
["2020-02-11T04:15:00.000000000","2020-02-11T11:15:00.000000000",1019,14900.15]
["2020-02-11T04:15:00.000000000","2020-02-11T11:15:00.000000000",1018,480933.3]
["2020-02-11T04:15:15.000000000","2020-02-11T11:15:15.000000000",1017,478000.0]
["2020-02-11T04:15:15.000000000","2020-02-11T11:15:15.000000000",1020,2983669.0]
["2020-02-11T04:15:15.000000000","2020-02-11T11:15:15.000000000",1133,958.8979]
["2020-02-11T04:15:30.000000000","2020-02-11T11:15:30.000000000",1022,0.0644429]
["2020-02-11T04:15:30.000000000","2020-02-11T11:15:30.000000000",1130,825153354.1654]
["2020-02-11T04:15:45.000000000","2020-02-11T11:15:45.000000000",1021,276.5033]
["2020-02-11T04:15:45.000000000","2020-02-11T11:15:45.000000000",1016,479200.0]
["2020-02-11T04:16:00.000000000","2020-02-11T11:16:00.000000000",1019,14900.15]
["2020-02-11T04:16:00.000000000","2020-02-11T11:16:00.000000000",1018,481083.3]
["2020-02-11T04:16:15.000000000","2020-02-11T11:16:15.000000000",1017,478000.0]
["2020-02-11T04:16:15.000000000","2020-02-11T11:16:15.000000000",1020,2983669.0]
["2020-02-11T04:16:15.000000000","2020-02-11T11:16:15.000000000",1133,959.0268]
["2020-02-11T04:16:30.000000000","2020-02-11T11:16:30.000000000",1022,0.06666507]
["2020-02-11T04:16:30.000000000","2020-02-11T11:16:30.000000000",1130,825246146.2713]
["2020-02-11T04:16:45.000000000","2020-02-11T11:16:45.000000000",1021,276.4678]
["2020-02-11T04:16:45.000000000","2020-02-11T11:16:45.000000000",1016,479100.0]
["2020-02-11T04:17:00.000000000","2020-02-11T11:17:00.000000000",1019,14900.15]
["2020-02-11T04:17:00.000000000","2020-02-11T11:17:00.000000000",1018,480929.19999999995]
["2020-02-11T04:17:15.000000000","2020-02-11T11:17:15.000000000",1017,478000.0]
["2020-02-11T04:17:15.000000000","2020-02-11T11:17:15.000000000",1020,2983669.0]
["2020-02-11T04:17:15.000000000","2020-02-11T11:17:15.000000000",1133,958.7542]
["2020-02-11T04:17:30.000000000","2020-02-11T11:17:30.000000000",1022,0.06666507]
["2020-02-11T04:17:30.000000000","2020-02-11T11:17:30.000000000",1130,824656573.2769]
["2020-02-11T04:17:45.000000000","2020-02-11T11:17:45.000000000",1021,276.4079]
["2020-02-11T04:17:45.000000000","2020-02-11T11:17:45.000000000",1016,479000.0]
["2020-02-11T04:18:00.000000000","2020-02-11T11:18:00.000000000",1019,14900.15]
["2020-02-11T04:18:00.000000000","2020-02-11T11:18:00.000000000",1018,480981.3]
["2020-02-11T04:18:15.000000000","2020-02-11T11:18:15.000000000",1017,478000.0]
["2020-02-11T04:18:15.000000000","2020-02-11T11:18:15.000000000",1020,2983669.0]
["2020-02-11T04:18:15.000000000","2020-02-11T11:18:15.000000000",1133,958.8839]
["2020-02-11T04:18:30.000000000","2020-02-11T11:18:30.000000000",1022,0.04666555]
["2020-02-11T04:18:30.000000000","2020-02-11T11:18:30.000000000",1130,824689692.0028]
["2020-02-11T04:18:45.000000000","2020-02-11T11:18:45.000000000",1021,276.288]
["2020-02-11T04:18:45.000000000","2020-02-11T11:18:45.000000000",1016,479000.0]
["2020-02-11T04:19:00.000000000","2020-02-11T11:19:00.000000000",1019,14900.15]
["2020-02-11T04:19:00.000000000","2020-02-11T11:19:00.000000000",1018,481018.7]
["2020-02-11T04:19:15.000000000","2020-02-11T11:19:15.000000000",1017,478000.0]
["2020-02-11T04:19:15.000000000","2020-02-11T11:19:15.000000000",1020,2983669.0]
["2020-02-11T04:19:15.000000000","2020-02-11T11:19:15.000000000",1133,958.7042]
["2020-02-11T04:19:30.000000000","2020-02-11T11:19:30.000000000",1022,0.0999976]
["2020-02-11T04:19:30.000000000","2020-02-11T11:19:30.000000000",1130,824961205.8818]
["2020-02-11T04:19:45.000000000","2020-02-11T11:19:45.000000000",1021,276.4878]
["2020-02-11T04:19:45.000000000","2020-02-11T11:19:45.000000000",1016,479400.0]
["2020-02-11T04:20:00.000000000","2020-02-11T11:20:00.000000000",1019,14900.15]
["2020-02-11T04:20:00.000000000","2020-02-11T11:20:00.000000000",1018,480997.9]
["2020-02-11T04:20:15.000000000","2020-02-11T11:20:15.000000000",1017,478000.0]
["2020-02-11T04:20:15.000000000","2020-02-11T11:20:15.000000000",1020,2983669.0]
["2020-02-11T04:20:15.000000000","2020-02-11T11:20:15.000000000",1133,958.9854]
["2020-02-11T04:20:30.000000000","2020-02-11T11:20:30.000000000",1022,0.03333253]
["2020-02-11T04:20:30.000000000","2020-02-11T11:20:30.000000000",1130,825106808.929]
["2020-02-11T04:20:45.000000000","2020-02-11T11:20:45.000000000",1021,276.5756]
["2020-02-11T04:20:45.000000000","2020-02-11T11:20:45.000000000",1016,479200.0]
["2020-02-11T04:21:00.000000000","2020-02-11T11:21:00.000000000",1019,14900.15]
["2020-02-11T04:21:00.000000000","2020-02-11T11:21:00.000000000",1018,480656.3]
["2020-02-11T04:21:15.000000000","2020-02-11T11:21:15.000000000",1017,478000.0]
["2020-02-11T04:21:15.000000000","2020-02-11T11:21:15.000000000",1020,2983669.0]
["2020-02-11T04:21:15.000000000","2020-02-11T11:21:15.000000000",1133,958.3583]
["2020-02-11T04:21:30.000000000","2020-02-11T11:21:30.000000000",1022,0.05110988]
["2020-02-11T04:21:30.000000000","2020-02-11T11:21:30.000000000",1130,824689692.0028]
["2020-02-11T04:21:45.000000000","2020-02-11T11:21:45.000000000",1021,276.5565]
["2020-02-11T04:21:45.000000000","2020-02-11T11:21:45.000000000",1016,478700.0]
["2020-02-11T04:22:00.000000000","2020-02-11T11:22:00.000000000",1019,14900.15]
["2020-02-11T04:22:00.000000000","2020-02-11T11:22:00.000000000",1018,480845.8]
["2020-02-11T04:22:15.000000000","2020-02-11T11:22:15.000000000",1017,478000.0]
["2020-02-11T04:22:15.000000000","2020-02-11T11:22:15.000000000",1020,2983669.0]
["2020-02-11T04:22:15.000000000","2020-02-11T11:22:15.000000000",1133,958.8147]
["2020-02-11T04:22:30.000000000","2020-02-11T11:22:30.000000000",1022,0.06888723]
["2020-02-11T04:22:30.000000000","2020-02-11T11:22:30.000000000",1130,824987760.5359]
["2020-02-11T04:22:45.000000000","2020-02-11T11:22:45.000000000",1021,276.4767]
["2020-02-11T04:22:45.000000000","2020-02-11T11:22:45.000000000",1016,478800.0]
["2020-02-11T04:23:00.000000000","2020-02-11T11:23:00.000000000",1019,14846.76]
["2020-02-11T04:23:00.000000000","2020-02-11T11:23:00.000000000",1018,480679.19999999995]
["2020-02-11T04:23:15.000000000","2020-02-11T11:23:15.000000000",1017,478000.0]
["2020-02-11T04:23:15.000000000","2020-02-11T11:23:15.000000000",1020,2983669.0]
["2020-02-11T04:23:15.000000000","2020-02-11T11:23:15.000000000",1133,958.825]
["2020-02-11T04:23:30.000000000","2020-02-11T11:23:30.000000000",1022,0.05110988]
["2020-02-11T04:23:30.000000000","2020-02-11T11:23:30.000000000",1130,824696256.0746]
["2020-02-11T04:23:45.000000000","2020-02-11T11:23:45.000000000",1021,276.4633]
["2020-02-11T04:23:45.000000000","2020-02-11T11:23:45.000000000",1016,479200.0]
["2020-02-11T04:24:00.000000000","2020-02-11T11:24:00.000000000",1019,14857.25]
["2020-02-11T04:24:00.000000000","2020-02-11T11:24:00.000000000",1018,480848.2]
["2020-02-11T04:24:15.000000000","2020-02-11T11:24:15.000000000",1017,478000.0]
["2020-02-11T04:24:15.000000000","2020-02-11T11:24:15.000000000",1020,2983669.0]
["2020-02-11T04:24:15.000000000","2020-02-11T11:24:15.000000000",1133,958.8292]
["2020-02-11T04:24:30.000000000","2020-02-11T11:24:30.000000000",1022,0.08444241]
["2020-02-11T04:24:30.000000000","2020-02-11T11:24:30.000000000",1130,824881840.2864]
["2020-02-11T04:24:45.000000000","2020-02-11T11:24:45.000000000",1021,276.4634]
["2020-02-11T04:24:45.000000000","2020-02-11T11:24:45.000000000",1016,479200.0]
["2020-02-11T04:25:00.000000000","2020-02-11T11:25:00.000000000",1019,14900.15]
["2020-02-11T04:25:00.000000000","2020-02-11T11:25:00.000000000",1018,480762.5]
["2020-02-11T04:25:15.000000000","2020-02-11T11:25:15.000000000",1017,478000.0]
["2020-02-11T04:25:15.000000000","2020-02-11T11:25:15.000000000",1020,2983669.0]
["2020-02-11T04:25:15.000000000","2020-02-11T11:25:15.000000000",1133,958.7667]
["2020-02-11T04:25:30.000000000","2020-02-11T11:25:30.000000000",1022,0.0999976]
["2020-02-11T04:25:30.000000000","2020-02-11T11:25:30.000000000",1130,824702820.1464]
["2020-02-11T04:25:45.000000000","2020-02-11T11:25:45.000000000",1021,276.4611]
["2020-02-11T04:25:45.000000000","2020-02-11T11:25:45.000000000",1016,479100.0]
["2020-02-11T04:26:00.000000000","2020-02-11T11:26:00.000000000",1019,14853.44]
["2020-02-11T04:26:00.000000000","2020-02-11T11:26:00.000000000",1018,480770.8]
["2020-02-11T04:26:15.000000000","2020-02-11T11:26:15.000000000",1017,478000.0]
["2020-02-11T04:26:15.000000000","2020-02-11T11:26:15.000000000",1020,2983669.0]
["2020-02-11T04:26:15.000000000","2020-02-11T11:26:15.000000000",1133,958.8125]
["2020-02-11T04:26:30.000000000","2020-02-11T11:26:30.000000000",1022,0.06888723]
["2020-02-11T04:26:30.000000000","2020-02-11T11:26:30.000000000",1130,824941215.2995]
["2020-02-11T04:26:45.000000000","2020-02-11T11:26:45.000000000",1021,276.4804]
["2020-02-11T04:26:45.000000000","2020-02-11T11:26:45.000000000",1016,479500.0]
["2020-02-11T04:27:00.000000000","2020-02-11T11:27:00.000000000",1019,14853.44]
["2020-02-11T04:27:00.000000000","2020-02-11T11:27:00.000000000",1018,480843.8]
["2020-02-11T04:27:15.000000000","2020-02-11T11:27:15.000000000",1017,478000.0]
["2020-02-11T04:27:15.000000000","2020-02-11T11:27:15.000000000",1020,2983669.0]
["2020-02-11T04:27:15.000000000","2020-02-11T11:27:15.000000000",1133,958.7979]
["2020-02-11T04:27:30.000000000","2020-02-11T11:27:30.000000000",1022,0.0644429]
["2020-02-11T04:27:30.000000000","2020-02-11T11:27:30.000000000",1130,825047135.549]
["2020-02-11T04:27:45.000000000","2020-02-11T11:27:45.000000000",1021,276.4722]
["2020-02-11T04:27:45.000000000","2020-02-11T11:27:45.000000000",1016,479400.0]
["2020-02-11T04:28:00.000000000","2020-02-11T11:28:00.000000000",1019,14900.15]
["2020-02-11T04:28:00.000000000","2020-02-11T11:28:00.000000000",1018,480872.9]
["2020-02-11T04:28:15.000000000","2020-02-11T11:28:15.000000000",1017,478000.0]
["2020-02-11T04:28:15.000000000","2020-02-11T11:28:15.000000000",1020,2983669.0]
["2020-02-11T04:28:15.000000000","2020-02-11T11:28:15.000000000",1133,958.7917]
["2020-02-11T04:28:30.000000000","2020-02-11T11:28:30.000000000",1022,0.05110988]
["2020-02-11T04:28:30.000000000","2020-02-11T11:28:30.000000000",1130,824802176.3241]
["2020-02-11T04:28:45.000000000","2020-02-11T11:28:45.000000000",1021,276.5122]
["2020-02-11T04:28:45.000000000","2020-02-11T11:28:45.000000000",1016,479100.0]
["2020-02-11T04:29:00.000000000","2020-02-11T11:29:00.000000000",1019,14900.15]
["2020-02-11T04:29:00.000000000","2020-02-11T11:29:00.000000000",1018,480935.4]
["2020-02-11T04:29:15.000000000","2020-02-11T11:29:15.000000000",1017,478000.0]
["2020-02-11T04:29:15.000000000","2020-02-11T11:29:15.000000000",1020,2983669.0]
["2020-02-11T04:29:15.000000000","2020-02-11T11:29:15.000000000",1133,958.8542]
["2020-02-11T04:29:30.000000000","2020-02-11T11:29:30.000000000",1022,0.05333205]
["2020-02-11T04:29:30.000000000","2020-02-11T11:29:30.000000000",1130,824894968.43]
["2020-02-11T04:29:45.000000000","2020-02-11T11:29:45.000000000",1021,276.4589]
["2020-02-11T04:29:45.000000000","2020-02-11T11:29:45.000000000",1016,479200.0]
["2020-02-11T04:30:00.000000000","2020-02-11T11:30:00.000000000",1019,14900.15]
["2020-02-11T04:30:00.000000000","2020-02-11T11:30:00.000000000",1018,480812.5]
["2020-02-11T04:30:15.000000000","2020-02-11T11:30:15.000000000",1017,478000.0]
["2020-02-11T04:30:15.000000000","2020-02-11T11:30:15.000000000",1020,2983669.0]
["2020-02-11T04:30:15.000000000","2020-02-11T11:30:15.000000000",1133,958.5833]
["2020-02-11T04:30:30.000000000","2020-02-11T11:30:30.000000000",1022,0.04888771]
["2020-02-11T04:30:30.000000000","2020-02-11T11:30:30.000000000",1130,824590335.8251]
["2020-02-11T04:30:45.000000000","2020-02-11T11:30:45.000000000",1021,276.379]
["2020-02-11T04:30:45.000000000","2020-02-11T11:30:45.000000000",1016,479200.0]
["2020-02-11T04:31:00.000000000","2020-02-11T11:31:00.000000000",1019,14846.76]
["2020-02-11T04:31:00.000000000","2020-02-11T11:31:00.000000000",1018,480670.8]
["2020-02-11T04:31:15.000000000","2020-02-11T11:31:15.000000000",1017,478000.0]
["2020-02-11T04:31:15.000000000","2020-02-11T11:31:15.000000000",1020,2983669.0]
["2020-02-11T04:31:15.000000000","2020-02-11T11:31:15.000000000",1133,958.55]
["2020-02-11T04:31:30.000000000","2020-02-11T11:31:30.000000000",1022,0.01777735]
["2020-02-11T04:31:30.000000000","2020-02-11T11:31:30.000000000",1130,824656573.2769]
["2020-02-11T04:31:45.000000000","2020-02-11T11:31:45.000000000",1021,276.3901]
["2020-02-11T04:31:45.000000000","2020-02-11T11:31:45.000000000",1016,479000.0]
["2020-02-11T04:32:00.000000000","2020-02-11T11:32:00.000000000",1019,14846.76]
["2020-02-11T04:32:00.000000000","2020-02-11T11:32:00.000000000",1018,480720.8]
["2020-02-11T04:32:15.000000000","2020-02-11T11:32:15.000000000",1017,478000.0]
["2020-02-11T04:32:15.000000000","2020-02-11T11:32:15.000000000",1020,2983669.0]
["2020-02-11T04:32:15.000000000","2020-02-11T11:32:15.000000000",1133,958.6417]
["2020-02-11T04:32:30.000000000","2020-02-11T11:32:30.000000000",1022,0.06666507]
["2020-02-11T04:32:30.000000000","2020-02-11T11:32:30.000000000",1130,824457860.9215]
["2020-02-11T04:32:45.000000000","2020-02-11T11:32:45.000000000",1021,276.3768]
["2020-02-11T04:32:45.000000000","2020-02-11T11:32:45.000000000",1016,478900.0]
["2020-02-11T04:33:00.000000000","2020-02-11T11:33:00.000000000",1019,14800.050000000001]
["2020-02-11T04:33:00.000000000","2020-02-11T11:33:00.000000000",1018,480539.60000000003]
["2020-02-11T04:33:15.000000000","2020-02-11T11:33:15.000000000",1017,478000.0]
["2020-02-11T04:33:15.000000000","2020-02-11T11:33:15.000000000",1020,2983669.0]
["2020-02-11T04:33:15.000000000","2020-02-11T11:33:15.000000000",1133,958.3021]
["2020-02-11T04:33:30.000000000","2020-02-11T11:33:30.000000000",1022,0.0999976]
["2020-02-11T04:33:30.000000000","2020-02-11T11:33:30.000000000",1130,824490979.6474]
["2020-02-11T04:33:45.000000000","2020-02-11T11:33:45.000000000",1021,276.2569]
["2020-02-11T04:33:45.000000000","2020-02-11T11:33:45.000000000",1016,479000.0]
["2020-02-11T04:34:00.000000000","2020-02-11T11:34:00.000000000",1019,14800.050000000001]
["2020-02-11T04:34:00.000000000","2020-02-11T11:34:00.000000000",1018,480279.2]
["2020-02-11T04:34:15.000000000","2020-02-11T11:34:15.000000000",1017,478000.0]
["2020-02-11T04:34:15.000000000","2020-02-11T11:34:15.000000000",1020,2983669.0]
["2020-02-11T04:34:15.000000000","2020-02-11T11:34:15.000000000",1133,958.2879]
["2020-02-11T04:34:30.000000000","2020-02-11T11:34:30.000000000",1022,0.0999976]
["2020-02-11T04:34:30.000000000","2020-02-11T11:34:30.000000000",1130,824159792.3884]
["2020-02-11T04:34:45.000000000","2020-02-11T11:34:45.000000000",1021,276.2236]
["2020-02-11T04:34:45.000000000","2020-02-11T11:34:45.000000000",1016,479100.0]
["2020-02-11T04:35:00.000000000","2020-02-11T11:35:00.000000000",1019,14853.44]
["2020-02-11T04:35:00.000000000","2020-02-11T11:35:00.000000000",1018,480329.2]
["2020-02-11T04:35:15.000000000","2020-02-11T11:35:15.000000000",1017,478000.0]
["2020-02-11T04:35:15.000000000","2020-02-11T11:35:15.000000000",1020,2983669.0]
["2020-02-11T04:35:15.000000000","2020-02-11T11:35:15.000000000",1133,958.1979]
["2020-02-11T04:35:30.000000000","2020-02-11T11:35:30.000000000",1022,0.03333253]
["2020-02-11T04:35:30.000000000","2020-02-11T11:35:30.000000000",1130,824245722.0556]
["2020-02-11T04:35:45.000000000","2020-02-11T11:35:45.000000000",1021,276.1903]
["2020-02-11T04:35:45.000000000","2020-02-11T11:35:45.000000000",1016,479100.0]
["2020-02-11T04:36:00.000000000","2020-02-11T11:36:00.000000000",1019,14800.050000000001]
["2020-02-11T04:36:00.000000000","2020-02-11T11:36:00.000000000",1018,480202.1]
["2020-02-11T04:36:15.000000000","2020-02-11T11:36:15.000000000",1017,478000.0]
["2020-02-11T04:36:15.000000000","2020-02-11T11:36:15.000000000",1020,2983669.0]
["2020-02-11T04:36:15.000000000","2020-02-11T11:36:15.000000000",1133,958.2188]
["2020-02-11T04:36:30.000000000","2020-02-11T11:36:30.000000000",1022,0.06666507]
["2020-02-11T04:36:30.000000000","2020-02-11T11:36:30.000000000",1130,824053573.772]
["2020-02-11T04:36:45.000000000","2020-02-11T11:36:45.000000000",1021,276.1569]
["2020-02-11T04:36:45.000000000","2020-02-11T11:36:45.000000000",1016,479100.0]
["2020-02-11T04:37:00.000000000","2020-02-11T11:37:00.000000000",1019,14900.15]
["2020-02-11T04:37:00.000000000","2020-02-11T11:37:00.000000000",1018,480068.8]
["2020-02-11T04:37:15.000000000","2020-02-11T11:37:15.000000000",1017,478000.0]
["2020-02-11T04:37:15.000000000","2020-02-11T11:37:15.000000000",1020,2983669.0]
["2020-02-11T04:37:15.000000000","2020-02-11T11:37:15.000000000",1133,958.0938]
["2020-02-11T04:37:30.000000000","2020-02-11T11:37:30.000000000",1022,0.0355547]
["2020-02-11T04:37:30.000000000","2020-02-11T11:37:30.000000000",1130,823868287.9271]
["2020-02-11T04:37:45.000000000","2020-02-11T11:37:45.000000000",1021,276.1569]
["2020-02-11T04:37:45.000000000","2020-02-11T11:37:45.000000000",1016,478600.0]
["2020-02-11T04:38:00.000000000","2020-02-11T11:38:00.000000000",1019,14900.15]
["2020-02-11T04:38:00.000000000","2020-02-11T11:38:00.000000000",1018,480108.3]
["2020-02-11T04:38:15.000000000","2020-02-11T11:38:15.000000000",1017,478000.0]
["2020-02-11T04:38:15.000000000","2020-02-11T11:38:15.000000000",1020,2983669.0]
["2020-02-11T04:38:15.000000000","2020-02-11T11:38:15.000000000",1133,959.4771]
["2020-02-11T04:38:30.000000000","2020-02-11T11:38:30.000000000",1022,0.1155528]
["2020-02-11T04:38:30.000000000","2020-02-11T11:38:30.000000000",1130,824067000.2825]
["2020-02-11T04:38:45.000000000","2020-02-11T11:38:45.000000000",1021,276.2236]
["2020-02-11T04:38:45.000000000","2020-02-11T11:38:45.000000000",1016,479000.0]
["2020-02-11T04:39:00.000000000","2020-02-11T11:39:00.000000000",1019,14900.15]
["2020-02-11T04:39:00.000000000","2020-02-11T11:39:00.000000000",1018,480050.0]
["2020-02-11T04:39:15.000000000","2020-02-11T11:39:15.000000000",1017,478000.0]
["2020-02-11T04:39:15.000000000","2020-02-11T11:39:15.000000000",1020,2983669.0]
["2020-02-11T04:39:15.000000000","2020-02-11T11:39:15.000000000",1133,959.3521]
["2020-02-11T04:39:30.000000000","2020-02-11T11:39:30.000000000",1022,0.01777735]
["2020-02-11T04:39:30.000000000","2020-02-11T11:39:30.000000000",1130,823663011.4999]
["2020-02-11T04:39:45.000000000","2020-02-11T11:39:45.000000000",1021,276.0571]
["2020-02-11T04:39:45.000000000","2020-02-11T11:39:45.000000000",1016,478700.0]
["2020-02-11T04:40:00.000000000","2020-02-11T11:40:00.000000000",1019,14853.44]
["2020-02-11T04:40:00.000000000","2020-02-11T11:40:00.000000000",1018,481460.39999999997]
["2020-02-11T04:40:15.000000000","2020-02-11T11:40:15.000000000",1017,478000.0]
["2020-02-11T04:40:15.000000000","2020-02-11T11:40:15.000000000",1020,2983669.0]
["2020-02-11T04:40:15.000000000","2020-02-11T11:40:15.000000000",1133,959.8083]
["2020-02-11T04:40:30.000000000","2020-02-11T11:40:30.000000000",1022,0.05333205]
["2020-02-11T04:40:30.000000000","2020-02-11T11:40:30.000000000",1130,823722386.513]
["2020-02-11T04:40:45.000000000","2020-02-11T11:40:45.000000000",1021,276.1807]
["2020-02-11T04:40:45.000000000","2020-02-11T11:40:45.000000000",1016,479000.0]
["2020-02-11T04:41:00.000000000","2020-02-11T11:41:00.000000000",1019,14900.15]
["2020-02-11T04:41:00.000000000","2020-02-11T11:41:00.000000000",1018,481843.8]
["2020-02-11T04:41:15.000000000","2020-02-11T11:41:15.000000000",1017,478000.0]
["2020-02-11T04:41:15.000000000","2020-02-11T11:41:15.000000000",1020,2983669.0]
["2020-02-11T04:41:15.000000000","2020-02-11T11:41:15.000000000",1133,959.8208]
["2020-02-11T04:41:30.000000000","2020-02-11T11:41:30.000000000",1022,0.06888723]
["2020-02-11T04:41:30.000000000","2020-02-11T11:41:30.000000000",1130,823609902.1917]
["2020-02-11T04:41:45.000000000","2020-02-11T11:41:45.000000000",1021,276.0948]
["2020-02-11T04:41:45.000000000","2020-02-11T11:41:45.000000000",1016,478800.0]
["2020-02-11T04:42:00.000000000","2020-02-11T11:42:00.000000000",1019,14900.15]
["2020-02-11T04:42:00.000000000","2020-02-11T11:42:00.000000000",1018,481839.3]
["2020-02-11T04:42:15.000000000","2020-02-11T11:42:15.000000000",1017,478000.0]
["2020-02-11T04:42:15.000000000","2020-02-11T11:42:15.000000000",1020,2983669.0]
["2020-02-11T04:42:15.000000000","2020-02-11T11:42:15.000000000",1133,959.7896]
["2020-02-11T04:42:30.000000000","2020-02-11T11:42:30.000000000",1022,0.05110988]
["2020-02-11T04:42:30.000000000","2020-02-11T11:42:30.000000000",1130,823967644.1048]
["2020-02-11T04:42:45.000000000","2020-02-11T11:42:45.000000000",1021,276.1015]
["2020-02-11T04:42:45.000000000","2020-02-11T11:42:45.000000000",1016,478700.0]
["2020-02-11T04:43:00.000000000","2020-02-11T11:43:00.000000000",1019,14900.15]
["2020-02-11T04:43:00.000000000","2020-02-11T11:43:00.000000000",1018,481743.7]
["2020-02-11T04:43:15.000000000","2020-02-11T11:43:15.000000000",1017,478000.0]
["2020-02-11T04:43:15.000000000","2020-02-11T11:43:15.000000000",1020,2983669.0]
["2020-02-11T04:43:15.000000000","2020-02-11T11:43:15.000000000",1133,959.6958]
["2020-02-11T04:43:30.000000000","2020-02-11T11:43:30.000000000",1022,0.05333205]
["2020-02-11T04:43:30.000000000","2020-02-11T11:43:30.000000000",1130,823517110.0858]
["2020-02-11T04:43:45.000000000","2020-02-11T11:43:45.000000000",1021,276.0948]
["2020-02-11T04:43:45.000000000","2020-02-11T11:43:45.000000000",1016,478800.0]
["2020-02-11T04:44:00.000000000","2020-02-11T11:44:00.000000000",1019,14900.15]
["2020-02-11T04:44:00.000000000","2020-02-11T11:44:00.000000000",1018,481812.5]
["2020-02-11T04:44:15.000000000","2020-02-11T11:44:15.000000000",1019,14900.15]
["2020-02-11T04:44:15.000000000","2020-02-11T11:44:15.000000000",1018,481812.5]
["2020-02-11T04:44:30.000000000","2020-02-11T11:44:30.000000000",1019,14900.15]
["2020-02-11T04:44:30.000000000","2020-02-11T11:44:30.000000000",1018,481812.5]
["2020-02-11T04:44:45.000000000","2020-02-11T11:44:45.000000000",1017,478000.0]
["2020-02-11T04:44:45.000000000","2020-02-11T11:44:45.000000000",1020,2983669.0]
["2020-02-11T04:44:45.000000000","2020-02-11T11:44:45.000000000",1133,959.7813]
["2020-02-11T04:45:00.000000000","2020-02-11T11:45:00.000000000",1022,0.06666507]
["2020-02-11T04:45:00.000000000","2020-02-11T11:45:00.000000000",1130,823861425.4884]
["2020-02-11T04:45:15.000000000","2020-02-11T11:45:15.000000000",1021,276.1058]
["2020-02-11T04:45:15.000000000","2020-02-11T11:45:15.000000000",1016,479000.0]
["2020-02-11T04:45:30.000000000","2020-02-11T11:45:30.000000000",1019,14900.15]
["2020-02-11T04:45:30.000000000","2020-02-11T11:45:30.000000000",1018,481920.8]
["2020-02-11T04:45:45.000000000","2020-02-11T11:45:45.000000000",1017,478000.0]
["2020-02-11T04:45:45.000000000","2020-02-11T11:45:45.000000000",1020,2983669.0]
["2020-02-11T04:45:45.000000000","2020-02-11T11:45:45.000000000",1133,959.4562]
["2020-02-11T04:46:00.000000000","2020-02-11T11:46:00.000000000",1022,0.03809432]
["2020-02-11T04:46:00.000000000","2020-02-11T11:46:00.000000000",1130,823407311.0666]
["2020-02-11T04:46:15.000000000","2020-02-11T11:46:15.000000000",1022,0.0476179]
["2020-02-11T04:46:15.000000000","2020-02-11T11:46:15.000000000",1130,823520988.8555]
["2020-02-11T04:46:30.000000000","2020-02-11T11:46:30.000000000",1022,0.05110988]
["2020-02-11T04:46:30.000000000","2020-02-11T11:46:30.000000000",1130,823702395.9307]
["2020-02-11T04:46:45.000000000","2020-02-11T11:46:45.000000000",1021,275.8639]
["2020-02-11T04:46:45.000000000","2020-02-11T11:46:45.000000000",1016,478600.0]
["2020-02-11T04:47:00.000000000","2020-02-11T11:47:00.000000000",1019,14900.15]
["2020-02-11T04:47:00.000000000","2020-02-11T11:47:00.000000000",1018,481702.1]
["2020-02-11T04:47:15.000000000","2020-02-11T11:47:15.000000000",1017,478000.0]
["2020-02-11T04:47:15.000000000","2020-02-11T11:47:15.000000000",1020,2983669.0]
["2020-02-11T04:47:15.000000000","2020-02-11T11:47:15.000000000",1133,959.5688]
["2020-02-11T04:47:30.000000000","2020-02-11T11:47:30.000000000",1022,0.08444241]
["2020-02-11T04:47:30.000000000","2020-02-11T11:47:30.000000000",1130,823470863.2163]
["2020-02-11T04:47:45.000000000","2020-02-11T11:47:45.000000000",1021,276.0415]
["2020-02-11T04:47:45.000000000","2020-02-11T11:47:45.000000000",1016,478400.0]
["2020-02-11T04:48:00.000000000","2020-02-11T11:48:00.000000000",1019,14800.050000000001]
["2020-02-11T04:48:00.000000000","2020-02-11T11:48:00.000000000",1018,480170.8]
["2020-02-11T04:48:15.000000000","2020-02-11T11:48:15.000000000",1017,478000.0]
["2020-02-11T04:48:15.000000000","2020-02-11T11:48:15.000000000",1020,2983669.0]
["2020-02-11T04:48:15.000000000","2020-02-11T11:48:15.000000000",1133,959.4937]
["2020-02-11T04:48:30.000000000","2020-02-11T11:48:30.000000000",1022,0.08095044]
["2020-02-11T04:48:30.000000000","2020-02-11T11:48:30.000000000",1130,823478322.3888]
["2020-02-11T04:48:45.000000000","2020-02-11T11:48:45.000000000",1021,275.9706]
["2020-02-11T04:48:45.000000000","2020-02-11T11:48:45.000000000",1016,478300.0]
["2020-02-11T04:49:00.000000000","2020-02-11T11:49:00.000000000",1019,14900.15]
["2020-02-11T04:49:00.000000000","2020-02-11T11:49:00.000000000",1018,479658.3]
["2020-02-11T04:49:15.000000000","2020-02-11T11:49:15.000000000",1017,478000.0]
["2020-02-11T04:49:15.000000000","2020-02-11T11:49:15.000000000",1020,2983669.0]
["2020-02-11T04:49:15.000000000","2020-02-11T11:49:15.000000000",1133,957.6021]
["2020-02-11T04:49:30.000000000","2020-02-11T11:49:30.000000000",1022,0.03111036]
["2020-02-11T04:49:30.000000000","2020-02-11T11:49:30.000000000",1130,822867863.7114]
["2020-02-11T04:49:45.000000000","2020-02-11T11:49:45.000000000",1021,275.9149]
["2020-02-11T04:49:45.000000000","2020-02-11T11:49:45.000000000",1016,478400.0]
["2020-02-11T04:50:00.000000000","2020-02-11T11:50:00.000000000",1019,14800.050000000001]
["2020-02-11T04:50:00.000000000","2020-02-11T11:50:00.000000000",1018,480082.60000000003]
["2020-02-11T04:50:15.000000000","2020-02-11T11:50:15.000000000",1019,14800.050000000001]
["2020-02-11T04:50:15.000000000","2020-02-11T11:50:15.000000000",1018,479544.6]
["2020-02-11T04:50:30.000000000","2020-02-11T11:50:30.000000000",1019,14800.050000000001]
["2020-02-11T04:50:30.000000000","2020-02-11T11:50:30.000000000",1018,481089.60000000003]
["2020-02-11T04:50:45.000000000","2020-02-11T11:50:45.000000000",1017,478000.0]
["2020-02-11T04:50:45.000000000","2020-02-11T11:50:45.000000000",1020,2983669.0]
["2020-02-11T04:50:45.000000000","2020-02-11T11:50:45.000000000",1133,959.6563]
["2020-02-11T04:51:00.000000000","2020-02-11T11:51:00.000000000",1022,0.01555518]
["2020-02-11T04:51:00.000000000","2020-02-11T11:51:00.000000000",1130,823338388.3127]
["2020-02-11T04:51:15.000000000","2020-02-11T11:51:15.000000000",1021,275.9483]
["2020-02-11T04:51:15.000000000","2020-02-11T11:51:15.000000000",1016,478400.0]
["2020-02-11T04:51:30.000000000","2020-02-11T11:51:30.000000000",1019,14900.15]
["2020-02-11T04:51:30.000000000","2020-02-11T11:51:30.000000000",1018,480712.5]
["2020-02-11T04:51:45.000000000","2020-02-11T11:51:45.000000000",1017,478000.0]
["2020-02-11T04:51:45.000000000","2020-02-11T11:51:45.000000000",1020,2983669.0]
["2020-02-11T04:51:45.000000000","2020-02-11T11:51:45.000000000",1133,958.175]
["2020-02-11T04:52:00.000000000","2020-02-11T11:52:00.000000000",1022,0.0999976]
["2020-02-11T04:52:00.000000000","2020-02-11T11:52:00.000000000",1130,823603039.753]
["2020-02-11T04:52:15.000000000","2020-02-11T11:52:15.000000000",1021,275.9726]
["2020-02-11T04:52:15.000000000","2020-02-11T11:52:15.000000000",1016,478200.0]
["2020-02-11T04:52:30.000000000","2020-02-11T11:52:30.000000000",1019,14842.95]
["2020-02-11T04:52:30.000000000","2020-02-11T11:52:30.000000000",1018,481937.5]
["2020-02-11T04:52:45.000000000","2020-02-11T11:52:45.000000000",1017,478000.0]
["2020-02-11T04:52:45.000000000","2020-02-11T11:52:45.000000000",1020,2983669.0]
["2020-02-11T04:52:45.000000000","2020-02-11T11:52:45.000000000",1133,959.9063]
["2020-02-11T04:53:00.000000000","2020-02-11T11:53:00.000000000",1022,0.0999976]
["2020-02-11T04:53:00.000000000","2020-02-11T11:53:00.000000000",1130,823073438.5055]
["2020-02-11T04:53:15.000000000","2020-02-11T11:53:15.000000000",1021,275.8906]
["2020-02-11T04:53:15.000000000","2020-02-11T11:53:15.000000000",1016,478300.0]
["2020-02-11T04:53:30.000000000","2020-02-11T11:53:30.000000000",1019,14853.44]
["2020-02-11T04:53:30.000000000","2020-02-11T11:53:30.000000000",1018,480491.69999999995]
["2020-02-11T04:53:45.000000000","2020-02-11T11:53:45.000000000",1017,478000.0]
["2020-02-11T04:53:45.000000000","2020-02-11T11:53:45.000000000",1020,2983669.0]
["2020-02-11T04:53:45.000000000","2020-02-11T11:53:45.000000000",1133,959.1917]
["2020-02-11T04:54:00.000000000","2020-02-11T11:54:00.000000000",1022,0.06666507]
["2020-02-11T04:54:00.000000000","2020-02-11T11:54:00.000000000",1130,823112822.9363]
["2020-02-11T04:54:15.000000000","2020-02-11T11:54:15.000000000",1021,275.875]
["2020-02-11T04:54:15.000000000","2020-02-11T11:54:15.000000000",1016,478300.0]
["2020-02-11T04:54:30.000000000","2020-02-11T11:54:30.000000000",1019,14846.76]
["2020-02-11T04:54:30.000000000","2020-02-11T11:54:30.000000000",1018,481354.2]
["2020-02-11T04:54:45.000000000","2020-02-11T11:54:45.000000000",1017,478000.0]
["2020-02-11T04:54:45.000000000","2020-02-11T11:54:45.000000000",1020,2983669.0]
["2020-02-11T04:54:45.000000000","2020-02-11T11:54:45.000000000",1133,958.6313]
["2020-02-11T04:55:00.000000000","2020-02-11T11:55:00.000000000",1022,0.0999976]
["2020-02-11T04:55:00.000000000","2020-02-11T11:55:00.000000000",1130,823272150.8609]
["2020-02-11T04:55:15.000000000","2020-02-11T11:55:15.000000000",1021,275.9217]
["2020-02-11T04:55:15.000000000","2020-02-11T11:55:15.000000000",1016,478200.0]
["2020-02-11T04:55:30.000000000","2020-02-11T11:55:30.000000000",1019,14900.15]
["2020-02-11T04:55:30.000000000","2020-02-11T11:55:30.000000000",1018,481308.3]
["2020-02-11T04:55:45.000000000","2020-02-11T11:55:45.000000000",1017,478000.0]
["2020-02-11T04:55:45.000000000","2020-02-11T11:55:45.000000000",1020,2983669.0]
["2020-02-11T04:55:45.000000000","2020-02-11T11:55:45.000000000",1133,959.8292]
["2020-02-11T04:56:00.000000000","2020-02-11T11:56:00.000000000",1022,0.0999976]
["2020-02-11T04:56:00.000000000","2020-02-11T11:56:00.000000000",1130,823331525.874]
["2020-02-11T04:56:15.000000000","2020-02-11T11:56:15.000000000",1021,275.9213]
["2020-02-11T04:56:15.000000000","2020-02-11T11:56:15.000000000",1016,478200.0]
["2020-02-11T04:56:30.000000000","2020-02-11T11:56:30.000000000",1019,14900.15]
["2020-02-11T04:56:30.000000000","2020-02-11T11:56:30.000000000",1018,481750.0]
["2020-02-11T04:56:45.000000000","2020-02-11T11:56:45.000000000",1017,478000.0]
["2020-02-11T04:56:45.000000000","2020-02-11T11:56:45.000000000",1020,2983669.0]
["2020-02-11T04:56:45.000000000","2020-02-11T11:56:45.000000000",1133,959.75]
["2020-02-11T04:57:00.000000000","2020-02-11T11:57:00.000000000",1022,0.0644429]
["2020-02-11T04:57:00.000000000","2020-02-11T11:57:00.000000000",1130,823013765.1255]
["2020-02-11T04:57:15.000000000","2020-02-11T11:57:15.000000000",1021,275.895]
["2020-02-11T04:57:15.000000000","2020-02-11T11:57:15.000000000",1016,478200.0]
["2020-02-11T04:57:30.000000000","2020-02-11T11:57:30.000000000",1019,14900.15]
["2020-02-11T04:57:30.000000000","2020-02-11T11:57:30.000000000",1018,480345.8]
["2020-02-11T04:57:45.000000000","2020-02-11T11:57:45.000000000",1017,478000.0]
["2020-02-11T04:57:45.000000000","2020-02-11T11:57:45.000000000",1020,2983669.0]
["2020-02-11T04:57:45.000000000","2020-02-11T11:57:45.000000000",1133,959.325]
["2020-02-11T04:58:00.000000000","2020-02-11T11:58:00.000000000",1022,0.06666507]
["2020-02-11T04:58:00.000000000","2020-02-11T11:58:00.000000000",1130,823265288.4222]
["2020-02-11T04:58:15.000000000","2020-02-11T11:58:15.000000000",1021,275.835]
["2020-02-11T04:58:15.000000000","2020-02-11T11:58:15.000000000",1016,478200.0]
["2020-02-11T04:58:30.000000000","2020-02-11T11:58:30.000000000",1019,14842.95]
["2020-02-11T04:58:30.000000000","2020-02-11T11:58:30.000000000",1018,479937.5]
["2020-02-11T04:58:45.000000000","2020-02-11T11:58:45.000000000",1017,478000.0]
["2020-02-11T04:58:45.000000000","2020-02-11T11:58:45.000000000",1020,2983669.0]
["2020-02-11T04:58:45.000000000","2020-02-11T11:58:45.000000000",1133,958.0313]
["2020-02-11T04:59:00.000000000","2020-02-11T11:59:00.000000000",1022,0.05110988]
["2020-02-11T04:59:00.000000000","2020-02-11T11:59:00.000000000",1130,823411189.8363]
["2020-02-11T04:59:15.000000000","2020-02-11T11:59:15.000000000",1021,275.9394]
["2020-02-11T04:59:15.000000000","2020-02-11T11:59:15.000000000",1016,478000.0]
["2020-02-11T04:59:30.000000000","2020-02-11T11:59:30.000000000",1019,14900.15]
["2020-02-11T04:59:30.000000000","2020-02-11T11:59:30.000000000",1018,479820.80000000005]
["2020-02-11T04:59:45.000000000","2020-02-11T11:59:45.000000000",1017,478000.0]
["2020-02-11T04:59:45.000000000","2020-02-11T11:59:45.000000000",1020,2983669.0]
["2020-02-11T04:59:45.000000000","2020-02-11T11:59:45.000000000",1133,957.8354]
["2020-02-11T05:00:00.000000000","2020-02-11T12:00:00.000000000",1022,0.03333253]
["2020-02-11T05:00:00.000000000","2020-02-11T12:00:00.000000000",1130,822868162.0783]
["2020-02-11T05:00:15.000000000","2020-02-11T12:00:15.000000000",1021,275.7374]
["2020-02-11T05:00:15.000000000","2020-02-11T12:00:15.000000000",1016,478200.0]
["2020-02-11T05:00:30.000000000","2020-02-11T12:00:30.000000000",1019,14800.050000000001]
["2020-02-11T05:00:30.000000000","2020-02-11T12:00:30.000000000",1018,479718.8]
["2020-02-11T05:00:45.000000000","2020-02-11T12:00:45.000000000",1017,478000.0]
["2020-02-11T05:00:45.000000000","2020-02-11T12:00:45.000000000",1020,2983669.0]
["2020-02-11T05:00:45.000000000","2020-02-11T12:00:45.000000000",1133,957.5]
["2020-02-11T05:01:00.000000000","2020-02-11T12:01:00.000000000",1022,0.08222024]
["2020-02-11T05:01:00.000000000","2020-02-11T12:01:00.000000000",1130,822510420.1652]
["2020-02-11T05:01:15.000000000","2020-02-11T12:01:15.000000000",1021,275.6241]
["2020-02-11T05:01:15.000000000","2020-02-11T12:01:15.000000000",1016,478000.0]
["2020-02-11T05:01:30.000000000","2020-02-11T12:01:30.000000000",1019,14800.050000000001]
["2020-02-11T05:01:30.000000000","2020-02-11T12:01:30.000000000",1018,479218.8]
["2020-02-11T05:01:45.000000000","2020-02-11T12:01:45.000000000",1017,478000.0]
["2020-02-11T05:01:45.000000000","2020-02-11T12:01:45.000000000",1020,2983669.0]
["2020-02-11T05:01:45.000000000","2020-02-11T12:01:45.000000000",1133,957.2417]
["2020-02-11T05:02:00.000000000","2020-02-11T12:02:00.000000000",1022,0.05237969]
["2020-02-11T05:02:00.000000000","2020-02-11T12:02:00.000000000",1130,821945611.6235]
["2020-02-11T05:02:15.000000000","2020-02-11T12:02:15.000000000",1021,275.4244]
["2020-02-11T05:02:15.000000000","2020-02-11T12:02:15.000000000",1016,477500.0]
["2020-02-11T05:02:30.000000000","2020-02-11T12:02:30.000000000",1019,14900.15]
["2020-02-11T05:02:30.000000000","2020-02-11T12:02:30.000000000",1018,479187.5]
["2020-02-11T05:02:45.000000000","2020-02-11T12:02:45.000000000",1017,478000.0]
["2020-02-11T05:02:45.000000000","2020-02-11T12:02:45.000000000",1020,2983669.0]
["2020-02-11T05:02:45.000000000","2020-02-11T12:02:45.000000000",1133,957.2813]
["2020-02-11T05:03:00.000000000","2020-02-11T12:03:00.000000000",1022,0.0999976]
["2020-02-11T05:03:00.000000000","2020-02-11T12:03:00.000000000",1130,821675589.579]
["2020-02-11T05:03:15.000000000","2020-02-11T12:03:15.000000000",1021,275.3377]
["2020-02-11T05:03:15.000000000","2020-02-11T12:03:15.000000000",1016,477600.0]
["2020-02-11T05:03:30.000000000","2020-02-11T12:03:30.000000000",1019,14900.15]
["2020-02-11T05:03:30.000000000","2020-02-11T12:03:30.000000000",1018,479135.4]
["2020-02-11T05:03:45.000000000","2020-02-11T12:03:45.000000000",1017,478000.0]
["2020-02-11T05:03:45.000000000","2020-02-11T12:03:45.000000000",1020,2983669.0]
["2020-02-11T05:03:45.000000000","2020-02-11T12:03:45.000000000",1133,957.0938]
["2020-02-11T05:04:00.000000000","2020-02-11T12:04:00.000000000",1022,0.04888771]
["2020-02-11T05:04:00.000000000","2020-02-11T12:04:00.000000000",1130,821861173.7908]
["2020-02-11T05:04:15.000000000","2020-02-11T12:04:15.000000000",1021,275.3911]
["2020-02-11T05:04:15.000000000","2020-02-11T12:04:15.000000000",1016,477800.0]
["2020-02-11T05:04:30.000000000","2020-02-11T12:04:30.000000000",1019,14900.15]
["2020-02-11T05:04:30.000000000","2020-02-11T12:04:30.000000000",1018,479062.5]
["2020-02-11T05:04:45.000000000","2020-02-11T12:04:45.000000000",1017,477733.3]
["2020-02-11T05:04:45.000000000","2020-02-11T12:04:45.000000000",1020,2983669.0]
["2020-02-11T05:04:45.000000000","2020-02-11T12:04:45.000000000",1133,956.7333]
["2020-02-11T05:05:00.000000000","2020-02-11T12:05:00.000000000",1022,0.03333253]
["2020-02-11T05:05:00.000000000","2020-02-11T12:05:00.000000000",1130,821735262.959]
["2020-02-11T05:05:15.000000000","2020-02-11T12:05:15.000000000",1021,275.4398]
["2020-02-11T05:05:15.000000000","2020-02-11T12:05:15.000000000",1016,477500.0]
["2020-02-11T05:05:30.000000000","2020-02-11T12:05:30.000000000",1019,14900.15]
["2020-02-11T05:05:30.000000000","2020-02-11T12:05:30.000000000",1018,478906.3]
["2020-02-11T05:05:45.000000000","2020-02-11T12:05:45.000000000",1017,477733.3]
["2020-02-11T05:05:45.000000000","2020-02-11T12:05:45.000000000",1020,2983669.0]
["2020-02-11T05:05:45.000000000","2020-02-11T12:05:45.000000000",1133,956.6625]
["2020-02-11T05:06:00.000000000","2020-02-11T12:06:00.000000000",1022,0.0476179]
["2020-02-11T05:06:00.000000000","2020-02-11T12:06:00.000000000",1130,821392141.024]
["2020-02-11T05:06:15.000000000","2020-02-11T12:06:15.000000000",1022,0.03333253]
["2020-02-11T05:06:15.000000000","2020-02-11T12:06:15.000000000",1130,821292784.8463]
["2020-02-11T05:06:30.000000000","2020-02-11T12:06:30.000000000",1022,0.03333253]
["2020-02-11T05:06:30.000000000","2020-02-11T12:06:30.000000000",1130,821377819.4128]
["2020-02-11T05:06:45.000000000","2020-02-11T12:06:45.000000000",1021,275.2912]
["2020-02-11T05:06:45.000000000","2020-02-11T12:06:45.000000000",1016,477800.0]
["2020-02-11T05:07:00.000000000","2020-02-11T12:07:00.000000000",1019,14900.15]
["2020-02-11T05:07:00.000000000","2020-02-11T12:07:00.000000000",1018,478441.7]
["2020-02-11T05:07:15.000000000","2020-02-11T12:07:15.000000000",1017,476266.7]
["2020-02-11T05:07:15.000000000","2020-02-11T12:07:15.000000000",1020,2983669.0]
["2020-02-11T05:07:15.000000000","2020-02-11T12:07:15.000000000",1133,954.6875]
["2020-02-11T05:07:30.000000000","2020-02-11T12:07:30.000000000",1022,0.06666507]
["2020-02-11T05:07:30.000000000","2020-02-11T12:07:30.000000000",1130,821172244.6187]
["2020-02-11T05:07:45.000000000","2020-02-11T12:07:45.000000000",1021,275.3511]
["2020-02-11T05:07:45.000000000","2020-02-11T12:07:45.000000000",1016,477500.0]
["2020-02-11T05:08:00.000000000","2020-02-11T12:08:00.000000000",1019,14900.15]
["2020-02-11T05:08:00.000000000","2020-02-11T12:08:00.000000000",1018,478279.0]
["2020-02-11T05:08:15.000000000","2020-02-11T12:08:15.000000000",1017,476000.0]
["2020-02-11T05:08:15.000000000","2020-02-11T12:08:15.000000000",1020,2983669.0]
["2020-02-11T05:08:15.000000000","2020-02-11T12:08:15.000000000",1133,954.3616]
["2020-02-11T05:08:30.000000000","2020-02-11T12:08:30.000000000",1022,0.06666507]
["2020-02-11T05:08:30.000000000","2020-02-11T12:08:30.000000000",1130,820682326.1689]
["2020-02-11T05:08:45.000000000","2020-02-11T12:08:45.000000000",1021,275.0581]
["2020-02-11T05:08:45.000000000","2020-02-11T12:08:45.000000000",1016,476400.0]
["2020-02-11T05:09:00.000000000","2020-02-11T12:09:00.000000000",1019,14900.15]
["2020-02-11T05:09:00.000000000","2020-02-11T12:09:00.000000000",1018,478733.3]
["2020-02-11T05:09:15.000000000","2020-02-11T12:09:15.000000000",1017,478000.0]
["2020-02-11T05:09:15.000000000","2020-02-11T12:09:15.000000000",1020,2983669.0]
["2020-02-11T05:09:15.000000000","2020-02-11T12:09:15.000000000",1133,956.2146]
["2020-02-11T05:09:30.000000000","2020-02-11T12:09:30.000000000",1022,0.08444241]
["2020-02-11T05:09:30.000000000","2020-02-11T12:09:30.000000000",1130,820927285.3938]
["2020-02-11T05:09:45.000000000","2020-02-11T12:09:45.000000000",1021,275.2313]
["2020-02-11T05:09:45.000000000","2020-02-11T12:09:45.000000000",1016,477500.0]
["2020-02-11T05:10:00.000000000","2020-02-11T12:10:00.000000000",1019,14900.15]
["2020-02-11T05:10:00.000000000","2020-02-11T12:10:00.000000000",1018,478410.39999999997]
["2020-02-11T05:10:15.000000000","2020-02-11T12:10:15.000000000",1017,476000.0]
["2020-02-11T05:10:15.000000000","2020-02-11T12:10:15.000000000",1020,2983669.0]
["2020-02-11T05:10:15.000000000","2020-02-11T12:10:15.000000000",1133,954.6161]
["2020-02-11T05:10:30.000000000","2020-02-11T12:10:30.000000000",1022,0.05110988]
["2020-02-11T05:10:30.000000000","2020-02-11T12:10:30.000000000",1130,821318146.0328]
["2020-02-11T05:10:45.000000000","2020-02-11T12:10:45.000000000",1021,275.2246]
["2020-02-11T05:10:45.000000000","2020-02-11T12:10:45.000000000",1016,477100.0]
["2020-02-11T05:11:00.000000000","2020-02-11T12:11:00.000000000",1019,14900.15]
["2020-02-11T05:11:00.000000000","2020-02-11T12:11:00.000000000",1018,478343.8]
["2020-02-11T05:11:15.000000000","2020-02-11T12:11:15.000000000",1017,476000.0]
["2020-02-11T05:11:15.000000000","2020-02-11T12:11:15.000000000",1020,2983669.0]
["2020-02-11T05:11:15.000000000","2020-02-11T12:11:15.000000000",1133,954.2292]
["2020-02-11T05:11:30.000000000","2020-02-11T12:11:30.000000000",1022,0.06666507]
["2020-02-11T05:11:30.000000000","2020-02-11T12:11:30.000000000",1130,820993522.8456]
["2020-02-11T05:11:45.000000000","2020-02-11T12:11:45.000000000",1021,275.2246]
["2020-02-11T05:11:45.000000000","2020-02-11T12:11:45.000000000",1016,477400.0]
["2020-02-11T05:12:00.000000000","2020-02-11T12:12:00.000000000",1019,14900.15]
["2020-02-11T05:12:00.000000000","2020-02-11T12:12:00.000000000",1018,478620.8]
["2020-02-11T05:12:15.000000000","2020-02-11T12:12:15.000000000",1017,478000.0]
["2020-02-11T05:12:15.000000000","2020-02-11T12:12:15.000000000",1020,2983669.0]
["2020-02-11T05:12:15.000000000","2020-02-11T12:12:15.000000000",1133,956.5156]
["2020-02-11T05:12:30.000000000","2020-02-11T12:12:30.000000000",1022,0.0999976]
["2020-02-11T05:12:30.000000000","2020-02-11T12:12:30.000000000",1130,821026641.5715]
["2020-02-11T05:12:45.000000000","2020-02-11T12:12:45.000000000",1021,275.158]
["2020-02-11T05:12:45.000000000","2020-02-11T12:12:45.000000000",1016,477300.0]
["2020-02-11T05:13:00.000000000","2020-02-11T12:13:00.000000000",1019,14900.15]
["2020-02-11T05:13:00.000000000","2020-02-11T12:13:00.000000000",1018,478554.19999999995]
["2020-02-11T05:13:15.000000000","2020-02-11T12:13:15.000000000",1017,477733.3]
["2020-02-11T05:13:15.000000000","2020-02-11T12:13:15.000000000",1020,2983669.0]
["2020-02-11T05:13:15.000000000","2020-02-11T12:13:15.000000000",1133,956.0896]
["2020-02-11T05:13:30.000000000","2020-02-11T12:13:30.000000000",1022,0.0999976]
["2020-02-11T05:13:30.000000000","2020-02-11T12:13:30.000000000",1130,821112869.6056]
["2020-02-11T05:13:45.000000000","2020-02-11T12:13:45.000000000",1021,275.2845]
["2020-02-11T05:13:45.000000000","2020-02-11T12:13:45.000000000",1016,477300.0]
["2020-02-11T05:14:00.000000000","2020-02-11T12:14:00.000000000",1019,14900.15]
["2020-02-11T05:14:00.000000000","2020-02-11T12:14:00.000000000",1018,478285.39999999997]
["2020-02-11T05:14:15.000000000","2020-02-11T12:14:15.000000000",1017,476000.0]
["2020-02-11T05:14:15.000000000","2020-02-11T12:14:15.000000000",1020,2983669.0]
["2020-02-11T05:14:15.000000000","2020-02-11T12:14:15.000000000",1133,954.3563]
["2020-02-11T05:14:30.000000000","2020-02-11T12:14:30.000000000",1022,0.05110988]
["2020-02-11T05:14:30.000000000","2020-02-11T12:14:30.000000000",1130,821125699.3823]
["2020-02-11T05:14:45.000000000","2020-02-11T12:14:45.000000000",1021,275.1342]
["2020-02-11T05:14:45.000000000","2020-02-11T12:14:45.000000000",1016,477100.0]
["2020-02-11T05:15:00.000000000","2020-02-11T12:15:00.000000000",1019,14900.15]
["2020-02-11T05:15:00.000000000","2020-02-11T12:15:00.000000000",1018,478312.5]
["2020-02-11T05:15:15.000000000","2020-02-11T12:15:15.000000000",1017,476266.7]
["2020-02-11T05:15:15.000000000","2020-02-11T12:15:15.000000000",1020,2983669.0]
["2020-02-11T05:15:15.000000000","2020-02-11T12:15:15.000000000",1133,955.748]
["2020-02-11T05:15:30.000000000","2020-02-11T12:15:30.000000000",1022,0.08222024]
["2020-02-11T05:15:30.000000000","2020-02-11T12:15:30.000000000",1130,820794810.4902]
["2020-02-11T05:15:45.000000000","2020-02-11T12:15:45.000000000",1021,275.0492]
["2020-02-11T05:15:45.000000000","2020-02-11T12:15:45.000000000",1016,477200.0]
["2020-02-11T05:16:00.000000000","2020-02-11T12:16:00.000000000",1019,14900.15]
["2020-02-11T05:16:00.000000000","2020-02-11T12:16:00.000000000",1018,478198.69999999995]
["2020-02-11T05:16:15.000000000","2020-02-11T12:16:15.000000000",1017,476000.0]
["2020-02-11T05:16:15.000000000","2020-02-11T12:16:15.000000000",1020,2983669.0]
["2020-02-11T05:16:15.000000000","2020-02-11T12:16:15.000000000",1133,954.15]
["2020-02-11T05:16:30.000000000","2020-02-11T12:16:30.000000000",1022,0.06666507]
["2020-02-11T05:16:30.000000000","2020-02-11T12:16:30.000000000",1130,820582969.9912]
["2020-02-11T05:16:45.000000000","2020-02-11T12:16:45.000000000",1021,275.0603]
["2020-02-11T05:16:45.000000000","2020-02-11T12:16:45.000000000",1016,476700.0]
["2020-02-11T05:17:00.000000000","2020-02-11T12:17:00.000000000",1019,14853.44]
["2020-02-11T05:17:00.000000000","2020-02-11T12:17:00.000000000",1018,479854.2]
["2020-02-11T05:17:15.000000000","2020-02-11T12:17:15.000000000",1017,476000.0]
["2020-02-11T05:17:15.000000000","2020-02-11T12:17:15.000000000",1020,2983669.0]
["2020-02-11T05:17:15.000000000","2020-02-11T12:17:15.000000000",1133,955.6979]
["2020-02-11T05:17:30.000000000","2020-02-11T12:17:30.000000000",1022,0.0999976]
["2020-02-11T05:17:30.000000000","2020-02-11T12:17:30.000000000",1130,819688466.025]
["2020-02-11T05:17:45.000000000","2020-02-11T12:17:45.000000000",1021,274.8316]
["2020-02-11T05:17:45.000000000","2020-02-11T12:17:45.000000000",1016,477000.0]
["2020-02-11T05:18:00.000000000","2020-02-11T12:18:00.000000000",1019,14900.15]
["2020-02-11T05:18:00.000000000","2020-02-11T12:18:00.000000000",1018,479906.3]
["2020-02-11T05:18:15.000000000","2020-02-11T12:18:15.000000000",1017,476000.0]
["2020-02-11T05:18:15.000000000","2020-02-11T12:18:15.000000000",1020,2983669.0]
["2020-02-11T05:18:15.000000000","2020-02-11T12:18:15.000000000",1133,955.8375]
["2020-02-11T05:18:30.000000000","2020-02-11T12:18:30.000000000",1022,0.04888771]
["2020-02-11T05:18:30.000000000","2020-02-11T12:18:30.000000000",1130,820278039.0194]
["2020-02-11T05:18:45.000000000","2020-02-11T12:18:45.000000000",1021,274.8916]
["2020-02-11T05:18:45.000000000","2020-02-11T12:18:45.000000000",1016,476900.0]
["2020-02-11T05:19:00.000000000","2020-02-11T12:19:00.000000000",1019,14900.15]
["2020-02-11T05:19:00.000000000","2020-02-11T12:19:00.000000000",1018,479812.5]
["2020-02-11T05:19:15.000000000","2020-02-11T12:19:15.000000000",1017,476000.0]
["2020-02-11T05:19:15.000000000","2020-02-11T12:19:15.000000000",1020,2983669.0]
["2020-02-11T05:19:15.000000000","2020-02-11T12:19:15.000000000",1133,955.7437]
["2020-02-11T05:19:30.000000000","2020-02-11T12:19:30.000000000",1022,0.06888723]
["2020-02-11T05:19:30.000000000","2020-02-11T12:19:30.000000000",1130,820423940.4335]
["2020-02-11T05:19:45.000000000","2020-02-11T12:19:45.000000000",1021,274.9958]
["2020-02-11T05:19:45.000000000","2020-02-11T12:19:45.000000000",1016,476900.0]
["2020-02-11T05:20:00.000000000","2020-02-11T12:20:00.000000000",1019,14846.76]
["2020-02-11T05:20:00.000000000","2020-02-11T12:20:00.000000000",1018,479793.8]
["2020-02-11T05:20:15.000000000","2020-02-11T12:20:15.000000000",1017,476000.0]
["2020-02-11T05:20:15.000000000","2020-02-11T12:20:15.000000000",1020,2983669.0]
["2020-02-11T05:20:15.000000000","2020-02-11T12:20:15.000000000",1133,955.6604]
["2020-02-11T05:20:30.000000000","2020-02-11T12:20:30.000000000",1022,0.01904716]
["2020-02-11T05:20:30.000000000","2020-02-11T12:20:30.000000000",1130,820001154.5362]
["2020-02-11T05:20:45.000000000","2020-02-11T12:20:45.000000000",1021,274.7584]
["2020-02-11T05:20:45.000000000","2020-02-11T12:20:45.000000000",1016,476200.0]
["2020-02-11T05:21:00.000000000","2020-02-11T12:21:00.000000000",1019,14900.15]
["2020-02-11T05:21:00.000000000","2020-02-11T12:21:00.000000000",1018,479877.1]
["2020-02-11T05:21:15.000000000","2020-02-11T12:21:15.000000000",1017,476000.0]
["2020-02-11T05:21:15.000000000","2020-02-11T12:21:15.000000000",1020,2983669.0]
["2020-02-11T05:21:15.000000000","2020-02-11T12:21:15.000000000",1133,955.7979]
["2020-02-11T05:21:30.000000000","2020-02-11T12:21:30.000000000",1022,0.03333253]
["2020-02-11T05:21:30.000000000","2020-02-11T12:21:30.000000000",1130,819788120.5696]
["2020-02-11T05:21:45.000000000","2020-02-11T12:21:45.000000000",1021,274.7939]
["2020-02-11T05:21:45.000000000","2020-02-11T12:21:45.000000000",1016,476600.0]
["2020-02-11T05:22:00.000000000","2020-02-11T12:22:00.000000000",1019,14853.44]
["2020-02-11T05:22:00.000000000","2020-02-11T12:22:00.000000000",1018,479485.4]
["2020-02-11T05:22:15.000000000","2020-02-11T12:22:15.000000000",1017,476000.0]
["2020-02-11T05:22:15.000000000","2020-02-11T12:22:15.000000000",1020,2983669.0]
["2020-02-11T05:22:15.000000000","2020-02-11T12:22:15.000000000",1133,955.9]
["2020-02-11T05:22:30.000000000","2020-02-11T12:22:30.000000000",1022,0.04285612]
["2020-02-11T05:22:30.000000000","2020-02-11T12:22:30.000000000",1130,819930143.214]
["2020-02-11T05:22:45.000000000","2020-02-11T12:22:45.000000000",1021,274.7206]
["2020-02-11T05:22:45.000000000","2020-02-11T12:22:45.000000000",1016,476400.0]
["2020-02-11T05:23:00.000000000","2020-02-11T12:23:00.000000000",1019,14900.15]
["2020-02-11T05:23:00.000000000","2020-02-11T12:23:00.000000000",1018,479385.4]
["2020-02-11T05:23:15.000000000","2020-02-11T12:23:15.000000000",1017,476000.0]
["2020-02-11T05:23:15.000000000","2020-02-11T12:23:15.000000000",1020,2983669.0]
["2020-02-11T05:23:15.000000000","2020-02-11T12:23:15.000000000",1133,955.9354]
["2020-02-11T05:23:30.000000000","2020-02-11T12:23:30.000000000",1022,0.08222024]
["2020-02-11T05:23:30.000000000","2020-02-11T12:23:30.000000000",1130,819986534.5581]
["2020-02-11T05:23:45.000000000","2020-02-11T12:23:45.000000000",1021,274.8427]
["2020-02-11T05:23:45.000000000","2020-02-11T12:23:45.000000000",1016,476400.0]
["2020-02-11T05:24:00.000000000","2020-02-11T12:24:00.000000000",1019,14900.15]
["2020-02-11T05:24:00.000000000","2020-02-11T12:24:00.000000000",1018,478079.2]
["2020-02-11T05:24:15.000000000","2020-02-11T12:24:15.000000000",1017,476000.0]
["2020-02-11T05:24:15.000000000","2020-02-11T12:24:15.000000000",1020,2983669.0]
["2020-02-11T05:24:15.000000000","2020-02-11T12:24:15.000000000",1133,955.4375]
["2020-02-11T05:24:30.000000000","2020-02-11T12:24:30.000000000",1022,0.05333205]
["2020-02-11T05:24:30.000000000","2020-02-11T12:24:30.000000000",1130,819681901.9532]
["2020-02-11T05:24:45.000000000","2020-02-11T12:24:45.000000000",1021,274.7488]
["2020-02-11T05:24:45.000000000","2020-02-11T12:24:45.000000000",1016,476500.0]
["2020-02-11T05:25:00.000000000","2020-02-11T12:25:00.000000000",1019,14900.15]
["2020-02-11T05:25:00.000000000","2020-02-11T12:25:00.000000000",1018,478312.5]
["2020-02-11T05:25:15.000000000","2020-02-11T12:25:15.000000000",1017,476000.0]
["2020-02-11T05:25:15.000000000","2020-02-11T12:25:15.000000000",1020,2983669.0]
["2020-02-11T05:25:15.000000000","2020-02-11T12:25:15.000000000",1133,954.2208]
["2020-02-11T05:25:30.000000000","2020-02-11T12:25:30.000000000",1022,0.0999976]
["2020-02-11T05:25:30.000000000","2020-02-11T12:25:30.000000000",1130,820384257.6358]
["2020-02-11T05:25:45.000000000","2020-02-11T12:25:45.000000000",1021,274.9404]
["2020-02-11T05:25:45.000000000","2020-02-11T12:25:45.000000000",1016,476600.0]
["2020-02-11T05:26:00.000000000","2020-02-11T12:26:00.000000000",1019,14900.15]
["2020-02-11T05:26:00.000000000","2020-02-11T12:26:00.000000000",1018,478331.2]
["2020-02-11T05:26:15.000000000","2020-02-11T12:26:15.000000000",1017,476000.0]
["2020-02-11T05:26:15.000000000","2020-02-11T12:26:15.000000000",1020,2983669.0]
["2020-02-11T05:26:15.000000000","2020-02-11T12:26:15.000000000",1133,954.3604]
["2020-02-11T05:26:30.000000000","2020-02-11T12:26:30.000000000",1022,0.08222024]
["2020-02-11T05:26:30.000000000","2020-02-11T12:26:30.000000000",1130,820410812.2899]
["2020-02-11T05:26:45.000000000","2020-02-11T12:26:45.000000000",1021,274.9294]
["2020-02-11T05:26:45.000000000","2020-02-11T12:26:45.000000000",1016,476800.0]
["2020-02-11T05:27:00.000000000","2020-02-11T12:27:00.000000000",1019,14900.15]
["2020-02-11T05:27:00.000000000","2020-02-11T12:27:00.000000000",1018,478531.3]
["2020-02-11T05:27:15.000000000","2020-02-11T12:27:15.000000000",1017,476000.0]
["2020-02-11T05:27:15.000000000","2020-02-11T12:27:15.000000000",1020,2983669.0]
["2020-02-11T05:27:15.000000000","2020-02-11T12:27:15.000000000",1133,954.325]
["2020-02-11T05:27:30.000000000","2020-02-11T12:27:30.000000000",1022,0.03333253]
["2020-02-11T05:27:30.000000000","2020-02-11T12:27:30.000000000",1130,820178682.8417]
["2020-02-11T05:27:45.000000000","2020-02-11T12:27:45.000000000",1021,274.8583]
["2020-02-11T05:27:45.000000000","2020-02-11T12:27:45.000000000",1016,476700.0]
["2020-02-11T05:28:00.000000000","2020-02-11T12:28:00.000000000",1019,14853.44]
["2020-02-11T05:28:00.000000000","2020-02-11T12:28:00.000000000",1018,478395.8]
["2020-02-11T05:28:15.000000000","2020-02-11T12:28:15.000000000",1017,476000.0]
["2020-02-11T05:28:15.000000000","2020-02-11T12:28:15.000000000",1020,2983669.0]
["2020-02-11T05:28:15.000000000","2020-02-11T12:28:15.000000000",1133,954.4375]
["2020-02-11T05:28:30.000000000","2020-02-11T12:28:30.000000000",1022,0.08444241]
["2020-02-11T05:28:30.000000000","2020-02-11T12:28:30.000000000",1130,820734838.7433]
["2020-02-11T05:28:45.000000000","2020-02-11T12:28:45.000000000",1021,275.0152]
["2020-02-11T05:28:45.000000000","2020-02-11T12:28:45.000000000",1016,477200.0]
["2020-02-11T05:29:00.000000000","2020-02-11T12:29:00.000000000",1019,14900.15]
["2020-02-11T05:29:00.000000000","2020-02-11T12:29:00.000000000",1018,478531.3]
["2020-02-11T05:29:15.000000000","2020-02-11T12:29:15.000000000",1017,476000.0]
["2020-02-11T05:29:15.000000000","2020-02-11T12:29:15.000000000",1020,2983669.0]
["2020-02-11T05:29:15.000000000","2020-02-11T12:29:15.000000000",1133,954.2563]
["2020-02-11T05:29:30.000000000","2020-02-11T12:29:30.000000000",1022,0.03111036]
["2020-02-11T05:29:30.000000000","2020-02-11T12:29:30.000000000",1130,821198799.2728]
["2020-02-11T05:29:45.000000000","2020-02-11T12:29:45.000000000",1021,275.3244]
["2020-02-11T05:29:45.000000000","2020-02-11T12:29:45.000000000",1016,477100.0]
["2020-02-11T05:30:00.000000000","2020-02-11T12:30:00.000000000",1019,14900.15]
["2020-02-11T05:30:00.000000000","2020-02-11T12:30:00.000000000",1018,478593.8]
["2020-02-11T05:30:15.000000000","2020-02-11T12:30:15.000000000",1017,476000.0]
["2020-02-11T05:30:15.000000000","2020-02-11T12:30:15.000000000",1020,2983669.0]
["2020-02-11T05:30:15.000000000","2020-02-11T12:30:15.000000000",1133,954.4562]
["2020-02-11T05:30:30.000000000","2020-02-11T12:30:30.000000000",1022,0.09999759]
["2020-02-11T05:30:30.000000000","2020-02-11T12:30:30.000000000",1130,821051406.0242]
["2020-02-11T05:30:45.000000000","2020-02-11T12:30:45.000000000",1021,275.1424]
["2020-02-11T05:30:45.000000000","2020-02-11T12:30:45.000000000",1016,477000.0]
["2020-02-11T05:31:00.000000000","2020-02-11T12:31:00.000000000",1019,14900.15]
["2020-02-11T05:31:00.000000000","2020-02-11T12:31:00.000000000",1018,478345.8]
["2020-02-11T05:31:15.000000000","2020-02-11T12:31:15.000000000",1017,476000.0]
["2020-02-11T05:31:15.000000000","2020-02-11T12:31:15.000000000",1020,2983669.0]
["2020-02-11T05:31:15.000000000","2020-02-11T12:31:15.000000000",1133,954.45]
["2020-02-11T05:31:30.000000000","2020-02-11T12:31:30.000000000",1022,0.03111036]
["2020-02-11T05:31:30.000000000","2020-02-11T12:31:30.000000000",1130,820867612.0138]
["2020-02-11T05:31:45.000000000","2020-02-11T12:31:45.000000000",1021,274.987]
["2020-02-11T05:31:45.000000000","2020-02-11T12:31:45.000000000",1016,476300.0]
["2020-02-11T05:32:00.000000000","2020-02-11T12:32:00.000000000",1019,14846.76]
["2020-02-11T05:32:00.000000000","2020-02-11T12:32:00.000000000",1018,479233.3]
["2020-02-11T05:32:15.000000000","2020-02-11T12:32:15.000000000",1017,476000.0]
["2020-02-11T05:32:15.000000000","2020-02-11T12:32:15.000000000",1020,2983669.0]
["2020-02-11T05:32:15.000000000","2020-02-11T12:32:15.000000000",1133,954.6729]
["2020-02-11T05:32:30.000000000","2020-02-11T12:32:30.000000000",1022,0.06666507]
["2020-02-11T05:32:30.000000000","2020-02-11T12:32:30.000000000",1130,820232090.5168]
["2020-02-11T05:32:45.000000000","2020-02-11T12:32:45.000000000",1021,274.7774]
["2020-02-11T05:32:45.000000000","2020-02-11T12:32:45.000000000",1016,476800.0]
["2020-02-11T05:33:00.000000000","2020-02-11T12:33:00.000000000",1019,14846.76]
["2020-02-11T05:33:00.000000000","2020-02-11T12:33:00.000000000",1018,478281.3]
["2020-02-11T05:33:15.000000000","2020-02-11T12:33:15.000000000",1017,476000.0]
["2020-02-11T05:33:15.000000000","2020-02-11T12:33:15.000000000",1020,2983669.0]
["2020-02-11T05:33:15.000000000","2020-02-11T12:33:15.000000000",1133,954.1896]
["2020-02-11T05:33:30.000000000","2020-02-11T12:33:30.000000000",1022,0.08444241]
["2020-02-11T05:33:30.000000000","2020-02-11T12:33:30.000000000",1130,820357702.9817]
["2020-02-11T05:33:45.000000000","2020-02-11T12:33:45.000000000",1021,274.987]
["2020-02-11T05:33:45.000000000","2020-02-11T12:33:45.000000000",1016,476800.0]
["2020-02-11T05:34:00.000000000","2020-02-11T12:34:00.000000000",1019,14900.15]
["2020-02-11T05:34:00.000000000","2020-02-11T12:34:00.000000000",1018,478243.7]
["2020-02-11T05:34:15.000000000","2020-02-11T12:34:15.000000000",1017,476000.0]
["2020-02-11T05:34:15.000000000","2020-02-11T12:34:15.000000000",1020,2983669.0]
["2020-02-11T05:34:15.000000000","2020-02-11T12:34:15.000000000",1133,954.3104]
["2020-02-11T05:34:30.000000000","2020-02-11T12:34:30.000000000",1022,0.05237969]
["2020-02-11T05:34:30.000000000","2020-02-11T12:34:30.000000000",1130,820611314.8467]
["2020-02-11T05:34:45.000000000","2020-02-11T12:34:45.000000000",1021,275.0736]
["2020-02-11T05:34:45.000000000","2020-02-11T12:34:45.000000000",1016,476600.0]
["2020-02-11T05:35:00.000000000","2020-02-11T12:35:00.000000000",1019,14853.44]
["2020-02-11T05:35:00.000000000","2020-02-11T12:35:00.000000000",1018,478406.3]
["2020-02-11T05:35:15.000000000","2020-02-11T12:35:15.000000000",1017,476000.0]
["2020-02-11T05:35:15.000000000","2020-02-11T12:35:15.000000000",1020,2983669.0]
["2020-02-11T05:35:15.000000000","2020-02-11T12:35:15.000000000",1133,954.2687]
["2020-02-11T05:35:30.000000000","2020-02-11T12:35:30.000000000",1022,0.03333253]
["2020-02-11T05:35:30.000000000","2020-02-11T12:35:30.000000000",1130,820576107.5525]
["2020-02-11T05:35:45.000000000","2020-02-11T12:35:45.000000000",1021,274.956]
["2020-02-11T05:35:45.000000000","2020-02-11T12:35:45.000000000",1016,476800.0]
["2020-02-11T05:36:00.000000000","2020-02-11T12:36:00.000000000",1019,14900.15]
["2020-02-11T05:36:00.000000000","2020-02-11T12:36:00.000000000",1018,478489.6]
["2020-02-11T05:36:15.000000000","2020-02-11T12:36:15.000000000",1017,476000.0]
["2020-02-11T05:36:15.000000000","2020-02-11T12:36:15.000000000",1020,2983669.0]
["2020-02-11T05:36:15.000000000","2020-02-11T12:36:15.000000000",1133,954.4396]
["2020-02-11T05:36:30.000000000","2020-02-11T12:36:30.000000000",1022,0.08444241]
["2020-02-11T05:36:30.000000000","2020-02-11T12:36:30.000000000",1130,820496741.9571]
["2020-02-11T05:36:45.000000000","2020-02-11T12:36:45.000000000",1021,275.0581]
["2020-02-11T05:36:45.000000000","2020-02-11T12:36:45.000000000",1016,476800.0]
["2020-02-11T05:37:00.000000000","2020-02-11T12:37:00.000000000",1019,14846.76]
["2020-02-11T05:37:00.000000000","2020-02-11T12:37:00.000000000",1018,478168.8]
["2020-02-11T05:37:15.000000000","2020-02-11T12:37:15.000000000",1017,476000.0]
["2020-02-11T05:37:15.000000000","2020-02-11T12:37:15.000000000",1020,2983669.0]
["2020-02-11T05:37:15.000000000","2020-02-11T12:37:15.000000000",1133,954.2542]
["2020-02-11T05:37:30.000000000","2020-02-11T12:37:30.000000000",1022,0.08222024]
["2020-02-11T05:37:30.000000000","2020-02-11T12:37:30.000000000",1130,820033079.7945]
["2020-02-11T05:37:45.000000000","2020-02-11T12:37:45.000000000",1021,274.8783]
["2020-02-11T05:37:45.000000000","2020-02-11T12:37:45.000000000",1016,476500.0]
["2020-02-11T05:38:00.000000000","2020-02-11T12:38:00.000000000",1019,14900.15]
["2020-02-11T05:38:00.000000000","2020-02-11T12:38:00.000000000",1018,478108.3]
["2020-02-11T05:38:15.000000000","2020-02-11T12:38:15.000000000",1017,476000.0]
["2020-02-11T05:38:15.000000000","2020-02-11T12:38:15.000000000",1020,2983669.0]
["2020-02-11T05:38:15.000000000","2020-02-11T12:38:15.000000000",1133,955.4542]
["2020-02-11T05:38:30.000000000","2020-02-11T12:38:30.000000000",1022,0.04285612]
["2020-02-11T05:38:30.000000000","2020-02-11T12:38:30.000000000",1130,820057545.8803]
["2020-02-11T05:38:45.000000000","2020-02-11T12:38:45.000000000",1021,274.7561]
["2020-02-11T05:38:45.000000000","2020-02-11T12:38:45.000000000",1016,476700.0]
["2020-02-11T05:39:00.000000000","2020-02-11T12:39:00.000000000",1019,14900.15]
["2020-02-11T05:39:00.000000000","2020-02-11T12:39:00.000000000",1018,479381.3]
["2020-02-11T05:39:15.000000000","2020-02-11T12:39:15.000000000",1017,476000.0]
["2020-02-11T05:39:15.000000000","2020-02-11T12:39:15.000000000",1020,2983669.0]
["2020-02-11T05:39:15.000000000","2020-02-11T12:39:15.000000000",1133,953.1104]
["2020-02-11T05:39:30.000000000","2020-02-11T12:39:30.000000000",1022,0.05110988]
["2020-02-11T05:39:30.000000000","2020-02-11T12:39:30.000000000",1130,819927159.545]
["2020-02-11T05:39:45.000000000","2020-02-11T12:39:45.000000000",1021,274.7584]
["2020-02-11T05:39:45.000000000","2020-02-11T12:39:45.000000000",1016,476500.0]
["2020-02-11T05:40:00.000000000","2020-02-11T12:40:00.000000000",1019,14900.15]
["2020-02-11T05:40:00.000000000","2020-02-11T12:40:00.000000000",1018,478339.60000000003]
["2020-02-11T05:40:15.000000000","2020-02-11T12:40:15.000000000",1017,476000.0]
["2020-02-11T05:40:15.000000000","2020-02-11T12:40:15.000000000",1020,2983669.0]
["2020-02-11T05:40:15.000000000","2020-02-11T12:40:15.000000000",1133,953.6094]
["2020-02-11T05:40:30.000000000","2020-02-11T12:40:30.000000000",1022,0.0644429]
["2020-02-11T05:40:30.000000000","2020-02-11T12:40:30.000000000",1130,819589408.2142]
["2020-02-11T05:40:45.000000000","2020-02-11T12:40:45.000000000",1021,274.6562]
["2020-02-11T05:40:45.000000000","2020-02-11T12:40:45.000000000",1016,476300.0]
["2020-02-11T05:41:00.000000000","2020-02-11T12:41:00.000000000",1019,14853.44]
["2020-02-11T05:41:00.000000000","2020-02-11T12:41:00.000000000",1018,477681.2]
["2020-02-11T05:41:15.000000000","2020-02-11T12:41:15.000000000",1017,476000.0]
["2020-02-11T05:41:15.000000000","2020-02-11T12:41:15.000000000",1020,2983669.0]
["2020-02-11T05:41:15.000000000","2020-02-11T12:41:15.000000000",1133,955.2375]
["2020-02-11T05:41:30.000000000","2020-02-11T12:41:30.000000000",1022,0.05110988]
["2020-02-11T05:41:30.000000000","2020-02-11T12:41:30.000000000",1130,819695030.0968]
["2020-02-11T05:41:45.000000000","2020-02-11T12:41:45.000000000",1021,274.7583]
["2020-02-11T05:41:45.000000000","2020-02-11T12:41:45.000000000",1016,476400.0]
["2020-02-11T05:42:00.000000000","2020-02-11T12:42:00.000000000",1019,14900.15]
["2020-02-11T05:42:00.000000000","2020-02-11T12:42:00.000000000",1018,479612.5]
["2020-02-11T05:42:15.000000000","2020-02-11T12:42:15.000000000",1017,476000.0]
["2020-02-11T05:42:15.000000000","2020-02-11T12:42:15.000000000",1020,2983669.0]
["2020-02-11T05:42:15.000000000","2020-02-11T12:42:15.000000000",1133,955.6875]
["2020-02-11T05:42:30.000000000","2020-02-11T12:42:30.000000000",1022,0.06666507]
["2020-02-11T05:42:30.000000000","2020-02-11T12:42:30.000000000",1130,819589408.2142]
["2020-02-11T05:42:45.000000000","2020-02-11T12:42:45.000000000",1021,274.6918]
["2020-02-11T05:42:45.000000000","2020-02-11T12:42:45.000000000",1016,476600.0]
["2020-02-11T05:43:00.000000000","2020-02-11T12:43:00.000000000",1019,14900.15]
["2020-02-11T05:43:00.000000000","2020-02-11T12:43:00.000000000",1018,478052.1]
["2020-02-11T05:43:15.000000000","2020-02-11T12:43:15.000000000",1017,476000.0]
["2020-02-11T05:43:15.000000000","2020-02-11T12:43:15.000000000",1020,2983669.0]
["2020-02-11T05:43:15.000000000","2020-02-11T12:43:15.000000000",1133,954.9813]
["2020-02-11T05:43:30.000000000","2020-02-11T12:43:30.000000000",1022,0.05110988]
["2020-02-11T05:43:30.000000000","2020-02-11T12:43:30.000000000",1130,819364141.2047]
["2020-02-11T05:43:45.000000000","2020-02-11T12:43:45.000000000",1021,274.7783]
["2020-02-11T05:43:45.000000000","2020-02-11T12:43:45.000000000",1016,476400.0]
["2020-02-11T05:44:00.000000000","2020-02-11T12:44:00.000000000",1019,14900.15]
["2020-02-11T05:44:00.000000000","2020-02-11T12:44:00.000000000",1018,479608.3]
["2020-02-11T05:44:15.000000000","2020-02-11T12:44:15.000000000",1017,476000.0]
["2020-02-11T05:44:15.000000000","2020-02-11T12:44:15.000000000",1020,2983669.0]
["2020-02-11T05:44:15.000000000","2020-02-11T12:44:15.000000000",1133,955.625]
["2020-02-11T05:44:30.000000000","2020-02-11T12:44:30.000000000",1022,0.0999976]
["2020-02-11T05:44:30.000000000","2020-02-11T12:44:30.000000000",1130,819470061.4542]
["2020-02-11T05:44:45.000000000","2020-02-11T12:44:45.000000000",1021,274.5586]
["2020-02-11T05:44:45.000000000","2020-02-11T12:44:45.000000000",1016,476500.0]
["2020-02-11T05:45:00.000000000","2020-02-11T12:45:00.000000000",1019,14900.15]
["2020-02-11T05:45:00.000000000","2020-02-11T12:45:00.000000000",1018,479700.0]
["2020-02-11T05:45:15.000000000","2020-02-11T12:45:15.000000000",1017,476000.0]
["2020-02-11T05:45:15.000000000","2020-02-11T12:45:15.000000000",1020,2983669.0]
["2020-02-11T05:45:15.000000000","2020-02-11T12:45:15.000000000",1133,953.9625]
["2020-02-11T05:45:30.000000000","2020-02-11T12:45:30.000000000",1022,0.06888723]
["2020-02-11T05:45:30.000000000","2020-02-11T12:45:30.000000000",1130,819874348.6037]
["2020-02-11T05:45:45.000000000","2020-02-11T12:45:45.000000000",1021,274.7251]
["2020-02-11T05:45:45.000000000","2020-02-11T12:45:45.000000000",1016,476600.0]
["2020-02-11T05:46:00.000000000","2020-02-11T12:46:00.000000000",1019,14900.15]
["2020-02-11T05:46:00.000000000","2020-02-11T12:46:00.000000000",1018,479470.8]
["2020-02-11T05:46:15.000000000","2020-02-11T12:46:15.000000000",1017,476000.0]
["2020-02-11T05:46:15.000000000","2020-02-11T12:46:15.000000000",1020,2983669.0]
["2020-02-11T05:46:15.000000000","2020-02-11T12:46:15.000000000",1133,955.4621]
["2020-02-11T05:46:30.000000000","2020-02-11T12:46:30.000000000",1022,0.08095044]
["2020-02-11T05:46:30.000000000","2020-02-11T12:46:30.000000000",1130,819489753.6696]
["2020-02-11T05:46:45.000000000","2020-02-11T12:46:45.000000000",1021,274.5586]
["2020-02-11T05:46:45.000000000","2020-02-11T12:46:45.000000000",1016,476400.0]
["2020-02-11T05:47:00.000000000","2020-02-11T12:47:00.000000000",1019,14900.15]
["2020-02-11T05:47:00.000000000","2020-02-11T12:47:00.000000000",1018,478916.7]
["2020-02-11T05:47:15.000000000","2020-02-11T12:47:15.000000000",1017,476000.0]
["2020-02-11T05:47:15.000000000","2020-02-11T12:47:15.000000000",1020,2983669.0]
["2020-02-11T05:47:15.000000000","2020-02-11T12:47:15.000000000",1133,955.4312]
["2020-02-11T05:47:30.000000000","2020-02-11T12:47:30.000000000",1022,0.04666555]
["2020-02-11T05:47:30.000000000","2020-02-11T12:47:30.000000000",1130,819390397.4919]
["2020-02-11T05:47:45.000000000","2020-02-11T12:47:45.000000000",1021,274.6784]
["2020-02-11T05:47:45.000000000","2020-02-11T12:47:45.000000000",1016,476500.0]
["2020-02-11T05:48:00.000000000","2020-02-11T12:48:00.000000000",1019,14900.15]
["2020-02-11T05:48:00.000000000","2020-02-11T12:48:00.000000000",1018,477466.7]
["2020-02-11T05:48:15.000000000","2020-02-11T12:48:15.000000000",1017,476000.0]
["2020-02-11T05:48:15.000000000","2020-02-11T12:48:15.000000000",1020,2983669.0]
["2020-02-11T05:48:15.000000000","2020-02-11T12:48:15.000000000",1133,953.4312]
["2020-02-11T05:48:30.000000000","2020-02-11T12:48:30.000000000",1022,0.0355547]
["2020-02-11T05:48:30.000000000","2020-02-11T12:48:30.000000000",1130,819099191.3975]
["2020-02-11T05:48:45.000000000","2020-02-11T12:48:45.000000000",1021,274.5777]
["2020-02-11T05:48:45.000000000","2020-02-11T12:48:45.000000000",1016,476400.0]
["2020-02-11T05:49:00.000000000","2020-02-11T12:49:00.000000000",1019,14900.15]
["2020-02-11T05:49:00.000000000","2020-02-11T12:49:00.000000000",1018,477250.0]
["2020-02-11T05:49:15.000000000","2020-02-11T12:49:15.000000000",1017,476000.0]
["2020-02-11T05:49:15.000000000","2020-02-11T12:49:15.000000000",1020,2983669.0]
["2020-02-11T05:49:15.000000000","2020-02-11T12:49:15.000000000",1133,953.0438]
["2020-02-11T05:49:30.000000000","2020-02-11T12:49:30.000000000",1022,0.04888771]
["2020-02-11T05:49:30.000000000","2020-02-11T12:49:30.000000000",1130,818979844.6375]
["2020-02-11T05:49:45.000000000","2020-02-11T12:49:45.000000000",1021,274.3366]
["2020-02-11T05:49:45.000000000","2020-02-11T12:49:45.000000000",1016,476400.0]
["2020-02-11T05:50:00.000000000","2020-02-11T12:50:00.000000000",1019,14900.15]
["2020-02-11T05:50:00.000000000","2020-02-11T12:50:00.000000000",1018,477045.8]
["2020-02-11T05:50:15.000000000","2020-02-11T12:50:15.000000000",1017,476000.0]
["2020-02-11T05:50:15.000000000","2020-02-11T12:50:15.000000000",1020,2983669.0]
["2020-02-11T05:50:15.000000000","2020-02-11T12:50:15.000000000",1133,953.1083]
["2020-02-11T05:50:30.000000000","2020-02-11T12:50:30.000000000",1022,0.0999976]
["2020-02-11T05:50:30.000000000","2020-02-11T12:50:30.000000000",1130,818595846.4372]
["2020-02-11T05:50:45.000000000","2020-02-11T12:50:45.000000000",1021,274.3588]
["2020-02-11T05:50:45.000000000","2020-02-11T12:50:45.000000000",1016,476000.0]
["2020-02-11T05:51:00.000000000","2020-02-11T12:51:00.000000000",1019,14900.15]
["2020-02-11T05:51:00.000000000","2020-02-11T12:51:00.000000000",1018,477406.3]
["2020-02-11T05:51:15.000000000","2020-02-11T12:51:15.000000000",1017,476000.0]
["2020-02-11T05:51:15.000000000","2020-02-11T12:51:15.000000000",1020,2983669.0]
["2020-02-11T05:51:15.000000000","2020-02-11T12:51:15.000000000",1133,953.2]
["2020-02-11T05:51:30.000000000","2020-02-11T12:51:30.000000000",1022,0.05110988]
["2020-02-11T05:51:30.000000000","2020-02-11T12:51:30.000000000",1130,819542862.9778]
["2020-02-11T05:51:45.000000000","2020-02-11T12:51:45.000000000",1021,274.3544]
["2020-02-11T05:51:45.000000000","2020-02-11T12:51:45.000000000",1016,475800.0]
["2020-02-11T05:52:00.000000000","2020-02-11T12:52:00.000000000",1019,14900.15]
["2020-02-11T05:52:00.000000000","2020-02-11T12:52:00.000000000",1018,476925.0]
["2020-02-11T05:52:15.000000000","2020-02-11T12:52:15.000000000",1017,476000.0]
["2020-02-11T05:52:15.000000000","2020-02-11T12:52:15.000000000",1020,2983669.0]
["2020-02-11T05:52:15.000000000","2020-02-11T12:52:15.000000000",1133,953.0737]
["2020-02-11T05:52:30.000000000","2020-02-11T12:52:30.000000000",1022,0.0]
["2020-02-11T05:52:30.000000000","2020-02-11T12:52:30.000000000",1130,818794558.7926]
["2020-02-11T05:52:45.000000000","2020-02-11T12:52:45.000000000",1021,274.4254]
["2020-02-11T05:52:45.000000000","2020-02-11T12:52:45.000000000",1016,476300.0]
["2020-02-11T05:53:00.000000000","2020-02-11T12:53:00.000000000",1019,14900.15]
["2020-02-11T05:53:00.000000000","2020-02-11T12:53:00.000000000",1018,477529.2]
["2020-02-11T05:53:15.000000000","2020-02-11T12:53:15.000000000",1017,476000.0]
["2020-02-11T05:53:15.000000000","2020-02-11T12:53:15.000000000",1020,2983669.0]
["2020-02-11T05:53:15.000000000","2020-02-11T12:53:15.000000000",1133,953.3896]
["2020-02-11T05:53:30.000000000","2020-02-11T12:53:30.000000000",1022,0.08444241]
["2020-02-11T05:53:30.000000000","2020-02-11T12:53:30.000000000",1130,818734885.4126]
["2020-02-11T05:53:45.000000000","2020-02-11T12:53:45.000000000",1021,274.3942]
["2020-02-11T05:53:45.000000000","2020-02-11T12:53:45.000000000",1016,475900.0]
["2020-02-11T05:54:00.000000000","2020-02-11T12:54:00.000000000",1019,14900.15]
["2020-02-11T05:54:00.000000000","2020-02-11T12:54:00.000000000",1018,477389.6]
["2020-02-11T05:54:15.000000000","2020-02-11T12:54:15.000000000",1017,476000.0]
["2020-02-11T05:54:15.000000000","2020-02-11T12:54:15.000000000",1020,2983669.0]
["2020-02-11T05:54:15.000000000","2020-02-11T12:54:15.000000000",1133,953.2]
["2020-02-11T05:54:30.000000000","2020-02-11T12:54:30.000000000",1022,0.0644429]
["2020-02-11T05:54:30.000000000","2020-02-11T12:54:30.000000000",1130,819079200.8152]
["2020-02-11T05:54:45.000000000","2020-02-11T12:54:45.000000000",1021,274.4586]
["2020-02-11T05:54:45.000000000","2020-02-11T12:54:45.000000000",1016,475800.0]
["2020-02-11T05:55:00.000000000","2020-02-11T12:55:00.000000000",1019,14900.15]
["2020-02-11T05:55:00.000000000","2020-02-11T12:55:00.000000000",1018,477197.9]
["2020-02-11T05:55:15.000000000","2020-02-11T12:55:15.000000000",1017,476000.0]
["2020-02-11T05:55:15.000000000","2020-02-11T12:55:15.000000000",1020,2983669.0]
["2020-02-11T05:55:15.000000000","2020-02-11T12:55:15.000000000",1133,953.3271]
["2020-02-11T05:55:30.000000000","2020-02-11T12:55:30.000000000",1022,0.06888723]
["2020-02-11T05:55:30.000000000","2020-02-11T12:55:30.000000000",1130,818523044.9136]
["2020-02-11T05:55:45.000000000","2020-02-11T12:55:45.000000000",1021,274.4209]
["2020-02-11T05:55:45.000000000","2020-02-11T12:55:45.000000000",1016,475800.0]
["2020-02-11T05:56:00.000000000","2020-02-11T12:56:00.000000000",1019,14900.15]
["2020-02-11T05:56:00.000000000","2020-02-11T12:56:00.000000000",1018,477352.10000000003]
["2020-02-11T05:56:15.000000000","2020-02-11T12:56:15.000000000",1017,476000.0]
["2020-02-11T05:56:15.000000000","2020-02-11T12:56:15.000000000",1020,2983669.0]
["2020-02-11T05:56:15.000000000","2020-02-11T12:56:15.000000000",1133,953.2625]
["2020-02-11T05:56:30.000000000","2020-02-11T12:56:30.000000000",1022,0.09999759]
["2020-02-11T05:56:30.000000000","2020-02-11T12:56:30.000000000",1130,818240789.8262]
["2020-02-11T05:56:45.000000000","2020-02-11T12:56:45.000000000",1021,274.2144]
["2020-02-11T05:56:45.000000000","2020-02-11T12:56:45.000000000",1016,475800.0]
["2020-02-11T05:57:00.000000000","2020-02-11T12:57:00.000000000",1019,14846.76]
["2020-02-11T05:57:00.000000000","2020-02-11T12:57:00.000000000",1018,477114.6]
["2020-02-11T05:57:15.000000000","2020-02-11T12:57:15.000000000",1017,476000.0]
["2020-02-11T05:57:15.000000000","2020-02-11T12:57:15.000000000",1020,2983669.0]
["2020-02-11T05:57:15.000000000","2020-02-11T12:57:15.000000000",1133,953.1229]
["2020-02-11T05:57:30.000000000","2020-02-11T12:57:30.000000000",1022,0.05110988]
["2020-02-11T05:57:30.000000000","2020-02-11T12:57:30.000000000",1130,818344024.7736]
["2020-02-11T05:57:45.000000000","2020-02-11T12:57:45.000000000",1021,274.3832]
["2020-02-11T05:57:45.000000000","2020-02-11T12:57:45.000000000",1016,476000.0]
["2020-02-11T05:58:00.000000000","2020-02-11T12:58:00.000000000",1019,14853.44]
["2020-02-11T05:58:00.000000000","2020-02-11T12:58:00.000000000",1018,477156.3]
["2020-02-11T05:58:15.000000000","2020-02-11T12:58:15.000000000",1017,476000.0]
["2020-02-11T05:58:15.000000000","2020-02-11T12:58:15.000000000",1020,2983669.0]
["2020-02-11T05:58:15.000000000","2020-02-11T12:58:15.000000000",1133,953.2768]
["2020-02-11T05:58:30.000000000","2020-02-11T12:58:30.000000000",1022,0.04888771]
["2020-02-11T05:58:30.000000000","2020-02-11T12:58:30.000000000",1130,818575855.8549]
["2020-02-11T05:58:45.000000000","2020-02-11T12:58:45.000000000",1021,274.4209]
["2020-02-11T05:58:45.000000000","2020-02-11T12:58:45.000000000",1016,475700.0]
["2020-02-11T05:59:00.000000000","2020-02-11T12:59:00.000000000",1019,14900.15]
["2020-02-11T05:59:00.000000000","2020-02-11T12:59:00.000000000",1018,476935.4]
["2020-02-11T05:59:15.000000000","2020-02-11T12:59:15.000000000",1017,476000.0]
["2020-02-11T05:59:15.000000000","2020-02-11T12:59:15.000000000",1020,2983669.0]
["2020-02-11T05:59:15.000000000","2020-02-11T12:59:15.000000000",1133,952.8667]
["2020-02-11T05:59:30.000000000","2020-02-11T12:59:30.000000000",1022,0.06666507]
["2020-02-11T05:59:30.000000000","2020-02-11T12:59:30.000000000",1130,818297777.9041]
["2020-02-11T05:59:45.000000000","2020-02-11T12:59:45.000000000",1021,274.2411]
["2020-02-11T05:59:45.000000000","2020-02-11T12:59:45.000000000",1016,475900.0]
["2020-02-11T06:00:00.000000000","2020-02-11T13:00:00.000000000",1019,14846.76]
["2020-02-11T06:00:00.000000000","2020-02-11T13:00:00.000000000",1018,476985.4]
["2020-02-11T06:00:15.000000000","2020-02-11T13:00:15.000000000",1017,476000.0]
["2020-02-11T06:00:15.000000000","2020-02-11T13:00:15.000000000",1020,2983669.0]
["2020-02-11T06:00:15.000000000","2020-02-11T13:00:15.000000000",1133,952.9688]
["2020-02-11T06:00:30.000000000","2020-02-11T13:00:30.000000000",1022,0.08222024]
["2020-02-11T06:00:30.000000000","2020-02-11T13:00:30.000000000",1130,817980017.1556]
["2020-02-11T06:00:45.000000000","2020-02-11T13:00:45.000000000",1021,274.0769]
["2020-02-11T06:00:45.000000000","2020-02-11T13:00:45.000000000",1016,475800.0]
["2020-02-11T06:01:00.000000000","2020-02-11T13:01:00.000000000",1019,14900.15]
["2020-02-11T06:01:00.000000000","2020-02-11T13:01:00.000000000",1018,476662.5]
["2020-02-11T06:01:15.000000000","2020-02-11T13:01:15.000000000",1017,476000.0]
["2020-02-11T06:01:15.000000000","2020-02-11T13:01:15.000000000",1020,2983669.0]
["2020-02-11T06:01:15.000000000","2020-02-11T13:01:15.000000000",1133,952.5625]
["2020-02-11T06:01:30.000000000","2020-02-11T13:01:30.000000000",1022,0.03333253]
["2020-02-11T06:01:30.000000000","2020-02-11T13:01:30.000000000",1130,817694778.3992]
["2020-02-11T06:01:45.000000000","2020-02-11T13:01:45.000000000",1021,274.0257]
["2020-02-11T06:01:45.000000000","2020-02-11T13:01:45.000000000",1016,475100.0]
["2020-02-11T06:02:00.000000000","2020-02-11T13:02:00.000000000",1019,14900.15]
["2020-02-11T06:02:00.000000000","2020-02-11T13:02:00.000000000",1018,476341.7]
["2020-02-11T06:02:15.000000000","2020-02-11T13:02:15.000000000",1017,474000.0]
["2020-02-11T06:02:15.000000000","2020-02-11T13:02:15.000000000",1020,2983669.0]
["2020-02-11T06:02:15.000000000","2020-02-11T13:02:15.000000000",1133,950.4208]
["2020-02-11T06:02:30.000000000","2020-02-11T13:02:30.000000000",1022,0.08222024]
["2020-02-11T06:02:30.000000000","2020-02-11T13:02:30.000000000",1130,817310780.1989]
["2020-02-11T06:02:45.000000000","2020-02-11T13:02:45.000000000",1021,273.8704]
["2020-02-11T06:02:45.000000000","2020-02-11T13:02:45.000000000",1016,474700.0]
["2020-02-11T06:03:00.000000000","2020-02-11T13:03:00.000000000",1019,14900.15]
["2020-02-11T06:03:00.000000000","2020-02-11T13:03:00.000000000",1018,476310.4]
["2020-02-11T06:03:15.000000000","2020-02-11T13:03:15.000000000",1017,474000.0]
["2020-02-11T06:03:15.000000000","2020-02-11T13:03:15.000000000",1020,2983669.0]
["2020-02-11T06:03:15.000000000","2020-02-11T13:03:15.000000000",1133,950.3208]
["2020-02-11T06:03:30.000000000","2020-02-11T13:03:30.000000000",1022,0.08222024]
["2020-02-11T06:03:30.000000000","2020-02-11T13:03:30.000000000",1130,816900227.3445]
["2020-02-11T06:03:45.000000000","2020-02-11T13:03:45.000000000",1021,273.7594]
["2020-02-11T06:03:45.000000000","2020-02-11T13:03:45.000000000",1016,474800.0]
["2020-02-11T06:04:00.000000000","2020-02-11T13:04:00.000000000",1019,14900.15]
["2020-02-11T06:04:00.000000000","2020-02-11T13:04:00.000000000",1018,476156.3]
["2020-02-11T06:04:15.000000000","2020-02-11T13:04:15.000000000",1017,474000.0]
["2020-02-11T06:04:15.000000000","2020-02-11T13:04:15.000000000",1020,2983669.0]
["2020-02-11T06:04:15.000000000","2020-02-11T13:04:15.000000000",1133,950.2708]
["2020-02-11T06:04:30.000000000","2020-02-11T13:04:30.000000000",1022,0.04888771]
["2020-02-11T06:04:30.000000000","2020-02-11T13:04:30.000000000",1130,816860544.5468]
["2020-02-11T06:04:45.000000000","2020-02-11T13:04:45.000000000",1021,273.7572]
["2020-02-11T06:04:45.000000000","2020-02-11T13:04:45.000000000",1016,474700.0]
["2020-02-11T06:05:00.000000000","2020-02-11T13:05:00.000000000",1019,14900.15]
["2020-02-11T06:05:00.000000000","2020-02-11T13:05:00.000000000",1018,476704.2]
["2020-02-11T06:05:15.000000000","2020-02-11T13:05:15.000000000",1017,474000.0]
["2020-02-11T06:05:15.000000000","2020-02-11T13:05:15.000000000",1020,2983669.0]
["2020-02-11T06:05:15.000000000","2020-02-11T13:05:15.000000000",1133,950.2667]
["2020-02-11T06:05:30.000000000","2020-02-11T13:05:30.000000000",1022,0.08444241]
["2020-02-11T06:05:30.000000000","2020-02-11T13:05:30.000000000",1130,817158613.0799]
["2020-02-11T06:05:45.000000000","2020-02-11T13:05:45.000000000",1021,273.8394]
["2020-02-11T06:05:45.000000000","2020-02-11T13:05:45.000000000",1016,474900.0]
["2020-02-11T06:06:00.000000000","2020-02-11T13:06:00.000000000",1019,14900.15]
["2020-02-11T06:06:00.000000000","2020-02-11T13:06:00.000000000",1018,476016.7]
["2020-02-11T06:06:15.000000000","2020-02-11T13:06:15.000000000",1017,474000.0]
["2020-02-11T06:06:15.000000000","2020-02-11T13:06:15.000000000",1020,2983669.0]
["2020-02-11T06:06:15.000000000","2020-02-11T13:06:15.000000000",1133,950.0]
["2020-02-11T06:06:30.000000000","2020-02-11T13:06:30.000000000",1022,0.08444241]
["2020-02-11T06:06:30.000000000","2020-02-11T13:06:30.000000000",1130,816906493.0494]
["2020-02-11T06:06:45.000000000","2020-02-11T13:06:45.000000000",1021,273.7927]
["2020-02-11T06:06:45.000000000","2020-02-11T13:06:45.000000000",1016,474600.0]
["2020-02-11T06:07:00.000000000","2020-02-11T13:07:00.000000000",1019,14900.15]
["2020-02-11T06:07:00.000000000","2020-02-11T13:07:00.000000000",1018,477812.5]
["2020-02-11T06:07:15.000000000","2020-02-11T13:07:15.000000000",1017,474000.0]
["2020-02-11T06:07:15.000000000","2020-02-11T13:07:15.000000000",1020,2983669.0]
["2020-02-11T06:07:15.000000000","2020-02-11T13:07:15.000000000",1133,951.6521]
["2020-02-11T06:07:30.000000000","2020-02-11T13:07:30.000000000",1022,0.0999976]
["2020-02-11T06:07:30.000000000","2020-02-11T13:07:30.000000000",1130,816396584.0173]
["2020-02-11T06:07:45.000000000","2020-02-11T13:07:45.000000000",1021,273.524]
["2020-02-11T06:07:45.000000000","2020-02-11T13:07:45.000000000",1016,474200.0]
["2020-02-11T06:08:00.000000000","2020-02-11T13:08:00.000000000",1019,14900.15]
["2020-02-11T06:08:00.000000000","2020-02-11T13:08:00.000000000",1018,477613.80000000005]
["2020-02-11T06:08:15.000000000","2020-02-11T13:08:15.000000000",1017,474000.0]
["2020-02-11T06:08:15.000000000","2020-02-11T13:08:15.000000000",1020,2983669.0]
["2020-02-11T06:08:15.000000000","2020-02-11T13:08:15.000000000",1133,949.6917]
["2020-02-11T06:08:30.000000000","2020-02-11T13:08:30.000000000",1022,0.0999976]
["2020-02-11T06:08:30.000000000","2020-02-11T13:08:30.000000000",1130,815429576.8944]
["2020-02-11T06:08:45.000000000","2020-02-11T13:08:45.000000000",1021,273.251]
["2020-02-11T06:08:45.000000000","2020-02-11T13:08:45.000000000",1016,474300.0]
["2020-02-11T06:09:00.000000000","2020-02-11T13:09:00.000000000",1019,14900.15]
["2020-02-11T06:09:00.000000000","2020-02-11T13:09:00.000000000",1018,477225.0]
["2020-02-11T06:09:15.000000000","2020-02-11T13:09:15.000000000",1017,474000.0]
["2020-02-11T06:09:15.000000000","2020-02-11T13:09:15.000000000",1020,2983669.0]
["2020-02-11T06:09:15.000000000","2020-02-11T13:09:15.000000000",1133,950.2479]
["2020-02-11T06:09:30.000000000","2020-02-11T13:09:30.000000000",1022,0.06666507]
["2020-02-11T06:09:30.000000000","2020-02-11T13:09:30.000000000",1130,816191307.5901]
["2020-02-11T06:09:45.000000000","2020-02-11T13:09:45.000000000",1021,273.5663]
["2020-02-11T06:09:45.000000000","2020-02-11T13:09:45.000000000",1016,474800.0]
["2020-02-11T06:10:00.000000000","2020-02-11T13:10:00.000000000",1019,14900.15]
["2020-02-11T06:10:00.000000000","2020-02-11T13:10:00.000000000",1018,475883.30000000005]
["2020-02-11T06:10:15.000000000","2020-02-11T13:10:15.000000000",1017,474000.0]
["2020-02-11T06:10:15.000000000","2020-02-11T13:10:15.000000000",1020,2983669.0]
["2020-02-11T06:10:15.000000000","2020-02-11T13:10:15.000000000",1133,949.7146]
["2020-02-11T06:10:30.000000000","2020-02-11T13:10:30.000000000",1022,0.0999976]
["2020-02-11T06:10:30.000000000","2020-02-11T13:10:30.000000000",1130,816350337.1478]
["2020-02-11T06:10:45.000000000","2020-02-11T13:10:45.000000000",1021,273.5419]
["2020-02-11T06:10:45.000000000","2020-02-11T13:10:45.000000000",1016,474400.0]
["2020-02-11T06:11:00.000000000","2020-02-11T13:11:00.000000000",1019,14900.15]
["2020-02-11T06:11:00.000000000","2020-02-11T13:11:00.000000000",1018,475512.5]
["2020-02-11T06:11:15.000000000","2020-02-11T13:11:15.000000000",1017,474000.0]
["2020-02-11T06:11:15.000000000","2020-02-11T13:11:15.000000000",1020,2983669.0]
["2020-02-11T06:11:15.000000000","2020-02-11T13:11:15.000000000",1133,949.8563]
["2020-02-11T06:11:30.000000000","2020-02-11T13:11:30.000000000",1022,0.06666507]
["2020-02-11T06:11:30.000000000","2020-02-11T13:11:30.000000000",1130,815906665.5675]
["2020-02-11T06:11:45.000000000","2020-02-11T13:11:45.000000000",1021,273.4796]
["2020-02-11T06:11:45.000000000","2020-02-11T13:11:45.000000000",1016,474800.0]
["2020-02-11T06:12:00.000000000","2020-02-11T13:12:00.000000000",1019,14900.15]
["2020-02-11T06:12:00.000000000","2020-02-11T13:12:00.000000000",1018,477477.10000000003]
["2020-02-11T06:12:15.000000000","2020-02-11T13:12:15.000000000",1017,474000.0]
["2020-02-11T06:12:15.000000000","2020-02-11T13:12:15.000000000",1020,2983669.0]
["2020-02-11T06:12:15.000000000","2020-02-11T13:12:15.000000000",1133,951.3438]
["2020-02-11T06:12:30.000000000","2020-02-11T13:12:30.000000000",1022,0.08095044]
["2020-02-11T06:12:45.000000000","2020-02-11T13:12:45.000000000",1017,474000.0]
["2020-02-11T06:12:45.000000000","2020-02-11T13:12:45.000000000",1020,2983669.0]
["2020-02-11T06:12:45.000000000","2020-02-11T13:12:45.000000000",1133,951.5938]
["2020-02-11T06:13:00.000000000","2020-02-11T13:13:00.000000000",1022,0.0999976]
["2020-02-11T06:13:00.000000000","2020-02-11T13:13:00.000000000",1130,816316920.055]
["2020-02-11T06:13:15.000000000","2020-02-11T13:13:15.000000000",1021,273.6617]
["2020-02-11T06:13:15.000000000","2020-02-11T13:13:15.000000000",1016,474800.0]
["2020-02-11T06:13:30.000000000","2020-02-11T13:13:30.000000000",1019,14900.15]
["2020-02-11T06:13:30.000000000","2020-02-11T13:13:30.000000000",1018,477322.9]
["2020-02-11T06:13:45.000000000","2020-02-11T13:13:45.000000000",1017,474000.0]
["2020-02-11T06:13:45.000000000","2020-02-11T13:13:45.000000000",1020,2983669.0]
["2020-02-11T06:13:45.000000000","2020-02-11T13:13:45.000000000",1133,951.4188]
["2020-02-11T06:14:00.000000000","2020-02-11T13:14:00.000000000",1022,0.08571223]
["2020-02-11T06:14:00.000000000","2020-02-11T13:14:00.000000000",1130,815870264.8057]
["2020-02-11T06:14:15.000000000","2020-02-11T13:14:15.000000000",1021,273.4419]
["2020-02-11T06:14:15.000000000","2020-02-11T13:14:15.000000000",1016,474500.0]
["2020-02-11T06:14:30.000000000","2020-02-11T13:14:30.000000000",1019,14900.15]
["2020-02-11T06:14:30.000000000","2020-02-11T13:14:30.000000000",1018,475900.0]
["2020-02-11T06:14:45.000000000","2020-02-11T13:14:45.000000000",1017,474000.0]
["2020-02-11T06:14:45.000000000","2020-02-11T13:14:45.000000000",1020,2983669.0]
["2020-02-11T06:14:45.000000000","2020-02-11T13:14:45.000000000",1133,950.8188]
["2020-02-11T06:15:00.000000000","2020-02-11T13:15:00.000000000",1022,0.06888723]
["2020-02-11T06:15:00.000000000","2020-02-11T13:15:00.000000000",1130,815820437.5334]
["2020-02-11T06:15:15.000000000","2020-02-11T13:15:15.000000000",1021,273.5307]
["2020-02-11T06:15:15.000000000","2020-02-11T13:15:15.000000000",1016,474500.0]
["2020-02-11T06:15:30.000000000","2020-02-11T13:15:30.000000000",1019,14900.15]
["2020-02-11T06:15:30.000000000","2020-02-11T13:15:30.000000000",1018,476689.6]
["2020-02-11T06:15:45.000000000","2020-02-11T13:15:45.000000000",1017,474000.0]
["2020-02-11T06:15:45.000000000","2020-02-11T13:15:45.000000000",1020,2983669.0]
["2020-02-11T06:15:45.000000000","2020-02-11T13:15:45.000000000",1133,949.8604]
["2020-02-11T06:16:00.000000000","2020-02-11T13:16:00.000000000",1022,0.09999759]
["2020-02-11T06:16:00.000000000","2020-02-11T13:16:00.000000000",1130,816225321.4167]
["2020-02-11T06:16:15.000000000","2020-02-11T13:16:15.000000000",1021,273.5107]
["2020-02-11T06:16:15.000000000","2020-02-11T13:16:15.000000000",1016,474500.0]
["2020-02-11T06:16:30.000000000","2020-02-11T13:16:30.000000000",1019,14900.15]
["2020-02-11T06:16:30.000000000","2020-02-11T13:16:30.000000000",1018,476739.6]
["2020-02-11T06:16:45.000000000","2020-02-11T13:16:45.000000000",1017,474000.0]
["2020-02-11T06:16:45.000000000","2020-02-11T13:16:45.000000000",1020,2983669.0]
["2020-02-11T06:16:45.000000000","2020-02-11T13:16:45.000000000",1133,951.3375]
["2020-02-11T06:17:00.000000000","2020-02-11T13:17:00.000000000",1022,0.08444241]
["2020-02-11T06:17:00.000000000","2020-02-11T13:17:00.000000000",1130,816012585.817]
["2020-02-11T06:17:15.000000000","2020-02-11T13:17:15.000000000",1021,273.493]
["2020-02-11T06:17:15.000000000","2020-02-11T13:17:15.000000000",1016,474400.0]
["2020-02-11T06:17:30.000000000","2020-02-11T13:17:30.000000000",1019,14900.15]
["2020-02-11T06:17:30.000000000","2020-02-11T13:17:30.000000000",1018,475637.5]
["2020-02-11T06:17:45.000000000","2020-02-11T13:17:45.000000000",1017,474000.0]
["2020-02-11T06:17:45.000000000","2020-02-11T13:17:45.000000000",1020,2983669.0]
["2020-02-11T06:17:45.000000000","2020-02-11T13:17:45.000000000",1133,949.1313]
["2020-02-11T06:18:00.000000000","2020-02-11T13:18:00.000000000",1022,0.08095044]
["2020-02-11T06:18:00.000000000","2020-02-11T13:18:00.000000000",1130,815387805.5284]
["2020-02-11T06:18:15.000000000","2020-02-11T13:18:15.000000000",1021,273.3442]
["2020-02-11T06:18:15.000000000","2020-02-11T13:18:15.000000000",1016,474500.0]
["2020-02-11T06:18:30.000000000","2020-02-11T13:18:30.000000000",1019,14900.15]
["2020-02-11T06:18:30.000000000","2020-02-11T13:18:30.000000000",1018,475031.3]
["2020-02-11T06:18:45.000000000","2020-02-11T13:18:45.000000000",1017,474000.0]
["2020-02-11T06:18:45.000000000","2020-02-11T13:18:45.000000000",1020,2983669.0]
["2020-02-11T06:18:45.000000000","2020-02-11T13:18:45.000000000",1133,951.2188]
["2020-02-11T06:19:00.000000000","2020-02-11T13:19:00.000000000",1022,0.05333205]
["2020-02-11T06:19:00.000000000","2020-02-11T13:19:00.000000000",1130,816124771.7714]
["2020-02-11T06:19:15.000000000","2020-02-11T13:19:15.000000000",1021,273.5573]
["2020-02-11T06:19:15.000000000","2020-02-11T13:19:15.000000000",1016,474400.0]
["2020-02-11T06:19:30.000000000","2020-02-11T13:19:30.000000000",1019,14900.15]
["2020-02-11T06:19:30.000000000","2020-02-11T13:19:30.000000000",1018,475756.3]
["2020-02-11T06:19:45.000000000","2020-02-11T13:19:45.000000000",1017,474000.0]
["2020-02-11T06:19:45.000000000","2020-02-11T13:19:45.000000000",1020,2983669.0]
["2020-02-11T06:19:45.000000000","2020-02-11T13:19:45.000000000",1133,950.7479]
["2020-02-11T06:20:00.000000000","2020-02-11T13:20:00.000000000",1022,0.03333253]
["2020-02-11T06:20:00.000000000","2020-02-11T13:20:00.000000000",1130,816012585.817]
["2020-02-11T06:20:15.000000000","2020-02-11T13:20:15.000000000",1021,273.4042]
["2020-02-11T06:20:15.000000000","2020-02-11T13:20:15.000000000",1016,474200.0]
["2020-02-11T06:20:30.000000000","2020-02-11T13:20:30.000000000",1019,14900.15]
["2020-02-11T06:20:30.000000000","2020-02-11T13:20:30.000000000",1018,475016.7]
["2020-02-11T06:20:45.000000000","2020-02-11T13:20:45.000000000",1017,474000.0]
["2020-02-11T06:20:45.000000000","2020-02-11T13:20:45.000000000",1020,2983669.0]
["2020-02-11T06:20:45.000000000","2020-02-11T13:20:45.000000000",1133,949.0229]
["2020-02-11T06:21:00.000000000","2020-02-11T13:21:00.000000000",1022,0.04888771]
["2020-02-11T06:21:00.000000000","2020-02-11T13:21:00.000000000",1130,815462695.6203]
["2020-02-11T06:21:15.000000000","2020-02-11T13:21:15.000000000",1021,273.2398]
["2020-02-11T06:21:15.000000000","2020-02-11T13:21:15.000000000",1016,474300.0]
["2020-02-11T06:21:30.000000000","2020-02-11T13:21:30.000000000",1019,14900.15]
["2020-02-11T06:21:30.000000000","2020-02-11T13:21:30.000000000",1018,474891.7]
["2020-02-11T06:21:45.000000000","2020-02-11T13:21:45.000000000",1017,474000.0]
["2020-02-11T06:21:45.000000000","2020-02-11T13:21:45.000000000",1020,2983669.0]
["2020-02-11T06:21:45.000000000","2020-02-11T13:21:45.000000000",1133,948.7375]
["2020-02-11T06:22:00.000000000","2020-02-11T13:22:00.000000000",1022,0.03333253]
["2020-02-11T06:22:00.000000000","2020-02-11T13:22:00.000000000",1130,815316794.2062]
["2020-02-11T06:22:15.000000000","2020-02-11T13:22:15.000000000",1021,273.2775]
["2020-02-11T06:22:15.000000000","2020-02-11T13:22:15.000000000",1016,474100.0]
["2020-02-11T06:22:30.000000000","2020-02-11T13:22:30.000000000",1019,14900.15]
["2020-02-11T06:22:30.000000000","2020-02-11T13:22:30.000000000",1018,474833.3]
["2020-02-11T06:22:45.000000000","2020-02-11T13:22:45.000000000",1017,474000.0]
["2020-02-11T06:22:45.000000000","2020-02-11T13:22:45.000000000",1020,2983669.0]
["2020-02-11T06:22:45.000000000","2020-02-11T13:22:45.000000000",1133,948.8062]
["2020-02-11T06:23:00.000000000","2020-02-11T13:23:00.000000000",1022,0.0999976]
["2020-02-11T06:23:00.000000000","2020-02-11T13:23:00.000000000",1130,815217736.3954]
["2020-02-11T06:23:15.000000000","2020-02-11T13:23:15.000000000",1021,273.2266]
["2020-02-11T06:23:15.000000000","2020-02-11T13:23:15.000000000",1016,474100.0]
["2020-02-11T06:23:30.000000000","2020-02-11T13:23:30.000000000",1019,14900.15]
["2020-02-11T06:23:30.000000000","2020-02-11T13:23:30.000000000",1018,474981.3]
["2020-02-11T06:23:45.000000000","2020-02-11T13:23:45.000000000",1017,474000.0]
["2020-02-11T06:23:45.000000000","2020-02-11T13:23:45.000000000",1020,2983669.0]
["2020-02-11T06:23:45.000000000","2020-02-11T13:23:45.000000000",1133,948.9854]
["2020-02-11T06:24:00.000000000","2020-02-11T13:24:00.000000000",1022,0.06666507]
["2020-02-11T06:24:00.000000000","2020-02-11T13:24:00.000000000",1130,814926231.9341]
["2020-02-11T06:24:15.000000000","2020-02-11T13:24:15.000000000",1021,273.1601]
["2020-02-11T06:24:15.000000000","2020-02-11T13:24:15.000000000",1016,473600.0]
["2020-02-11T06:24:30.000000000","2020-02-11T13:24:30.000000000",1019,14900.15]
["2020-02-11T06:24:30.000000000","2020-02-11T13:24:30.000000000",1018,474500.0]
["2020-02-11T06:24:45.000000000","2020-02-11T13:24:45.000000000",1017,474000.0]
["2020-02-11T06:24:45.000000000","2020-02-11T13:24:45.000000000",1020,2983669.0]
["2020-02-11T06:24:45.000000000","2020-02-11T13:24:45.000000000",1133,948.6875]
["2020-02-11T06:25:00.000000000","2020-02-11T13:25:00.000000000",1022,0.08444241]
["2020-02-11T06:25:00.000000000","2020-02-11T13:25:00.000000000",1130,814621599.3292]
["2020-02-11T06:25:15.000000000","2020-02-11T13:25:15.000000000",1021,273.009]
["2020-02-11T06:25:15.000000000","2020-02-11T13:25:15.000000000",1016,473700.0]
["2020-02-11T06:25:30.000000000","2020-02-11T13:25:30.000000000",1019,14900.15]
["2020-02-11T06:25:30.000000000","2020-02-11T13:25:30.000000000",1018,474656.3]
["2020-02-11T06:25:45.000000000","2020-02-11T13:25:45.000000000",1017,474000.0]
["2020-02-11T06:25:45.000000000","2020-02-11T13:25:45.000000000",1020,2983669.0]
["2020-02-11T06:25:45.000000000","2020-02-11T13:25:45.000000000",1133,948.6792]
["2020-02-11T06:26:00.000000000","2020-02-11T13:26:00.000000000",1022,0.0999976]
["2020-02-11T06:26:00.000000000","2020-02-11T13:26:00.000000000",1130,814926231.9341]
["2020-02-11T06:26:15.000000000","2020-02-11T13:26:15.000000000",1021,273.0712]
["2020-02-11T06:26:15.000000000","2020-02-11T13:26:15.000000000",1016,473400.0]
["2020-02-11T06:26:30.000000000","2020-02-11T13:26:30.000000000",1019,14900.15]
["2020-02-11T06:26:30.000000000","2020-02-11T13:26:30.000000000",1018,474870.8]
["2020-02-11T06:26:45.000000000","2020-02-11T13:26:45.000000000",1017,473733.3]
["2020-02-11T06:26:45.000000000","2020-02-11T13:26:45.000000000",1020,2983669.0]
["2020-02-11T06:26:45.000000000","2020-02-11T13:26:45.000000000",1133,948.4083]
["2020-02-11T06:27:00.000000000","2020-02-11T13:27:00.000000000",1022,0.0999976]
["2020-02-11T06:27:00.000000000","2020-02-11T13:27:00.000000000",1130,814939360.0777]
["2020-02-11T06:27:15.000000000","2020-02-11T13:27:15.000000000",1021,273.2266]
["2020-02-11T06:27:15.000000000","2020-02-11T13:27:15.000000000",1016,473500.0]
["2020-02-11T06:27:30.000000000","2020-02-11T13:27:30.000000000",1019,14900.15]
["2020-02-11T06:27:30.000000000","2020-02-11T13:27:30.000000000",1018,474608.3]
["2020-02-11T06:27:45.000000000","2020-02-11T13:27:45.000000000",1017,474000.0]
["2020-02-11T06:27:45.000000000","2020-02-11T13:27:45.000000000",1020,2983669.0]
["2020-02-11T06:27:45.000000000","2020-02-11T13:27:45.000000000",1133,948.5917]
["2020-02-11T06:28:00.000000000","2020-02-11T13:28:00.000000000",1022,0.08444241]
["2020-02-11T06:28:00.000000000","2020-02-11T13:28:00.000000000",1130,814429451.0456]
["2020-02-11T06:28:15.000000000","2020-02-11T13:28:15.000000000",1021,272.9757]
["2020-02-11T06:28:15.000000000","2020-02-11T13:28:15.000000000",1016,473400.0]
["2020-02-11T06:28:30.000000000","2020-02-11T13:28:30.000000000",1019,14900.15]
["2020-02-11T06:28:30.000000000","2020-02-11T13:28:30.000000000",1018,474402.10000000003]
["2020-02-11T06:28:45.000000000","2020-02-11T13:28:45.000000000",1017,472000.0]
["2020-02-11T06:28:45.000000000","2020-02-11T13:28:45.000000000",1020,2983669.0]
["2020-02-11T06:28:45.000000000","2020-02-11T13:28:45.000000000",1133,946.3667]
["2020-02-11T06:29:00.000000000","2020-02-11T13:29:00.000000000",1022,0.1177749]
["2020-02-11T06:29:00.000000000","2020-02-11T13:29:00.000000000",1130,814230738.6902]
["2020-02-11T06:29:15.000000000","2020-02-11T13:29:15.000000000",1021,272.927]
["2020-02-11T06:29:15.000000000","2020-02-11T13:29:15.000000000",1016,473300.0]
["2020-02-11T06:29:30.000000000","2020-02-11T13:29:30.000000000",1019,14900.15]
["2020-02-11T06:29:30.000000000","2020-02-11T13:29:30.000000000",1018,474237.5]
["2020-02-11T06:29:45.000000000","2020-02-11T13:29:45.000000000",1017,472000.0]
["2020-02-11T06:29:45.000000000","2020-02-11T13:29:45.000000000",1020,2983669.0]
["2020-02-11T06:29:45.000000000","2020-02-11T13:29:45.000000000",1133,946.2208]
["2020-02-11T06:30:00.000000000","2020-02-11T13:30:00.000000000",1022,0.0999976]
["2020-02-11T06:30:00.000000000","2020-02-11T13:30:00.000000000",1130,813515553.2309]
["2020-02-11T06:30:15.000000000","2020-02-11T13:30:15.000000000",1021,272.6472]
["2020-02-11T06:30:15.000000000","2020-02-11T13:30:15.000000000",1016,473200.0]
["2020-02-11T06:30:30.000000000","2020-02-11T13:30:30.000000000",1019,14900.15]
["2020-02-11T06:30:30.000000000","2020-02-11T13:30:30.000000000",1018,475510.4]
["2020-02-11T06:30:45.000000000","2020-02-11T13:30:45.000000000",1017,472000.0]
["2020-02-11T06:30:45.000000000","2020-02-11T13:30:45.000000000",1020,2983669.0]
["2020-02-11T06:30:45.000000000","2020-02-11T13:30:45.000000000",1133,946.6854]
["2020-02-11T06:31:00.000000000","2020-02-11T13:31:00.000000000",1022,0.0999976]
["2020-02-11T06:31:00.000000000","2020-02-11T13:31:00.000000000",1130,813727692.0968]
["2020-02-11T06:31:15.000000000","2020-02-11T13:31:15.000000000",1021,272.7272]
["2020-02-11T06:31:15.000000000","2020-02-11T13:31:15.000000000",1016,473200.0]
["2020-02-11T06:31:30.000000000","2020-02-11T13:31:30.000000000",1019,14900.15]
["2020-02-11T06:31:30.000000000","2020-02-11T13:31:30.000000000",1018,475535.39999999997]
["2020-02-11T06:31:45.000000000","2020-02-11T13:31:45.000000000",1017,472000.0]
["2020-02-11T06:31:45.000000000","2020-02-11T13:31:45.000000000",1020,2983669.0]
["2020-02-11T06:31:45.000000000","2020-02-11T13:31:45.000000000",1133,947.6479]
["2020-02-11T06:32:00.000000000","2020-02-11T13:32:00.000000000",1022,0.08222024]
["2020-02-11T06:32:00.000000000","2020-02-11T13:32:00.000000000",1130,813204058.1873]
["2020-02-11T06:32:15.000000000","2020-02-11T13:32:15.000000000",1021,272.6761]
["2020-02-11T06:32:15.000000000","2020-02-11T13:32:15.000000000",1016,473000.0]
["2020-02-11T06:32:30.000000000","2020-02-11T13:32:30.000000000",1019,14900.15]
["2020-02-11T06:32:30.000000000","2020-02-11T13:32:30.000000000",1018,475625.0]
["2020-02-11T06:32:45.000000000","2020-02-11T13:32:45.000000000",1017,473714.3]
["2020-02-11T06:32:45.000000000","2020-02-11T13:32:45.000000000",1020,2983669.0]
["2020-02-11T06:33:00.000000000","2020-02-11T13:33:00.000000000",1019,14846.76]
["2020-02-11T06:33:00.000000000","2020-02-11T13:33:00.000000000",1018,474437.5]
["2020-02-11T06:33:15.000000000","2020-02-11T13:33:15.000000000",1017,473733.3]
["2020-02-11T06:33:15.000000000","2020-02-11T13:33:15.000000000",1020,2983669.0]
["2020-02-11T06:33:15.000000000","2020-02-11T13:33:15.000000000",1133,948.0104]
["2020-02-11T06:33:30.000000000","2020-02-11T13:33:30.000000000",1022,0.06666507]
["2020-02-11T06:33:30.000000000","2020-02-11T13:33:30.000000000",1130,813528681.3745]
["2020-02-11T06:33:45.000000000","2020-02-11T13:33:45.000000000",1021,272.6605]
["2020-02-11T06:33:45.000000000","2020-02-11T13:33:45.000000000",1016,473000.0]
["2020-02-11T06:34:00.000000000","2020-02-11T13:34:00.000000000",1019,14900.15]
["2020-02-11T06:34:00.000000000","2020-02-11T13:34:00.000000000",1018,475047.9]
["2020-02-11T06:34:15.000000000","2020-02-11T13:34:15.000000000",1017,472000.0]
["2020-02-11T06:34:15.000000000","2020-02-11T13:34:15.000000000",1020,2983669.0]
["2020-02-11T06:34:15.000000000","2020-02-11T13:34:15.000000000",1133,945.8479]
["2020-02-11T06:34:30.000000000","2020-02-11T13:34:30.000000000",1022,0.03111036]
["2020-02-11T06:34:30.000000000","2020-02-11T13:34:30.000000000",1130,812694149.1552]
["2020-02-11T06:34:45.000000000","2020-02-11T13:34:45.000000000",1021,272.5339]
["2020-02-11T06:34:45.000000000","2020-02-11T13:34:45.000000000",1016,472700.0]
["2020-02-11T06:35:00.000000000","2020-02-11T13:35:00.000000000",1019,14900.15]
["2020-02-11T06:35:00.000000000","2020-02-11T13:35:00.000000000",1018,475237.5]
["2020-02-11T06:35:15.000000000","2020-02-11T13:35:15.000000000",1017,472000.0]
["2020-02-11T06:35:15.000000000","2020-02-11T13:35:15.000000000",1020,2983669.0]
["2020-02-11T06:35:15.000000000","2020-02-11T13:35:15.000000000",1133,946.0021]
["2020-02-11T06:35:30.000000000","2020-02-11T13:35:30.000000000",1022,0.0999976]
["2020-02-11T06:35:30.000000000","2020-02-11T13:35:30.000000000",1130,813217484.6978]
["2020-02-11T06:35:45.000000000","2020-02-11T13:35:45.000000000",1021,272.423]
["2020-02-11T06:35:45.000000000","2020-02-11T13:35:45.000000000",1016,472500.0]
["2020-02-11T06:36:00.000000000","2020-02-11T13:36:00.000000000",1019,14900.15]
["2020-02-11T06:36:00.000000000","2020-02-11T13:36:00.000000000",1018,475660.39999999997]
["2020-02-11T06:36:15.000000000","2020-02-11T13:36:15.000000000",1017,472000.0]
["2020-02-11T06:36:15.000000000","2020-02-11T13:36:15.000000000",1020,2983669.0]
["2020-02-11T06:36:15.000000000","2020-02-11T13:36:15.000000000",1133,947.6042]
["2020-02-11T06:36:30.000000000","2020-02-11T13:36:30.000000000",1022,0.03333253]
["2020-02-11T06:36:30.000000000","2020-02-11T13:36:30.000000000",1130,812667296.1342]
["2020-02-11T06:36:45.000000000","2020-02-11T13:36:45.000000000",1021,272.3297]
["2020-02-11T06:36:45.000000000","2020-02-11T13:36:45.000000000",1016,472600.0]
["2020-02-11T06:37:00.000000000","2020-02-11T13:37:00.000000000",1019,14853.44]
["2020-02-11T06:37:00.000000000","2020-02-11T13:37:00.000000000",1018,475835.39999999997]
["2020-02-11T06:37:15.000000000","2020-02-11T13:37:15.000000000",1017,472000.0]
["2020-02-11T06:37:15.000000000","2020-02-11T13:37:15.000000000",1020,2983669.0]
["2020-02-11T06:37:15.000000000","2020-02-11T13:37:15.000000000",1133,947.8896]
["2020-02-11T06:37:30.000000000","2020-02-11T13:37:30.000000000",1022,0.0999976]
["2020-02-11T06:37:30.000000000","2020-02-11T13:37:30.000000000",1130,812528257.1588]
["2020-02-11T06:37:45.000000000","2020-02-11T13:37:45.000000000",1021,272.2942]
["2020-02-11T06:37:45.000000000","2020-02-11T13:37:45.000000000",1016,472600.0]
["2020-02-11T06:38:00.000000000","2020-02-11T13:38:00.000000000",1019,14853.44]
["2020-02-11T06:38:00.000000000","2020-02-11T13:38:00.000000000",1018,474358.3]
["2020-02-11T06:38:15.000000000","2020-02-11T13:38:15.000000000",1017,472000.0]
["2020-02-11T06:38:15.000000000","2020-02-11T13:38:15.000000000",1020,2983669.0]
["2020-02-11T06:38:15.000000000","2020-02-11T13:38:15.000000000",1133,945.8062]
["2020-02-11T06:38:30.000000000","2020-02-11T13:38:30.000000000",1022,0.05110988]
["2020-02-11T06:38:30.000000000","2020-02-11T13:38:30.000000000",1130,812634475.7752]
["2020-02-11T06:38:45.000000000","2020-02-11T13:38:45.000000000",1021,272.3608]
["2020-02-11T06:38:45.000000000","2020-02-11T13:38:45.000000000",1016,472900.0]
["2020-02-11T06:39:00.000000000","2020-02-11T13:39:00.000000000",1019,14900.15]
["2020-02-11T06:39:00.000000000","2020-02-11T13:39:00.000000000",1018,474308.3]
["2020-02-11T06:39:15.000000000","2020-02-11T13:39:15.000000000",1017,472000.0]
["2020-02-11T06:39:15.000000000","2020-02-11T13:39:15.000000000",1020,2983669.0]
["2020-02-11T06:39:15.000000000","2020-02-11T13:39:15.000000000",1133,946.9417]
["2020-02-11T06:39:30.000000000","2020-02-11T13:39:30.000000000",1022,0.05110988]
["2020-02-11T06:39:30.000000000","2020-02-11T13:39:30.000000000",1130,812832889.7637]
["2020-02-11T06:39:45.000000000","2020-02-11T13:39:45.000000000",1021,272.4273]
["2020-02-11T06:39:45.000000000","2020-02-11T13:39:45.000000000",1016,472600.0]
["2020-02-11T06:40:00.000000000","2020-02-11T13:40:00.000000000",1019,14853.44]
["2020-02-11T06:40:00.000000000","2020-02-11T13:40:00.000000000",1018,475820.80000000005]
["2020-02-11T06:40:15.000000000","2020-02-11T13:40:15.000000000",1017,472000.0]
["2020-02-11T06:40:15.000000000","2020-02-11T13:40:15.000000000",1020,2983669.0]
["2020-02-11T06:40:15.000000000","2020-02-11T13:40:15.000000000",1133,947.4917]
["2020-02-11T06:40:30.000000000","2020-02-11T13:40:30.000000000",1022,0.03333253]
["2020-02-11T06:40:30.000000000","2020-02-11T13:40:30.000000000",1130,813031602.1191]
["2020-02-11T06:40:45.000000000","2020-02-11T13:40:45.000000000",1021,272.4406]
["2020-02-11T06:40:45.000000000","2020-02-11T13:40:45.000000000",1016,472600.0]
["2020-02-11T06:41:00.000000000","2020-02-11T13:41:00.000000000",1019,14900.15]
["2020-02-11T06:41:00.000000000","2020-02-11T13:41:00.000000000",1018,473404.2]
["2020-02-11T06:41:15.000000000","2020-02-11T13:41:15.000000000",1017,472000.0]
["2020-02-11T06:41:15.000000000","2020-02-11T13:41:15.000000000",1020,2983669.0]
["2020-02-11T06:41:15.000000000","2020-02-11T13:41:15.000000000",1133,945.3583]
["2020-02-11T06:41:30.000000000","2020-02-11T13:41:30.000000000",1022,0.05110988]
["2020-02-11T06:41:30.000000000","2020-02-11T13:41:30.000000000",1130,812482308.6562]
["2020-02-11T06:41:45.000000000","2020-02-11T13:41:45.000000000",1021,272.3475]
["2020-02-11T06:41:45.000000000","2020-02-11T13:41:45.000000000",1016,472600.0]
["2020-02-11T06:42:00.000000000","2020-02-11T13:42:00.000000000",1019,14900.15]
["2020-02-11T06:42:00.000000000","2020-02-11T13:42:00.000000000",1018,474075.0]
["2020-02-11T06:42:15.000000000","2020-02-11T13:42:15.000000000",1017,472000.0]
["2020-02-11T06:42:15.000000000","2020-02-11T13:42:15.000000000",1020,2983669.0]
["2020-02-11T06:42:15.000000000","2020-02-11T13:42:15.000000000",1133,945.4312]
["2020-02-11T06:42:30.000000000","2020-02-11T13:42:30.000000000",1022,0.05333205]
["2020-02-11T06:42:30.000000000","2020-02-11T13:42:30.000000000",1130,812488872.728]
["2020-02-11T06:42:45.000000000","2020-02-11T13:42:45.000000000",1021,272.3276]
["2020-02-11T06:42:45.000000000","2020-02-11T13:42:45.000000000",1016,472300.0]
["2020-02-11T06:43:00.000000000","2020-02-11T13:43:00.000000000",1019,14900.15]
["2020-02-11T06:43:00.000000000","2020-02-11T13:43:00.000000000",1018,473472.89999999997]
["2020-02-11T06:43:15.000000000","2020-02-11T13:43:15.000000000",1017,472000.0]
["2020-02-11T06:43:15.000000000","2020-02-11T13:43:15.000000000",1020,2983669.0]
["2020-02-11T06:43:15.000000000","2020-02-11T13:43:15.000000000",1133,945.4854]
["2020-02-11T06:43:30.000000000","2020-02-11T13:43:30.000000000",1022,0.08444241]
["2020-02-11T06:43:30.000000000","2020-02-11T13:43:30.000000000",1130,812442327.4916]
["2020-02-11T06:43:45.000000000","2020-02-11T13:43:45.000000000",1021,272.3274]
["2020-02-11T06:43:45.000000000","2020-02-11T13:43:45.000000000",1016,472700.0]
["2020-02-11T06:44:00.000000000","2020-02-11T13:44:00.000000000",1019,14900.15]
["2020-02-11T06:44:00.000000000","2020-02-11T13:44:00.000000000",1018,475812.5]
["2020-02-11T06:44:15.000000000","2020-02-11T13:44:15.000000000",1017,472000.0]
["2020-02-11T06:44:15.000000000","2020-02-11T13:44:15.000000000",1020,2983669.0]
["2020-02-11T06:44:15.000000000","2020-02-11T13:44:15.000000000",1133,946.1854]
["2020-02-11T06:44:30.000000000","2020-02-11T13:44:30.000000000",1022,0.05714149]
["2020-02-11T06:44:30.000000000","2020-02-11T13:44:30.000000000",1130,812790521.6639]
["2020-02-11T06:44:45.000000000","2020-02-11T13:44:45.000000000",1021,272.3275]
["2020-02-11T06:44:45.000000000","2020-02-11T13:44:45.000000000",1016,472500.0]
["2020-02-11T06:45:00.000000000","2020-02-11T13:45:00.000000000",1019,14900.15]
["2020-02-11T06:45:00.000000000","2020-02-11T13:45:00.000000000",1018,473400.0]
["2020-02-11T06:45:15.000000000","2020-02-11T13:45:15.000000000",1017,472000.0]
["2020-02-11T06:45:15.000000000","2020-02-11T13:45:15.000000000",1020,2983669.0]
["2020-02-11T06:45:15.000000000","2020-02-11T13:45:15.000000000",1133,945.1]
["2020-02-11T06:45:30.000000000","2020-02-11T13:45:30.000000000",1022,0.05333205]
["2020-02-11T06:45:30.000000000","2020-02-11T13:45:30.000000000",1130,812535119.5975]
["2020-02-11T06:45:45.000000000","2020-02-11T13:45:45.000000000",1021,272.3452]
["2020-02-11T06:45:45.000000000","2020-02-11T13:45:45.000000000",1016,473000.0]
["2020-02-11T06:46:00.000000000","2020-02-11T13:46:00.000000000",1019,14853.44]
["2020-02-11T06:46:00.000000000","2020-02-11T13:46:00.000000000",1018,473954.2]
["2020-02-11T06:46:15.000000000","2020-02-11T13:46:15.000000000",1017,472000.0]
["2020-02-11T06:46:15.000000000","2020-02-11T13:46:15.000000000",1020,2983669.0]
["2020-02-11T06:46:15.000000000","2020-02-11T13:46:15.000000000",1133,946.9042]
["2020-02-11T06:46:30.000000000","2020-02-11T13:46:30.000000000",1022,0.06888723]
["2020-02-11T06:46:30.000000000","2020-02-11T13:46:30.000000000",1130,812833188.1306]
["2020-02-11T06:46:45.000000000","2020-02-11T13:46:45.000000000",1021,272.4096]
["2020-02-11T06:46:45.000000000","2020-02-11T13:46:45.000000000",1016,473000.0]
["2020-02-11T06:47:00.000000000","2020-02-11T13:47:00.000000000",1019,14900.15]
["2020-02-11T06:47:00.000000000","2020-02-11T13:47:00.000000000",1018,474981.3]
["2020-02-11T06:47:15.000000000","2020-02-11T13:47:15.000000000",1017,472000.0]
["2020-02-11T06:47:15.000000000","2020-02-11T13:47:15.000000000",1020,2983669.0]
["2020-02-11T06:47:15.000000000","2020-02-11T13:47:15.000000000",1133,946.0417]
["2020-02-11T06:47:30.000000000","2020-02-11T13:47:30.000000000",1022,0.06666507]
["2020-02-11T06:47:30.000000000","2020-02-11T13:47:30.000000000",1130,812647603.9188]
["2020-02-11T06:47:45.000000000","2020-02-11T13:47:45.000000000",1021,272.4807]
["2020-02-11T06:47:45.000000000","2020-02-11T13:47:45.000000000",1016,473000.0]
["2020-02-11T06:48:00.000000000","2020-02-11T13:48:00.000000000",1019,14900.15]
["2020-02-11T06:48:00.000000000","2020-02-11T13:48:00.000000000",1018,475660.7]
["2020-02-11T06:48:15.000000000","2020-02-11T13:48:15.000000000",1017,472000.0]
["2020-02-11T06:48:15.000000000","2020-02-11T13:48:15.000000000",1020,2983669.0]
["2020-02-11T06:48:15.000000000","2020-02-11T13:48:15.000000000",1133,947.6875]
["2020-02-11T06:48:30.000000000","2020-02-11T13:48:30.000000000",1022,0.06888723]
["2020-02-11T06:48:30.000000000","2020-02-11T13:48:30.000000000",1130,812945672.4519]
["2020-02-11T06:48:45.000000000","2020-02-11T13:48:45.000000000",1021,272.4562]
["2020-02-11T06:48:45.000000000","2020-02-11T13:48:45.000000000",1016,473000.0]
["2020-02-11T06:49:00.000000000","2020-02-11T13:49:00.000000000",1019,14900.15]
["2020-02-11T06:49:00.000000000","2020-02-11T13:49:00.000000000",1018,473381.3]
["2020-02-11T06:49:15.000000000","2020-02-11T13:49:15.000000000",1017,472000.0]
["2020-02-11T06:49:15.000000000","2020-02-11T13:49:15.000000000",1020,2983669.0]
["2020-02-11T06:49:15.000000000","2020-02-11T13:49:15.000000000",1133,946.8271]
["2020-02-11T06:49:30.000000000","2020-02-11T13:49:30.000000000",1022,0.06888723]
["2020-02-11T06:49:30.000000000","2020-02-11T13:49:30.000000000",1130,812601357.0493]
["2020-02-11T06:49:45.000000000","2020-02-11T13:49:45.000000000",1021,272.4096]
["2020-02-11T06:49:45.000000000","2020-02-11T13:49:45.000000000",1016,472700.0]
["2020-02-11T06:50:00.000000000","2020-02-11T13:50:00.000000000",1019,14853.44]
["2020-02-11T06:50:00.000000000","2020-02-11T13:50:00.000000000",1018,475577.1]
["2020-02-11T06:50:15.000000000","2020-02-11T13:50:15.000000000",1017,472000.0]
["2020-02-11T06:50:15.000000000","2020-02-11T13:50:15.000000000",1020,2983669.0]
["2020-02-11T06:50:15.000000000","2020-02-11T13:50:15.000000000",1133,947.5708]
["2020-02-11T06:50:30.000000000","2020-02-11T13:50:30.000000000",1022,0.09999759]
["2020-02-11T06:50:30.000000000","2020-02-11T13:50:30.000000000",1130,813031900.486]
["2020-02-11T06:50:45.000000000","2020-02-11T13:50:45.000000000",1021,272.4584]
["2020-02-11T06:50:45.000000000","2020-02-11T13:50:45.000000000",1016,473000.0]
["2020-02-11T06:51:00.000000000","2020-02-11T13:51:00.000000000",1019,14900.15]
["2020-02-11T06:51:00.000000000","2020-02-11T13:51:00.000000000",1018,475600.0]
["2020-02-11T06:51:15.000000000","2020-02-11T13:51:15.000000000",1017,472000.0]
["2020-02-11T06:51:15.000000000","2020-02-11T13:51:15.000000000",1020,2983669.0]
["2020-02-11T06:51:15.000000000","2020-02-11T13:51:15.000000000",1133,947.5562]
["2020-02-11T06:51:30.000000000","2020-02-11T13:51:30.000000000",1022,0.06888723]
["2020-02-11T06:51:30.000000000","2020-02-11T13:51:30.000000000",1130,812839752.2024]
["2020-02-11T06:51:45.000000000","2020-02-11T13:51:45.000000000",1021,272.5495]
["2020-02-11T06:51:45.000000000","2020-02-11T13:51:45.000000000",1016,473000.0]
["2020-02-11T06:52:00.000000000","2020-02-11T13:52:00.000000000",1019,14900.15]
["2020-02-11T06:52:00.000000000","2020-02-11T13:52:00.000000000",1018,475237.5]
["2020-02-11T06:52:15.000000000","2020-02-11T13:52:15.000000000",1017,472000.0]
["2020-02-11T06:52:15.000000000","2020-02-11T13:52:15.000000000",1020,2983669.0]
["2020-02-11T06:52:15.000000000","2020-02-11T13:52:15.000000000",1133,947.7333]
["2020-02-11T06:52:30.000000000","2020-02-11T13:52:30.000000000",1022,0.03333253]
["2020-02-11T06:52:30.000000000","2020-02-11T13:52:30.000000000",1130,812634177.4083]
["2020-02-11T06:52:45.000000000","2020-02-11T13:52:45.000000000",1021,272.3962]
["2020-02-11T06:52:45.000000000","2020-02-11T13:52:45.000000000",1016,473200.0]
["2020-02-11T06:53:00.000000000","2020-02-11T13:53:00.000000000",1019,14900.15]
["2020-02-11T06:53:00.000000000","2020-02-11T13:53:00.000000000",1018,474133.30000000005]
["2020-02-11T06:53:15.000000000","2020-02-11T13:53:15.000000000",1017,472000.0]
["2020-02-11T06:53:15.000000000","2020-02-11T13:53:15.000000000",1020,2983669.0]
["2020-02-11T06:53:15.000000000","2020-02-11T13:53:15.000000000",1133,947.0125]
["2020-02-11T06:53:30.000000000","2020-02-11T13:53:30.000000000",1022,0.0355547]
["2020-02-11T06:53:30.000000000","2020-02-11T13:53:30.000000000",1130,813184067.605]
["2020-02-11T06:53:45.000000000","2020-02-11T13:53:45.000000000",1021,272.5428]
["2020-02-11T06:53:45.000000000","2020-02-11T13:53:45.000000000",1016,473100.0]
["2020-02-11T06:54:00.000000000","2020-02-11T13:54:00.000000000",1019,14900.15]
["2020-02-11T06:54:00.000000000","2020-02-11T13:54:00.000000000",1018,475525.0]
["2020-02-11T06:54:15.000000000","2020-02-11T13:54:15.000000000",1017,472000.0]
["2020-02-11T06:54:15.000000000","2020-02-11T13:54:15.000000000",1020,2983669.0]
["2020-02-11T06:54:15.000000000","2020-02-11T13:54:15.000000000",1133,947.5917]
["2020-02-11T06:54:30.000000000","2020-02-11T13:54:30.000000000",1022,0.0644429]
["2020-02-11T06:54:30.000000000","2020-02-11T13:54:30.000000000",1130,812554811.8129]
["2020-02-11T06:54:45.000000000","2020-02-11T13:54:45.000000000",1021,272.4273]
["2020-02-11T06:54:45.000000000","2020-02-11T13:54:45.000000000",1016,472400.0]
["2020-02-11T06:55:00.000000000","2020-02-11T13:55:00.000000000",1019,14853.44]
["2020-02-11T06:55:00.000000000","2020-02-11T13:55:00.000000000",1018,475581.2]
["2020-02-11T06:55:15.000000000","2020-02-11T13:55:15.000000000",1017,472000.0]
["2020-02-11T06:55:15.000000000","2020-02-11T13:55:15.000000000",1020,2983669.0]
["2020-02-11T06:55:15.000000000","2020-02-11T13:55:15.000000000",1133,945.3875]
["2020-02-11T06:55:30.000000000","2020-02-11T13:55:30.000000000",1022,0.08222024]
["2020-02-11T06:55:30.000000000","2020-02-11T13:55:30.000000000",1130,811852754.4972]
["2020-02-11T06:55:45.000000000","2020-02-11T13:55:45.000000000",1021,272.05]
["2020-02-11T06:55:45.000000000","2020-02-11T13:55:45.000000000",1016,472900.0]
["2020-02-11T06:56:00.000000000","2020-02-11T13:56:00.000000000",1019,14900.15]
["2020-02-11T06:56:00.000000000","2020-02-11T13:56:00.000000000",1018,475306.2]
["2020-02-11T06:56:15.000000000","2020-02-11T13:56:15.000000000",1017,472000.0]
["2020-02-11T06:56:15.000000000","2020-02-11T13:56:15.000000000",1020,2983669.0]
["2020-02-11T06:56:15.000000000","2020-02-11T13:56:15.000000000",1133,945.6771]
["2020-02-11T06:56:30.000000000","2020-02-11T13:56:30.000000000",1022,0.05110988]
["2020-02-11T06:56:30.000000000","2020-02-11T13:56:30.000000000",1130,812482010.2893]
["2020-02-11T06:56:45.000000000","2020-02-11T13:56:45.000000000",1021,272.2587]
["2020-02-11T06:56:45.000000000","2020-02-11T13:56:45.000000000",1016,472800.0]
["2020-02-11T06:57:00.000000000","2020-02-11T13:57:00.000000000",1019,14853.44]
["2020-02-11T06:57:00.000000000","2020-02-11T13:57:00.000000000",1018,473879.2]
["2020-02-11T06:57:15.000000000","2020-02-11T13:57:15.000000000",1017,472000.0]
["2020-02-11T06:57:15.000000000","2020-02-11T13:57:15.000000000",1020,2983669.0]
["2020-02-11T06:57:15.000000000","2020-02-11T13:57:15.000000000",1133,945.2208]
["2020-02-11T06:57:30.000000000","2020-02-11T13:57:30.000000000",1022,0.0644429]
["2020-02-11T06:57:30.000000000","2020-02-11T13:57:30.000000000",1130,812581366.467]
["2020-02-11T06:57:45.000000000","2020-02-11T13:57:45.000000000",1021,272.2742]
["2020-02-11T06:57:45.000000000","2020-02-11T13:57:45.000000000",1016,472400.0]
["2020-02-11T06:58:00.000000000","2020-02-11T13:58:00.000000000",1019,14900.15]
["2020-02-11T06:58:00.000000000","2020-02-11T13:58:00.000000000",1018,474945.80000000005]
["2020-02-11T06:58:15.000000000","2020-02-11T13:58:15.000000000",1017,472000.0]
["2020-02-11T06:58:15.000000000","2020-02-11T13:58:15.000000000",1020,2983669.0]
["2020-02-11T06:58:15.000000000","2020-02-11T13:58:15.000000000",1133,947.5625]
["2020-02-11T06:58:30.000000000","2020-02-11T13:58:30.000000000",1022,0.0999976]
["2020-02-11T06:58:30.000000000","2020-02-11T13:58:30.000000000",1130,812382654.1116]
["2020-02-11T06:58:45.000000000","2020-02-11T13:58:45.000000000",1021,272.2609]
["2020-02-11T06:58:45.000000000","2020-02-11T13:58:45.000000000",1016,473000.0]
["2020-02-11T06:59:00.000000000","2020-02-11T13:59:00.000000000",1019,14846.76]
["2020-02-11T06:59:00.000000000","2020-02-11T13:59:00.000000000",1018,475264.6]
["2020-02-11T06:59:15.000000000","2020-02-11T13:59:15.000000000",1017,472000.0]
["2020-02-11T06:59:15.000000000","2020-02-11T13:59:15.000000000",1020,2983669.0]
["2020-02-11T06:59:15.000000000","2020-02-11T13:59:15.000000000",1133,945.8604]
["2020-02-11T06:59:30.000000000","2020-02-11T13:59:30.000000000",1022,0.0999976]
["2020-02-11T06:59:30.000000000","2020-02-11T13:59:30.000000000",1130,812548247.7411]
["2020-02-11T06:59:45.000000000","2020-02-11T13:59:45.000000000",1021,272.3408]
["2020-02-11T06:59:45.000000000","2020-02-11T13:59:45.000000000",1016,472700.0]
["2020-02-11T07:00:00.000000000","2020-02-11T14:00:00.000000000",1019,14900.15]
["2020-02-11T07:00:00.000000000","2020-02-11T14:00:00.000000000",1018,473179.19999999995]
["2020-02-11T07:00:15.000000000","2020-02-11T14:00:15.000000000",1017,472000.0]
["2020-02-11T07:00:15.000000000","2020-02-11T14:00:15.000000000",1020,2983669.0]
["2020-02-11T07:00:15.000000000","2020-02-11T14:00:15.000000000",1133,945.1875]
["2020-02-11T07:00:30.000000000","2020-02-11T14:00:30.000000000",1022,0.01555518]
["2020-02-11T07:00:30.000000000","2020-02-11T14:00:30.000000000",1130,812263605.7185]
["2020-02-11T07:00:45.000000000","2020-02-11T14:00:45.000000000",1021,272.1277]
["2020-02-11T07:00:45.000000000","2020-02-11T14:00:45.000000000",1016,472300.0]
["2020-02-11T07:01:00.000000000","2020-02-11T14:01:00.000000000",1019,14900.15]
["2020-02-11T07:01:00.000000000","2020-02-11T14:01:00.000000000",1018,473333.3]
["2020-02-11T07:01:15.000000000","2020-02-11T14:01:15.000000000",1017,472000.0]
["2020-02-11T07:01:15.000000000","2020-02-11T14:01:15.000000000",1020,2983669.0]
["2020-02-11T07:01:15.000000000","2020-02-11T14:01:15.000000000",1133,945.2146]
["2020-02-11T07:01:30.000000000","2020-02-11T14:01:30.000000000",1022,0.0355547]
["2020-02-11T07:01:30.000000000","2020-02-11T14:01:30.000000000",1130,811938684.1644]
["2020-02-11T07:01:45.000000000","2020-02-11T14:01:45.000000000",1021,272.0706]
["2020-02-11T07:01:45.000000000","2020-02-11T14:01:45.000000000",1016,472600.0]
["2020-02-11T07:02:00.000000000","2020-02-11T14:02:00.000000000",1021,272.0088]
["2020-02-11T07:02:00.000000000","2020-02-11T14:02:00.000000000",1016,472400.0]
["2020-02-11T07:02:15.000000000","2020-02-11T14:02:15.000000000",1021,272.1848]
["2020-02-11T07:02:15.000000000","2020-02-11T14:02:15.000000000",1016,472400.0]
["2020-02-11T07:02:30.000000000","2020-02-11T14:02:30.000000000",1019,14900.15]
["2020-02-11T07:02:30.000000000","2020-02-11T14:02:30.000000000",1018,473250.0]
["2020-02-11T07:02:45.000000000","2020-02-11T14:02:45.000000000",1017,472000.0]
["2020-02-11T07:02:45.000000000","2020-02-11T14:02:45.000000000",1020,2983669.0]
["2020-02-11T07:02:45.000000000","2020-02-11T14:02:45.000000000",1133,944.6542]
["2020-02-11T07:03:00.000000000","2020-02-11T14:03:00.000000000",1022,0.04888771]
["2020-02-11T07:03:00.000000000","2020-02-11T14:03:00.000000000",1130,811667468.6523]
["2020-02-11T07:03:15.000000000","2020-02-11T14:03:15.000000000",1021,271.9279]
["2020-02-11T07:03:15.000000000","2020-02-11T14:03:15.000000000",1016,472300.0]
["2020-02-11T07:03:30.000000000","2020-02-11T14:03:30.000000000",1019,14900.15]
["2020-02-11T07:03:30.000000000","2020-02-11T14:03:30.000000000",1018,473287.5]
["2020-02-11T07:03:45.000000000","2020-02-11T14:03:45.000000000",1017,472000.0]
["2020-02-11T07:03:45.000000000","2020-02-11T14:03:45.000000000",1020,2983669.0]
["2020-02-11T07:03:45.000000000","2020-02-11T14:03:45.000000000",1133,945.175]
["2020-02-11T07:04:00.000000000","2020-02-11T14:04:00.000000000",1022,0.08666456]
["2020-02-11T07:04:00.000000000","2020-02-11T14:04:00.000000000",1130,812137694.8867]
["2020-02-11T07:04:15.000000000","2020-02-11T14:04:15.000000000",1021,272.1943]
["2020-02-11T07:04:15.000000000","2020-02-11T14:04:15.000000000",1016,472200.0]
["2020-02-11T07:04:30.000000000","2020-02-11T14:04:30.000000000",1019,14900.15]
["2020-02-11T07:04:30.000000000","2020-02-11T14:04:30.000000000",1018,473187.5]
["2020-02-11T07:04:45.000000000","2020-02-11T14:04:45.000000000",1017,472000.0]
["2020-02-11T07:04:45.000000000","2020-02-11T14:04:45.000000000",1020,2983669.0]
["2020-02-11T07:04:45.000000000","2020-02-11T14:04:45.000000000",1133,945.2813]
["2020-02-11T07:05:00.000000000","2020-02-11T14:05:00.000000000",1022,0.0999976]
["2020-02-11T07:05:00.000000000","2020-02-11T14:05:00.000000000",1130,812051466.8526]
["2020-02-11T07:05:15.000000000","2020-02-11T14:05:15.000000000",1021,272.2275]
["2020-02-11T07:05:15.000000000","2020-02-11T14:05:15.000000000",1016,472400.0]
["2020-02-11T07:05:30.000000000","2020-02-11T14:05:30.000000000",1019,14900.15]
["2020-02-11T07:05:30.000000000","2020-02-11T14:05:30.000000000",1018,472668.8]
["2020-02-11T07:05:45.000000000","2020-02-11T14:05:45.000000000",1017,472000.0]
["2020-02-11T07:05:45.000000000","2020-02-11T14:05:45.000000000",1020,2983669.0]
["2020-02-11T07:05:45.000000000","2020-02-11T14:05:45.000000000",1133,945.2589]
["2020-02-11T07:06:00.000000000","2020-02-11T14:06:00.000000000",1022,0.04888771]
["2020-02-11T07:06:00.000000000","2020-02-11T14:06:00.000000000",1130,812376090.0398]
["2020-02-11T07:06:15.000000000","2020-02-11T14:06:15.000000000",1021,272.3186]
["2020-02-11T07:06:15.000000000","2020-02-11T14:06:15.000000000",1016,471900.0]
["2020-02-11T07:06:30.000000000","2020-02-11T14:06:30.000000000",1019,14900.15]
["2020-02-11T07:06:30.000000000","2020-02-11T14:06:30.000000000",1018,472812.5]
["2020-02-11T07:06:45.000000000","2020-02-11T14:06:45.000000000",1017,472000.0]
["2020-02-11T07:06:45.000000000","2020-02-11T14:06:45.000000000",1020,2983669.0]
["2020-02-11T07:06:45.000000000","2020-02-11T14:06:45.000000000",1133,945.125]
["2020-02-11T07:07:00.000000000","2020-02-11T14:07:00.000000000",1022,0.0999976]
["2020-02-11T07:07:00.000000000","2020-02-11T14:07:00.000000000",1130,811839626.3536]
["2020-02-11T07:07:15.000000000","2020-02-11T14:07:15.000000000",1021,272.0056]
["2020-02-11T07:07:15.000000000","2020-02-11T14:07:15.000000000",1016,471900.0]
["2020-02-11T07:07:30.000000000","2020-02-11T14:07:30.000000000",1019,14900.15]
["2020-02-11T07:07:30.000000000","2020-02-11T14:07:30.000000000",1018,472960.39999999997]
["2020-02-11T07:07:45.000000000","2020-02-11T14:07:45.000000000",1017,472000.0]
["2020-02-11T07:07:45.000000000","2020-02-11T14:07:45.000000000",1020,2983669.0]
["2020-02-11T07:07:45.000000000","2020-02-11T14:07:45.000000000",1133,944.9104]
["2020-02-11T07:08:00.000000000","2020-02-11T14:08:00.000000000",1022,0.0355547]
["2020-02-11T07:08:00.000000000","2020-02-11T14:08:00.000000000",1130,812111140.2326]
["2020-02-11T07:08:15.000000000","2020-02-11T14:08:15.000000000",1021,272.0789]
["2020-02-11T07:08:15.000000000","2020-02-11T14:08:15.000000000",1016,472300.0]
["2020-02-11T07:08:30.000000000","2020-02-11T14:08:30.000000000",1019,14900.15]
["2020-02-11T07:08:30.000000000","2020-02-11T14:08:30.000000000",1018,473156.3]
["2020-02-11T07:08:45.000000000","2020-02-11T14:08:45.000000000",1017,472000.0]
["2020-02-11T07:08:45.000000000","2020-02-11T14:08:45.000000000",1020,2983669.0]
["2020-02-11T07:08:45.000000000","2020-02-11T14:08:45.000000000",1133,944.9063]
["2020-02-11T07:09:00.000000000","2020-02-11T14:09:00.000000000",1022,0.03333253]
["2020-02-11T07:09:00.000000000","2020-02-11T14:09:00.000000000",1130,812336407.2421]
["2020-02-11T07:09:15.000000000","2020-02-11T14:09:15.000000000",1021,272.1899]
["2020-02-11T07:09:15.000000000","2020-02-11T14:09:15.000000000",1016,472200.0]
["2020-02-11T07:09:30.000000000","2020-02-11T14:09:30.000000000",1019,14900.15]
["2020-02-11T07:09:30.000000000","2020-02-11T14:09:30.000000000",1018,472860.4]
["2020-02-11T07:09:45.000000000","2020-02-11T14:09:45.000000000",1017,472000.0]
["2020-02-11T07:09:45.000000000","2020-02-11T14:09:45.000000000",1020,2983669.0]
["2020-02-11T07:09:45.000000000","2020-02-11T14:09:45.000000000",1133,944.8208]
["2020-02-11T07:10:00.000000000","2020-02-11T14:10:00.000000000",1022,0.06666507]
["2020-02-11T07:10:00.000000000","2020-02-11T14:10:00.000000000",1130,811839327.9867]
["2020-02-11T07:10:15.000000000","2020-02-11T14:10:15.000000000",1021,272.0943]
["2020-02-11T07:10:15.000000000","2020-02-11T14:10:15.000000000",1016,472200.0]
["2020-02-11T07:10:30.000000000","2020-02-11T14:10:30.000000000",1019,14900.15]
["2020-02-11T07:10:30.000000000","2020-02-11T14:10:30.000000000",1018,472885.4]
["2020-02-11T07:10:45.000000000","2020-02-11T14:10:45.000000000",1017,472000.0]
["2020-02-11T07:10:45.000000000","2020-02-11T14:10:45.000000000",1020,2983669.0]
["2020-02-11T07:10:45.000000000","2020-02-11T14:10:45.000000000",1133,945.0604]
["2020-02-11T07:11:00.000000000","2020-02-11T14:11:00.000000000",1022,0.04888771]
["2020-02-11T07:11:00.000000000","2020-02-11T14:11:00.000000000",1130,812183941.7562]
["2020-02-11T07:11:15.000000000","2020-02-11T14:11:15.000000000",1021,272.1766]
["2020-02-11T07:11:15.000000000","2020-02-11T14:11:15.000000000",1016,472300.0]
["2020-02-11T07:11:30.000000000","2020-02-11T14:11:30.000000000",1019,14900.15]
["2020-02-11T07:11:30.000000000","2020-02-11T14:11:30.000000000",1018,472929.19999999995]
["2020-02-11T07:11:45.000000000","2020-02-11T14:11:45.000000000",1017,472000.0]
["2020-02-11T07:11:45.000000000","2020-02-11T14:11:45.000000000",1020,2983669.0]
["2020-02-11T07:11:45.000000000","2020-02-11T14:11:45.000000000",1133,944.9375]
["2020-02-11T07:12:00.000000000","2020-02-11T14:12:00.000000000",1022,0.0999976]
["2020-02-11T07:12:00.000000000","2020-02-11T14:12:00.000000000",1130,811839626.3536]
["2020-02-11T07:12:15.000000000","2020-02-11T14:12:15.000000000",1021,272.0944]
["2020-02-11T07:12:15.000000000","2020-02-11T14:12:15.000000000",1016,472000.0]
["2020-02-11T07:12:30.000000000","2020-02-11T14:12:30.000000000",1019,14853.44]
["2020-02-11T07:12:30.000000000","2020-02-11T14:12:30.000000000",1018,472800.0]
["2020-02-11T07:12:45.000000000","2020-02-11T14:12:45.000000000",1017,472000.0]
["2020-02-11T07:12:45.000000000","2020-02-11T14:12:45.000000000",1020,2983669.0]
["2020-02-11T07:12:45.000000000","2020-02-11T14:12:45.000000000",1133,944.8188]
["2020-02-11T07:13:00.000000000","2020-02-11T14:13:00.000000000",1022,0.08222024]
["2020-02-11T07:13:00.000000000","2020-02-11T14:13:00.000000000",1130,811574676.5464]
["2020-02-11T07:13:15.000000000","2020-02-11T14:13:15.000000000",1021,271.9101]
["2020-02-11T07:13:15.000000000","2020-02-11T14:13:15.000000000",1016,472200.0]
["2020-02-11T07:13:30.000000000","2020-02-11T14:13:30.000000000",1019,14853.44]
["2020-02-11T07:13:30.000000000","2020-02-11T14:13:30.000000000",1018,472718.8]
["2020-02-11T07:13:45.000000000","2020-02-11T14:13:45.000000000",1017,472000.0]
["2020-02-11T07:13:45.000000000","2020-02-11T14:13:45.000000000",1020,2983669.0]
["2020-02-11T07:13:45.000000000","2020-02-11T14:13:45.000000000",1133,944.6958]
["2020-02-11T07:14:00.000000000","2020-02-11T14:14:00.000000000",1022,0.05333205]
["2020-02-11T07:14:00.000000000","2020-02-11T14:14:00.000000000",1130,811607496.9054]
["2020-02-11T07:14:15.000000000","2020-02-11T14:14:15.000000000",1021,272.0766]
["2020-02-11T07:14:15.000000000","2020-02-11T14:14:15.000000000",1016,472500.0]
["2020-02-11T07:14:30.000000000","2020-02-11T14:14:30.000000000",1019,14900.15]
["2020-02-11T07:14:30.000000000","2020-02-11T14:14:30.000000000",1018,472985.4]
["2020-02-11T07:14:45.000000000","2020-02-11T14:14:45.000000000",1017,472000.0]
["2020-02-11T07:14:45.000000000","2020-02-11T14:14:45.000000000",1020,2983669.0]
["2020-02-11T07:14:45.000000000","2020-02-11T14:14:45.000000000",1133,944.9229]
["2020-02-11T07:15:00.000000000","2020-02-11T14:15:00.000000000",1022,0.08444241]
["2020-02-11T07:15:00.000000000","2020-02-11T14:15:00.000000000",1130,811786517.0454]
["2020-02-11T07:15:15.000000000","2020-02-11T14:15:15.000000000",1021,272.0788]
["2020-02-11T07:15:15.000000000","2020-02-11T14:15:15.000000000",1016,472400.0]
["2020-02-11T07:15:30.000000000","2020-02-11T14:15:30.000000000",1019,14900.15]
["2020-02-11T07:15:30.000000000","2020-02-11T14:15:30.000000000",1018,472779.2]
["2020-02-11T07:15:45.000000000","2020-02-11T14:15:45.000000000",1017,472000.0]
["2020-02-11T07:15:45.000000000","2020-02-11T14:15:45.000000000",1020,2983669.0]
["2020-02-11T07:15:45.000000000","2020-02-11T14:15:45.000000000",1133,944.8594]
["2020-02-11T07:16:00.000000000","2020-02-11T14:16:00.000000000",1022,0.03333253]
["2020-02-11T07:16:00.000000000","2020-02-11T14:16:00.000000000",1130,811938684.1644]
["2020-02-11T07:16:15.000000000","2020-02-11T14:16:15.000000000",1021,272.1276]
["2020-02-11T07:16:15.000000000","2020-02-11T14:16:15.000000000",1016,472400.0]
["2020-02-11T07:16:30.000000000","2020-02-11T14:16:30.000000000",1019,14900.15]
["2020-02-11T07:16:30.000000000","2020-02-11T14:16:30.000000000",1018,472187.5]
["2020-02-11T07:16:45.000000000","2020-02-11T14:16:45.000000000",1017,472000.0]
["2020-02-11T07:16:45.000000000","2020-02-11T14:16:45.000000000",1020,2983669.0]
["2020-02-11T07:16:45.000000000","2020-02-11T14:16:45.000000000",1133,944.8125]
["2020-02-11T07:17:00.000000000","2020-02-11T14:17:00.000000000",1022,0.08222024]
["2020-02-11T07:17:00.000000000","2020-02-11T14:17:00.000000000",1130,811826498.21]
["2020-02-11T07:17:15.000000000","2020-02-11T14:17:15.000000000",1021,272.0811]
["2020-02-11T07:17:15.000000000","2020-02-11T14:17:15.000000000",1016,472000.0]
["2020-02-11T07:17:30.000000000","2020-02-11T14:17:30.000000000",1019,14900.15]
["2020-02-11T07:17:30.000000000","2020-02-11T14:17:30.000000000",1018,472756.3]
["2020-02-11T07:17:45.000000000","2020-02-11T14:17:45.000000000",1017,472000.0]
["2020-02-11T07:17:45.000000000","2020-02-11T14:17:45.000000000",1020,2983669.0]
["2020-02-11T07:17:45.000000000","2020-02-11T14:17:45.000000000",1133,944.9063]
["2020-02-11T07:18:00.000000000","2020-02-11T14:18:00.000000000",1022,0.0]
["2020-02-11T07:18:00.000000000","2020-02-11T14:18:00.000000000",1130,811899001.3667]
["2020-02-11T07:18:15.000000000","2020-02-11T14:18:15.000000000",1021,272.1077]
["2020-02-11T07:18:15.000000000","2020-02-11T14:18:15.000000000",1016,472500.0]
["2020-02-11T07:18:30.000000000","2020-02-11T14:18:30.000000000",1019,14900.15]
["2020-02-11T07:18:30.000000000","2020-02-11T14:18:30.000000000",1018,473152.10000000003]
["2020-02-11T07:18:45.000000000","2020-02-11T14:18:45.000000000",1017,472000.0]
["2020-02-11T07:18:45.000000000","2020-02-11T14:18:45.000000000",1020,2983669.0]
["2020-02-11T07:18:45.000000000","2020-02-11T14:18:45.000000000",1133,944.8292]
["2020-02-11T07:19:00.000000000","2020-02-11T14:19:00.000000000",1022,0.0644429]
["2020-02-11T07:19:00.000000000","2020-02-11T14:19:00.000000000",1130,811919290.3159]
["2020-02-11T07:19:15.000000000","2020-02-11T14:19:15.000000000",1021,271.7969]
["2020-02-11T07:19:15.000000000","2020-02-11T14:19:15.000000000",1016,472000.0]
["2020-02-11T07:19:30.000000000","2020-02-11T14:19:30.000000000",1019,14800.050000000001]
["2020-02-11T07:19:30.000000000","2020-02-11T14:19:30.000000000",1018,472214.60000000003]
["2020-02-11T07:19:45.000000000","2020-02-11T14:19:45.000000000",1017,472000.0]
["2020-02-11T07:19:45.000000000","2020-02-11T14:19:45.000000000",1020,2983669.0]
["2020-02-11T07:19:45.000000000","2020-02-11T14:19:45.000000000",1133,944.3521]
["2020-02-11T07:20:00.000000000","2020-02-11T14:20:00.000000000",1022,0.04888771]
["2020-02-11T07:20:00.000000000","2020-02-11T14:20:00.000000000",1130,811084459.7297]
["2020-02-11T07:20:15.000000000","2020-02-11T14:20:15.000000000",1021,272.0278]
["2020-02-11T07:20:15.000000000","2020-02-11T14:20:15.000000000",1016,472100.0]
["2020-02-11T07:20:30.000000000","2020-02-11T14:20:30.000000000",1019,14853.44]
["2020-02-11T07:20:30.000000000","2020-02-11T14:20:30.000000000",1018,472718.8]
["2020-02-11T07:20:45.000000000","2020-02-11T14:20:45.000000000",1017,472000.0]
["2020-02-11T07:20:45.000000000","2020-02-11T14:20:45.000000000",1020,2983669.0]
["2020-02-11T07:20:45.000000000","2020-02-11T14:20:45.000000000",1133,944.5583]
["2020-02-11T07:21:00.000000000","2020-02-11T14:21:00.000000000",1022,0.06666507]
["2020-02-11T07:21:00.000000000","2020-02-11T14:21:00.000000000",1130,811700289.0113]
["2020-02-11T07:21:15.000000000","2020-02-11T14:21:15.000000000",1021,272.0944]
["2020-02-11T07:21:15.000000000","2020-02-11T14:21:15.000000000",1016,472100.0]
["2020-02-11T07:21:30.000000000","2020-02-11T14:21:30.000000000",1019,14900.15]
["2020-02-11T07:21:30.000000000","2020-02-11T14:21:30.000000000",1018,472247.9]
["2020-02-11T07:21:45.000000000","2020-02-11T14:21:45.000000000",1017,472000.0]
["2020-02-11T07:21:45.000000000","2020-02-11T14:21:45.000000000",1020,2983669.0]
["2020-02-11T07:21:45.000000000","2020-02-11T14:21:45.000000000",1133,944.3271]
["2020-02-11T07:22:00.000000000","2020-02-11T14:22:00.000000000",1022,0.0999976]
["2020-02-11T07:22:00.000000000","2020-02-11T14:22:00.000000000",1130,811879309.1513]
["2020-02-11T07:22:15.000000000","2020-02-11T14:22:15.000000000",1021,272.0612]
["2020-02-11T07:22:15.000000000","2020-02-11T14:22:15.000000000",1016,472200.0]
["2020-02-11T07:22:30.000000000","2020-02-11T14:22:30.000000000",1019,14900.15]
["2020-02-11T07:22:30.000000000","2020-02-11T14:22:30.000000000",1018,472416.7]
["2020-02-11T07:22:45.000000000","2020-02-11T14:22:45.000000000",1017,472000.0]
["2020-02-11T07:22:45.000000000","2020-02-11T14:22:45.000000000",1020,2983669.0]
["2020-02-11T07:22:45.000000000","2020-02-11T14:22:45.000000000",1133,944.3625]
["2020-02-11T07:23:00.000000000","2020-02-11T14:23:00.000000000",1022,0.06666507]
["2020-02-11T07:23:00.000000000","2020-02-11T14:23:00.000000000",1130,811177251.8356]
["2020-02-11T07:23:15.000000000","2020-02-11T14:23:15.000000000",1021,271.7947]
["2020-02-11T07:23:15.000000000","2020-02-11T14:23:15.000000000",1016,472200.0]
["2020-02-11T07:23:30.000000000","2020-02-11T14:23:30.000000000",1019,14900.15]
["2020-02-11T07:23:30.000000000","2020-02-11T14:23:30.000000000",1018,472312.5]
["2020-02-11T07:23:45.000000000","2020-02-11T14:23:45.000000000",1017,472000.0]
["2020-02-11T07:23:45.000000000","2020-02-11T14:23:45.000000000",1020,2983669.0]
["2020-02-11T07:23:45.000000000","2020-02-11T14:23:45.000000000",1133,944.2208]
["2020-02-11T07:24:00.000000000","2020-02-11T14:24:00.000000000",1022,0.06888723]
["2020-02-11T07:24:00.000000000","2020-02-11T14:24:00.000000000",1130,811409082.9169]
["2020-02-11T07:24:15.000000000","2020-02-11T14:24:15.000000000",1021,271.9213]
["2020-02-11T07:24:15.000000000","2020-02-11T14:24:15.000000000",1016,472100.0]
["2020-02-11T07:24:30.000000000","2020-02-11T14:24:30.000000000",1019,14900.15]
["2020-02-11T07:24:30.000000000","2020-02-11T14:24:30.000000000",1018,472093.8]
["2020-02-11T07:24:45.000000000","2020-02-11T14:24:45.000000000",1017,472000.0]
["2020-02-11T07:24:45.000000000","2020-02-11T14:24:45.000000000",1020,2983669.0]
["2020-02-11T07:24:45.000000000","2020-02-11T14:24:45.000000000",1133,944.1875]
["2020-02-11T07:25:00.000000000","2020-02-11T14:25:00.000000000",1022,0.06666507]
["2020-02-11T07:25:00.000000000","2020-02-11T14:25:00.000000000",1130,811190379.9792]
["2020-02-11T07:25:15.000000000","2020-02-11T14:25:15.000000000",1021,271.9146]
["2020-02-11T07:25:15.000000000","2020-02-11T14:25:15.000000000",1016,472100.0]
["2020-02-11T07:25:30.000000000","2020-02-11T14:25:30.000000000",1019,14900.15]
["2020-02-11T07:25:30.000000000","2020-02-11T14:25:30.000000000",1018,472160.39999999997]
["2020-02-11T07:25:45.000000000","2020-02-11T14:25:45.000000000",1017,472000.0]
["2020-02-11T07:25:45.000000000","2020-02-11T14:25:45.000000000",1020,2983669.0]
["2020-02-11T07:25:45.000000000","2020-02-11T14:25:45.000000000",1133,944.2417]
["2020-02-11T07:26:00.000000000","2020-02-11T14:26:00.000000000",1022,0.06888723]
["2020-02-11T07:26:00.000000000","2020-02-11T14:26:00.000000000",1130,811733706.1041]
["2020-02-11T07:26:15.000000000","2020-02-11T14:26:15.000000000",1021,271.8857]
["2020-02-11T07:26:15.000000000","2020-02-11T14:26:15.000000000",1016,472200.0]
["2020-02-11T07:26:30.000000000","2020-02-11T14:26:30.000000000",1019,14900.15]
["2020-02-11T07:26:30.000000000","2020-02-11T14:26:30.000000000",1018,473495.8]
["2020-02-11T07:26:45.000000000","2020-02-11T14:26:45.000000000",1017,472000.0]
["2020-02-11T07:26:45.000000000","2020-02-11T14:26:45.000000000",1020,2983669.0]
["2020-02-11T07:26:45.000000000","2020-02-11T14:26:45.000000000",1133,944.8146]
["2020-02-11T07:27:00.000000000","2020-02-11T14:27:00.000000000",1022,0.03333253]
["2020-02-11T07:27:00.000000000","2020-02-11T14:27:00.000000000",1130,811024786.3497]
["2020-02-11T07:27:15.000000000","2020-02-11T14:27:15.000000000",1021,271.9434]
["2020-02-11T07:27:15.000000000","2020-02-11T14:27:15.000000000",1016,472100.0]
["2020-02-11T07:27:30.000000000","2020-02-11T14:27:30.000000000",1019,14900.15]
["2020-02-11T07:27:30.000000000","2020-02-11T14:27:30.000000000",1018,472229.2]
["2020-02-11T07:27:45.000000000","2020-02-11T14:27:45.000000000",1017,472000.0]
["2020-02-11T07:27:45.000000000","2020-02-11T14:27:45.000000000",1020,2983669.0]
["2020-02-11T07:27:45.000000000","2020-02-11T14:27:45.000000000",1133,944.2792]
["2020-02-11T07:28:00.000000000","2020-02-11T14:28:00.000000000",1022,0.06666507]
["2020-02-11T07:28:00.000000000","2020-02-11T14:28:00.000000000",1130,811091023.8015]
["2020-02-11T07:28:15.000000000","2020-02-11T14:28:15.000000000",1021,271.9345]
["2020-02-11T07:28:15.000000000","2020-02-11T14:28:15.000000000",1016,472500.0]
["2020-02-11T07:28:30.000000000","2020-02-11T14:28:30.000000000",1019,14900.15]
["2020-02-11T07:28:30.000000000","2020-02-11T14:28:30.000000000",1018,472212.5]
["2020-02-11T07:28:45.000000000","2020-02-11T14:28:45.000000000",1017,472000.0]
["2020-02-11T07:28:45.000000000","2020-02-11T14:28:45.000000000",1020,2983669.0]
["2020-02-11T07:28:45.000000000","2020-02-11T14:28:45.000000000",1133,944.5083]
["2020-02-11T07:29:00.000000000","2020-02-11T14:29:00.000000000",1022,0.06888723]
["2020-02-11T07:29:00.000000000","2020-02-11T14:29:00.000000000",1130,811362537.6805]
["2020-02-11T07:29:15.000000000","2020-02-11T14:29:15.000000000",1021,271.9745]
["2020-02-11T07:29:15.000000000","2020-02-11T14:29:15.000000000",1016,472500.0]
["2020-02-11T07:29:30.000000000","2020-02-11T14:29:30.000000000",1019,14900.15]
["2020-02-11T07:29:30.000000000","2020-02-11T14:29:30.000000000",1018,472564.6]
["2020-02-11T07:29:45.000000000","2020-02-11T14:29:45.000000000",1017,472000.0]
["2020-02-11T07:29:45.000000000","2020-02-11T14:29:45.000000000",1020,2983669.0]
["2020-02-11T07:29:45.000000000","2020-02-11T14:29:45.000000000",1133,944.5313]
["2020-02-11T07:30:00.000000000","2020-02-11T14:30:00.000000000",1022,0.03333253]
["2020-02-11T07:30:00.000000000","2020-02-11T14:30:00.000000000",1130,811640913.9982]
["2020-02-11T07:30:15.000000000","2020-02-11T14:30:15.000000000",1021,271.9922]
["2020-02-11T07:30:15.000000000","2020-02-11T14:30:15.000000000",1016,472000.0]
["2020-02-11T07:30:30.000000000","2020-02-11T14:30:30.000000000",1019,14900.15]
["2020-02-11T07:30:30.000000000","2020-02-11T14:30:30.000000000",1018,472122.9]
["2020-02-11T07:30:45.000000000","2020-02-11T14:30:45.000000000",1017,472000.0]
["2020-02-11T07:30:45.000000000","2020-02-11T14:30:45.000000000",1020,2983669.0]
["2020-02-11T07:30:45.000000000","2020-02-11T14:30:45.000000000",1133,944.1792]
["2020-02-11T07:31:00.000000000","2020-02-11T14:31:00.000000000",1022,0.06666507]
["2020-02-11T07:31:00.000000000","2020-02-11T14:31:00.000000000",1130,811342845.4651]
["2020-02-11T07:31:15.000000000","2020-02-11T14:31:15.000000000",1021,271.7858]
["2020-02-11T07:31:15.000000000","2020-02-11T14:31:15.000000000",1016,472100.0]
["2020-02-11T07:31:30.000000000","2020-02-11T14:31:30.000000000",1019,14900.15]
["2020-02-11T07:31:30.000000000","2020-02-11T14:31:30.000000000",1018,472531.3]
["2020-02-11T07:31:45.000000000","2020-02-11T14:31:45.000000000",1017,472000.0]
["2020-02-11T07:31:45.000000000","2020-02-11T14:31:45.000000000",1020,2983669.0]
["2020-02-11T07:31:45.000000000","2020-02-11T14:31:45.000000000",1133,944.4396]
["2020-02-11T07:32:00.000000000","2020-02-11T14:32:00.000000000",1022,0.05110988]
["2020-02-11T07:32:00.000000000","2020-02-11T14:32:00.000000000",1130,810872320.8638]
["2020-02-11T07:32:15.000000000","2020-02-11T14:32:15.000000000",1021,271.5372]
["2020-02-11T07:32:15.000000000","2020-02-11T14:32:15.000000000",1016,471700.0]
["2020-02-11T07:32:30.000000000","2020-02-11T14:32:30.000000000",1019,14900.15]
["2020-02-11T07:32:30.000000000","2020-02-11T14:32:30.000000000",1018,472545.8]
["2020-02-11T07:32:45.000000000","2020-02-11T14:32:45.000000000",1017,472000.0]
["2020-02-11T07:32:45.000000000","2020-02-11T14:32:45.000000000",1020,2983669.0]
["2020-02-11T07:32:45.000000000","2020-02-11T14:32:45.000000000",1133,945.3229]
["2020-02-11T07:33:00.000000000","2020-02-11T14:33:00.000000000",1022,0.03333253]
["2020-02-11T07:33:00.000000000","2020-02-11T14:33:00.000000000",1130,809852502.7996]
["2020-02-11T07:33:15.000000000","2020-02-11T14:33:15.000000000",1021,271.3574]
["2020-02-11T07:33:15.000000000","2020-02-11T14:33:15.000000000",1016,471700.0]
["2020-02-11T07:33:30.000000000","2020-02-11T14:33:30.000000000",1019,14900.15]
["2020-02-11T07:33:30.000000000","2020-02-11T14:33:30.000000000",1018,473735.4]
["2020-02-11T07:33:45.000000000","2020-02-11T14:33:45.000000000",1017,472000.0]
["2020-02-11T07:33:45.000000000","2020-02-11T14:33:45.000000000",1020,2983669.0]
["2020-02-11T07:33:45.000000000","2020-02-11T14:33:45.000000000",1133,945.9125]
["2020-02-11T07:34:00.000000000","2020-02-11T14:34:00.000000000",1022,0.05714149]
["2020-02-11T07:34:00.000000000","2020-02-11T14:34:00.000000000",1130,810419996.6434]
["2020-02-11T07:34:15.000000000","2020-02-11T14:34:15.000000000",1021,271.6614]
["2020-02-11T07:34:15.000000000","2020-02-11T14:34:15.000000000",1016,471300.0]
["2020-02-11T07:34:30.000000000","2020-02-11T14:34:30.000000000",1019,14900.15]
["2020-02-11T07:34:30.000000000","2020-02-11T14:34:30.000000000",1018,473650.0]
["2020-02-11T07:34:45.000000000","2020-02-11T14:34:45.000000000",1017,470266.7]
["2020-02-11T07:34:45.000000000","2020-02-11T14:34:45.000000000",1020,2983669.0]
["2020-02-11T07:34:45.000000000","2020-02-11T14:34:45.000000000",1133,943.9146]
["2020-02-11T07:35:00.000000000","2020-02-11T14:35:00.000000000",1022,0.03333253]
["2020-02-11T07:35:00.000000000","2020-02-11T14:35:00.000000000",1130,810249629.1435]
["2020-02-11T07:35:15.000000000","2020-02-11T14:35:15.000000000",1021,271.3129]
["2020-02-11T07:35:15.000000000","2020-02-11T14:35:15.000000000",1016,470800.0]
["2020-02-11T07:35:30.000000000","2020-02-11T14:35:30.000000000",1019,14900.15]
["2020-02-11T07:35:30.000000000","2020-02-11T14:35:30.000000000",1018,472481.3]
["2020-02-11T07:35:45.000000000","2020-02-11T14:35:45.000000000",1017,472000.0]
["2020-02-11T07:35:45.000000000","2020-02-11T14:35:45.000000000",1020,2983669.0]
["2020-02-11T07:35:45.000000000","2020-02-11T14:35:45.000000000",1133,944.0558]
["2020-02-11T07:36:00.000000000","2020-02-11T14:36:00.000000000",1022,0.05110988]
["2020-02-11T07:36:00.000000000","2020-02-11T14:36:00.000000000",1130,810594242.913]
["2020-02-11T07:36:15.000000000","2020-02-11T14:36:15.000000000",1021,271.7147]
["2020-02-11T07:36:15.000000000","2020-02-11T14:36:15.000000000",1016,471700.0]
["2020-02-11T07:36:30.000000000","2020-02-11T14:36:30.000000000",1019,14900.15]
["2020-02-11T07:36:30.000000000","2020-02-11T14:36:30.000000000",1018,472162.5]
["2020-02-11T07:36:45.000000000","2020-02-11T14:36:45.000000000",1017,472000.0]
["2020-02-11T07:36:45.000000000","2020-02-11T14:36:45.000000000",1020,2983669.0]
["2020-02-11T07:36:45.000000000","2020-02-11T14:36:45.000000000",1133,944.2104]
["2020-02-11T07:37:00.000000000","2020-02-11T14:37:00.000000000",1022,0.0999976]
["2020-02-11T07:37:00.000000000","2020-02-11T14:37:00.000000000",1130,810448341.4989]
["2020-02-11T07:37:15.000000000","2020-02-11T14:37:15.000000000",1021,271.6637]
["2020-02-11T07:37:15.000000000","2020-02-11T14:37:15.000000000",1016,471500.0]
["2020-02-11T07:37:30.000000000","2020-02-11T14:37:30.000000000",1019,14900.15]
["2020-02-11T07:37:30.000000000","2020-02-11T14:37:30.000000000",1018,473906.3]
["2020-02-11T07:37:45.000000000","2020-02-11T14:37:45.000000000",1017,470266.7]
["2020-02-11T07:37:45.000000000","2020-02-11T14:37:45.000000000",1020,2983669.0]
["2020-02-11T07:37:45.000000000","2020-02-11T14:37:45.000000000",1133,944.1042]
["2020-02-11T07:38:00.000000000","2020-02-11T14:38:00.000000000",1022,0.06888723]
["2020-02-11T07:38:00.000000000","2020-02-11T14:38:00.000000000",1130,809978413.6314]
["2020-02-11T07:38:15.000000000","2020-02-11T14:38:15.000000000",1021,271.3085]
["2020-02-11T07:38:15.000000000","2020-02-11T14:38:15.000000000",1016,471100.0]
["2020-02-11T07:38:30.000000000","2020-02-11T14:38:30.000000000",1019,14900.15]
["2020-02-11T07:38:30.000000000","2020-02-11T14:38:30.000000000",1018,473739.6]
["2020-02-11T07:38:45.000000000","2020-02-11T14:38:45.000000000",1017,471733.3]
["2020-02-11T07:38:45.000000000","2020-02-11T14:38:45.000000000",1020,2983669.0]
["2020-02-11T07:38:45.000000000","2020-02-11T14:38:45.000000000",1133,944.3]
["2020-02-11T07:39:00.000000000","2020-02-11T14:39:00.000000000",1022,0.0644429]
["2020-02-11T07:39:00.000000000","2020-02-11T14:39:00.000000000",1130,810117452.6068]
["2020-02-11T07:39:15.000000000","2020-02-11T14:39:15.000000000",1021,271.5949]
["2020-02-11T07:39:15.000000000","2020-02-11T14:39:15.000000000",1016,471100.0]
["2020-02-11T07:39:30.000000000","2020-02-11T14:39:30.000000000",1019,14846.76]
["2020-02-11T07:39:30.000000000","2020-02-11T14:39:30.000000000",1018,473806.2]
["2020-02-11T07:39:45.000000000","2020-02-11T14:39:45.000000000",1017,470000.0]
["2020-02-11T07:39:45.000000000","2020-02-11T14:39:45.000000000",1020,2983669.0]
["2020-02-11T07:39:45.000000000","2020-02-11T14:39:45.000000000",1133,943.6208]
["2020-02-11T07:40:00.000000000","2020-02-11T14:40:00.000000000",1022,0.03333253]
["2020-02-11T07:40:00.000000000","2020-02-11T14:40:00.000000000",1130,810008548.6883]
["2020-02-11T07:40:15.000000000","2020-02-11T14:40:15.000000000",1021,271.4141]
["2020-02-11T07:40:15.000000000","2020-02-11T14:40:15.000000000",1016,471400.0]
["2020-02-11T07:40:30.000000000","2020-02-11T14:40:30.000000000",1019,14900.15]
["2020-02-11T07:40:30.000000000","2020-02-11T14:40:30.000000000",1016,471200.0]
["2020-02-11T07:40:45.000000000","2020-02-11T14:40:45.000000000",1021,271.3085]
["2020-02-11T07:40:45.000000000","2020-02-11T14:40:45.000000000",1016,471200.0]
["2020-02-11T07:41:00.000000000","2020-02-11T14:41:00.000000000",1019,14900.15]
["2020-02-11T07:41:00.000000000","2020-02-11T14:41:00.000000000",1018,473391.7]
["2020-02-11T07:41:15.000000000","2020-02-11T14:41:15.000000000",1017,473733.3]
["2020-02-11T07:41:15.000000000","2020-02-11T14:41:15.000000000",1020,2983669.0]
["2020-02-11T07:41:15.000000000","2020-02-11T14:41:15.000000000",1133,948.2021]
["2020-02-11T07:41:30.000000000","2020-02-11T14:41:30.000000000",1022,0.06666507]
["2020-02-11T07:41:30.000000000","2020-02-11T14:41:30.000000000",1130,809852502.7996]
["2020-02-11T07:41:45.000000000","2020-02-11T14:41:45.000000000",1021,271.606]
["2020-02-11T07:41:45.000000000","2020-02-11T14:41:45.000000000",1016,474500.0]
["2020-02-11T07:42:00.000000000","2020-02-11T14:42:00.000000000",1019,14900.15]
["2020-02-11T07:42:00.000000000","2020-02-11T14:42:00.000000000",1018,474270.10000000003]
["2020-02-11T07:42:15.000000000","2020-02-11T14:42:15.000000000",1017,474000.0]
["2020-02-11T07:42:15.000000000","2020-02-11T14:42:15.000000000",1020,2983669.0]
["2020-02-11T07:42:15.000000000","2020-02-11T14:42:15.000000000",1133,948.2479]
["2020-02-11T07:42:30.000000000","2020-02-11T14:42:30.000000000",1022,0.05110988]
["2020-02-11T07:42:30.000000000","2020-02-11T14:42:30.000000000",1130,814727519.5787]
["2020-02-11T07:42:45.000000000","2020-02-11T14:42:45.000000000",1021,273.0578]
["2020-02-11T07:42:45.000000000","2020-02-11T14:42:45.000000000",1016,474300.0]
["2020-02-11T07:43:00.000000000","2020-02-11T14:43:00.000000000",1019,14900.15]
["2020-02-11T07:43:00.000000000","2020-02-11T14:43:00.000000000",1018,474643.7]
["2020-02-11T07:43:15.000000000","2020-02-11T14:43:15.000000000",1017,474000.0]
["2020-02-11T07:43:15.000000000","2020-02-11T14:43:15.000000000",1020,2983669.0]
["2020-02-11T07:43:15.000000000","2020-02-11T14:43:15.000000000",1133,948.525]
["2020-02-11T07:43:30.000000000","2020-02-11T14:43:30.000000000",1022,0.0999976]
["2020-02-11T07:43:30.000000000","2020-02-11T14:43:30.000000000",1130,814820311.6846]
["2020-02-11T07:43:45.000000000","2020-02-11T14:43:45.000000000",1021,273.1289]
["2020-02-11T07:43:45.000000000","2020-02-11T14:43:45.000000000",1016,474100.0]
["2020-02-11T07:44:00.000000000","2020-02-11T14:44:00.000000000",1019,14842.95]
["2020-02-11T07:44:00.000000000","2020-02-11T14:44:00.000000000",1018,474674.10000000003]
["2020-02-11T07:44:15.000000000","2020-02-11T14:44:15.000000000",1017,474000.0]
["2020-02-11T07:44:15.000000000","2020-02-11T14:44:15.000000000",1020,2983669.0]
["2020-02-11T07:44:15.000000000","2020-02-11T14:44:15.000000000",1133,948.5042]
["2020-02-11T07:44:30.000000000","2020-02-11T14:44:30.000000000",1022,0.0999976]
["2020-02-11T07:44:30.000000000","2020-02-11T14:44:30.000000000",1130,814820311.6846]
["2020-02-11T07:44:45.000000000","2020-02-11T14:44:45.000000000",1021,273.1111]
["2020-02-11T07:44:45.000000000","2020-02-11T14:44:45.000000000",1016,474200.0]
["2020-02-11T07:45:00.000000000","2020-02-11T14:45:00.000000000",1019,14800.050000000001]
["2020-02-11T07:45:00.000000000","2020-02-11T14:45:00.000000000",1018,474464.60000000003]
["2020-02-11T07:45:15.000000000","2020-02-11T14:45:15.000000000",1017,474000.0]
["2020-02-11T07:45:15.000000000","2020-02-11T14:45:15.000000000",1020,2983669.0]
["2020-02-11T07:45:15.000000000","2020-02-11T14:45:15.000000000",1133,948.4292]
["2020-02-11T07:45:30.000000000","2020-02-11T14:45:30.000000000",1022,0.03111036]
["2020-02-11T07:45:30.000000000","2020-02-11T14:45:30.000000000",1130,815084963.1249]
["2020-02-11T07:45:45.000000000","2020-02-11T14:45:45.000000000",1021,273.2598]
["2020-02-11T07:45:45.000000000","2020-02-11T14:45:45.000000000",1016,474400.0]
["2020-02-11T07:46:00.000000000","2020-02-11T14:46:00.000000000",1019,14853.44]
["2020-02-11T07:46:00.000000000","2020-02-11T14:46:00.000000000",1018,474152.10000000003]
["2020-02-11T07:46:15.000000000","2020-02-11T14:46:15.000000000",1017,474000.0]
["2020-02-11T07:46:15.000000000","2020-02-11T14:46:15.000000000",1020,2983669.0]
["2020-02-11T07:46:15.000000000","2020-02-11T14:46:15.000000000",1133,948.3687]
["2020-02-11T07:46:30.000000000","2020-02-11T14:46:30.000000000",1022,0.02857074]
["2020-02-11T07:46:30.000000000","2020-02-11T14:46:30.000000000",1130,814394243.7514]
["2020-02-11T07:46:45.000000000","2020-02-11T14:46:45.000000000",1021,273.0645]
["2020-02-11T07:46:45.000000000","2020-02-11T14:46:45.000000000",1016,474000.0]
["2020-02-11T07:47:00.000000000","2020-02-11T14:47:00.000000000",1019,14900.15]
["2020-02-11T07:47:00.000000000","2020-02-11T14:47:00.000000000",1018,474541.7]
["2020-02-11T07:47:15.000000000","2020-02-11T14:47:15.000000000",1017,474000.0]
["2020-02-11T07:47:15.000000000","2020-02-11T14:47:15.000000000",1020,2983669.0]
["2020-02-11T07:47:15.000000000","2020-02-11T14:47:15.000000000",1133,948.3625]
["2020-02-11T07:47:30.000000000","2020-02-11T14:47:30.000000000",1022,0.06888723]
["2020-02-11T07:47:30.000000000","2020-02-11T14:47:30.000000000",1130,814442579.1892]
["2020-02-11T07:47:45.000000000","2020-02-11T14:47:45.000000000",1021,273.0601]
["2020-02-11T07:47:45.000000000","2020-02-11T14:47:45.000000000",1016,474000.0]
["2020-02-11T07:48:00.000000000","2020-02-11T14:48:00.000000000",1019,14900.15]
["2020-02-11T07:48:00.000000000","2020-02-11T14:48:00.000000000",1018,474200.0]
["2020-02-11T07:48:15.000000000","2020-02-11T14:48:15.000000000",1017,474000.0]
["2020-02-11T07:48:15.000000000","2020-02-11T14:48:15.000000000",1020,2983669.0]
["2020-02-11T07:48:15.000000000","2020-02-11T14:48:15.000000000",1133,948.4]
["2020-02-11T07:48:30.000000000","2020-02-11T14:48:30.000000000",1022,0.0999976]
["2020-02-11T07:48:30.000000000","2020-02-11T14:48:30.000000000",1130,814456005.6997]
["2020-02-11T07:48:45.000000000","2020-02-11T14:48:45.000000000",1021,273.1622]
["2020-02-11T07:48:45.000000000","2020-02-11T14:48:45.000000000",1016,473900.0]
["2020-02-11T07:49:00.000000000","2020-02-11T14:49:00.000000000",1019,14900.15]
["2020-02-11T07:49:00.000000000","2020-02-11T14:49:00.000000000",1018,474368.7]
["2020-02-11T07:49:15.000000000","2020-02-11T14:49:15.000000000",1017,474000.0]
["2020-02-11T07:49:15.000000000","2020-02-11T14:49:15.000000000",1020,2983669.0]
["2020-02-11T07:49:15.000000000","2020-02-11T14:49:15.000000000",1133,948.1833]
["2020-02-11T07:49:30.000000000","2020-02-11T14:49:30.000000000",1022,0.05333205]
["2020-02-11T07:49:30.000000000","2020-02-11T14:49:30.000000000",1130,814184193.4538]
["2020-02-11T07:49:45.000000000","2020-02-11T14:49:45.000000000",1021,272.998]
["2020-02-11T07:49:45.000000000","2020-02-11T14:49:45.000000000",1016,474000.0]
["2020-02-11T07:50:00.000000000","2020-02-11T14:50:00.000000000",1019,14900.15]
["2020-02-11T07:50:00.000000000","2020-02-11T14:50:00.000000000",1018,474535.39999999997]
["2020-02-11T07:50:15.000000000","2020-02-11T14:50:15.000000000",1017,474000.0]
["2020-02-11T07:50:15.000000000","2020-02-11T14:50:15.000000000",1020,2983669.0]
["2020-02-11T07:50:15.000000000","2020-02-11T14:50:15.000000000",1133,948.5804]
["2020-02-11T07:50:30.000000000","2020-02-11T14:50:30.000000000",1022,0.07142685]
["2020-02-11T07:50:30.000000000","2020-02-11T14:50:30.000000000",1130,814947714.3509]
["2020-02-11T07:50:45.000000000","2020-02-11T14:50:45.000000000",1021,273.0933]
["2020-02-11T07:50:45.000000000","2020-02-11T14:50:45.000000000",1016,473900.0]
["2020-02-11T07:51:00.000000000","2020-02-11T14:51:00.000000000",1019,14900.15]
["2020-02-11T07:51:00.000000000","2020-02-11T14:51:00.000000000",1018,474675.0]
["2020-02-11T07:51:15.000000000","2020-02-11T14:51:15.000000000",1017,474000.0]
["2020-02-11T07:51:15.000000000","2020-02-11T14:51:15.000000000",1020,2983669.0]
["2020-02-11T07:51:15.000000000","2020-02-11T14:51:15.000000000",1133,948.3604]
["2020-02-11T07:51:30.000000000","2020-02-11T14:51:30.000000000",1022,0.08222024]
["2020-02-11T07:51:30.000000000","2020-02-11T14:51:30.000000000",1130,815012161.6013]
["2020-02-11T07:51:45.000000000","2020-02-11T14:51:45.000000000",1021,272.8958]
["2020-02-11T07:51:45.000000000","2020-02-11T14:51:45.000000000",1016,473700.0]
["2020-02-11T07:52:00.000000000","2020-02-11T14:52:00.000000000",1019,14900.15]
["2020-02-11T07:52:00.000000000","2020-02-11T14:52:00.000000000",1018,475550.0]
["2020-02-11T07:52:15.000000000","2020-02-11T14:52:15.000000000",1017,474000.0]
["2020-02-11T07:52:15.000000000","2020-02-11T14:52:15.000000000",1020,2983669.0]
["2020-02-11T07:52:15.000000000","2020-02-11T14:52:15.000000000",1133,949.5]
["2020-02-11T07:52:30.000000000","2020-02-11T14:52:30.000000000",1022,0.03333253]
["2020-02-11T07:52:45.000000000","2020-02-11T14:52:45.000000000",1017,474000.0]
["2020-02-11T07:52:45.000000000","2020-02-11T14:52:45.000000000",1020,2983669.0]
["2020-02-11T07:52:45.000000000","2020-02-11T14:52:45.000000000",1133,948.2188]
["2020-02-11T07:53:00.000000000","2020-02-11T14:53:00.000000000",1022,0.06666507]
["2020-02-11T07:53:00.000000000","2020-02-11T14:53:00.000000000",1130,813528681.3745]
["2020-02-11T07:53:15.000000000","2020-02-11T14:53:15.000000000",1021,272.5894]
["2020-02-11T07:53:15.000000000","2020-02-11T14:53:15.000000000",1016,473200.0]
["2020-02-11T07:53:30.000000000","2020-02-11T14:53:30.000000000",1019,14900.15]
["2020-02-11T07:53:30.000000000","2020-02-11T14:53:30.000000000",1018,475497.9]
["2020-02-11T07:53:45.000000000","2020-02-11T14:53:45.000000000",1017,474000.0]
["2020-02-11T07:53:45.000000000","2020-02-11T14:53:45.000000000",1020,2983669.0]
["2020-02-11T07:53:45.000000000","2020-02-11T14:53:45.000000000",1133,949.5083]
["2020-02-11T07:54:00.000000000","2020-02-11T14:54:00.000000000",1022,0.07142685]
["2020-02-11T07:54:00.000000000","2020-02-11T14:54:00.000000000",1130,813670405.652]
["2020-02-11T07:54:15.000000000","2020-02-11T14:54:15.000000000",1021,272.7936]
["2020-02-11T07:54:15.000000000","2020-02-11T14:54:15.000000000",1016,473300.0]
["2020-02-11T07:54:30.000000000","2020-02-11T14:54:30.000000000",1019,14846.76]
["2020-02-11T07:54:30.000000000","2020-02-11T14:54:30.000000000",1018,475593.8]
["2020-02-11T07:54:45.000000000","2020-02-11T14:54:45.000000000",1017,474000.0]
["2020-02-11T07:54:45.000000000","2020-02-11T14:54:45.000000000",1020,2983669.0]
["2020-02-11T07:54:45.000000000","2020-02-11T14:54:45.000000000",1133,949.5479]
["2020-02-11T07:55:00.000000000","2020-02-11T14:55:00.000000000",1022,0.05110988]
["2020-02-11T07:55:00.000000000","2020-02-11T14:55:00.000000000",1130,813482136.1381]
["2020-02-11T07:55:15.000000000","2020-02-11T14:55:15.000000000",1021,272.696]
["2020-02-11T07:55:15.000000000","2020-02-11T14:55:15.000000000",1016,473500.0]
["2020-02-11T07:55:30.000000000","2020-02-11T14:55:30.000000000",1019,14853.44]
["2020-02-11T07:55:30.000000000","2020-02-11T14:55:30.000000000",1018,475877.1]
["2020-02-11T07:55:45.000000000","2020-02-11T14:55:45.000000000",1017,474000.0]
["2020-02-11T07:55:45.000000000","2020-02-11T14:55:45.000000000",1020,2983669.0]
["2020-02-11T07:55:45.000000000","2020-02-11T14:55:45.000000000",1133,949.7167]
["2020-02-11T07:56:00.000000000","2020-02-11T14:56:00.000000000",1022,0.07435719]
["2020-02-11T07:56:00.000000000","2020-02-11T14:56:00.000000000",1130,813284020.5165]
["2020-02-11T07:56:15.000000000","2020-02-11T14:56:15.000000000",1021,272.5273]
["2020-02-11T07:56:15.000000000","2020-02-11T14:56:15.000000000",1016,473800.0]
["2020-02-11T07:56:30.000000000","2020-02-11T14:56:30.000000000",1019,14846.76]
["2020-02-11T07:56:30.000000000","2020-02-11T14:56:30.000000000",1018,475725.0]
["2020-02-11T07:56:45.000000000","2020-02-11T14:56:45.000000000",1017,474000.0]
["2020-02-11T07:56:45.000000000","2020-02-11T14:56:45.000000000",1020,2983669.0]
["2020-02-11T07:56:45.000000000","2020-02-11T14:56:45.000000000",1133,949.7271]
["2020-02-11T07:57:00.000000000","2020-02-11T14:57:00.000000000",1022,0.0644429]
["2020-02-11T07:57:00.000000000","2020-02-11T14:57:00.000000000",1130,813773640.5994]
["2020-02-11T07:57:15.000000000","2020-02-11T14:57:15.000000000",1021,272.7271]
["2020-02-11T07:57:15.000000000","2020-02-11T14:57:15.000000000",1016,473100.0]
["2020-02-11T07:57:30.000000000","2020-02-11T14:57:30.000000000",1019,14900.15]
["2020-02-11T07:57:30.000000000","2020-02-11T14:57:30.000000000",1018,475689.6]
["2020-02-11T07:57:45.000000000","2020-02-11T14:57:45.000000000",1017,472000.0]
["2020-02-11T07:57:45.000000000","2020-02-11T14:57:45.000000000",1020,2983669.0]
["2020-02-11T07:57:45.000000000","2020-02-11T14:57:45.000000000",1133,947.5521]
["2020-02-11T07:58:00.000000000","2020-02-11T14:58:00.000000000",1022,0.08444241]
["2020-02-11T07:58:00.000000000","2020-02-11T14:58:00.000000000",1130,813488998.5768]
["2020-02-11T07:58:15.000000000","2020-02-11T14:58:15.000000000",1021,272.5796]
["2020-02-11T07:58:15.000000000","2020-02-11T14:58:15.000000000",1016,473500.0]
["2020-02-11T07:58:30.000000000","2020-02-11T14:58:30.000000000",1019,14853.44]
["2020-02-11T07:58:30.000000000","2020-02-11T14:58:30.000000000",1018,475656.3]
["2020-02-11T07:58:45.000000000","2020-02-11T14:58:45.000000000",1017,473733.3]
["2020-02-11T07:58:45.000000000","2020-02-11T14:58:45.000000000",1020,2983669.0]
["2020-02-11T07:58:45.000000000","2020-02-11T14:58:45.000000000",1133,949.1375]
["2020-02-11T07:59:00.000000000","2020-02-11T14:59:00.000000000",1022,0.08444241]
["2020-02-11T07:59:00.000000000","2020-02-11T14:59:00.000000000",1130,813224048.7696]
["2020-02-11T07:59:15.000000000","2020-02-11T14:59:15.000000000",1021,272.5451]
["2020-02-11T07:59:15.000000000","2020-02-11T14:59:15.000000000",1016,473100.0]
["2020-02-11T07:59:30.000000000","2020-02-11T14:59:30.000000000",1019,14846.76]
["2020-02-11T07:59:30.000000000","2020-02-11T14:59:30.000000000",1018,475766.7]
["2020-02-11T07:59:45.000000000","2020-02-11T14:59:45.000000000",1017,474000.0]
["2020-02-11T07:59:45.000000000","2020-02-11T14:59:45.000000000",1020,2983669.0]
["2020-02-11T07:59:45.000000000","2020-02-11T14:59:45.000000000",1133,949.5083]
["2020-02-11T08:00:00.000000000","2020-02-11T15:00:00.000000000",1022,0.08095044]
["2020-02-11T08:00:00.000000000","2020-02-11T15:00:00.000000000",1130,813542704.6188]
["2020-02-11T08:00:15.000000000","2020-02-11T15:00:15.000000000",1021,272.846]
["2020-02-11T08:00:15.000000000","2020-02-11T15:00:15.000000000",1016,474100.0]
["2020-02-11T08:00:30.000000000","2020-02-11T15:00:30.000000000",1019,14900.15]
["2020-02-11T08:00:30.000000000","2020-02-11T15:00:30.000000000",1018,474312.5]
["2020-02-11T08:00:45.000000000","2020-02-11T15:00:45.000000000",1017,474000.0]
["2020-02-11T08:00:45.000000000","2020-02-11T15:00:45.000000000",1020,2983669.0]
["2020-02-11T08:00:45.000000000","2020-02-11T15:00:45.000000000",1133,948.1979]
["2020-02-11T08:01:00.000000000","2020-02-11T15:01:00.000000000",1022,0.06888723]
["2020-02-11T08:01:00.000000000","2020-02-11T15:01:00.000000000",1130,814568490.021]
["2020-02-11T08:01:15.000000000","2020-02-11T15:01:15.000000000",1021,272.9224]
["2020-02-11T08:01:15.000000000","2020-02-11T15:01:15.000000000",1016,474000.0]
["2020-02-11T08:01:30.000000000","2020-02-11T15:01:30.000000000",1019,14800.050000000001]
["2020-02-11T08:01:30.000000000","2020-02-11T15:01:30.000000000",1018,474147.89999999997]
["2020-02-11T08:01:45.000000000","2020-02-11T15:01:45.000000000",1017,474000.0]
["2020-02-11T08:01:45.000000000","2020-02-11T15:01:45.000000000",1020,2983669.0]
["2020-02-11T08:01:45.000000000","2020-02-11T15:01:45.000000000",1133,948.6271]
["2020-02-11T08:02:00.000000000","2020-02-11T15:02:00.000000000",1022,0.06666507]
["2020-02-11T08:02:00.000000000","2020-02-11T15:02:00.000000000",1130,813926106.0853]
["2020-02-11T08:02:15.000000000","2020-02-11T15:02:15.000000000",1021,272.9891]
["2020-02-11T08:02:15.000000000","2020-02-11T15:02:15.000000000",1016,474200.0]
["2020-02-11T08:02:30.000000000","2020-02-11T15:02:30.000000000",1019,14842.95]
["2020-02-11T08:02:30.000000000","2020-02-11T15:02:30.000000000",1018,474375.0]
["2020-02-11T08:02:45.000000000","2020-02-11T15:02:45.000000000",1017,474000.0]
["2020-02-11T08:02:45.000000000","2020-02-11T15:02:45.000000000",1020,2983669.0]
["2020-02-11T08:02:45.000000000","2020-02-11T15:02:45.000000000",1133,948.9688]
["2020-02-11T08:03:00.000000000","2020-02-11T15:03:00.000000000",1022,0.06888723]
["2020-02-11T08:03:00.000000000","2020-02-11T15:03:00.000000000",1130,815469558.059]
["2020-02-11T08:03:15.000000000","2020-02-11T15:03:15.000000000",1021,273.362]
["2020-02-11T08:03:15.000000000","2020-02-11T15:03:15.000000000",1016,474800.0]
["2020-02-11T08:03:30.000000000","2020-02-11T15:03:30.000000000",1019,14853.44]
["2020-02-11T08:03:30.000000000","2020-02-11T15:03:30.000000000",1018,476560.4]
["2020-02-11T08:03:45.000000000","2020-02-11T15:03:45.000000000",1017,474000.0]
["2020-02-11T08:03:45.000000000","2020-02-11T15:03:45.000000000",1020,2983669.0]
["2020-02-11T08:03:45.000000000","2020-02-11T15:03:45.000000000",1133,949.8333]
["2020-02-11T08:04:00.000000000","2020-02-11T15:04:00.000000000",1022,0.05110988]
["2020-02-11T08:04:00.000000000","2020-02-11T15:04:00.000000000",1130,816006021.7452]
["2020-02-11T08:04:15.000000000","2020-02-11T15:04:15.000000000",1021,273.4597]
["2020-02-11T08:04:15.000000000","2020-02-11T15:04:15.000000000",1016,474800.0]
["2020-02-11T08:04:30.000000000","2020-02-11T15:04:30.000000000",1019,14900.15]
["2020-02-11T08:04:30.000000000","2020-02-11T15:04:30.000000000",1018,474906.3]
["2020-02-11T08:04:45.000000000","2020-02-11T15:04:45.000000000",1017,474000.0]
["2020-02-11T08:04:45.000000000","2020-02-11T15:04:45.000000000",1020,2983669.0]
["2020-02-11T08:04:45.000000000","2020-02-11T15:04:45.000000000",1133,949.1563]
["2020-02-11T08:05:00.000000000","2020-02-11T15:05:00.000000000",1022,0.08444241]
["2020-02-11T08:05:00.000000000","2020-02-11T15:05:00.000000000",1130,815906665.5675]
["2020-02-11T08:05:15.000000000","2020-02-11T15:05:15.000000000",1021,273.3553]
["2020-02-11T08:05:15.000000000","2020-02-11T15:05:15.000000000",1016,474700.0]
["2020-02-11T08:05:30.000000000","2020-02-11T15:05:30.000000000",1019,14853.44]
["2020-02-11T08:05:30.000000000","2020-02-11T15:05:30.000000000",1018,475162.5]
["2020-02-11T08:05:45.000000000","2020-02-11T15:05:45.000000000",1017,474000.0]
["2020-02-11T08:05:45.000000000","2020-02-11T15:05:45.000000000",1020,2983669.0]
["2020-02-11T08:05:45.000000000","2020-02-11T15:05:45.000000000",1133,949.2896]
["2020-02-11T08:06:00.000000000","2020-02-11T15:06:00.000000000",1022,0.0644429]
["2020-02-11T08:06:00.000000000","2020-02-11T15:06:00.000000000",1130,815926357.7829]
["2020-02-11T08:06:15.000000000","2020-02-11T15:06:15.000000000",1021,273.5262]
["2020-02-11T08:06:15.000000000","2020-02-11T15:06:15.000000000",1016,474900.0]
["2020-02-11T08:06:30.000000000","2020-02-11T15:06:30.000000000",1019,14800.050000000001]
["2020-02-11T08:06:30.000000000","2020-02-11T15:06:30.000000000",1016,474900.0]
["2020-02-11T08:06:45.000000000","2020-02-11T15:06:45.000000000",1021,273.5262]
["2020-02-11T08:06:45.000000000","2020-02-11T15:06:45.000000000",1016,474900.0]
["2020-02-11T08:07:00.000000000","2020-02-11T15:07:00.000000000",1019,14800.050000000001]
["2020-02-11T08:07:00.000000000","2020-02-11T15:07:00.000000000",1018,474831.2]
["2020-02-11T08:07:15.000000000","2020-02-11T15:07:15.000000000",1017,474000.0]
["2020-02-11T08:07:15.000000000","2020-02-11T15:07:15.000000000",1020,2983669.0]
["2020-02-11T08:07:15.000000000","2020-02-11T15:07:15.000000000",1133,949.0792]
["2020-02-11T08:07:30.000000000","2020-02-11T15:07:30.000000000",1022,0.06666507]
["2020-02-11T08:07:30.000000000","2020-02-11T15:07:30.000000000",1130,815932921.8547]
["2020-02-11T08:07:45.000000000","2020-02-11T15:07:45.000000000",1021,273.4153]
["2020-02-11T08:07:45.000000000","2020-02-11T15:07:45.000000000",1016,474500.0]
["2020-02-11T08:08:00.000000000","2020-02-11T15:08:00.000000000",1019,14853.44]
["2020-02-11T08:08:00.000000000","2020-02-11T15:08:00.000000000",1018,474845.8]
["2020-02-11T08:08:15.000000000","2020-02-11T15:08:15.000000000",1017,474000.0]
["2020-02-11T08:08:15.000000000","2020-02-11T15:08:15.000000000",1020,2983669.0]
["2020-02-11T08:08:15.000000000","2020-02-11T15:08:15.000000000",1133,948.7667]
["2020-02-11T08:08:30.000000000","2020-02-11T15:08:30.000000000",1022,0.0644429]
["2020-02-11T08:08:30.000000000","2020-02-11T15:08:30.000000000",1130,815555487.7262]
["2020-02-11T08:08:45.000000000","2020-02-11T15:08:45.000000000",1021,273.3819]
["2020-02-11T08:08:45.000000000","2020-02-11T15:08:45.000000000",1016,474800.0]
["2020-02-11T08:09:00.000000000","2020-02-11T15:09:00.000000000",1019,14800.050000000001]
["2020-02-11T08:09:00.000000000","2020-02-11T15:09:00.000000000",1018,475710.39999999997]
["2020-02-11T08:09:15.000000000","2020-02-11T15:09:15.000000000",1017,474000.0]
["2020-02-11T08:09:15.000000000","2020-02-11T15:09:15.000000000",1020,2983669.0]
["2020-02-11T08:09:15.000000000","2020-02-11T15:09:15.000000000",1133,949.1042]
["2020-02-11T08:09:30.000000000","2020-02-11T15:09:30.000000000",1022,0.04888771]
["2020-02-11T08:09:30.000000000","2020-02-11T15:09:30.000000000",1130,816098515.4842]
["2020-02-11T08:09:45.000000000","2020-02-11T15:09:45.000000000",1021,273.4216]
["2020-02-11T08:09:45.000000000","2020-02-11T15:09:45.000000000",1016,474800.0]
["2020-02-11T08:10:00.000000000","2020-02-11T15:10:00.000000000",1019,14800.050000000001]
["2020-02-11T08:10:00.000000000","2020-02-11T15:10:00.000000000",1018,474968.8]
["2020-02-11T08:10:15.000000000","2020-02-11T15:10:15.000000000",1017,474000.0]
["2020-02-11T08:10:15.000000000","2020-02-11T15:10:15.000000000",1020,2983669.0]
["2020-02-11T08:10:15.000000000","2020-02-11T15:10:15.000000000",1133,948.7271]
["2020-02-11T08:10:30.000000000","2020-02-11T15:10:30.000000000",1022,0.03333253]
["2020-02-11T08:10:30.000000000","2020-02-11T15:10:30.000000000",1130,815754200.0816]
["2020-02-11T08:10:45.000000000","2020-02-11T15:10:45.000000000",1021,273.3243]
["2020-02-11T08:10:45.000000000","2020-02-11T15:10:45.000000000",1016,474900.0]
["2020-02-11T08:11:00.000000000","2020-02-11T15:11:00.000000000",1019,14800.050000000001]
["2020-02-11T08:11:00.000000000","2020-02-11T15:11:00.000000000",1018,474810.4]
["2020-02-11T08:11:15.000000000","2020-02-11T15:11:15.000000000",1017,474000.0]
["2020-02-11T08:11:15.000000000","2020-02-11T15:11:15.000000000",1020,2983669.0]
["2020-02-11T08:11:15.000000000","2020-02-11T15:11:15.000000000",1133,948.9021]
["2020-02-11T08:11:30.000000000","2020-02-11T15:11:30.000000000",1022,0.06666507]
["2020-02-11T08:11:30.000000000","2020-02-11T15:11:30.000000000",1130,815151498.9436]
["2020-02-11T08:11:45.000000000","2020-02-11T15:11:45.000000000",1021,273.18]
["2020-02-11T08:11:45.000000000","2020-02-11T15:11:45.000000000",1016,474600.0]
["2020-02-11T08:12:00.000000000","2020-02-11T15:12:00.000000000",1019,14800.050000000001]
["2020-02-11T08:12:00.000000000","2020-02-11T15:12:00.000000000",1018,474897.89999999997]
["2020-02-11T08:12:15.000000000","2020-02-11T15:12:15.000000000",1017,474000.0]
["2020-02-11T08:12:15.000000000","2020-02-11T15:12:15.000000000",1020,2983669.0]
["2020-02-11T08:12:15.000000000","2020-02-11T15:12:15.000000000",1133,948.9063]
["2020-02-11T08:12:30.000000000","2020-02-11T15:12:30.000000000",1022,0.05333205]
["2020-02-11T08:12:30.000000000","2020-02-11T15:12:30.000000000",1130,815535497.1439]
["2020-02-11T08:12:45.000000000","2020-02-11T15:12:45.000000000",1021,273.3731]
["2020-02-11T08:12:45.000000000","2020-02-11T15:12:45.000000000",1016,474600.0]
["2020-02-11T08:13:00.000000000","2020-02-11T15:13:00.000000000",1019,14853.44]
["2020-02-11T08:13:00.000000000","2020-02-11T15:13:00.000000000",1018,474870.8]
["2020-02-11T08:13:15.000000000","2020-02-11T15:13:15.000000000",1017,474000.0]
["2020-02-11T08:13:15.000000000","2020-02-11T15:13:15.000000000",1020,2983669.0]
["2020-02-11T08:13:15.000000000","2020-02-11T15:13:15.000000000",1133,948.9042]
["2020-02-11T08:13:30.000000000","2020-02-11T15:13:30.000000000",1022,0.0999976]
["2020-02-11T08:13:30.000000000","2020-02-11T15:13:30.000000000",1130,815303367.6957]
["2020-02-11T08:13:45.000000000","2020-02-11T15:13:45.000000000",1021,273.282]
["2020-02-11T08:13:45.000000000","2020-02-11T15:13:45.000000000",1016,474400.0]
["2020-02-11T08:14:00.000000000","2020-02-11T15:14:00.000000000",1019,14846.76]
["2020-02-11T08:14:00.000000000","2020-02-11T15:14:00.000000000",1018,474820.80000000005]
["2020-02-11T08:14:15.000000000","2020-02-11T15:14:15.000000000",1017,474000.0]
["2020-02-11T08:14:15.000000000","2020-02-11T15:14:15.000000000",1020,2983669.0]
["2020-02-11T08:14:15.000000000","2020-02-11T15:14:15.000000000",1133,948.7104]
["2020-02-11T08:14:30.000000000","2020-02-11T15:14:30.000000000",1022,0.08095044]
["2020-02-11T08:14:30.000000000","2020-02-11T15:14:30.000000000",1130,815175069.9287]
["2020-02-11T08:14:45.000000000","2020-02-11T15:14:45.000000000",1021,273.191]
["2020-02-11T08:14:45.000000000","2020-02-11T15:14:45.000000000",1016,474600.0]
["2020-02-11T08:15:00.000000000","2020-02-11T15:15:00.000000000",1019,14800.050000000001]
["2020-02-11T08:15:00.000000000","2020-02-11T15:15:00.000000000",1018,474397.89999999997]
["2020-02-11T08:15:15.000000000","2020-02-11T15:15:15.000000000",1017,474000.0]
["2020-02-11T08:15:15.000000000","2020-02-11T15:15:15.000000000",1020,2983669.0]
["2020-02-11T08:15:15.000000000","2020-02-11T15:15:15.000000000",1133,948.4188]
["2020-02-11T08:15:30.000000000","2020-02-11T15:15:30.000000000",1022,0.06666507]
["2020-02-11T08:15:30.000000000","2020-02-11T15:15:30.000000000",1130,815714517.2839]
["2020-02-11T08:15:45.000000000","2020-02-11T15:15:45.000000000",1021,273.336]
["2020-02-11T08:15:45.000000000","2020-02-11T15:15:45.000000000",1016,474400.0]
["2020-02-11T08:16:00.000000000","2020-02-11T15:16:00.000000000",1019,14853.44]
["2020-02-11T08:16:00.000000000","2020-02-11T15:16:00.000000000",1018,474627.1]
["2020-02-11T08:16:15.000000000","2020-02-11T15:16:15.000000000",1017,474000.0]
["2020-02-11T08:16:15.000000000","2020-02-11T15:16:15.000000000",1020,2983669.0]
["2020-02-11T08:16:15.000000000","2020-02-11T15:16:15.000000000",1133,948.7083]
["2020-02-11T08:16:30.000000000","2020-02-11T15:16:30.000000000",1022,0.03333253]
["2020-02-11T08:16:30.000000000","2020-02-11T15:16:30.000000000",1130,815416448.7508]
["2020-02-11T08:16:45.000000000","2020-02-11T15:16:45.000000000",1021,273.3464]
["2020-02-11T08:16:45.000000000","2020-02-11T15:16:45.000000000",1016,474300.0]
["2020-02-11T08:17:00.000000000","2020-02-11T15:17:00.000000000",1019,14846.76]
["2020-02-11T08:17:00.000000000","2020-02-11T15:17:00.000000000",1018,474164.60000000003]
["2020-02-11T08:17:15.000000000","2020-02-11T15:17:15.000000000",1017,474000.0]
["2020-02-11T08:17:15.000000000","2020-02-11T15:17:15.000000000",1020,2983669.0]
["2020-02-11T08:17:15.000000000","2020-02-11T15:17:15.000000000",1133,948.6604]
["2020-02-11T08:17:30.000000000","2020-02-11T15:17:30.000000000",1022,0.03333253]
["2020-02-11T08:17:30.000000000","2020-02-11T15:17:30.000000000",1130,814720955.5069]
["2020-02-11T08:17:45.000000000","2020-02-11T15:17:45.000000000",1021,273.2199]
["2020-02-11T08:17:45.000000000","2020-02-11T15:17:45.000000000",1016,474400.0]
["2020-02-11T08:18:00.000000000","2020-02-11T15:18:00.000000000",1019,14853.44]
["2020-02-11T08:18:00.000000000","2020-02-11T15:18:00.000000000",1018,476381.3]
["2020-02-11T08:18:15.000000000","2020-02-11T15:18:15.000000000",1017,474000.0]
["2020-02-11T08:18:15.000000000","2020-02-11T15:18:15.000000000",1020,2983669.0]
["2020-02-11T08:18:15.000000000","2020-02-11T15:18:15.000000000",1133,949.4958]
["2020-02-11T08:18:30.000000000","2020-02-11T15:18:30.000000000",1022,0.04888771]
["2020-02-11T08:18:30.000000000","2020-02-11T15:18:30.000000000",1130,815641715.7603]
["2020-02-11T08:18:45.000000000","2020-02-11T15:18:45.000000000",1021,273.4374]
["2020-02-11T08:18:45.000000000","2020-02-11T15:18:45.000000000",1016,474700.0]
["2020-02-11T08:19:00.000000000","2020-02-11T15:19:00.000000000",1019,14900.15]
["2020-02-11T08:19:00.000000000","2020-02-11T15:19:00.000000000",1018,474881.3]
["2020-02-11T08:19:15.000000000","2020-02-11T15:19:15.000000000",1017,474000.0]
["2020-02-11T08:19:15.000000000","2020-02-11T15:19:15.000000000",1020,2983669.0]
["2020-02-11T08:19:15.000000000","2020-02-11T15:19:15.000000000",1133,948.8604]
["2020-02-11T08:19:30.000000000","2020-02-11T15:19:30.000000000",1022,0.0999976]
["2020-02-11T08:19:30.000000000","2020-02-11T15:19:30.000000000",1130,815389894.0967]
["2020-02-11T08:19:45.000000000","2020-02-11T15:19:45.000000000",1021,273.3931]
["2020-02-11T08:19:45.000000000","2020-02-11T15:19:45.000000000",1016,474900.0]
["2020-02-11T08:20:00.000000000","2020-02-11T15:20:00.000000000",1019,14900.15]
["2020-02-11T08:20:00.000000000","2020-02-11T15:20:00.000000000",1018,474777.10000000003]
["2020-02-11T08:20:15.000000000","2020-02-11T15:20:15.000000000",1017,474000.0]
["2020-02-11T08:20:15.000000000","2020-02-11T15:20:15.000000000",1020,2983669.0]
["2020-02-11T08:20:15.000000000","2020-02-11T15:20:15.000000000",1133,948.8792]
["2020-02-11T08:20:30.000000000","2020-02-11T15:20:30.000000000",1022,0.06666507]
["2020-02-11T08:20:30.000000000","2020-02-11T15:20:30.000000000",1130,815714517.2839]
["2020-02-11T08:20:45.000000000","2020-02-11T15:20:45.000000000",1021,273.3931]
["2020-02-11T08:20:45.000000000","2020-02-11T15:20:45.000000000",1016,474800.0]
["2020-02-11T08:21:00.000000000","2020-02-11T15:21:00.000000000",1019,14900.15]
["2020-02-11T08:21:00.000000000","2020-02-11T15:21:00.000000000",1018,474929.19999999995]
["2020-02-11T08:21:15.000000000","2020-02-11T15:21:15.000000000",1017,474000.0]
["2020-02-11T08:21:15.000000000","2020-02-11T15:21:15.000000000",1020,2983669.0]
["2020-02-11T08:21:15.000000000","2020-02-11T15:21:15.000000000",1133,948.7667]
["2020-02-11T08:21:30.000000000","2020-02-11T15:21:30.000000000",1022,0.08222024]
["2020-02-11T08:21:30.000000000","2020-02-11T15:21:30.000000000",1130,815032152.1836]
["2020-02-11T08:21:45.000000000","2020-02-11T15:21:45.000000000",1021,272.9935]
["2020-02-11T08:21:45.000000000","2020-02-11T15:21:45.000000000",1016,474000.0]
["2020-02-11T08:22:00.000000000","2020-02-11T15:22:00.000000000",1019,14846.76]
["2020-02-11T08:22:00.000000000","2020-02-11T15:22:00.000000000",1018,474710.39999999997]
["2020-02-11T08:22:15.000000000","2020-02-11T15:22:15.000000000",1017,474000.0]
["2020-02-11T08:22:15.000000000","2020-02-11T15:22:15.000000000",1020,2983669.0]
["2020-02-11T08:22:15.000000000","2020-02-11T15:22:15.000000000",1133,948.5938]
["2020-02-11T08:22:30.000000000","2020-02-11T15:22:30.000000000",1022,0.02857074]
["2020-02-11T08:22:45.000000000","2020-02-11T15:22:45.000000000",1017,474000.0]
["2020-02-11T08:22:45.000000000","2020-02-11T15:22:45.000000000",1020,2983669.0]
["2020-02-11T08:22:45.000000000","2020-02-11T15:22:45.000000000",1133,948.6875]
["2020-02-11T08:23:00.000000000","2020-02-11T15:23:00.000000000",1022,0.01555518]
["2020-02-11T08:23:00.000000000","2020-02-11T15:23:00.000000000",1130,814336658.9397]
["2020-02-11T08:23:15.000000000","2020-02-11T15:23:15.000000000",1021,273.0112]
["2020-02-11T08:23:15.000000000","2020-02-11T15:23:15.000000000",1016,474500.0]
["2020-02-11T08:23:30.000000000","2020-02-11T15:23:30.000000000",1019,14800.050000000001]
["2020-02-11T08:23:30.000000000","2020-02-11T15:23:30.000000000",1018,474825.0]
["2020-02-11T08:23:45.000000000","2020-02-11T15:23:45.000000000",1017,474000.0]
["2020-02-11T08:23:45.000000000","2020-02-11T15:23:45.000000000",1020,2983669.0]
["2020-02-11T08:23:45.000000000","2020-02-11T15:23:45.000000000",1133,948.6688]
["2020-02-11T08:24:00.000000000","2020-02-11T15:24:00.000000000",1022,0.0999976]
["2020-02-11T08:24:00.000000000","2020-02-11T15:24:00.000000000",1130,814621300.9623]
["2020-02-11T08:24:15.000000000","2020-02-11T15:24:15.000000000",1021,273.0268]
["2020-02-11T08:24:15.000000000","2020-02-11T15:24:15.000000000",1016,474500.0]
["2020-02-11T08:24:30.000000000","2020-02-11T15:24:30.000000000",1019,14853.44]
["2020-02-11T08:24:30.000000000","2020-02-11T15:24:30.000000000",1018,474160.39999999997]
["2020-02-11T08:24:45.000000000","2020-02-11T15:24:45.000000000",1017,474000.0]
["2020-02-11T08:24:45.000000000","2020-02-11T15:24:45.000000000",1020,2983669.0]
["2020-02-11T08:24:45.000000000","2020-02-11T15:24:45.000000000",1133,949.9271]
["2020-02-11T08:25:00.000000000","2020-02-11T15:25:00.000000000",1022,0.03333253]
["2020-02-11T08:25:00.000000000","2020-02-11T15:25:00.000000000",1130,815317092.5731]
["2020-02-11T08:25:15.000000000","2020-02-11T15:25:15.000000000",1021,273.3309]
["2020-02-11T08:25:15.000000000","2020-02-11T15:25:15.000000000",1016,474800.0]
["2020-02-11T08:25:30.000000000","2020-02-11T15:25:30.000000000",1019,14853.44]
["2020-02-11T08:25:30.000000000","2020-02-11T15:25:30.000000000",1018,474666.7]
["2020-02-11T08:25:45.000000000","2020-02-11T15:25:45.000000000",1017,474000.0]
["2020-02-11T08:25:45.000000000","2020-02-11T15:25:45.000000000",1020,2983669.0]
["2020-02-11T08:25:45.000000000","2020-02-11T15:25:45.000000000",1133,948.6938]
["2020-02-11T08:26:00.000000000","2020-02-11T15:26:00.000000000",1022,0.06666507]
["2020-02-11T08:26:00.000000000","2020-02-11T15:26:00.000000000",1130,815317092.5731]
["2020-02-11T08:26:15.000000000","2020-02-11T15:26:15.000000000",1021,273.2598]
["2020-02-11T08:26:15.000000000","2020-02-11T15:26:15.000000000",1016,475000.0]
["2020-02-11T08:26:30.000000000","2020-02-11T15:26:30.000000000",1019,14900.15]
["2020-02-11T08:26:30.000000000","2020-02-11T15:26:30.000000000",1018,474875.0]
["2020-02-11T08:26:45.000000000","2020-02-11T15:26:45.000000000",1017,474000.0]
["2020-02-11T08:26:45.000000000","2020-02-11T15:26:45.000000000",1020,2983669.0]
["2020-02-11T08:26:45.000000000","2020-02-11T15:26:45.000000000",1133,949.1563]
["2020-02-11T08:27:00.000000000","2020-02-11T15:27:00.000000000",1022,0.08222024]
["2020-02-11T08:27:00.000000000","2020-02-11T15:27:00.000000000",1130,815992595.2347]
["2020-02-11T08:27:15.000000000","2020-02-11T15:27:15.000000000",1021,273.3575]
["2020-02-11T08:27:15.000000000","2020-02-11T15:27:15.000000000",1016,474900.0]
["2020-02-11T08:27:30.000000000","2020-02-11T15:27:30.000000000",1019,14800.050000000001]
["2020-02-11T08:27:30.000000000","2020-02-11T15:27:30.000000000",1018,474775.0]
["2020-02-11T08:27:45.000000000","2020-02-11T15:27:45.000000000",1017,474000.0]
["2020-02-11T08:27:45.000000000","2020-02-11T15:27:45.000000000",1020,2983669.0]
["2020-02-11T08:27:45.000000000","2020-02-11T15:27:45.000000000",1133,950.2167]
["2020-02-11T08:28:00.000000000","2020-02-11T15:28:00.000000000",1022,0.06666507]
["2020-02-11T08:28:00.000000000","2020-02-11T15:28:00.000000000",1130,815827001.6052]
["2020-02-11T08:28:15.000000000","2020-02-11T15:28:15.000000000",1021,273.493]
["2020-02-11T08:28:15.000000000","2020-02-11T15:28:15.000000000",1016,475000.0]
["2020-02-11T08:28:30.000000000","2020-02-11T15:28:30.000000000",1019,14800.050000000001]
["2020-02-11T08:28:30.000000000","2020-02-11T15:28:30.000000000",1018,474706.2]
["2020-02-11T08:28:45.000000000","2020-02-11T15:28:45.000000000",1017,474000.0]
["2020-02-11T08:28:45.000000000","2020-02-11T15:28:45.000000000",1020,2983669.0]
["2020-02-11T08:28:45.000000000","2020-02-11T15:28:45.000000000",1133,948.9542]
["2020-02-11T08:29:00.000000000","2020-02-11T15:29:00.000000000",1022,0.0999976]
["2020-02-11T08:29:00.000000000","2020-02-11T15:29:00.000000000",1130,815641715.7603]
["2020-02-11T08:29:15.000000000","2020-02-11T15:29:15.000000000",1021,273.493]
["2020-02-11T08:29:15.000000000","2020-02-11T15:29:15.000000000",1016,475100.0]
["2020-02-11T08:29:30.000000000","2020-02-11T15:29:30.000000000",1019,14853.44]
["2020-02-11T08:29:30.000000000","2020-02-11T15:29:30.000000000",1018,474922.9]
["2020-02-11T08:29:45.000000000","2020-02-11T15:29:45.000000000",1017,474000.0]
["2020-02-11T08:29:45.000000000","2020-02-11T15:29:45.000000000",1020,2983669.0]
["2020-02-11T08:29:45.000000000","2020-02-11T15:29:45.000000000",1133,948.7]
["2020-02-11T08:30:00.000000000","2020-02-11T15:30:00.000000000",1022,0.04666555]
["2020-02-11T08:30:00.000000000","2020-02-11T15:30:00.000000000",1130,815488951.9075]
["2020-02-11T08:30:15.000000000","2020-02-11T15:30:15.000000000",1021,273.4263]
["2020-02-11T08:30:15.000000000","2020-02-11T15:30:15.000000000",1016,475200.0]
["2020-02-11T08:30:30.000000000","2020-02-11T15:30:30.000000000",1019,14800.050000000001]
["2020-02-11T08:30:30.000000000","2020-02-11T15:30:30.000000000",1018,476529.2]
["2020-02-11T08:30:45.000000000","2020-02-11T15:30:45.000000000",1017,474000.0]
["2020-02-11T08:30:45.000000000","2020-02-11T15:30:45.000000000",1020,2983669.0]
["2020-02-11T08:30:45.000000000","2020-02-11T15:30:45.000000000",1133,949.2521]
["2020-02-11T08:31:00.000000000","2020-02-11T15:31:00.000000000",1022,0.08444241]
["2020-02-11T08:31:00.000000000","2020-02-11T15:31:00.000000000",1130,815760764.1534]
["2020-02-11T08:31:15.000000000","2020-02-11T15:31:15.000000000",1021,273.4463]
["2020-02-11T08:31:15.000000000","2020-02-11T15:31:15.000000000",1016,475300.0]
["2020-02-11T08:31:30.000000000","2020-02-11T15:31:30.000000000",1019,14900.15]
["2020-02-11T08:31:30.000000000","2020-02-11T15:31:30.000000000",1018,474614.6]
["2020-02-11T08:31:45.000000000","2020-02-11T15:31:45.000000000",1017,474000.0]
["2020-02-11T08:31:45.000000000","2020-02-11T15:31:45.000000000",1020,2983669.0]
["2020-02-11T08:31:45.000000000","2020-02-11T15:31:45.000000000",1133,948.6458]
["2020-02-11T08:32:00.000000000","2020-02-11T15:32:00.000000000",1022,0.09999759]
["2020-02-11T08:32:00.000000000","2020-02-11T15:32:00.000000000",1130,815951420.6025]
["2020-02-11T08:32:15.000000000","2020-02-11T15:32:15.000000000",1021,273.4774]
["2020-02-11T08:32:15.000000000","2020-02-11T15:32:15.000000000",1016,475300.0]
["2020-02-11T08:32:30.000000000","2020-02-11T15:32:30.000000000",1019,14800.050000000001]
["2020-02-11T08:32:30.000000000","2020-02-11T15:32:30.000000000",1018,475093.8]
["2020-02-11T08:32:45.000000000","2020-02-11T15:32:45.000000000",1017,474000.0]
["2020-02-11T08:32:45.000000000","2020-02-11T15:32:45.000000000",1020,2983669.0]
["2020-02-11T08:32:45.000000000","2020-02-11T15:32:45.000000000",1133,949.0938]
["2020-02-11T08:33:00.000000000","2020-02-11T15:33:00.000000000",1022,0.0999976]
["2020-02-11T08:33:00.000000000","2020-02-11T15:33:00.000000000",1130,816257545.0419]
["2020-02-11T08:33:15.000000000","2020-02-11T15:33:15.000000000",1021,273.5063]
["2020-02-11T08:33:15.000000000","2020-02-11T15:33:15.000000000",1016,475500.0]
["2020-02-11T08:33:30.000000000","2020-02-11T15:33:30.000000000",1019,14800.050000000001]
["2020-02-11T08:33:30.000000000","2020-02-11T15:33:30.000000000",1018,475712.5]
["2020-02-11T08:33:45.000000000","2020-02-11T15:33:45.000000000",1017,475733.3]
["2020-02-11T08:33:45.000000000","2020-02-11T15:33:45.000000000",1020,2983669.0]
["2020-02-11T08:33:45.000000000","2020-02-11T15:33:45.000000000",1133,952.3416]
["2020-02-11T08:34:00.000000000","2020-02-11T15:34:00.000000000",1022,0.06666507]
["2020-02-11T08:34:00.000000000","2020-02-11T15:34:00.000000000",1130,816040930.6725]
["2020-02-11T08:34:15.000000000","2020-02-11T15:34:15.000000000",1021,273.584]
["2020-02-11T08:34:15.000000000","2020-02-11T15:34:15.000000000",1016,475400.0]
["2020-02-11T08:34:30.000000000","2020-02-11T15:34:30.000000000",1019,14800.050000000001]
["2020-02-11T08:34:30.000000000","2020-02-11T15:34:30.000000000",1018,476554.19999999995]
["2020-02-11T08:34:45.000000000","2020-02-11T15:34:45.000000000",1017,475733.3]
["2020-02-11T08:34:45.000000000","2020-02-11T15:34:45.000000000",1020,2983669.0]
["2020-02-11T08:34:45.000000000","2020-02-11T15:34:45.000000000",1133,951.4083]
["2020-02-11T08:35:00.000000000","2020-02-11T15:35:00.000000000",1022,0.05333205]
["2020-02-11T08:35:00.000000000","2020-02-11T15:35:00.000000000",1130,816264109.1137]
["2020-02-11T08:35:15.000000000","2020-02-11T15:35:15.000000000",1021,273.6284]
["2020-02-11T08:35:15.000000000","2020-02-11T15:35:15.000000000",1016,475500.0]
["2020-02-11T08:35:30.000000000","2020-02-11T15:35:30.000000000",1019,14800.050000000001]
["2020-02-11T08:35:30.000000000","2020-02-11T15:35:30.000000000",1018,477445.80000000005]
["2020-02-11T08:35:45.000000000","2020-02-11T15:35:45.000000000",1017,474000.0]
["2020-02-11T08:35:45.000000000","2020-02-11T15:35:45.000000000",1020,2983669.0]
["2020-02-11T08:35:45.000000000","2020-02-11T15:35:45.000000000",1133,949.65]
["2020-02-11T08:36:00.000000000","2020-02-11T15:36:00.000000000",1022,0.03333253]
["2020-02-11T08:36:00.000000000","2020-02-11T15:36:00.000000000",1130,816410010.5278]
["2020-02-11T08:36:15.000000000","2020-02-11T15:36:15.000000000",1021,273.6262]
["2020-02-11T08:36:15.000000000","2020-02-11T15:36:15.000000000",1016,475200.0]
["2020-02-11T08:36:30.000000000","2020-02-11T15:36:30.000000000",1019,14900.15]
["2020-02-11T08:36:30.000000000","2020-02-11T15:36:30.000000000",1018,476763.39999999997]
["2020-02-11T08:36:45.000000000","2020-02-11T15:36:45.000000000",1017,474000.0]
["2020-02-11T08:36:45.000000000","2020-02-11T15:36:45.000000000",1020,2983669.0]
["2020-02-11T08:36:45.000000000","2020-02-11T15:36:45.000000000",1133,951.2417]
["2020-02-11T08:37:00.000000000","2020-02-11T15:37:00.000000000",1022,0.06666507]
["2020-02-11T08:37:00.000000000","2020-02-11T15:37:00.000000000",1130,816363465.2914]
["2020-02-11T08:37:15.000000000","2020-02-11T15:37:15.000000000",1021,273.5729]
["2020-02-11T08:37:15.000000000","2020-02-11T15:37:15.000000000",1016,475300.0]
["2020-02-11T08:37:30.000000000","2020-02-11T15:37:30.000000000",1019,14846.76]
["2020-02-11T08:37:30.000000000","2020-02-11T15:37:30.000000000",1018,474958.3]
["2020-02-11T08:37:45.000000000","2020-02-11T15:37:45.000000000",1017,474000.0]
["2020-02-11T08:37:45.000000000","2020-02-11T15:37:45.000000000",1020,2983669.0]
["2020-02-11T08:37:45.000000000","2020-02-11T15:37:45.000000000",1133,948.7604]
["2020-02-11T08:38:00.000000000","2020-02-11T15:38:00.000000000",1022,0.07142685]
["2020-02-11T08:38:00.000000000","2020-02-11T15:38:00.000000000",1130,815799551.8504]
["2020-02-11T08:38:15.000000000","2020-02-11T15:38:15.000000000",1021,273.3931]
["2020-02-11T08:38:15.000000000","2020-02-11T15:38:15.000000000",1016,475000.0]
["2020-02-11T08:38:30.000000000","2020-02-11T15:38:30.000000000",1019,14900.15]
["2020-02-11T08:38:30.000000000","2020-02-11T15:38:30.000000000",1018,475197.9]
["2020-02-11T08:38:45.000000000","2020-02-11T15:38:45.000000000",1017,474266.7]
["2020-02-11T08:38:45.000000000","2020-02-11T15:38:45.000000000",1020,2983669.0]
["2020-02-11T08:38:45.000000000","2020-02-11T15:38:45.000000000",1133,949.1354]
["2020-02-11T08:39:00.000000000","2020-02-11T15:39:00.000000000",1022,0.08222024]
["2020-02-11T08:39:00.000000000","2020-02-11T15:39:00.000000000",1130,815707953.2121]
["2020-02-11T08:39:15.000000000","2020-02-11T15:39:15.000000000",1021,273.4486]
["2020-02-11T08:39:15.000000000","2020-02-11T15:39:15.000000000",1016,474600.0]
["2020-02-11T08:39:30.000000000","2020-02-11T15:39:30.000000000",1019,14900.15]
["2020-02-11T08:39:30.000000000","2020-02-11T15:39:30.000000000",1018,474741.69999999995]
["2020-02-11T08:39:45.000000000","2020-02-11T15:39:45.000000000",1017,474000.0]
["2020-02-11T08:39:45.000000000","2020-02-11T15:39:45.000000000",1020,2983669.0]
["2020-02-11T08:39:45.000000000","2020-02-11T15:39:45.000000000",1133,949.2542]
["2020-02-11T08:40:00.000000000","2020-02-11T15:40:00.000000000",1022,0.05110988]
["2020-02-11T08:40:00.000000000","2020-02-11T15:40:00.000000000",1130,815594872.157]
["2020-02-11T08:40:15.000000000","2020-02-11T15:40:15.000000000",1021,273.3509]
["2020-02-11T08:40:15.000000000","2020-02-11T15:40:15.000000000",1016,474900.0]
["2020-02-11T08:40:30.000000000","2020-02-11T15:40:30.000000000",1019,14900.15]
["2020-02-11T08:40:30.000000000","2020-02-11T15:40:30.000000000",1018,475087.5]
["2020-02-11T08:40:45.000000000","2020-02-11T15:40:45.000000000",1017,474000.0]
["2020-02-11T08:40:45.000000000","2020-02-11T15:40:45.000000000",1020,2983669.0]
["2020-02-11T08:40:45.000000000","2020-02-11T15:40:45.000000000",1133,948.5354]
["2020-02-11T08:41:00.000000000","2020-02-11T15:41:00.000000000",1022,0.06888723]
["2020-02-11T08:41:00.000000000","2020-02-11T15:41:00.000000000",1130,816006021.7452]
["2020-02-11T08:41:15.000000000","2020-02-11T15:41:15.000000000",1021,273.4596]
["2020-02-11T08:41:15.000000000","2020-02-11T15:41:15.000000000",1016,475000.0]
["2020-02-11T08:41:30.000000000","2020-02-11T15:41:30.000000000",1019,14900.15]
["2020-02-11T08:41:30.000000000","2020-02-11T15:41:30.000000000",1018,475327.1]
["2020-02-11T08:41:45.000000000","2020-02-11T15:41:45.000000000",1017,474000.0]
["2020-02-11T08:41:45.000000000","2020-02-11T15:41:45.000000000",1020,2983669.0]
["2020-02-11T08:41:45.000000000","2020-02-11T15:41:45.000000000",1133,949.2521]
["2020-02-11T08:42:00.000000000","2020-02-11T15:42:00.000000000",1022,0.05110988]
["2020-02-11T08:42:00.000000000","2020-02-11T15:42:00.000000000",1130,815919793.7111]
["2020-02-11T08:42:15.000000000","2020-02-11T15:42:15.000000000",1021,273.3486]
["2020-02-11T08:42:15.000000000","2020-02-11T15:42:15.000000000",1016,474600.0]
["2020-02-11T08:42:30.000000000","2020-02-11T15:42:30.000000000",1019,14900.15]
["2020-02-11T08:42:30.000000000","2020-02-11T15:42:30.000000000",1018,474968.8]
["2020-02-11T08:42:45.000000000","2020-02-11T15:42:45.000000000",1017,474000.0]
["2020-02-11T08:42:45.000000000","2020-02-11T15:42:45.000000000",1020,2983669.0]
["2020-02-11T08:42:45.000000000","2020-02-11T15:42:45.000000000",1133,948.9688]
["2020-02-11T08:43:00.000000000","2020-02-11T15:43:00.000000000",1022,0.03333253]
["2020-02-11T08:43:00.000000000","2020-02-11T15:43:00.000000000",1130,815614862.7393]
["2020-02-11T08:43:15.000000000","2020-02-11T15:43:15.000000000",1021,273.484]
["2020-02-11T08:43:15.000000000","2020-02-11T15:43:15.000000000",1016,474900.0]
["2020-02-11T08:43:30.000000000","2020-02-11T15:43:30.000000000",1019,14900.15]
["2020-02-11T08:43:30.000000000","2020-02-11T15:43:30.000000000",1018,474750.0]
["2020-02-11T08:43:45.000000000","2020-02-11T15:43:45.000000000",1017,474000.0]
["2020-02-11T08:43:45.000000000","2020-02-11T15:43:45.000000000",1020,2983669.0]
["2020-02-11T08:43:45.000000000","2020-02-11T15:43:45.000000000",1133,948.6027]
["2020-02-11T08:44:00.000000000","2020-02-11T15:44:00.000000000",1022,0.01555518]
["2020-02-11T08:44:00.000000000","2020-02-11T15:44:00.000000000",1130,815515804.9285]
["2020-02-11T08:44:15.000000000","2020-02-11T15:44:15.000000000",1021,273.3264]
["2020-02-11T08:44:15.000000000","2020-02-11T15:44:15.000000000",1016,474200.0]
["2020-02-11T08:44:30.000000000","2020-02-11T15:44:30.000000000",1019,14900.15]
["2020-02-11T08:44:30.000000000","2020-02-11T15:44:30.000000000",1016,474600.0]
["2020-02-11T08:44:45.000000000","2020-02-11T15:44:45.000000000",1021,273.3931]
["2020-02-11T08:44:45.000000000","2020-02-11T15:44:45.000000000",1016,474900.0]
["2020-02-11T08:45:00.000000000","2020-02-11T15:45:00.000000000",1019,14900.15]
["2020-02-11T08:45:00.000000000","2020-02-11T15:45:00.000000000",1018,475793.8]
["2020-02-11T08:45:15.000000000","2020-02-11T15:45:15.000000000",1017,474000.0]
["2020-02-11T08:45:15.000000000","2020-02-11T15:45:15.000000000",1020,2983669.0]
["2020-02-11T08:45:15.000000000","2020-02-11T15:45:15.000000000",1133,948.9896]
["2020-02-11T08:45:30.000000000","2020-02-11T15:45:30.000000000",1022,0.06888723]
["2020-02-11T08:45:30.000000000","2020-02-11T15:45:30.000000000",1130,815860120.3311]
["2020-02-11T08:45:45.000000000","2020-02-11T15:45:45.000000000",1021,273.3503]
["2020-02-11T08:45:45.000000000","2020-02-11T15:45:45.000000000",1016,474600.0]
["2020-02-11T08:46:00.000000000","2020-02-11T15:46:00.000000000",1021,273.4073]
["2020-02-11T08:46:00.000000000","2020-02-11T15:46:00.000000000",1016,474900.0]
["2020-02-11T08:46:15.000000000","2020-02-11T15:46:15.000000000",1021,273.493]
["2020-02-11T08:46:15.000000000","2020-02-11T15:46:15.000000000",1016,474300.0]
["2020-02-11T08:46:30.000000000","2020-02-11T15:46:30.000000000",1019,14853.44]
["2020-02-11T08:46:30.000000000","2020-02-11T15:46:30.000000000",1018,477343.8]
["2020-02-11T08:46:45.000000000","2020-02-11T15:46:45.000000000",1017,474000.0]
["2020-02-11T08:46:45.000000000","2020-02-11T15:46:45.000000000",1020,2983669.0]
["2020-02-11T08:46:45.000000000","2020-02-11T15:46:45.000000000",1133,949.5333]
["2020-02-11T08:47:00.000000000","2020-02-11T15:47:00.000000000",1022,0.08222024]
["2020-02-11T08:47:00.000000000","2020-02-11T15:47:00.000000000",1130,815840129.7488]
["2020-02-11T08:47:15.000000000","2020-02-11T15:47:15.000000000",1021,273.3264]
["2020-02-11T08:47:15.000000000","2020-02-11T15:47:15.000000000",1016,475100.0]
["2020-02-11T08:47:30.000000000","2020-02-11T15:47:30.000000000",1019,14900.15]
["2020-02-11T08:47:30.000000000","2020-02-11T15:47:30.000000000",1018,475191.7]
["2020-02-11T08:47:45.000000000","2020-02-11T15:47:45.000000000",1017,474000.0]
["2020-02-11T08:47:45.000000000","2020-02-11T15:47:45.000000000",1020,2983669.0]
["2020-02-11T08:47:45.000000000","2020-02-11T15:47:45.000000000",1133,949.4442]
["2020-02-11T08:48:00.000000000","2020-02-11T15:48:00.000000000",1022,0.08444241]
["2020-02-11T08:48:00.000000000","2020-02-11T15:48:00.000000000",1130,816125070.1383]
["2020-02-11T08:48:15.000000000","2020-02-11T15:48:15.000000000",1021,273.5929]
["2020-02-11T08:48:15.000000000","2020-02-11T15:48:15.000000000",1016,474900.0]
["2020-02-11T08:48:30.000000000","2020-02-11T15:48:30.000000000",1019,14900.15]
["2020-02-11T08:48:30.000000000","2020-02-11T15:48:30.000000000",1018,475343.8]
["2020-02-11T08:48:45.000000000","2020-02-11T15:48:45.000000000",1017,474000.0]
["2020-02-11T08:48:45.000000000","2020-02-11T15:48:45.000000000",1020,2983669.0]
["2020-02-11T08:48:45.000000000","2020-02-11T15:48:45.000000000",1133,950.9021]
["2020-02-11T08:49:00.000000000","2020-02-11T15:49:00.000000000",1022,0.06666507]
["2020-02-11T08:49:00.000000000","2020-02-11T15:49:00.000000000",1130,816496238.5619]
["2020-02-11T08:49:15.000000000","2020-02-11T15:49:15.000000000",1021,273.593]
["2020-02-11T08:49:15.000000000","2020-02-11T15:49:15.000000000",1016,475500.0]
["2020-02-11T08:49:30.000000000","2020-02-11T15:49:30.000000000",1019,14900.15]
["2020-02-11T08:49:30.000000000","2020-02-11T15:49:30.000000000",1018,477722.89999999997]
["2020-02-11T08:49:45.000000000","2020-02-11T15:49:45.000000000",1017,476000.0]
["2020-02-11T08:49:45.000000000","2020-02-11T15:49:45.000000000",1020,2983669.0]
["2020-02-11T08:49:45.000000000","2020-02-11T15:49:45.000000000",1133,953.8304]
["2020-02-11T08:50:00.000000000","2020-02-11T15:50:00.000000000",1022,0.06666507]
["2020-02-11T08:50:00.000000000","2020-02-11T15:50:00.000000000",1130,816310952.717]
["2020-02-11T08:50:15.000000000","2020-02-11T15:50:15.000000000",1021,273.5752]
["2020-02-11T08:50:15.000000000","2020-02-11T15:50:15.000000000",1016,475100.0]
["2020-02-11T08:50:30.000000000","2020-02-11T15:50:30.000000000",1019,14900.15]
["2020-02-11T08:50:30.000000000","2020-02-11T15:50:30.000000000",1018,476122.9]
["2020-02-11T08:50:45.000000000","2020-02-11T15:50:45.000000000",1017,474000.0]
["2020-02-11T08:50:45.000000000","2020-02-11T15:50:45.000000000",1020,2983669.0]
["2020-02-11T08:50:45.000000000","2020-02-11T15:50:45.000000000",1133,949.6]
["2020-02-11T08:51:00.000000000","2020-02-11T15:51:00.000000000",1022,0.1022197]
["2020-02-11T08:51:00.000000000","2020-02-11T15:51:00.000000000",1130,816310654.3501]
["2020-02-11T08:51:15.000000000","2020-02-11T15:51:15.000000000",1021,273.5573]
["2020-02-11T08:51:15.000000000","2020-02-11T15:51:15.000000000",1016,474900.0]
["2020-02-11T08:51:30.000000000","2020-02-11T15:51:30.000000000",1019,14900.15]
["2020-02-11T08:51:30.000000000","2020-02-11T15:51:30.000000000",1018,477035.39999999997]
["2020-02-11T08:51:45.000000000","2020-02-11T15:51:45.000000000",1017,475733.3]
["2020-02-11T08:51:45.000000000","2020-02-11T15:51:45.000000000",1020,2983669.0]
["2020-02-11T08:51:45.000000000","2020-02-11T15:51:45.000000000",1133,953.5333]
["2020-02-11T08:52:00.000000000","2020-02-11T15:52:00.000000000",1022,0.08571223]
["2020-02-11T08:52:00.000000000","2020-02-11T15:52:00.000000000",1130,816552033.1722]
["2020-02-11T08:52:15.000000000","2020-02-11T15:52:15.000000000",1021,273.5285]
["2020-02-11T08:52:15.000000000","2020-02-11T15:52:15.000000000",1016,475300.0]
["2020-02-11T08:52:30.000000000","2020-02-11T15:52:30.000000000",1019,14900.15]
["2020-02-11T08:52:30.000000000","2020-02-11T15:52:30.000000000",1018,477672.9]
["2020-02-11T08:52:45.000000000","2020-02-11T15:52:45.000000000",1017,474266.7]
["2020-02-11T08:52:45.000000000","2020-02-11T15:52:45.000000000",1020,2983669.0]
["2020-02-11T08:52:45.000000000","2020-02-11T15:52:45.000000000",1133,949.8938]
["2020-02-11T08:53:00.000000000","2020-02-11T15:53:00.000000000",1022,0.08222024]
["2020-02-11T08:53:00.000000000","2020-02-11T15:53:00.000000000",1130,816284099.696]
["2020-02-11T08:53:15.000000000","2020-02-11T15:53:15.000000000",1021,273.4064]
["2020-02-11T08:53:15.000000000","2020-02-11T15:53:15.000000000",1016,474700.0]
["2020-02-11T08:53:30.000000000","2020-02-11T15:53:30.000000000",1019,14900.15]
["2020-02-11T08:53:30.000000000","2020-02-11T15:53:30.000000000",1018,476435.4]
["2020-02-11T08:53:45.000000000","2020-02-11T15:53:45.000000000",1017,474000.0]
["2020-02-11T08:53:45.000000000","2020-02-11T15:53:45.000000000",1020,2983669.0]
["2020-02-11T08:53:45.000000000","2020-02-11T15:53:45.000000000",1133,951.4042]
["2020-02-11T08:54:00.000000000","2020-02-11T15:54:00.000000000",1022,0.06666507]
["2020-02-11T08:54:00.000000000","2020-02-11T15:54:00.000000000",1130,816566354.7834]
["2020-02-11T08:54:15.000000000","2020-02-11T15:54:15.000000000",1021,273.6928]
["2020-02-11T08:54:15.000000000","2020-02-11T15:54:15.000000000",1016,475100.0]
["2020-02-11T08:54:30.000000000","2020-02-11T15:54:30.000000000",1019,14842.95]
["2020-02-11T08:54:30.000000000","2020-02-11T15:54:30.000000000",1018,475857.1]
["2020-02-11T08:54:45.000000000","2020-02-11T15:54:45.000000000",1017,474000.0]
["2020-02-11T08:54:45.000000000","2020-02-11T15:54:45.000000000",1020,2983669.0]
["2020-02-11T08:54:45.000000000","2020-02-11T15:54:45.000000000",1133,948.9583]
["2020-02-11T08:55:00.000000000","2020-02-11T15:55:00.000000000",1022,0.06888723]
["2020-02-11T08:55:00.000000000","2020-02-11T15:55:00.000000000",1130,816071960.8301]
["2020-02-11T08:55:15.000000000","2020-02-11T15:55:15.000000000",1021,273.5596]
["2020-02-11T08:55:15.000000000","2020-02-11T15:55:15.000000000",1016,475100.0]
["2020-02-11T08:55:30.000000000","2020-02-11T15:55:30.000000000",1019,14800.050000000001]
["2020-02-11T08:55:30.000000000","2020-02-11T15:55:30.000000000",1018,476937.5]
["2020-02-11T08:55:45.000000000","2020-02-11T15:55:45.000000000",1017,474000.0]
["2020-02-11T08:55:45.000000000","2020-02-11T15:55:45.000000000",1020,2983669.0]
["2020-02-11T08:55:45.000000000","2020-02-11T15:55:45.000000000",1133,949.7979]
["2020-02-11T08:56:00.000000000","2020-02-11T15:56:00.000000000",1022,0.05714149]
["2020-02-11T08:56:00.000000000","2020-02-11T15:56:00.000000000",1130,816125965.239]
["2020-02-11T08:56:15.000000000","2020-02-11T15:56:15.000000000",1021,273.4977]
["2020-02-11T08:56:15.000000000","2020-02-11T15:56:15.000000000",1016,475200.0]
["2020-02-11T08:56:30.000000000","2020-02-11T15:56:30.000000000",1019,14900.15]
["2020-02-11T08:56:30.000000000","2020-02-11T15:56:30.000000000",1018,475531.3]
["2020-02-11T08:56:45.000000000","2020-02-11T15:56:45.000000000",1017,474000.0]
["2020-02-11T08:56:45.000000000","2020-02-11T15:56:45.000000000",1020,2983669.0]
["2020-02-11T08:56:45.000000000","2020-02-11T15:56:45.000000000",1133,949.6917]
["2020-02-11T08:57:00.000000000","2020-02-11T15:57:00.000000000",1022,0.06666507]
["2020-02-11T08:57:00.000000000","2020-02-11T15:57:00.000000000",1130,816409712.1609]
["2020-02-11T08:57:15.000000000","2020-02-11T15:57:15.000000000",1021,273.6084]
["2020-02-11T08:57:15.000000000","2020-02-11T15:57:15.000000000",1016,475400.0]
["2020-02-11T08:57:30.000000000","2020-02-11T15:57:30.000000000",1019,14800.050000000001]
["2020-02-11T08:57:30.000000000","2020-02-11T15:57:30.000000000",1018,475164.60000000003]
["2020-02-11T08:57:45.000000000","2020-02-11T15:57:45.000000000",1017,474000.0]
["2020-02-11T08:57:45.000000000","2020-02-11T15:57:45.000000000",1020,2983669.0]
["2020-02-11T08:57:45.000000000","2020-02-11T15:57:45.000000000",1133,949.0335]
["2020-02-11T08:58:00.000000000","2020-02-11T15:58:00.000000000",1022,0.0999976]
["2020-02-11T08:58:00.000000000","2020-02-11T15:58:00.000000000",1130,816310654.3501]
["2020-02-11T08:58:15.000000000","2020-02-11T15:58:15.000000000",1021,273.504]
["2020-02-11T08:58:15.000000000","2020-02-11T15:58:15.000000000",1016,475500.0]
["2020-02-11T08:58:30.000000000","2020-02-11T15:58:30.000000000",1019,14900.15]
["2020-02-11T08:58:30.000000000","2020-02-11T15:58:30.000000000",1018,475237.5]
["2020-02-11T08:58:45.000000000","2020-02-11T15:58:45.000000000",1017,476000.0]
["2020-02-11T08:58:45.000000000","2020-02-11T15:58:45.000000000",1020,2983669.0]
["2020-02-11T08:58:45.000000000","2020-02-11T15:58:45.000000000",1133,951.2792]
["2020-02-11T08:59:00.000000000","2020-02-11T15:59:00.000000000",1022,0.03333253]
["2020-02-11T08:59:00.000000000","2020-02-11T15:59:00.000000000",1130,816012585.817]
["2020-02-11T08:59:15.000000000","2020-02-11T15:59:15.000000000",1021,273.3686]
["2020-02-11T08:59:15.000000000","2020-02-11T15:59:15.000000000",1016,474900.0]
["2020-02-11T08:59:30.000000000","2020-02-11T15:59:30.000000000",1019,14900.15]
["2020-02-11T08:59:30.000000000","2020-02-11T15:59:30.000000000",1018,474727.10000000003]
["2020-02-11T08:59:45.000000000","2020-02-11T15:59:45.000000000",1017,474000.0]
["2020-02-11T08:59:45.000000000","2020-02-11T15:59:45.000000000",1020,2983669.0]
["2020-02-11T08:59:45.000000000","2020-02-11T15:59:45.000000000",1133,948.7924]
["2020-02-11T09:00:00.000000000","2020-02-11T16:00:00.000000000",1022,0.0999976]
["2020-02-11T09:00:00.000000000","2020-02-11T16:00:00.000000000",1130,815416150.3839]
["2020-02-11T09:00:15.000000000","2020-02-11T16:00:15.000000000",1021,273.4644]
["2020-02-11T09:00:15.000000000","2020-02-11T16:00:15.000000000",1016,475100.0]
["2020-02-11T09:00:30.000000000","2020-02-11T16:00:30.000000000",1019,14900.15]
["2020-02-11T09:00:30.000000000","2020-02-11T16:00:30.000000000",1018,474843.8]
["2020-02-11T09:00:45.000000000","2020-02-11T16:00:45.000000000",1017,474000.0]
["2020-02-11T09:00:45.000000000","2020-02-11T16:00:45.000000000",1020,2983669.0]
["2020-02-11T09:00:45.000000000","2020-02-11T16:00:45.000000000",1133,949.0271]
["2020-02-11T09:01:00.000000000","2020-02-11T16:01:00.000000000",1022,0.08444241]
["2020-02-11T09:01:00.000000000","2020-02-11T16:01:00.000000000",1130,815820437.5334]
["2020-02-11T09:01:15.000000000","2020-02-11T16:01:15.000000000",1021,273.4419]
["2020-02-11T09:01:15.000000000","2020-02-11T16:01:15.000000000",1016,474900.0]
["2020-02-11T09:01:30.000000000","2020-02-11T16:01:30.000000000",1019,14853.44]
["2020-02-11T09:01:30.000000000","2020-02-11T16:01:30.000000000",1018,474604.2]
["2020-02-11T09:01:45.000000000","2020-02-11T16:01:45.000000000",1017,474000.0]
["2020-02-11T09:01:45.000000000","2020-02-11T16:01:45.000000000",1020,2983669.0]
["2020-02-11T09:01:45.000000000","2020-02-11T16:01:45.000000000",1133,948.6771]
["2020-02-11T09:02:00.000000000","2020-02-11T16:02:00.000000000",1022,0.0999976]
["2020-02-11T09:02:00.000000000","2020-02-11T16:02:00.000000000",1130,815813873.4616]
["2020-02-11T09:02:15.000000000","2020-02-11T16:02:15.000000000",1021,273.4263]
["2020-02-11T09:02:15.000000000","2020-02-11T16:02:15.000000000",1016,474800.0]
["2020-02-11T09:02:30.000000000","2020-02-11T16:02:30.000000000",1019,14846.76]
["2020-02-11T09:02:30.000000000","2020-02-11T16:02:30.000000000",1018,475079.2]
["2020-02-11T09:02:45.000000000","2020-02-11T16:02:45.000000000",1017,474000.0]
["2020-02-11T09:02:45.000000000","2020-02-11T16:02:45.000000000",1020,2983669.0]
["2020-02-11T09:02:45.000000000","2020-02-11T16:02:45.000000000",1133,949.0396]
["2020-02-11T09:03:00.000000000","2020-02-11T16:03:00.000000000",1022,0.0999976]
["2020-02-11T09:03:00.000000000","2020-02-11T16:03:00.000000000",1130,815753901.7147]
["2020-02-11T09:03:15.000000000","2020-02-11T16:03:15.000000000",1021,273.3597]
["2020-02-11T09:03:15.000000000","2020-02-11T16:03:15.000000000",1016,475000.0]
["2020-02-11T09:03:30.000000000","2020-02-11T16:03:30.000000000",1019,14853.44]
["2020-02-11T09:03:30.000000000","2020-02-11T16:03:30.000000000",1018,475000.0]
["2020-02-11T09:03:45.000000000","2020-02-11T16:03:45.000000000",1017,474000.0]
["2020-02-11T09:03:45.000000000","2020-02-11T16:03:45.000000000",1020,2983669.0]
["2020-02-11T09:03:45.000000000","2020-02-11T16:03:45.000000000",1133,948.8281]
["2020-02-11T09:04:00.000000000","2020-02-11T16:04:00.000000000",1022,0.0999976]
["2020-02-11T09:04:00.000000000","2020-02-11T16:04:00.000000000",1130,816018851.5219]
["2020-02-11T09:04:15.000000000","2020-02-11T16:04:15.000000000",1021,273.5262]
["2020-02-11T09:04:15.000000000","2020-02-11T16:04:15.000000000",1016,475200.0]
["2020-02-11T09:04:30.000000000","2020-02-11T16:04:30.000000000",1019,14900.15]
["2020-02-11T09:04:30.000000000","2020-02-11T16:04:30.000000000",1018,474893.7]
["2020-02-11T09:04:45.000000000","2020-02-11T16:04:45.000000000",1017,474000.0]
["2020-02-11T09:04:45.000000000","2020-02-11T16:04:45.000000000",1020,2983669.0]
["2020-02-11T09:04:45.000000000","2020-02-11T16:04:45.000000000",1133,948.7625]
["2020-02-11T09:05:00.000000000","2020-02-11T16:05:00.000000000",1022,0.0355547]
["2020-02-11T09:05:00.000000000","2020-02-11T16:05:00.000000000",1130,816059131.0534]
["2020-02-11T09:05:15.000000000","2020-02-11T16:05:15.000000000",1021,273.493]
["2020-02-11T09:05:15.000000000","2020-02-11T16:05:15.000000000",1016,475200.0]
["2020-02-11T09:05:30.000000000","2020-02-11T16:05:30.000000000",1019,14900.15]
["2020-02-11T09:05:30.000000000","2020-02-11T16:05:30.000000000",1018,476477.10000000003]
["2020-02-11T09:05:45.000000000","2020-02-11T16:05:45.000000000",1017,474000.0]
["2020-02-11T09:05:45.000000000","2020-02-11T16:05:45.000000000",1020,2983669.0]
["2020-02-11T09:05:45.000000000","2020-02-11T16:05:45.000000000",1133,951.1625]
["2020-02-11T09:06:00.000000000","2020-02-11T16:06:00.000000000",1022,0.08444241]
["2020-02-11T09:06:00.000000000","2020-02-11T16:06:00.000000000",1130,816602158.8114]
["2020-02-11T09:06:15.000000000","2020-02-11T16:06:15.000000000",1021,273.5175]
["2020-02-11T09:06:15.000000000","2020-02-11T16:06:15.000000000",1016,474800.0]
["2020-02-11T09:06:30.000000000","2020-02-11T16:06:30.000000000",1019,14900.15]
["2020-02-11T09:06:30.000000000","2020-02-11T16:06:30.000000000",1018,474866.69999999995]
["2020-02-11T09:06:45.000000000","2020-02-11T16:06:45.000000000",1017,474000.0]
["2020-02-11T09:06:45.000000000","2020-02-11T16:06:45.000000000",1020,2983669.0]
["2020-02-11T09:06:45.000000000","2020-02-11T16:06:45.000000000",1133,949.1833]
["2020-02-11T09:07:00.000000000","2020-02-11T16:07:00.000000000",1022,0.0999976]
["2020-02-11T09:07:00.000000000","2020-02-11T16:07:00.000000000",1130,815972604.6524]
["2020-02-11T09:07:15.000000000","2020-02-11T16:07:15.000000000",1021,273.5796]
["2020-02-11T09:07:15.000000000","2020-02-11T16:07:15.000000000",1016,475300.0]
["2020-02-11T09:07:30.000000000","2020-02-11T16:07:30.000000000",1019,14900.15]
["2020-02-11T09:07:30.000000000","2020-02-11T16:07:30.000000000",1018,474945.80000000005]
["2020-02-11T09:07:45.000000000","2020-02-11T16:07:45.000000000",1017,474000.0]
["2020-02-11T09:07:45.000000000","2020-02-11T16:07:45.000000000",1020,2983669.0]
["2020-02-11T09:07:45.000000000","2020-02-11T16:07:45.000000000",1133,949.1437]
["2020-02-11T09:08:00.000000000","2020-02-11T16:08:00.000000000",1022,0.06666507]
["2020-02-11T09:08:00.000000000","2020-02-11T16:08:00.000000000",1130,815912931.2724]
["2020-02-11T09:08:15.000000000","2020-02-11T16:08:15.000000000",1021,273.4774]
["2020-02-11T09:08:15.000000000","2020-02-11T16:08:15.000000000",1016,475200.0]
["2020-02-11T09:08:30.000000000","2020-02-11T16:08:30.000000000",1019,14900.15]
["2020-02-11T09:08:30.000000000","2020-02-11T16:08:30.000000000",1018,474847.89999999997]
["2020-02-11T09:08:45.000000000","2020-02-11T16:08:45.000000000",1017,474000.0]
["2020-02-11T09:08:45.000000000","2020-02-11T16:08:45.000000000",1020,2983669.0]
["2020-02-11T09:08:45.000000000","2020-02-11T16:08:45.000000000",1133,948.8271]
["2020-02-11T09:09:00.000000000","2020-02-11T16:09:00.000000000",1022,0.0999976]
["2020-02-11T09:09:00.000000000","2020-02-11T16:09:00.000000000",1130,815966040.5806]
["2020-02-11T09:09:15.000000000","2020-02-11T16:09:15.000000000",1021,273.4219]
["2020-02-11T09:09:15.000000000","2020-02-11T16:09:15.000000000",1016,475500.0]
["2020-02-11T09:09:30.000000000","2020-02-11T16:09:30.000000000",1019,14853.44]
["2020-02-11T09:09:30.000000000","2020-02-11T16:09:30.000000000",1018,475752.1]
["2020-02-11T09:09:45.000000000","2020-02-11T16:09:45.000000000",1017,474266.7]
["2020-02-11T09:09:45.000000000","2020-02-11T16:09:45.000000000",1020,2983669.0]
["2020-02-11T09:09:45.000000000","2020-02-11T16:09:45.000000000",1133,950.9875]
["2020-02-11T09:10:00.000000000","2020-02-11T16:10:00.000000000",1022,0.04888771]
["2020-02-11T09:10:00.000000000","2020-02-11T16:10:00.000000000",1130,816456257.3973]
["2020-02-11T09:10:15.000000000","2020-02-11T16:10:15.000000000",1021,273.6617]
["2020-02-11T09:10:15.000000000","2020-02-11T16:10:15.000000000",1016,475300.0]
["2020-02-11T09:10:30.000000000","2020-02-11T16:10:30.000000000",1019,14846.76]
["2020-02-11T09:10:30.000000000","2020-02-11T16:10:30.000000000",1018,476787.5]
["2020-02-11T09:10:45.000000000","2020-02-11T16:10:45.000000000",1017,474266.7]
["2020-02-11T09:10:45.000000000","2020-02-11T16:10:45.000000000",1020,2983669.0]
["2020-02-11T09:10:45.000000000","2020-02-11T16:10:45.000000000",1133,951.6938]
["2020-02-11T09:11:00.000000000","2020-02-11T16:11:00.000000000",1022,0.06666507]
["2020-02-11T09:11:00.000000000","2020-02-11T16:11:00.000000000",1130,816317218.4219]
["2020-02-11T09:11:15.000000000","2020-02-11T16:11:15.000000000",1021,273.6617]
["2020-02-11T09:11:15.000000000","2020-02-11T16:11:15.000000000",1016,475600.0]
["2020-02-11T09:11:30.000000000","2020-02-11T16:11:30.000000000",1019,14900.15]
["2020-02-11T09:11:30.000000000","2020-02-11T16:11:30.000000000",1018,476837.5]
["2020-02-11T09:11:45.000000000","2020-02-11T16:11:45.000000000",1017,475733.3]
["2020-02-11T09:11:45.000000000","2020-02-11T16:11:45.000000000",1020,2983669.0]
["2020-02-11T09:11:45.000000000","2020-02-11T16:11:45.000000000",1133,953.5375]
["2020-02-11T09:12:00.000000000","2020-02-11T16:12:00.000000000",1022,0.0]
["2020-02-11T09:12:00.000000000","2020-02-11T16:12:00.000000000",1130,816509366.7055]
["2020-02-11T09:12:15.000000000","2020-02-11T16:12:15.000000000",1021,273.6773]
["2020-02-11T09:12:15.000000000","2020-02-11T16:12:15.000000000",1016,475300.0]
["2020-02-11T09:12:30.000000000","2020-02-11T16:12:30.000000000",1019,14846.76]
["2020-02-11T09:12:30.000000000","2020-02-11T16:12:30.000000000",1018,475402.10000000003]
["2020-02-11T09:12:45.000000000","2020-02-11T16:12:45.000000000",1017,474000.0]
["2020-02-11T09:12:45.000000000","2020-02-11T16:12:45.000000000",1020,2983669.0]
["2020-02-11T09:12:45.000000000","2020-02-11T16:12:45.000000000",1133,949.275]
["2020-02-11T09:13:00.000000000","2020-02-11T16:13:00.000000000",1022,0.05110988]
["2020-02-11T09:13:00.000000000","2020-02-11T16:13:00.000000000",1130,816403148.0891]
["2020-02-11T09:13:15.000000000","2020-02-11T16:13:15.000000000",1021,273.5751]
["2020-02-11T09:13:15.000000000","2020-02-11T16:13:15.000000000",1016,474600.0]
["2020-02-11T09:13:30.000000000","2020-02-11T16:13:30.000000000",1019,14846.76]
["2020-02-11T09:13:30.000000000","2020-02-11T16:13:30.000000000",1018,477431.2]
["2020-02-11T09:13:45.000000000","2020-02-11T16:13:45.000000000",1017,474000.0]
["2020-02-11T09:13:45.000000000","2020-02-11T16:13:45.000000000",1020,2983669.0]
["2020-02-11T09:13:45.000000000","2020-02-11T16:13:45.000000000",1133,949.7612]
["2020-02-11T09:14:00.000000000","2020-02-11T16:14:00.000000000",1022,0.06666507]
["2020-02-11T09:14:00.000000000","2020-02-11T16:14:00.000000000",1130,816654969.7527]
["2020-02-11T09:14:15.000000000","2020-02-11T16:14:15.000000000",1021,273.7879]
["2020-02-11T09:14:15.000000000","2020-02-11T16:14:15.000000000",1016,475100.0]
["2020-02-11T09:14:30.000000000","2020-02-11T16:14:30.000000000",1019,14853.44]
["2020-02-11T09:14:30.000000000","2020-02-11T16:14:30.000000000",1018,477593.8]
["2020-02-11T09:14:45.000000000","2020-02-11T16:14:45.000000000",1017,475733.3]
["2020-02-11T09:14:45.000000000","2020-02-11T16:14:45.000000000",1020,2983669.0]
["2020-02-11T09:14:45.000000000","2020-02-11T16:14:45.000000000",1133,953.4875]
["2020-02-11T09:15:00.000000000","2020-02-11T16:15:00.000000000",1022,0.0999976]
["2020-02-11T09:15:00.000000000","2020-02-11T16:15:00.000000000",1130,817204859.9494]
["2020-02-11T09:15:15.000000000","2020-02-11T16:15:15.000000000",1021,273.715]
["2020-02-11T09:15:15.000000000","2020-02-11T16:15:15.000000000",1016,475500.0]
["2020-02-11T09:15:30.000000000","2020-02-11T16:15:30.000000000",1019,14846.76]
["2020-02-11T09:15:30.000000000","2020-02-11T16:15:30.000000000",1018,477712.5]
["2020-02-11T09:15:45.000000000","2020-02-11T16:15:45.000000000",1017,474266.7]
["2020-02-11T09:15:45.000000000","2020-02-11T16:15:45.000000000",1020,2983669.0]
["2020-02-11T09:15:45.000000000","2020-02-11T16:15:45.000000000",1133,951.9188]
["2020-02-11T09:16:00.000000000","2020-02-11T16:16:00.000000000",1022,0.06666507]
["2020-02-11T09:16:00.000000000","2020-02-11T16:16:00.000000000",1130,816850101.7053]
["2020-02-11T09:16:15.000000000","2020-02-11T16:16:15.000000000",1021,273.5883]
["2020-02-11T09:16:15.000000000","2020-02-11T16:16:15.000000000",1016,475100.0]
["2020-02-11T09:16:30.000000000","2020-02-11T16:16:30.000000000",1019,14800.050000000001]
["2020-02-11T09:16:30.000000000","2020-02-11T16:16:30.000000000",1018,477502.1]
["2020-02-11T09:16:45.000000000","2020-02-11T16:16:45.000000000",1017,474000.0]
["2020-02-11T09:16:45.000000000","2020-02-11T16:16:45.000000000",1020,2983669.0]
["2020-02-11T09:16:45.000000000","2020-02-11T16:16:45.000000000",1133,951.6521]
["2020-02-11T09:17:00.000000000","2020-02-11T16:17:00.000000000",1022,0.0999976]
["2020-02-11T09:17:00.000000000","2020-02-11T16:17:00.000000000",1130,816410010.5278]
["2020-02-11T09:17:15.000000000","2020-02-11T16:17:15.000000000",1021,273.6262]
["2020-02-11T09:17:15.000000000","2020-02-11T16:17:15.000000000",1016,474900.0]
["2020-02-11T09:17:30.000000000","2020-02-11T16:17:30.000000000",1019,14800.050000000001]
["2020-02-11T09:17:30.000000000","2020-02-11T16:17:30.000000000",1018,477039.60000000003]
["2020-02-11T09:17:45.000000000","2020-02-11T16:17:45.000000000",1017,474000.0]
["2020-02-11T09:17:45.000000000","2020-02-11T16:17:45.000000000",1020,2983669.0]
["2020-02-11T09:17:45.000000000","2020-02-11T16:17:45.000000000",1133,951.4621]
["2020-02-11T09:18:00.000000000","2020-02-11T16:18:00.000000000",1022,0.06666507]
["2020-02-11T09:18:00.000000000","2020-02-11T16:18:00.000000000",1130,816602158.8114]
["2020-02-11T09:18:15.000000000","2020-02-11T16:18:15.000000000",1021,273.7546]
["2020-02-11T09:18:15.000000000","2020-02-11T16:18:15.000000000",1016,475500.0]
["2020-02-11T09:18:30.000000000","2020-02-11T16:18:30.000000000",1019,14846.76]
["2020-02-11T09:18:30.000000000","2020-02-11T16:18:30.000000000",1018,477593.8]
["2020-02-11T09:18:45.000000000","2020-02-11T16:18:45.000000000",1017,474266.7]
["2020-02-11T09:18:45.000000000","2020-02-11T16:18:45.000000000",1020,2983669.0]
["2020-02-11T09:18:45.000000000","2020-02-11T16:18:45.000000000",1133,950.2105]
["2020-02-11T09:19:00.000000000","2020-02-11T16:19:00.000000000",1022,0.06666507]
["2020-02-11T09:19:00.000000000","2020-02-11T16:19:00.000000000",1130,816383157.5068]
["2020-02-11T09:19:15.000000000","2020-02-11T16:19:15.000000000",1021,273.7261]
["2020-02-11T09:19:15.000000000","2020-02-11T16:19:15.000000000",1016,475400.0]
["2020-02-11T09:19:30.000000000","2020-02-11T16:19:30.000000000",1019,14900.15]
["2020-02-11T09:19:30.000000000","2020-02-11T16:19:30.000000000",1018,475618.7]
["2020-02-11T09:19:45.000000000","2020-02-11T16:19:45.000000000",1017,474000.0]
["2020-02-11T09:19:45.000000000","2020-02-11T16:19:45.000000000",1020,2983669.0]
["2020-02-11T09:19:45.000000000","2020-02-11T16:19:45.000000000",1133,948.8542]
["2020-02-11T09:20:00.000000000","2020-02-11T16:20:00.000000000",1022,0.0999976]
["2020-02-11T09:20:00.000000000","2020-02-11T16:20:00.000000000",1130,815264281.6318]
["2020-02-11T09:20:15.000000000","2020-02-11T16:20:15.000000000",1021,273.4574]
["2020-02-11T09:20:15.000000000","2020-02-11T16:20:15.000000000",1016,474900.0]
["2020-02-11T09:20:30.000000000","2020-02-11T16:20:30.000000000",1019,14846.76]
["2020-02-11T09:20:30.000000000","2020-02-11T16:20:30.000000000",1018,475475.0]
["2020-02-11T09:20:45.000000000","2020-02-11T16:20:45.000000000",1017,475733.3]
["2020-02-11T09:20:45.000000000","2020-02-11T16:20:45.000000000",1020,2983669.0]
["2020-02-11T09:20:45.000000000","2020-02-11T16:20:45.000000000",1133,952.6771]
["2020-02-11T09:21:00.000000000","2020-02-11T16:21:00.000000000",1022,0.08222024]
["2020-02-11T09:21:00.000000000","2020-02-11T16:21:00.000000000",1130,816734335.3481]
["2020-02-11T09:21:15.000000000","2020-02-11T16:21:15.000000000",1021,273.6261]
["2020-02-11T09:21:15.000000000","2020-02-11T16:21:15.000000000",1016,475300.0]
["2020-02-11T09:21:30.000000000","2020-02-11T16:21:30.000000000",1019,14853.44]
["2020-02-11T09:21:30.000000000","2020-02-11T16:21:30.000000000",1018,475168.8]
["2020-02-11T09:21:45.000000000","2020-02-11T16:21:45.000000000",1017,474000.0]
["2020-02-11T09:21:45.000000000","2020-02-11T16:21:45.000000000",1020,2983669.0]
["2020-02-11T09:21:45.000000000","2020-02-11T16:21:45.000000000",1133,949.2542]
["2020-02-11T09:22:00.000000000","2020-02-11T16:22:00.000000000",1022,0.06666507]
["2020-02-11T09:22:00.000000000","2020-02-11T16:22:00.000000000",1130,816303791.9114]
["2020-02-11T09:22:15.000000000","2020-02-11T16:22:15.000000000",1021,273.5773]
["2020-02-11T09:22:15.000000000","2020-02-11T16:22:15.000000000",1016,475200.0]
["2020-02-11T09:22:30.000000000","2020-02-11T16:22:30.000000000",1019,14800.050000000001]
["2020-02-11T09:22:30.000000000","2020-02-11T16:22:30.000000000",1018,476925.0]
["2020-02-11T09:22:45.000000000","2020-02-11T16:22:45.000000000",1017,474266.7]
["2020-02-11T09:22:45.000000000","2020-02-11T16:22:45.000000000",1020,2983669.0]
["2020-02-11T09:22:45.000000000","2020-02-11T16:22:45.000000000",1133,951.8]
["2020-02-11T09:23:00.000000000","2020-02-11T16:23:00.000000000",1022,0.0999976]
["2020-02-11T09:23:00.000000000","2020-02-11T16:23:00.000000000",1130,816390019.9455]
["2020-02-11T09:23:15.000000000","2020-02-11T16:23:15.000000000",1021,273.7039]
["2020-02-11T09:23:15.000000000","2020-02-11T16:23:15.000000000",1016,475400.0]
["2020-02-11T09:23:30.000000000","2020-02-11T16:23:30.000000000",1019,14800.050000000001]
["2020-02-11T09:23:30.000000000","2020-02-11T16:23:30.000000000",1018,475260.4]
["2020-02-11T09:23:45.000000000","2020-02-11T16:23:45.000000000",1017,474000.0]
["2020-02-11T09:23:45.000000000","2020-02-11T16:23:45.000000000",1020,2983669.0]
["2020-02-11T09:23:45.000000000","2020-02-11T16:23:45.000000000",1133,948.8979]
["2020-02-11T09:24:00.000000000","2020-02-11T16:24:00.000000000",1022,0.06666507]
["2020-02-11T09:24:00.000000000","2020-02-11T16:24:00.000000000",1130,817105503.7717]
["2020-02-11T09:24:15.000000000","2020-02-11T16:24:15.000000000",1021,273.7883]
["2020-02-11T09:24:15.000000000","2020-02-11T16:24:15.000000000",1016,475600.0]
["2020-02-11T09:24:30.000000000","2020-02-11T16:24:30.000000000",1019,14853.44]
["2020-02-11T09:24:30.000000000","2020-02-11T16:24:30.000000000",1018,476012.5]
["2020-02-11T09:24:45.000000000","2020-02-11T16:24:45.000000000",1017,475733.3]
["2020-02-11T09:24:45.000000000","2020-02-11T16:24:45.000000000",1020,2983669.0]
["2020-02-11T09:24:45.000000000","2020-02-11T16:24:45.000000000",1133,952.7979]
["2020-02-11T09:25:00.000000000","2020-02-11T16:25:00.000000000",1022,0.08222024]
["2020-02-11T09:25:00.000000000","2020-02-11T16:25:00.000000000",1130,816787444.6563]
["2020-02-11T09:25:15.000000000","2020-02-11T16:25:15.000000000",1021,273.9103]
["2020-02-11T09:25:15.000000000","2020-02-11T16:25:15.000000000",1016,475800.0]
["2020-02-11T09:25:30.000000000","2020-02-11T16:25:30.000000000",1019,14900.15]
["2020-02-11T09:25:30.000000000","2020-02-11T16:25:30.000000000",1018,475718.8]
["2020-02-11T09:25:45.000000000","2020-02-11T16:25:45.000000000",1017,474000.0]
["2020-02-11T09:25:45.000000000","2020-02-11T16:25:45.000000000",1020,2983669.0]
["2020-02-11T09:25:45.000000000","2020-02-11T16:25:45.000000000",1133,950.9844]
["2020-02-11T09:26:00.000000000","2020-02-11T16:26:00.000000000",1022,0.04888771]
["2020-02-11T09:26:00.000000000","2020-02-11T16:26:00.000000000",1130,816621851.0268]
["2020-02-11T09:26:15.000000000","2020-02-11T16:26:15.000000000",1021,273.6884]
["2020-02-11T09:26:15.000000000","2020-02-11T16:26:15.000000000",1016,475500.0]
["2020-02-11T09:26:30.000000000","2020-02-11T16:26:30.000000000",1019,14900.15]
["2020-02-11T09:26:30.000000000","2020-02-11T16:26:30.000000000",1018,477452.1]
["2020-02-11T09:26:45.000000000","2020-02-11T16:26:45.000000000",1017,475733.3]
["2020-02-11T09:26:45.000000000","2020-02-11T16:26:45.000000000",1020,2983669.0]
["2020-02-11T09:26:45.000000000","2020-02-11T16:26:45.000000000",1133,953.5687]
["2020-02-11T09:27:00.000000000","2020-02-11T16:27:00.000000000",1022,0.06888723]
["2020-02-11T09:27:00.000000000","2020-02-11T16:27:00.000000000",1130,816933047.7035]
["2020-02-11T09:27:15.000000000","2020-02-11T16:27:15.000000000",1021,273.766]
["2020-02-11T09:27:15.000000000","2020-02-11T16:27:15.000000000",1016,475500.0]
["2020-02-11T09:27:30.000000000","2020-02-11T16:27:30.000000000",1019,14900.15]
["2020-02-11T09:27:30.000000000","2020-02-11T16:27:30.000000000",1018,477460.39999999997]
["2020-02-11T09:27:45.000000000","2020-02-11T16:27:45.000000000",1017,475733.3]
["2020-02-11T09:27:45.000000000","2020-02-11T16:27:45.000000000",1020,2983669.0]
["2020-02-11T09:27:45.000000000","2020-02-11T16:27:45.000000000",1133,953.477]
["2020-02-11T09:28:00.000000000","2020-02-11T16:28:00.000000000",1022,0.06666507]
["2020-02-11T09:28:00.000000000","2020-02-11T16:28:00.000000000",1130,816515930.7773]
["2020-02-11T09:28:15.000000000","2020-02-11T16:28:15.000000000",1021,273.7993]
["2020-02-11T09:28:15.000000000","2020-02-11T16:28:15.000000000",1016,475400.0]
["2020-02-11T09:28:30.000000000","2020-02-11T16:28:30.000000000",1019,14900.15]
["2020-02-11T09:28:30.000000000","2020-02-11T16:28:30.000000000",1018,476514.6]
["2020-02-11T09:28:45.000000000","2020-02-11T16:28:45.000000000",1017,474000.0]
["2020-02-11T09:28:45.000000000","2020-02-11T16:28:45.000000000",1020,2983669.0]
["2020-02-11T09:28:45.000000000","2020-02-11T16:28:45.000000000",1133,951.1083]
["2020-02-11T09:29:00.000000000","2020-02-11T16:29:00.000000000",1022,0.0644429]
["2020-02-11T09:29:00.000000000","2020-02-11T16:29:00.000000000",1130,817052394.4635]
["2020-02-11T09:29:15.000000000","2020-02-11T16:29:15.000000000",1021,273.7904]
["2020-02-11T09:29:15.000000000","2020-02-11T16:29:15.000000000",1016,475300.0]
["2020-02-11T09:29:30.000000000","2020-02-11T16:29:30.000000000",1019,14800.050000000001]
["2020-02-11T09:29:30.000000000","2020-02-11T16:29:30.000000000",1018,477541.7]
["2020-02-11T09:29:45.000000000","2020-02-11T16:29:45.000000000",1017,475714.3]
["2020-02-11T09:29:45.000000000","2020-02-11T16:29:45.000000000",1020,2983669.0]
["2020-02-11T09:29:45.000000000","2020-02-11T16:29:45.000000000",1133,952.1339]
["2020-02-11T09:30:00.000000000","2020-02-11T16:30:00.000000000",1022,0.06888723]
["2020-02-11T09:30:00.000000000","2020-02-11T16:30:00.000000000",1130,817112067.8435]
["2020-02-11T09:30:15.000000000","2020-02-11T16:30:15.000000000",1021,273.9281]
["2020-02-11T09:30:15.000000000","2020-02-11T16:30:15.000000000",1016,475500.0]
["2020-02-11T09:30:30.000000000","2020-02-11T16:30:30.000000000",1019,14853.44]
["2020-02-11T09:30:30.000000000","2020-02-11T16:30:30.000000000",1018,477800.0]
["2020-02-11T09:30:45.000000000","2020-02-11T16:30:45.000000000",1017,474266.7]
["2020-02-11T09:30:45.000000000","2020-02-11T16:30:45.000000000",1020,2983669.0]
["2020-02-11T09:30:45.000000000","2020-02-11T16:30:45.000000000",1133,952.1646]
["2020-02-11T09:31:00.000000000","2020-02-11T16:31:00.000000000",1022,0.01777735]
["2020-02-11T09:31:00.000000000","2020-02-11T16:31:00.000000000",1130,817224850.5317]
["2020-02-11T09:31:15.000000000","2020-02-11T16:31:15.000000000",1021,273.8859]
["2020-02-11T09:31:15.000000000","2020-02-11T16:31:15.000000000",1016,474600.0]
["2020-02-11T09:31:30.000000000","2020-02-11T16:31:30.000000000",1019,14900.15]
["2020-02-11T09:31:30.000000000","2020-02-11T16:31:30.000000000",1018,477543.8]
["2020-02-11T09:31:45.000000000","2020-02-11T16:31:45.000000000",1017,475733.3]
["2020-02-11T09:31:45.000000000","2020-02-11T16:31:45.000000000",1020,2983669.0]
["2020-02-11T09:31:45.000000000","2020-02-11T16:31:45.000000000",1133,953.3271]
["2020-02-11T09:32:00.000000000","2020-02-11T16:32:00.000000000",1022,0.05110988]
["2020-02-11T09:32:00.000000000","2020-02-11T16:32:00.000000000",1130,817403572.3048]
["2020-02-11T09:32:15.000000000","2020-02-11T16:32:15.000000000",1021,273.9972]
["2020-02-11T09:32:15.000000000","2020-02-11T16:32:15.000000000",1016,475700.0]
["2020-02-11T09:32:30.000000000","2020-02-11T16:32:30.000000000",1019,14846.76]
["2020-02-11T09:32:30.000000000","2020-02-11T16:32:30.000000000",1018,477687.5]
["2020-02-11T09:32:45.000000000","2020-02-11T16:32:45.000000000",1017,476000.0]
["2020-02-11T09:32:45.000000000","2020-02-11T16:32:45.000000000",1020,2983669.0]
["2020-02-11T09:32:45.000000000","2020-02-11T16:32:45.000000000",1133,953.8708]
["2020-02-11T09:33:00.000000000","2020-02-11T16:33:00.000000000",1022,0.0999976]
["2020-02-11T09:33:00.000000000","2020-02-11T16:33:00.000000000",1130,817330472.4143]
["2020-02-11T09:33:15.000000000","2020-02-11T16:33:15.000000000",1021,273.9347]
["2020-02-11T09:33:15.000000000","2020-02-11T16:33:15.000000000",1016,475500.0]
["2020-02-11T09:33:30.000000000","2020-02-11T16:33:30.000000000",1019,14900.15]
["2020-02-11T09:33:30.000000000","2020-02-11T16:33:30.000000000",1018,477352.10000000003]
["2020-02-11T09:33:45.000000000","2020-02-11T16:33:45.000000000",1017,474000.0]
["2020-02-11T09:33:45.000000000","2020-02-11T16:33:45.000000000",1020,2983669.0]
["2020-02-11T09:33:45.000000000","2020-02-11T16:33:45.000000000",1133,949.6938]
["2020-02-11T09:34:00.000000000","2020-02-11T16:34:00.000000000",1022,0.0999976]
["2020-02-11T09:34:00.000000000","2020-02-11T16:34:00.000000000",1130,816111941.9947]
["2020-02-11T09:34:15.000000000","2020-02-11T16:34:15.000000000",1021,273.6024]
["2020-02-11T09:34:15.000000000","2020-02-11T16:34:15.000000000",1016,475500.0]
["2020-02-11T09:34:30.000000000","2020-02-11T16:34:30.000000000",1019,14853.44]
["2020-02-11T09:34:30.000000000","2020-02-11T16:34:30.000000000",1018,477656.3]
["2020-02-11T09:34:45.000000000","2020-02-11T16:34:45.000000000",1017,476000.0]
["2020-02-11T09:34:45.000000000","2020-02-11T16:34:45.000000000",1020,2983669.0]
["2020-02-11T09:34:45.000000000","2020-02-11T16:34:45.000000000",1133,953.7708]
["2020-02-11T09:35:00.000000000","2020-02-11T16:35:00.000000000",1022,0.06666507]
["2020-02-11T09:35:00.000000000","2020-02-11T16:35:00.000000000",1130,817204859.9494]
["2020-02-11T09:35:15.000000000","2020-02-11T16:35:15.000000000",1021,273.8393]
["2020-02-11T09:35:15.000000000","2020-02-11T16:35:15.000000000",1016,475600.0]
["2020-02-11T09:35:30.000000000","2020-02-11T16:35:30.000000000",1019,14900.15]
["2020-02-11T09:35:30.000000000","2020-02-11T16:35:30.000000000",1018,477341.7]
["2020-02-11T09:35:45.000000000","2020-02-11T16:35:45.000000000",1017,474000.0]
["2020-02-11T09:35:45.000000000","2020-02-11T16:35:45.000000000",1020,2983669.0]
["2020-02-11T09:35:45.000000000","2020-02-11T16:35:45.000000000",1133,951.4792]
["2020-02-11T09:36:00.000000000","2020-02-11T16:36:00.000000000",1022,0.06666507]
["2020-02-11T09:36:00.000000000","2020-02-11T16:36:00.000000000",1130,816727771.2763]
["2020-02-11T09:36:15.000000000","2020-02-11T16:36:15.000000000",1021,273.826]
["2020-02-11T09:36:15.000000000","2020-02-11T16:36:15.000000000",1016,475200.0]
["2020-02-11T09:36:30.000000000","2020-02-11T16:36:30.000000000",1019,14853.44]
["2020-02-11T09:36:30.000000000","2020-02-11T16:36:30.000000000",1018,477460.39999999997]
["2020-02-11T09:36:45.000000000","2020-02-11T16:36:45.000000000",1017,475733.3]
["2020-02-11T09:36:45.000000000","2020-02-11T16:36:45.000000000",1020,2983669.0]
["2020-02-11T09:36:45.000000000","2020-02-11T16:36:45.000000000",1133,953.4666]
["2020-02-11T09:37:00.000000000","2020-02-11T16:37:00.000000000",1022,0.08444241]
["2020-02-11T09:37:00.000000000","2020-02-11T16:37:00.000000000",1130,817376719.2838]
["2020-02-11T09:37:15.000000000","2020-02-11T16:37:15.000000000",1021,273.7572]
["2020-02-11T09:37:15.000000000","2020-02-11T16:37:15.000000000",1016,475000.0]
["2020-02-11T09:37:30.000000000","2020-02-11T16:37:30.000000000",1019,14800.050000000001]
["2020-02-11T09:37:30.000000000","2020-02-11T16:37:30.000000000",1018,477258.30000000005]
["2020-02-11T09:37:45.000000000","2020-02-11T16:37:45.000000000",1017,474000.0]
["2020-02-11T09:37:45.000000000","2020-02-11T16:37:45.000000000",1020,2983669.0]
["2020-02-11T09:37:45.000000000","2020-02-11T16:37:45.000000000",1133,949.0402]
["2020-02-11T09:38:00.000000000","2020-02-11T16:38:00.000000000",1022,0.06666507]
["2020-02-11T09:38:00.000000000","2020-02-11T16:38:00.000000000",1130,817198295.8776]
["2020-02-11T09:38:15.000000000","2020-02-11T16:38:15.000000000",1021,273.8593]
["2020-02-11T09:38:15.000000000","2020-02-11T16:38:15.000000000",1016,475400.0]
["2020-02-11T09:38:30.000000000","2020-02-11T16:38:30.000000000",1019,14900.15]
["2020-02-11T09:38:30.000000000","2020-02-11T16:38:30.000000000",1018,475247.9]
["2020-02-11T09:38:45.000000000","2020-02-11T16:38:45.000000000",1017,474000.0]
["2020-02-11T09:38:45.000000000","2020-02-11T16:38:45.000000000",1020,2983669.0]
["2020-02-11T09:38:45.000000000","2020-02-11T16:38:45.000000000",1133,950.4208]
["2020-02-11T09:39:00.000000000","2020-02-11T16:39:00.000000000",1022,0.05110988]
["2020-02-11T09:39:00.000000000","2020-02-11T16:39:00.000000000",1130,816336910.6373]
["2020-02-11T09:39:15.000000000","2020-02-11T16:39:15.000000000",1021,273.7616]
["2020-02-11T09:39:15.000000000","2020-02-11T16:39:15.000000000",1016,475600.0]
["2020-02-11T09:39:30.000000000","2020-02-11T16:39:30.000000000",1019,14846.76]
["2020-02-11T09:39:30.000000000","2020-02-11T16:39:30.000000000",1018,475420.8]
["2020-02-11T09:39:45.000000000","2020-02-11T16:39:45.000000000",1017,474000.0]
["2020-02-11T09:39:45.000000000","2020-02-11T16:39:45.000000000",1020,2983669.0]
["2020-02-11T09:39:45.000000000","2020-02-11T16:39:45.000000000",1133,950.7031]
["2020-02-11T09:40:00.000000000","2020-02-11T16:40:00.000000000",1022,0.04666555]
["2020-02-11T09:40:00.000000000","2020-02-11T16:40:00.000000000",1130,816694652.5504]
["2020-02-11T09:40:15.000000000","2020-02-11T16:40:15.000000000",1021,273.6417]
["2020-02-11T09:40:15.000000000","2020-02-11T16:40:15.000000000",1016,475300.0]
["2020-02-11T09:40:30.000000000","2020-02-11T16:40:30.000000000",1019,14853.44]
["2020-02-11T09:40:30.000000000","2020-02-11T16:40:30.000000000",1018,475352.10000000003]
["2020-02-11T09:40:45.000000000","2020-02-11T16:40:45.000000000",1017,474000.0]
["2020-02-11T09:40:45.000000000","2020-02-11T16:40:45.000000000",1020,2983669.0]
["2020-02-11T09:40:45.000000000","2020-02-11T16:40:45.000000000",1133,949.2]
["2020-02-11T09:41:00.000000000","2020-02-11T16:41:00.000000000",1022,0.0999976]
["2020-02-11T09:41:00.000000000","2020-02-11T16:41:00.000000000",1130,816363465.2914]
["2020-02-11T09:41:15.000000000","2020-02-11T16:41:15.000000000",1021,273.6084]
["2020-02-11T09:41:15.000000000","2020-02-11T16:41:15.000000000",1016,475100.0]
["2020-02-11T09:41:30.000000000","2020-02-11T16:41:30.000000000",1019,14846.76]
["2020-02-11T09:41:30.000000000","2020-02-11T16:41:30.000000000",1018,476570.80000000005]
["2020-02-11T09:41:45.000000000","2020-02-11T16:41:45.000000000",1017,474000.0]
["2020-02-11T09:41:45.000000000","2020-02-11T16:41:45.000000000",1020,2983669.0]
["2020-02-11T09:41:45.000000000","2020-02-11T16:41:45.000000000",1133,949.4]
["2020-02-11T09:42:00.000000000","2020-02-11T16:42:00.000000000",1022,0.08222024]
["2020-02-11T09:42:00.000000000","2020-02-11T16:42:00.000000000",1130,816522494.8491]
["2020-02-11T09:42:15.000000000","2020-02-11T16:42:15.000000000",1021,273.7083]
["2020-02-11T09:42:15.000000000","2020-02-11T16:42:15.000000000",1016,475300.0]
["2020-02-11T09:42:30.000000000","2020-02-11T16:42:30.000000000",1019,14846.76]
["2020-02-11T09:42:30.000000000","2020-02-11T16:42:30.000000000",1018,477077.1]
["2020-02-11T09:42:45.000000000","2020-02-11T16:42:45.000000000",1017,474266.7]
["2020-02-11T09:42:45.000000000","2020-02-11T16:42:45.000000000",1020,2983669.0]
["2020-02-11T09:42:45.000000000","2020-02-11T16:42:45.000000000",1133,951.6021]
["2020-02-11T09:43:00.000000000","2020-02-11T16:43:00.000000000",1022,0.08444241]
["2020-02-11T09:43:00.000000000","2020-02-11T16:43:00.000000000",1130,816529058.9209]
["2020-02-11T09:43:15.000000000","2020-02-11T16:43:15.000000000",1021,273.5973]
["2020-02-11T09:43:15.000000000","2020-02-11T16:43:15.000000000",1016,475500.0]
["2020-02-11T09:43:30.000000000","2020-02-11T16:43:30.000000000",1019,14900.15]
["2020-02-11T09:43:30.000000000","2020-02-11T16:43:30.000000000",1018,477285.39999999997]
["2020-02-11T09:43:45.000000000","2020-02-11T16:43:45.000000000",1017,474000.0]
["2020-02-11T09:43:45.000000000","2020-02-11T16:43:45.000000000",1020,2983669.0]
["2020-02-11T09:43:45.000000000","2020-02-11T16:43:45.000000000",1133,951.5402]
["2020-02-11T09:44:00.000000000","2020-02-11T16:44:00.000000000",1022,0.0999976]
["2020-02-11T09:44:00.000000000","2020-02-11T16:44:00.000000000",1130,817112067.8435]
["2020-02-11T09:44:15.000000000","2020-02-11T16:44:15.000000000",1021,273.8571]
["2020-02-11T09:44:15.000000000","2020-02-11T16:44:15.000000000",1016,475600.0]
["2020-02-11T09:44:30.000000000","2020-02-11T16:44:30.000000000",1019,14853.44]
["2020-02-11T09:44:30.000000000","2020-02-11T16:44:30.000000000",1018,477485.4]
["2020-02-11T09:44:45.000000000","2020-02-11T16:44:45.000000000",1017,476000.0]
["2020-02-11T09:44:45.000000000","2020-02-11T16:44:45.000000000",1020,2983669.0]
["2020-02-11T09:44:45.000000000","2020-02-11T16:44:45.000000000",1133,953.5375]
["2020-02-11T09:45:00.000000000","2020-02-11T16:45:00.000000000",1022,0.08444241]
["2020-02-11T09:45:00.000000000","2020-02-11T16:45:00.000000000",1130,817171741.2235]
["2020-02-11T09:45:15.000000000","2020-02-11T16:45:15.000000000",1021,273.7439]
["2020-02-11T09:45:15.000000000","2020-02-11T16:45:15.000000000",1016,475300.0]
["2020-02-11T09:45:30.000000000","2020-02-11T16:45:30.000000000",1019,14846.76]
["2020-02-11T09:45:30.000000000","2020-02-11T16:45:30.000000000",1018,477487.5]
["2020-02-11T09:45:45.000000000","2020-02-11T16:45:45.000000000",1017,476000.0]
["2020-02-11T09:45:45.000000000","2020-02-11T16:45:45.000000000",1020,2983669.0]
["2020-02-11T09:45:45.000000000","2020-02-11T16:45:45.000000000",1133,953.4937]
["2020-02-11T09:46:00.000000000","2020-02-11T16:46:00.000000000",1022,0.08222024]
["2020-02-11T09:46:00.000000000","2020-02-11T16:46:00.000000000",1130,817112067.8435]
["2020-02-11T09:46:15.000000000","2020-02-11T16:46:15.000000000",1021,273.9281]
["2020-02-11T09:46:15.000000000","2020-02-11T16:46:15.000000000",1016,475800.0]
["2020-02-11T09:46:30.000000000","2020-02-11T16:46:30.000000000",1019,14800.050000000001]
["2020-02-11T09:46:30.000000000","2020-02-11T16:46:30.000000000",1018,477489.6]
["2020-02-11T09:46:45.000000000","2020-02-11T16:46:45.000000000",1017,474266.7]
["2020-02-11T09:46:45.000000000","2020-02-11T16:46:45.000000000",1020,2983669.0]
["2020-02-11T09:46:45.000000000","2020-02-11T16:46:45.000000000",1133,952.0584]
["2020-02-11T09:47:00.000000000","2020-02-11T16:47:00.000000000",1022,0.0644429]
["2020-02-11T09:47:00.000000000","2020-02-11T16:47:00.000000000",1130,817330770.7812]
["2020-02-11T09:47:15.000000000","2020-02-11T16:47:15.000000000",1021,273.7549]
["2020-02-11T09:47:15.000000000","2020-02-11T16:47:15.000000000",1016,475000.0]
["2020-02-11T09:47:30.000000000","2020-02-11T16:47:30.000000000",1019,14853.44]
["2020-02-11T09:47:30.000000000","2020-02-11T16:47:30.000000000",1018,477279.2]
["2020-02-11T09:47:45.000000000","2020-02-11T16:47:45.000000000",1017,475733.3]
["2020-02-11T09:47:45.000000000","2020-02-11T16:47:45.000000000",1020,2983669.0]
["2020-02-11T09:47:45.000000000","2020-02-11T16:47:45.000000000",1133,953.6479]
["2020-02-11T09:48:00.000000000","2020-02-11T16:48:00.000000000",1022,0.0999976]
["2020-02-11T09:48:00.000000000","2020-02-11T16:48:00.000000000",1130,817072385.0458]
["2020-02-11T09:48:15.000000000","2020-02-11T16:48:15.000000000",1021,273.7816]
["2020-02-11T09:48:15.000000000","2020-02-11T16:48:15.000000000",1016,475800.0]
["2020-02-11T09:48:30.000000000","2020-02-11T16:48:30.000000000",1019,14800.050000000001]
["2020-02-11T09:48:30.000000000","2020-02-11T16:48:30.000000000",1018,476562.5]
["2020-02-11T09:48:45.000000000","2020-02-11T16:48:45.000000000",1017,476000.0]
["2020-02-11T09:48:45.000000000","2020-02-11T16:48:45.000000000",1020,2983669.0]
["2020-02-11T09:48:45.000000000","2020-02-11T16:48:45.000000000",1133,953.2313]
["2020-02-11T09:49:00.000000000","2020-02-11T16:49:00.000000000",1022,0.08444241]
["2020-02-11T09:49:00.000000000","2020-02-11T16:49:00.000000000",1130,816946474.214]
["2020-02-11T09:49:15.000000000","2020-02-11T16:49:15.000000000",1021,273.8304]
["2020-02-11T09:49:15.000000000","2020-02-11T16:49:15.000000000",1016,475600.0]
["2020-02-11T09:49:30.000000000","2020-02-11T16:49:30.000000000",1019,14846.76]
["2020-02-11T09:49:30.000000000","2020-02-11T16:49:30.000000000",1018,477904.2]
["2020-02-11T09:49:45.000000000","2020-02-11T16:49:45.000000000",1017,476000.0]
["2020-02-11T09:49:45.000000000","2020-02-11T16:49:45.000000000",1020,2983669.0]
["2020-02-11T09:49:45.000000000","2020-02-11T16:49:45.000000000",1133,952.6313]
["2020-02-11T09:50:00.000000000","2020-02-11T16:50:00.000000000",1022,0.08571223]
["2020-02-11T09:50:00.000000000","2020-02-11T16:50:00.000000000",1130,817431917.1603]
["2020-02-11T09:50:15.000000000","2020-02-11T16:50:15.000000000",1021,273.9069]
["2020-02-11T09:50:15.000000000","2020-02-11T16:50:15.000000000",1130,817247526.4161]
["2020-02-11T09:50:30.000000000","2020-02-11T16:50:30.000000000",1022,0.0999976]
["2020-02-11T09:50:30.000000000","2020-02-11T16:50:30.000000000",1130,817416700.4484]
["2020-02-11T09:50:45.000000000","2020-02-11T16:50:45.000000000",1021,274.0257]
["2020-02-11T09:50:45.000000000","2020-02-11T16:50:45.000000000",1016,475700.0]
["2020-02-11T09:51:00.000000000","2020-02-11T16:51:00.000000000",1019,14900.15]
["2020-02-11T09:51:00.000000000","2020-02-11T16:51:00.000000000",1018,476047.9]
["2020-02-11T09:51:15.000000000","2020-02-11T16:51:15.000000000",1017,476000.0]
["2020-02-11T09:51:15.000000000","2020-02-11T16:51:15.000000000",1020,2983669.0]
["2020-02-11T09:51:15.000000000","2020-02-11T16:51:15.000000000",1133,952.0542]
["2020-02-11T09:51:30.000000000","2020-02-11T16:51:30.000000000",1022,0.0476179]
["2020-02-11T09:51:30.000000000","2020-02-11T16:51:30.000000000",1130,817786675.4044]
["2020-02-11T09:51:45.000000000","2020-02-11T16:51:45.000000000",1021,274.0346]
["2020-02-11T09:51:45.000000000","2020-02-11T16:51:45.000000000",1016,475700.0]
["2020-02-11T09:52:00.000000000","2020-02-11T16:52:00.000000000",1019,14900.15]
["2020-02-11T09:52:00.000000000","2020-02-11T16:52:00.000000000",1018,476475.0]
["2020-02-11T09:52:15.000000000","2020-02-11T16:52:15.000000000",1017,474285.7]
["2020-02-11T09:52:15.000000000","2020-02-11T16:52:15.000000000",1020,2983669.0]
["2020-02-11T09:52:15.000000000","2020-02-11T16:52:15.000000000",1133,950.2857]
["2020-02-11T09:52:30.000000000","2020-02-11T16:52:30.000000000",1022,0.06888723]
["2020-02-11T09:52:30.000000000","2020-02-11T16:52:30.000000000",1130,817370453.5789]
["2020-02-11T09:52:45.000000000","2020-02-11T16:52:45.000000000",1021,273.7927]
["2020-02-11T09:52:45.000000000","2020-02-11T16:52:45.000000000",1016,475100.0]
["2020-02-11T09:53:00.000000000","2020-02-11T16:53:00.000000000",1019,14800.050000000001]
["2020-02-11T09:53:00.000000000","2020-02-11T16:53:00.000000000",1018,477022.89999999997]
["2020-02-11T09:53:15.000000000","2020-02-11T16:53:15.000000000",1017,475733.3]
["2020-02-11T09:53:15.000000000","2020-02-11T16:53:15.000000000",1020,2983669.0]
["2020-02-11T09:53:15.000000000","2020-02-11T16:53:15.000000000",1133,953.4125]
["2020-02-11T09:53:30.000000000","2020-02-11T16:53:30.000000000",1022,0.04666555]
["2020-02-11T09:53:30.000000000","2020-02-11T16:53:30.000000000",1130,817151750.6412]
["2020-02-11T09:53:45.000000000","2020-02-11T16:53:45.000000000",1021,273.9125]
["2020-02-11T09:53:45.000000000","2020-02-11T16:53:45.000000000",1016,475500.0]
["2020-02-11T09:54:00.000000000","2020-02-11T16:54:00.000000000",1019,14853.44]
["2020-02-11T09:54:00.000000000","2020-02-11T16:54:00.000000000",1018,477556.2]
["2020-02-11T09:54:15.000000000","2020-02-11T16:54:15.000000000",1017,475733.3]
["2020-02-11T09:54:15.000000000","2020-02-11T16:54:15.000000000",1020,2983669.0]
["2020-02-11T09:54:15.000000000","2020-02-11T16:54:15.000000000",1133,953.1958]
["2020-02-11T09:54:30.000000000","2020-02-11T16:54:30.000000000",1022,0.05110988]
["2020-02-11T09:54:30.000000000","2020-02-11T16:54:30.000000000",1130,816986157.0117]
["2020-02-11T09:54:45.000000000","2020-02-11T16:54:45.000000000",1021,273.8148]
["2020-02-11T09:54:45.000000000","2020-02-11T16:54:45.000000000",1016,475900.0]
["2020-02-11T09:55:00.000000000","2020-02-11T16:55:00.000000000",1019,14846.76]
["2020-02-11T09:55:00.000000000","2020-02-11T16:55:00.000000000",1018,477525.0]
["2020-02-11T09:55:15.000000000","2020-02-11T16:55:15.000000000",1017,475733.3]
["2020-02-11T09:55:15.000000000","2020-02-11T16:55:15.000000000",1020,2983669.0]
["2020-02-11T09:55:15.000000000","2020-02-11T16:55:15.000000000",1133,952.2812]
["2020-02-11T09:55:30.000000000","2020-02-11T16:55:30.000000000",1022,0.08444241]
["2020-02-11T09:55:30.000000000","2020-02-11T16:55:30.000000000",1130,817132058.4258]
["2020-02-11T09:55:45.000000000","2020-02-11T16:55:45.000000000",1021,274.0496]
["2020-02-11T09:55:45.000000000","2020-02-11T16:55:45.000000000",1016,475800.0]
["2020-02-11T09:56:00.000000000","2020-02-11T16:56:00.000000000",1019,14800.050000000001]
["2020-02-11T09:56:00.000000000","2020-02-11T16:56:00.000000000",1018,477352.10000000003]
["2020-02-11T09:56:15.000000000","2020-02-11T16:56:15.000000000",1017,474285.7]
["2020-02-11T09:56:15.000000000","2020-02-11T16:56:15.000000000",1020,2983669.0]
["2020-02-11T09:56:15.000000000","2020-02-11T16:56:15.000000000",1133,952.0045]
["2020-02-11T09:56:30.000000000","2020-02-11T16:56:30.000000000",1022,0.03333253]
["2020-02-11T09:56:30.000000000","2020-02-11T16:56:30.000000000",1130,817184869.3671]
["2020-02-11T09:56:45.000000000","2020-02-11T16:56:45.000000000",1021,273.8637]
["2020-02-11T09:56:45.000000000","2020-02-11T16:56:45.000000000",1016,475900.0]
["2020-02-11T09:57:00.000000000","2020-02-11T16:57:00.000000000",1019,14853.44]
["2020-02-11T09:57:00.000000000","2020-02-11T16:57:00.000000000",1018,476525.0]
["2020-02-11T09:57:15.000000000","2020-02-11T16:57:15.000000000",1017,476000.0]
["2020-02-11T09:57:15.000000000","2020-02-11T16:57:15.000000000",1020,2983669.0]
["2020-02-11T09:57:15.000000000","2020-02-11T16:57:15.000000000",1133,953.0771]
["2020-02-11T09:57:30.000000000","2020-02-11T16:57:30.000000000",1022,0.0999976]
["2020-02-11T09:57:30.000000000","2020-02-11T16:57:30.000000000",1130,817059256.9022]
["2020-02-11T09:57:45.000000000","2020-02-11T16:57:45.000000000",1021,273.877]
["2020-02-11T09:57:45.000000000","2020-02-11T16:57:45.000000000",1016,475800.0]
["2020-02-11T09:58:00.000000000","2020-02-11T16:58:00.000000000",1019,14842.95]
["2020-02-11T09:58:00.000000000","2020-02-11T16:58:00.000000000",1018,477937.5]
["2020-02-11T09:58:15.000000000","2020-02-11T16:58:15.000000000",1017,476000.0]
["2020-02-11T09:58:15.000000000","2020-02-11T16:58:15.000000000",1020,2983669.0]
["2020-02-11T09:58:15.000000000","2020-02-11T16:58:15.000000000",1133,953.9063]
["2020-02-11T09:58:30.000000000","2020-02-11T16:58:30.000000000",1022,0.09777542]
["2020-02-11T09:58:30.000000000","2020-02-11T16:58:30.000000000",1130,817522620.6979]
["2020-02-11T09:58:45.000000000","2020-02-11T16:58:45.000000000",1021,273.8415]
["2020-02-11T09:58:45.000000000","2020-02-11T16:58:45.000000000",1016,475800.0]
["2020-02-11T09:59:00.000000000","2020-02-11T16:59:00.000000000",1019,14800.050000000001]
["2020-02-11T09:59:00.000000000","2020-02-11T16:59:00.000000000",1018,477647.89999999997]
["2020-02-11T09:59:15.000000000","2020-02-11T16:59:15.000000000",1017,475733.3]
["2020-02-11T09:59:15.000000000","2020-02-11T16:59:15.000000000",1020,2983669.0]
["2020-02-11T09:59:15.000000000","2020-02-11T16:59:15.000000000",1133,953.1729]
["2020-02-11T09:59:30.000000000","2020-02-11T16:59:30.000000000",1022,0.06666507]
["2020-02-11T09:59:30.000000000","2020-02-11T16:59:30.000000000",1130,817303917.7602]
["2020-02-11T09:59:45.000000000","2020-02-11T16:59:45.000000000",1021,273.9258]
["2020-02-11T09:59:45.000000000","2020-02-11T16:59:45.000000000",1016,475300.0]
["2020-02-11T10:00:00.000000000","2020-02-11T17:00:00.000000000",1019,14900.15]
["2020-02-11T10:00:00.000000000","2020-02-11T17:00:00.000000000",1018,477081.2]
["2020-02-11T10:00:15.000000000","2020-02-11T17:00:15.000000000",1017,476000.0]
["2020-02-11T10:00:15.000000000","2020-02-11T17:00:15.000000000",1020,2983669.0]
["2020-02-11T10:00:15.000000000","2020-02-11T17:00:15.000000000",1133,951.9937]
["2020-02-11T10:00:30.000000000","2020-02-11T17:00:30.000000000",1022,0.08444241]
["2020-02-11T10:00:30.000000000","2020-02-11T17:00:30.000000000",1130,816899928.9776]
["2020-02-11T10:00:45.000000000","2020-02-11T17:00:45.000000000",1021,273.7771]
["2020-02-11T10:00:45.000000000","2020-02-11T17:00:45.000000000",1016,475300.0]
["2020-02-11T10:01:00.000000000","2020-02-11T17:01:00.000000000",1019,14800.050000000001]
["2020-02-11T10:01:00.000000000","2020-02-11T17:01:00.000000000",1018,477739.6]
["2020-02-11T10:01:15.000000000","2020-02-11T17:01:15.000000000",1017,476000.0]
["2020-02-11T10:01:15.000000000","2020-02-11T17:01:15.000000000",1020,2983669.0]
["2020-02-11T10:01:15.000000000","2020-02-11T17:01:15.000000000",1133,953.5292]
["2020-02-11T10:01:30.000000000","2020-02-11T17:01:30.000000000",1022,0.0999976]
["2020-02-11T10:01:30.000000000","2020-02-11T17:01:30.000000000",1130,817363889.5071]
["2020-02-11T10:01:45.000000000","2020-02-11T17:01:45.000000000",1021,273.9925]
["2020-02-11T10:01:45.000000000","2020-02-11T17:01:45.000000000",1016,475800.0]
["2020-02-11T10:02:00.000000000","2020-02-11T17:02:00.000000000",1019,14800.050000000001]
["2020-02-11T10:02:00.000000000","2020-02-11T17:02:00.000000000",1018,475893.7]
["2020-02-11T10:02:15.000000000","2020-02-11T17:02:15.000000000",1017,475733.3]
["2020-02-11T10:02:15.000000000","2020-02-11T17:02:15.000000000",1020,2983669.0]
["2020-02-11T10:02:15.000000000","2020-02-11T17:02:15.000000000",1133,951.8687]
["2020-02-11T10:02:30.000000000","2020-02-11T17:02:30.000000000",1022,0.08444241]
["2020-02-11T10:02:30.000000000","2020-02-11T17:02:30.000000000",1130,816979592.9399]
["2020-02-11T10:02:45.000000000","2020-02-11T17:02:45.000000000",1021,274.159]
["2020-02-11T10:02:45.000000000","2020-02-11T17:02:45.000000000",1016,475800.0]
["2020-02-11T10:03:00.000000000","2020-02-11T17:03:00.000000000",1019,14800.050000000001]
["2020-02-11T10:03:00.000000000","2020-02-11T17:03:00.000000000",1018,477785.39999999997]
["2020-02-11T10:03:15.000000000","2020-02-11T17:03:15.000000000",1017,475733.3]
["2020-02-11T10:03:15.000000000","2020-02-11T17:03:15.000000000",1020,2983669.0]
["2020-02-11T10:03:15.000000000","2020-02-11T17:03:15.000000000",1133,953.475]
["2020-02-11T10:03:30.000000000","2020-02-11T17:03:30.000000000",1022,0.08095044]
["2020-02-11T10:03:30.000000000","2020-02-11T17:03:30.000000000",1130,817077158.9162]
["2020-02-11T10:03:45.000000000","2020-02-11T17:03:45.000000000",1021,273.8926]
["2020-02-11T10:03:45.000000000","2020-02-11T17:03:45.000000000",1016,475500.0]
["2020-02-11T10:04:00.000000000","2020-02-11T17:04:00.000000000",1019,14800.050000000001]
["2020-02-11T10:04:00.000000000","2020-02-11T17:04:00.000000000",1018,477812.5]
["2020-02-11T10:04:15.000000000","2020-02-11T17:04:15.000000000",1017,474000.0]
["2020-02-11T10:04:15.000000000","2020-02-11T17:04:15.000000000",1020,2983669.0]
["2020-02-11T10:04:30.000000000","2020-02-11T17:04:30.000000000",1019,14853.44]
["2020-02-11T10:04:30.000000000","2020-02-11T17:04:30.000000000",1018,477468.8]
["2020-02-11T10:04:45.000000000","2020-02-11T17:04:45.000000000",1017,474000.0]
["2020-02-11T10:04:45.000000000","2020-02-11T17:04:45.000000000",1020,2983669.0]
["2020-02-11T10:04:45.000000000","2020-02-11T17:04:45.000000000",1133,951.6979]
["2020-02-11T10:05:00.000000000","2020-02-11T17:05:00.000000000",1022,0.08222024]
["2020-02-11T10:05:00.000000000","2020-02-11T17:05:00.000000000",1130,817164878.7848]
["2020-02-11T10:05:15.000000000","2020-02-11T17:05:15.000000000",1021,273.9614]
["2020-02-11T10:05:15.000000000","2020-02-11T17:05:15.000000000",1016,475600.0]
["2020-02-11T10:05:30.000000000","2020-02-11T17:05:30.000000000",1019,14800.050000000001]
["2020-02-11T10:05:30.000000000","2020-02-11T17:05:30.000000000",1018,477214.3]
["2020-02-11T10:05:45.000000000","2020-02-11T17:05:45.000000000",1017,476000.0]
["2020-02-11T10:05:45.000000000","2020-02-11T17:05:45.000000000",1020,2983669.0]
["2020-02-11T10:05:45.000000000","2020-02-11T17:05:45.000000000",1133,953.0063]
["2020-02-11T10:06:00.000000000","2020-02-11T17:06:00.000000000",1022,0.04888771]
["2020-02-11T10:06:00.000000000","2020-02-11T17:06:00.000000000",1130,817006147.594]
["2020-02-11T10:06:15.000000000","2020-02-11T17:06:15.000000000",1021,273.7118]
["2020-02-11T10:06:15.000000000","2020-02-11T17:06:15.000000000",1016,476300.0]
["2020-02-11T10:06:30.000000000","2020-02-11T17:06:30.000000000",1019,14853.44]
["2020-02-11T10:06:30.000000000","2020-02-11T17:06:30.000000000",1018,476031.3]
["2020-02-11T10:06:45.000000000","2020-02-11T17:06:45.000000000",1017,476000.0]
["2020-02-11T10:06:45.000000000","2020-02-11T17:06:45.000000000",1020,2983669.0]
["2020-02-11T10:06:45.000000000","2020-02-11T17:06:45.000000000",1133,952.1688]
["2020-02-11T10:07:00.000000000","2020-02-11T17:07:00.000000000",1022,0.0999976]
["2020-02-11T10:07:00.000000000","2020-02-11T17:07:00.000000000",1130,817151750.6412]
["2020-02-11T10:07:15.000000000","2020-02-11T17:07:15.000000000",1021,274.0036]
["2020-02-11T10:07:15.000000000","2020-02-11T17:07:15.000000000",1016,476200.0]
["2020-02-11T10:07:30.000000000","2020-02-11T17:07:30.000000000",1019,14800.050000000001]
["2020-02-11T10:07:30.000000000","2020-02-11T17:07:30.000000000",1018,477783.3]
["2020-02-11T10:07:45.000000000","2020-02-11T17:07:45.000000000",1017,476000.0]
["2020-02-11T10:07:45.000000000","2020-02-11T17:07:45.000000000",1020,2983669.0]
["2020-02-11T10:07:45.000000000","2020-02-11T17:07:45.000000000",1133,953.6763]
["2020-02-11T10:08:00.000000000","2020-02-11T17:08:00.000000000",1022,0.06666507]
["2020-02-11T10:08:00.000000000","2020-02-11T17:08:00.000000000",1130,817403572.3048]
["2020-02-11T10:08:15.000000000","2020-02-11T17:08:15.000000000",1021,273.9972]
["2020-02-11T10:08:15.000000000","2020-02-11T17:08:15.000000000",1130,817516951.7268]
["2020-02-11T10:08:30.000000000","2020-02-11T17:08:30.000000000",1022,0.06666507]
["2020-02-11T10:08:30.000000000","2020-02-11T17:08:30.000000000",1130,817390145.7943]
["2020-02-11T10:08:45.000000000","2020-02-11T17:08:45.000000000",1021,273.8926]
["2020-02-11T10:08:45.000000000","2020-02-11T17:08:45.000000000",1016,476100.0]
["2020-02-11T10:09:00.000000000","2020-02-11T17:09:00.000000000",1019,14800.050000000001]
["2020-02-11T10:09:00.000000000","2020-02-11T17:09:00.000000000",1018,477450.0]
["2020-02-11T10:09:15.000000000","2020-02-11T17:09:15.000000000",1017,476000.0]
["2020-02-11T10:09:15.000000000","2020-02-11T17:09:15.000000000",1020,2983669.0]
["2020-02-11T10:09:15.000000000","2020-02-11T17:09:15.000000000",1133,953.6729]
["2020-02-11T10:09:30.000000000","2020-02-11T17:09:30.000000000",1022,0.06888723]
["2020-02-11T10:09:30.000000000","2020-02-11T17:09:30.000000000",1130,817165177.1517]
["2020-02-11T10:09:45.000000000","2020-02-11T17:09:45.000000000",1021,273.9069]
["2020-02-11T10:09:45.000000000","2020-02-11T17:09:45.000000000",1016,475800.0]
["2020-02-11T10:10:00.000000000","2020-02-11T17:10:00.000000000",1019,14853.44]
["2020-02-11T10:10:00.000000000","2020-02-11T17:10:00.000000000",1018,477422.9]
["2020-02-11T10:10:15.000000000","2020-02-11T17:10:15.000000000",1017,476000.0]
["2020-02-11T10:10:15.000000000","2020-02-11T17:10:15.000000000",1020,2983669.0]
["2020-02-11T10:10:15.000000000","2020-02-11T17:10:15.000000000",1133,951.6417]
["2020-02-11T10:10:30.000000000","2020-02-11T17:10:30.000000000",1022,0.05333205]
["2020-02-11T10:10:30.000000000","2020-02-11T17:10:30.000000000",1130,816774018.1458]
["2020-02-11T10:10:45.000000000","2020-02-11T17:10:45.000000000",1021,273.7705]
["2020-02-11T10:10:45.000000000","2020-02-11T17:10:45.000000000",1016,475400.0]
["2020-02-11T10:11:00.000000000","2020-02-11T17:11:00.000000000",1019,14800.050000000001]
["2020-02-11T10:11:00.000000000","2020-02-11T17:11:00.000000000",1018,476895.8]
["2020-02-11T10:11:15.000000000","2020-02-11T17:11:15.000000000",1017,474266.7]
["2020-02-11T10:11:15.000000000","2020-02-11T17:11:15.000000000",1020,2983669.0]
["2020-02-11T10:11:15.000000000","2020-02-11T17:11:15.000000000",1133,951.2229]
["2020-02-11T10:11:30.000000000","2020-02-11T17:11:30.000000000",1022,0.04666555]
["2020-02-11T10:11:30.000000000","2020-02-11T17:11:30.000000000",1130,816754325.9304]
["2020-02-11T10:11:45.000000000","2020-02-11T17:11:45.000000000",1021,273.6309]
["2020-02-11T10:11:45.000000000","2020-02-11T17:11:45.000000000",1016,475500.0]
["2020-02-11T10:12:00.000000000","2020-02-11T17:12:00.000000000",1019,14846.76]
["2020-02-11T10:12:00.000000000","2020-02-11T17:12:00.000000000",1018,475020.8]
["2020-02-11T10:12:15.000000000","2020-02-11T17:12:15.000000000",1017,474000.0]
["2020-02-11T10:12:15.000000000","2020-02-11T17:12:15.000000000",1020,2983669.0]
["2020-02-11T10:12:15.000000000","2020-02-11T17:12:15.000000000",1133,950.4833]
["2020-02-11T10:12:30.000000000","2020-02-11T17:12:30.000000000",1022,0.03333253]
["2020-02-11T10:12:30.000000000","2020-02-11T17:12:30.000000000",1130,816522494.8491]
["2020-02-11T10:12:45.000000000","2020-02-11T17:12:45.000000000",1021,273.7794]
["2020-02-11T10:12:45.000000000","2020-02-11T17:12:45.000000000",1016,475500.0]
["2020-02-11T10:13:00.000000000","2020-02-11T17:13:00.000000000",1019,14800.050000000001]
["2020-02-11T10:13:00.000000000","2020-02-11T17:13:00.000000000",1018,474822.9]
["2020-02-11T10:13:15.000000000","2020-02-11T17:13:15.000000000",1017,474000.0]
["2020-02-11T10:13:15.000000000","2020-02-11T17:13:15.000000000",1020,2983669.0]
["2020-02-11T10:13:15.000000000","2020-02-11T17:13:15.000000000",1133,948.7583]
["2020-02-11T10:13:30.000000000","2020-02-11T17:13:30.000000000",1022,0.06666507]
["2020-02-11T10:13:30.000000000","2020-02-11T17:13:30.000000000",1130,815912931.2724]
["2020-02-11T10:13:45.000000000","2020-02-11T17:13:45.000000000",1021,273.4596]
["2020-02-11T10:13:45.000000000","2020-02-11T17:13:45.000000000",1016,475100.0]
["2020-02-11T10:14:00.000000000","2020-02-11T17:14:00.000000000",1019,14800.050000000001]
["2020-02-11T10:14:00.000000000","2020-02-11T17:14:00.000000000",1018,474981.3]
["2020-02-11T10:14:15.000000000","2020-02-11T17:14:15.000000000",1017,475733.3]
["2020-02-11T10:14:15.000000000","2020-02-11T17:14:15.000000000",1020,2983669.0]
["2020-02-11T10:14:15.000000000","2020-02-11T17:14:15.000000000",1133,950.9479]
["2020-02-11T10:14:30.000000000","2020-02-11T17:14:30.000000000",1022,0.08444241]
["2020-02-11T10:14:30.000000000","2020-02-11T17:14:30.000000000",1130,816807733.6055]
["2020-02-11T10:14:45.000000000","2020-02-11T17:14:45.000000000",1021,273.7239]
["2020-02-11T10:14:45.000000000","2020-02-11T17:14:45.000000000",1016,475400.0]
["2020-02-11T10:15:00.000000000","2020-02-11T17:15:00.000000000",1019,14800.050000000001]
["2020-02-11T10:15:00.000000000","2020-02-11T17:15:00.000000000",1018,476470.8]
["2020-02-11T10:15:15.000000000","2020-02-11T17:15:15.000000000",1017,474000.0]
["2020-02-11T10:15:15.000000000","2020-02-11T17:15:15.000000000",1020,2983669.0]
["2020-02-11T10:15:15.000000000","2020-02-11T17:15:15.000000000",1133,950.9833]
["2020-02-11T10:15:30.000000000","2020-02-11T17:15:30.000000000",1022,0.06888723]
["2020-02-11T10:15:30.000000000","2020-02-11T17:15:30.000000000",1130,816608722.8832]
["2020-02-11T10:15:45.000000000","2020-02-11T17:15:45.000000000",1021,273.604]
["2020-02-11T10:15:45.000000000","2020-02-11T17:15:45.000000000",1016,475200.0]
["2020-02-11T10:16:00.000000000","2020-02-11T17:16:00.000000000",1019,14800.050000000001]
["2020-02-11T10:16:00.000000000","2020-02-11T17:16:00.000000000",1018,477125.0]
["2020-02-11T10:16:15.000000000","2020-02-11T17:16:15.000000000",1017,474266.7]
["2020-02-11T10:16:15.000000000","2020-02-11T17:16:15.000000000",1020,2983669.0]
["2020-02-11T10:16:15.000000000","2020-02-11T17:16:15.000000000",1133,949.1417]
["2020-02-11T10:16:30.000000000","2020-02-11T17:16:30.000000000",1022,0.0999976]
["2020-02-11T10:16:30.000000000","2020-02-11T17:16:30.000000000",1130,816708079.0609]
["2020-02-11T10:16:45.000000000","2020-02-11T17:16:45.000000000",1021,273.6373]
["2020-02-11T10:16:45.000000000","2020-02-11T17:16:45.000000000",1016,475100.0]
["2020-02-11T10:17:00.000000000","2020-02-11T17:17:00.000000000",1019,14853.44]
["2020-02-11T10:17:00.000000000","2020-02-11T17:17:00.000000000",1018,475137.5]
["2020-02-11T10:17:15.000000000","2020-02-11T17:17:15.000000000",1017,475733.3]
["2020-02-11T10:17:15.000000000","2020-02-11T17:17:15.000000000",1020,2983669.0]
["2020-02-11T10:17:15.000000000","2020-02-11T17:17:15.000000000",1133,952.2729]
["2020-02-11T10:17:30.000000000","2020-02-11T17:17:30.000000000",1022,0.06888723]
["2020-02-11T10:17:30.000000000","2020-02-11T17:17:30.000000000",1130,816409712.1609]
["2020-02-11T10:17:45.000000000","2020-02-11T17:17:45.000000000",1021,273.6794]
["2020-02-11T10:17:45.000000000","2020-02-11T17:17:45.000000000",1016,475100.0]
["2020-02-11T10:18:00.000000000","2020-02-11T17:18:00.000000000",1019,14800.050000000001]
["2020-02-11T10:18:00.000000000","2020-02-11T17:18:00.000000000",1018,477275.0]
["2020-02-11T10:18:15.000000000","2020-02-11T17:18:15.000000000",1017,475733.3]
["2020-02-11T10:18:15.000000000","2020-02-11T17:18:15.000000000",1020,2983669.0]
["2020-02-11T10:18:15.000000000","2020-02-11T17:18:15.000000000",1133,953.0166]
["2020-02-11T10:18:30.000000000","2020-02-11T17:18:30.000000000",1022,0.06666507]
["2020-02-11T10:18:30.000000000","2020-02-11T17:18:30.000000000",1130,816820563.3822]
["2020-02-11T10:18:45.000000000","2020-02-11T17:18:45.000000000",1021,273.8437]
["2020-02-11T10:18:45.000000000","2020-02-11T17:18:45.000000000",1016,475500.0]
["2020-02-11T10:19:00.000000000","2020-02-11T17:19:00.000000000",1019,14800.050000000001]
["2020-02-11T10:19:00.000000000","2020-02-11T17:19:00.000000000",1018,476781.3]
["2020-02-11T10:19:15.000000000","2020-02-11T17:19:15.000000000",1017,474266.7]
["2020-02-11T10:19:15.000000000","2020-02-11T17:19:15.000000000",1020,2983669.0]
["2020-02-11T10:19:15.000000000","2020-02-11T17:19:15.000000000",1133,951.3521]
["2020-02-11T10:19:30.000000000","2020-02-11T17:19:30.000000000",1022,0.05333205]
["2020-02-11T10:19:30.000000000","2020-02-11T17:19:30.000000000",1130,816740899.4199]
["2020-02-11T10:19:45.000000000","2020-02-11T17:19:45.000000000",1021,273.6785]
["2020-02-11T10:19:45.000000000","2020-02-11T17:19:45.000000000",1016,475300.0]
["2020-02-11T10:20:00.000000000","2020-02-11T17:20:00.000000000",1019,14800.050000000001]
["2020-02-11T10:20:00.000000000","2020-02-11T17:20:00.000000000",1018,477502.1]
["2020-02-11T10:20:15.000000000","2020-02-11T17:20:15.000000000",1017,475733.3]
["2020-02-11T10:20:15.000000000","2020-02-11T17:20:15.000000000",1020,2983669.0]
["2020-02-11T10:20:15.000000000","2020-02-11T17:20:15.000000000",1133,952.8812]
["2020-02-11T10:20:30.000000000","2020-02-11T17:20:30.000000000",1022,0.06666507]
["2020-02-11T10:20:30.000000000","2020-02-11T17:20:30.000000000",1130,816608722.8832]
["2020-02-11T10:20:45.000000000","2020-02-11T17:20:45.000000000",1021,273.6928]
["2020-02-11T10:20:45.000000000","2020-02-11T17:20:45.000000000",1016,475300.0]
["2020-02-11T10:21:00.000000000","2020-02-11T17:21:00.000000000",1019,14800.050000000001]
["2020-02-11T10:21:00.000000000","2020-02-11T17:21:00.000000000",1018,477537.5]
["2020-02-11T10:21:15.000000000","2020-02-11T17:21:15.000000000",1017,474266.7]
["2020-02-11T10:21:15.000000000","2020-02-11T17:21:15.000000000",1020,2983669.0]
["2020-02-11T10:21:15.000000000","2020-02-11T17:21:15.000000000",1133,950.2021]
["2020-02-11T10:21:30.000000000","2020-02-11T17:21:30.000000000",1022,0.04888771]
["2020-02-11T10:21:30.000000000","2020-02-11T17:21:30.000000000",1130,816588732.3009]
["2020-02-11T10:21:45.000000000","2020-02-11T17:21:45.000000000",1021,273.5041]
["2020-02-11T10:21:45.000000000","2020-02-11T17:21:45.000000000",1016,475000.0]
["2020-02-11T10:22:00.000000000","2020-02-11T17:22:00.000000000",1019,14800.050000000001]
["2020-02-11T10:22:00.000000000","2020-02-11T17:22:00.000000000",1018,475154.2]
["2020-02-11T10:22:15.000000000","2020-02-11T17:22:15.000000000",1017,474000.0]
["2020-02-11T10:22:15.000000000","2020-02-11T17:22:15.000000000",1020,2983669.0]
["2020-02-11T10:22:15.000000000","2020-02-11T17:22:15.000000000",1133,950.9417]
["2020-02-11T10:22:30.000000000","2020-02-11T17:22:30.000000000",1022,0.0999976]
["2020-02-11T10:22:30.000000000","2020-02-11T17:22:30.000000000",1130,816482812.0514]
["2020-02-11T10:22:45.000000000","2020-02-11T17:22:45.000000000",1021,273.7593]
["2020-02-11T10:22:45.000000000","2020-02-11T17:22:45.000000000",1016,475500.0]
["2020-02-11T10:23:00.000000000","2020-02-11T17:23:00.000000000",1019,14846.76]
["2020-02-11T10:23:00.000000000","2020-02-11T17:23:00.000000000",1018,477647.89999999997]
["2020-02-11T10:23:15.000000000","2020-02-11T17:23:15.000000000",1017,474266.7]
["2020-02-11T10:23:15.000000000","2020-02-11T17:23:15.000000000",1020,2983669.0]
["2020-02-11T10:23:15.000000000","2020-02-11T17:23:15.000000000",1133,950.1813]
["2020-02-11T10:23:30.000000000","2020-02-11T17:23:30.000000000",1022,0.07142685]
["2020-02-11T10:23:30.000000000","2020-02-11T17:23:30.000000000",1130,816906791.4163]
["2020-02-11T10:23:45.000000000","2020-02-11T17:23:45.000000000",1022,0.04285612]
["2020-02-11T10:23:45.000000000","2020-02-11T17:23:45.000000000",1130,816211298.1724]
["2020-02-11T10:24:00.000000000","2020-02-11T17:24:00.000000000",1022,0.01777735]
["2020-02-11T10:24:00.000000000","2020-02-11T17:24:00.000000000",1130,816124771.7714]
["2020-02-11T10:24:15.000000000","2020-02-11T17:24:15.000000000",1021,273.7641]
["2020-02-11T10:24:15.000000000","2020-02-11T17:24:15.000000000",1016,475500.0]
["2020-02-11T10:24:30.000000000","2020-02-11T17:24:30.000000000",1019,14800.050000000001]
["2020-02-11T10:24:30.000000000","2020-02-11T17:24:30.000000000",1018,477183.3]
["2020-02-11T10:24:45.000000000","2020-02-11T17:24:45.000000000",1017,475733.3]
["2020-02-11T10:24:45.000000000","2020-02-11T17:24:45.000000000",1020,2983669.0]
["2020-02-11T10:24:45.000000000","2020-02-11T17:24:45.000000000",1133,953.4145]
["2020-02-11T10:25:00.000000000","2020-02-11T17:25:00.000000000",1022,0.03333253]
["2020-02-11T10:25:00.000000000","2020-02-11T17:25:00.000000000",1130,816708079.0609]
["2020-02-11T10:25:15.000000000","2020-02-11T17:25:15.000000000",1021,273.7616]
["2020-02-11T10:25:15.000000000","2020-02-11T17:25:15.000000000",1016,475500.0]
["2020-02-11T10:25:30.000000000","2020-02-11T17:25:30.000000000",1019,14800.050000000001]
["2020-02-11T10:25:30.000000000","2020-02-11T17:25:30.000000000",1018,475408.3]
["2020-02-11T10:25:45.000000000","2020-02-11T17:25:45.000000000",1017,474000.0]
["2020-02-11T10:25:45.000000000","2020-02-11T17:25:45.000000000",1020,2983669.0]
["2020-02-11T10:25:45.000000000","2020-02-11T17:25:45.000000000",1133,949.2768]
["2020-02-11T10:26:00.000000000","2020-02-11T17:26:00.000000000",1022,0.0355547]
["2020-02-11T10:26:00.000000000","2020-02-11T17:26:00.000000000",1130,816509366.7055]
["2020-02-11T10:26:15.000000000","2020-02-11T17:26:15.000000000",1021,273.7356]
["2020-02-11T10:26:15.000000000","2020-02-11T17:26:15.000000000",1016,475300.0]
["2020-02-11T10:26:30.000000000","2020-02-11T17:26:30.000000000",1019,14846.76]
["2020-02-11T10:26:30.000000000","2020-02-11T17:26:30.000000000",1018,477562.5]
["2020-02-11T10:26:45.000000000","2020-02-11T17:26:45.000000000",1017,474266.7]
["2020-02-11T10:26:45.000000000","2020-02-11T17:26:45.000000000",1020,2983669.0]
["2020-02-11T10:26:45.000000000","2020-02-11T17:26:45.000000000",1133,950.2709]
["2020-02-11T10:27:00.000000000","2020-02-11T17:27:00.000000000",1022,0.03333253]
["2020-02-11T10:27:00.000000000","2020-02-11T17:27:00.000000000",1130,816409712.1609]
["2020-02-11T10:27:15.000000000","2020-02-11T17:27:15.000000000",1021,273.7682]
["2020-02-11T10:27:15.000000000","2020-02-11T17:27:15.000000000",1016,475500.0]
["2020-02-11T10:27:30.000000000","2020-02-11T17:27:30.000000000",1019,14800.050000000001]
["2020-02-11T10:27:30.000000000","2020-02-11T17:27:30.000000000",1018,477177.1]
["2020-02-11T10:27:45.000000000","2020-02-11T17:27:45.000000000",1017,476000.0]
["2020-02-11T10:27:45.000000000","2020-02-11T17:27:45.000000000",1020,2983669.0]
["2020-02-11T10:27:45.000000000","2020-02-11T17:27:45.000000000",1133,953.4754]
["2020-02-11T10:28:00.000000000","2020-02-11T17:28:00.000000000",1022,0.06888723]
["2020-02-11T10:28:00.000000000","2020-02-11T17:28:00.000000000",1130,817072086.6789]
["2020-02-11T10:28:15.000000000","2020-02-11T17:28:15.000000000",1021,273.7815]
["2020-02-11T10:28:15.000000000","2020-02-11T17:28:15.000000000",1016,475600.0]
["2020-02-11T10:28:30.000000000","2020-02-11T17:28:30.000000000",1019,14846.76]
["2020-02-11T10:28:30.000000000","2020-02-11T17:28:30.000000000",1018,477010.4]
["2020-02-11T10:28:45.000000000","2020-02-11T17:28:45.000000000",1017,474266.7]
["2020-02-11T10:28:45.000000000","2020-02-11T17:28:45.000000000",1020,2983669.0]
["2020-02-11T10:28:45.000000000","2020-02-11T17:28:45.000000000",1133,951.8146]
["2020-02-11T10:29:00.000000000","2020-02-11T17:29:00.000000000",1022,0.06666507]
["2020-02-11T10:29:00.000000000","2020-02-11T17:29:00.000000000",1130,817012711.6658]
["2020-02-11T10:29:15.000000000","2020-02-11T17:29:15.000000000",1021,273.8593]
["2020-02-11T10:29:15.000000000","2020-02-11T17:29:15.000000000",1016,475700.0]
["2020-02-11T10:29:30.000000000","2020-02-11T17:29:30.000000000",1019,14800.050000000001]
["2020-02-11T10:29:30.000000000","2020-02-11T17:29:30.000000000",1018,477604.2]
["2020-02-11T10:29:45.000000000","2020-02-11T17:29:45.000000000",1017,476000.0]
["2020-02-11T10:29:45.000000000","2020-02-11T17:29:45.000000000",1020,2983669.0]
["2020-02-11T10:29:45.000000000","2020-02-11T17:29:45.000000000",1133,953.5042]
["2020-02-11T10:30:00.000000000","2020-02-11T17:30:00.000000000",1022,0.04888771]
["2020-02-11T10:30:00.000000000","2020-02-11T17:30:00.000000000",1130,817112067.8435]
["2020-02-11T10:30:15.000000000","2020-02-11T17:30:15.000000000",1021,273.7784]
["2020-02-11T10:30:15.000000000","2020-02-11T17:30:15.000000000",1016,475500.0]
["2020-02-11T10:30:30.000000000","2020-02-11T17:30:30.000000000",1019,14800.050000000001]
["2020-02-11T10:30:30.000000000","2020-02-11T17:30:30.000000000",1018,477375.0]
["2020-02-11T10:30:45.000000000","2020-02-11T17:30:45.000000000",1017,476000.0]
["2020-02-11T10:30:45.000000000","2020-02-11T17:30:45.000000000",1020,2983669.0]
["2020-02-11T10:30:45.000000000","2020-02-11T17:30:45.000000000",1133,953.4896]
["2020-02-11T10:31:00.000000000","2020-02-11T17:31:00.000000000",1022,0.05333205]
["2020-02-11T10:31:00.000000000","2020-02-11T17:31:00.000000000",1130,817065820.974]
["2020-02-11T10:31:15.000000000","2020-02-11T17:31:15.000000000",1021,273.9814]
["2020-02-11T10:31:15.000000000","2020-02-11T17:31:15.000000000",1016,475700.0]
["2020-02-11T10:31:30.000000000","2020-02-11T17:31:30.000000000",1019,14800.050000000001]
["2020-02-11T10:31:30.000000000","2020-02-11T17:31:30.000000000",1018,477504.2]
["2020-02-11T10:31:45.000000000","2020-02-11T17:31:45.000000000",1017,476000.0]
["2020-02-11T10:31:45.000000000","2020-02-11T17:31:45.000000000",1020,2983669.0]
["2020-02-11T10:31:45.000000000","2020-02-11T17:31:45.000000000",1133,953.6667]
["2020-02-11T10:32:00.000000000","2020-02-11T17:32:00.000000000",1022,0.03111036]
["2020-02-11T10:32:00.000000000","2020-02-11T17:32:00.000000000",1130,817277661.473]
["2020-02-11T10:32:15.000000000","2020-02-11T17:32:15.000000000",1021,273.9903]
["2020-02-11T10:32:15.000000000","2020-02-11T17:32:15.000000000",1016,475700.0]
["2020-02-11T10:32:30.000000000","2020-02-11T17:32:30.000000000",1019,14800.050000000001]
["2020-02-11T10:32:30.000000000","2020-02-11T17:32:30.000000000",1018,475810.4]
["2020-02-11T10:32:45.000000000","2020-02-11T17:32:45.000000000",1017,474000.0]
["2020-02-11T10:32:45.000000000","2020-02-11T17:32:45.000000000",1020,2983669.0]
["2020-02-11T10:32:45.000000000","2020-02-11T17:32:45.000000000",1133,950.8458]
["2020-02-11T10:33:00.000000000","2020-02-11T17:33:00.000000000",1022,0.06888723]
["2020-02-11T10:33:00.000000000","2020-02-11T17:33:00.000000000",1130,816966166.4294]
["2020-02-11T10:33:15.000000000","2020-02-11T17:33:15.000000000",1021,273.948]
["2020-02-11T10:33:15.000000000","2020-02-11T17:33:15.000000000",1016,475700.0]
["2020-02-11T10:33:30.000000000","2020-02-11T17:33:30.000000000",1019,14800.050000000001]
["2020-02-11T10:33:30.000000000","2020-02-11T17:33:30.000000000",1018,477350.0]
["2020-02-11T10:33:45.000000000","2020-02-11T17:33:45.000000000",1017,476000.0]
["2020-02-11T10:33:45.000000000","2020-02-11T17:33:45.000000000",1020,2983669.0]
["2020-02-11T10:33:45.000000000","2020-02-11T17:33:45.000000000",1133,953.2746]
["2020-02-11T10:34:00.000000000","2020-02-11T17:34:00.000000000",1022,0.05110988]
["2020-02-11T10:34:00.000000000","2020-02-11T17:34:00.000000000",1130,817151750.6412]
["2020-02-11T10:34:15.000000000","2020-02-11T17:34:15.000000000",1021,273.9303]
["2020-02-11T10:34:15.000000000","2020-02-11T17:34:15.000000000",1016,475800.0]
["2020-02-11T10:34:30.000000000","2020-02-11T17:34:30.000000000",1019,14800.050000000001]
["2020-02-11T10:34:30.000000000","2020-02-11T17:34:30.000000000",1018,477383.30000000005]
["2020-02-11T10:34:45.000000000","2020-02-11T17:34:45.000000000",1017,476000.0]
["2020-02-11T10:34:45.000000000","2020-02-11T17:34:45.000000000",1020,2983669.0]
["2020-02-11T10:34:45.000000000","2020-02-11T17:34:45.000000000",1133,953.5583]
["2020-02-11T10:35:00.000000000","2020-02-11T17:35:00.000000000",1022,0.06666507]
["2020-02-11T10:35:00.000000000","2020-02-11T17:35:00.000000000",1130,817125195.9871]
["2020-02-11T10:35:15.000000000","2020-02-11T17:35:15.000000000",1021,273.9236]
["2020-02-11T10:35:15.000000000","2020-02-11T17:35:15.000000000",1016,475200.0]
["2020-02-11T10:35:30.000000000","2020-02-11T17:35:30.000000000",1019,14846.76]
["2020-02-11T10:35:30.000000000","2020-02-11T17:35:30.000000000",1018,477656.3]
["2020-02-11T10:35:45.000000000","2020-02-11T17:35:45.000000000",1017,474000.0]
["2020-02-11T10:35:45.000000000","2020-02-11T17:35:45.000000000",1020,2983669.0]
["2020-02-11T10:35:45.000000000","2020-02-11T17:35:45.000000000",1133,949.9833]
["2020-02-11T10:36:00.000000000","2020-02-11T17:36:00.000000000",1022,0.0355547]
["2020-02-11T10:36:00.000000000","2020-02-11T17:36:00.000000000",1130,816489376.1232]
["2020-02-11T10:36:15.000000000","2020-02-11T17:36:15.000000000",1021,273.6927]
["2020-02-11T10:36:15.000000000","2020-02-11T17:36:15.000000000",1016,475500.0]
["2020-02-11T10:36:30.000000000","2020-02-11T17:36:30.000000000",1019,14800.050000000001]
["2020-02-11T10:36:30.000000000","2020-02-11T17:36:30.000000000",1018,477500.0]
["2020-02-11T10:36:45.000000000","2020-02-11T17:36:45.000000000",1017,475733.3]
["2020-02-11T10:36:45.000000000","2020-02-11T17:36:45.000000000",1020,2983669.0]
["2020-02-11T10:36:45.000000000","2020-02-11T17:36:45.000000000",1133,953.325]
["2020-02-11T10:37:00.000000000","2020-02-11T17:37:00.000000000",1022,0.08222024]
["2020-02-11T10:37:00.000000000","2020-02-11T17:37:00.000000000",1130,817343600.5579]
["2020-02-11T10:37:15.000000000","2020-02-11T17:37:15.000000000",1021,273.8571]
["2020-02-11T10:37:15.000000000","2020-02-11T17:37:15.000000000",1016,475700.0]
["2020-02-11T10:37:30.000000000","2020-02-11T17:37:30.000000000",1019,14800.050000000001]
["2020-02-11T10:37:30.000000000","2020-02-11T17:37:30.000000000",1018,476662.5]
["2020-02-11T10:37:45.000000000","2020-02-11T17:37:45.000000000",1017,474000.0]
["2020-02-11T10:37:45.000000000","2020-02-11T17:37:45.000000000",1020,2983669.0]
["2020-02-11T10:37:45.000000000","2020-02-11T17:37:45.000000000",1133,949.6652]
["2020-02-11T10:38:00.000000000","2020-02-11T17:38:00.000000000",1022,0.0355547]
["2020-02-11T10:38:00.000000000","2020-02-11T17:38:00.000000000",1130,816158188.8642]
["2020-02-11T10:38:15.000000000","2020-02-11T17:38:15.000000000",1021,273.7038]
["2020-02-11T10:38:15.000000000","2020-02-11T17:38:15.000000000",1016,475200.0]
["2020-02-11T10:38:30.000000000","2020-02-11T17:38:30.000000000",1019,14800.050000000001]
["2020-02-11T10:38:30.000000000","2020-02-11T17:38:30.000000000",1018,477231.3]
["2020-02-11T10:38:45.000000000","2020-02-11T17:38:45.000000000",1017,474266.7]
["2020-02-11T10:38:45.000000000","2020-02-11T17:38:45.000000000",1020,2983669.0]
["2020-02-11T10:38:45.000000000","2020-02-11T17:38:45.000000000",1133,951.9438]
["2020-02-11T10:39:00.000000000","2020-02-11T17:39:00.000000000",1022,0.06666507]
["2020-02-11T10:39:00.000000000","2020-02-11T17:39:00.000000000",1130,816999285.1553]
["2020-02-11T10:39:15.000000000","2020-02-11T17:39:15.000000000",1021,273.8637]
["2020-02-11T10:39:15.000000000","2020-02-11T17:39:15.000000000",1016,475000.0]
["2020-02-11T10:39:30.000000000","2020-02-11T17:39:30.000000000",1019,14800.050000000001]
["2020-02-11T10:39:30.000000000","2020-02-11T17:39:30.000000000",1018,477225.39999999997]
["2020-02-11T10:39:45.000000000","2020-02-11T17:39:45.000000000",1019,14800.050000000001]
["2020-02-11T10:39:45.000000000","2020-02-11T17:39:45.000000000",1018,477513.39999999997]
["2020-02-11T10:40:00.000000000","2020-02-11T17:40:00.000000000",1019,14800.050000000001]
["2020-02-11T10:40:00.000000000","2020-02-11T17:40:00.000000000",1018,477593.8]
["2020-02-11T10:40:15.000000000","2020-02-11T17:40:15.000000000",1017,474000.0]
["2020-02-11T10:40:15.000000000","2020-02-11T17:40:15.000000000",1020,2983669.0]
["2020-02-11T10:40:15.000000000","2020-02-11T17:40:15.000000000",1133,949.0938]
["2020-02-11T10:40:30.000000000","2020-02-11T17:40:30.000000000",1022,0.06888723]
["2020-02-11T10:40:30.000000000","2020-02-11T17:40:30.000000000",1130,816794008.7281]
["2020-02-11T10:40:45.000000000","2020-02-11T17:40:45.000000000",1021,273.6928]
["2020-02-11T10:40:45.000000000","2020-02-11T17:40:45.000000000",1016,475700.0]
["2020-02-11T10:41:00.000000000","2020-02-11T17:41:00.000000000",1019,14853.44]
["2020-02-11T10:41:00.000000000","2020-02-11T17:41:00.000000000",1018,477345.8]
["2020-02-11T10:41:15.000000000","2020-02-11T17:41:15.000000000",1017,476000.0]
["2020-02-11T10:41:15.000000000","2020-02-11T17:41:15.000000000",1020,2983669.0]
["2020-02-11T10:41:15.000000000","2020-02-11T17:41:15.000000000",1133,953.1521]
["2020-02-11T10:41:30.000000000","2020-02-11T17:41:30.000000000",1022,0.08222024]
["2020-02-11T10:41:30.000000000","2020-02-11T17:41:30.000000000",1130,817045830.3917]
["2020-02-11T10:41:45.000000000","2020-02-11T17:41:45.000000000",1021,273.7216]
["2020-02-11T10:41:45.000000000","2020-02-11T17:41:45.000000000",1016,475600.0]
["2020-02-11T10:42:00.000000000","2020-02-11T17:42:00.000000000",1019,14800.050000000001]
["2020-02-11T10:42:00.000000000","2020-02-11T17:42:00.000000000",1018,477187.5]
["2020-02-11T10:42:15.000000000","2020-02-11T17:42:15.000000000",1017,476000.0]
["2020-02-11T10:42:15.000000000","2020-02-11T17:42:15.000000000",1020,2983669.0]
["2020-02-11T10:42:15.000000000","2020-02-11T17:42:15.000000000",1133,953.3813]
["2020-02-11T10:42:30.000000000","2020-02-11T17:42:30.000000000",1022,0.0355547]
["2020-02-11T10:42:30.000000000","2020-02-11T17:42:30.000000000",1130,817449520.8074]
["2020-02-11T10:42:45.000000000","2020-02-11T17:42:45.000000000",1021,273.8348]
["2020-02-11T10:42:45.000000000","2020-02-11T17:42:45.000000000",1016,475600.0]
["2020-02-11T10:43:00.000000000","2020-02-11T17:43:00.000000000",1019,14800.050000000001]
["2020-02-11T10:43:00.000000000","2020-02-11T17:43:00.000000000",1018,477137.5]
["2020-02-11T10:43:15.000000000","2020-02-11T17:43:15.000000000",1017,474000.0]
["2020-02-11T10:43:15.000000000","2020-02-11T17:43:15.000000000",1020,2983669.0]
["2020-02-11T10:43:15.000000000","2020-02-11T17:43:15.000000000",1133,951.2]
["2020-02-11T10:43:30.000000000","2020-02-11T17:43:30.000000000",1022,0.05110988]
["2020-02-11T10:43:30.000000000","2020-02-11T17:43:30.000000000",1130,816807435.2386]
["2020-02-11T10:43:45.000000000","2020-02-11T17:43:45.000000000",1021,273.7417]
["2020-02-11T10:43:45.000000000","2020-02-11T17:43:45.000000000",1016,475600.0]
["2020-02-11T10:44:00.000000000","2020-02-11T17:44:00.000000000",1019,14800.050000000001]
["2020-02-11T10:44:00.000000000","2020-02-11T17:44:00.000000000",1018,475518.7]
["2020-02-11T10:44:15.000000000","2020-02-11T17:44:15.000000000",1017,474266.7]
["2020-02-11T10:44:15.000000000","2020-02-11T17:44:15.000000000",1020,2983669.0]
["2020-02-11T10:44:15.000000000","2020-02-11T17:44:15.000000000",1133,950.6334]
["2020-02-11T10:44:30.000000000","2020-02-11T17:44:30.000000000",1022,0.08444241]
["2020-02-11T10:44:30.000000000","2020-02-11T17:44:30.000000000",1130,816807136.8717]
["2020-02-11T10:44:45.000000000","2020-02-11T17:44:45.000000000",1021,273.6705]
["2020-02-11T10:44:45.000000000","2020-02-11T17:44:45.000000000",1016,476000.0]
["2020-02-11T10:45:00.000000000","2020-02-11T17:45:00.000000000",1019,14800.050000000001]
["2020-02-11T10:45:00.000000000","2020-02-11T17:45:00.000000000",1018,476993.7]
["2020-02-11T10:45:15.000000000","2020-02-11T17:45:15.000000000",1017,474266.7]
["2020-02-11T10:45:15.000000000","2020-02-11T17:45:15.000000000",1020,2983669.0]
["2020-02-11T10:45:15.000000000","2020-02-11T17:45:15.000000000",1133,949.4938]
["2020-02-11T10:45:30.000000000","2020-02-11T17:45:30.000000000",1022,0.01777735]
["2020-02-11T10:45:30.000000000","2020-02-11T17:45:30.000000000",1130,816595594.7396]
["2020-02-11T10:45:45.000000000","2020-02-11T17:45:45.000000000",1021,273.7023]
["2020-02-11T10:45:45.000000000","2020-02-11T17:45:45.000000000",1016,475700.0]
["2020-02-11T10:46:00.000000000","2020-02-11T17:46:00.000000000",1019,14800.050000000001]
["2020-02-11T10:46:00.000000000","2020-02-11T17:46:00.000000000",1018,477191.7]
["2020-02-11T10:46:15.000000000","2020-02-11T17:46:15.000000000",1017,474266.7]
["2020-02-11T10:46:15.000000000","2020-02-11T17:46:15.000000000",1020,2983669.0]
["2020-02-11T10:46:15.000000000","2020-02-11T17:46:15.000000000",1133,951.6896]
["2020-02-11T10:46:30.000000000","2020-02-11T17:46:30.000000000",1022,0.06888723]
["2020-02-11T10:46:30.000000000","2020-02-11T17:46:30.000000000",1130,817138622.4976]
["2020-02-11T10:46:45.000000000","2020-02-11T17:46:45.000000000",1021,273.7927]
["2020-02-11T10:46:45.000000000","2020-02-11T17:46:45.000000000",1016,475800.0]
["2020-02-11T10:47:00.000000000","2020-02-11T17:47:00.000000000",1019,14800.050000000001]
["2020-02-11T10:47:00.000000000","2020-02-11T17:47:00.000000000",1018,476981.3]
["2020-02-11T10:47:15.000000000","2020-02-11T17:47:15.000000000",1017,474000.0]
["2020-02-11T10:47:15.000000000","2020-02-11T17:47:15.000000000",1020,2983669.0]
["2020-02-11T10:47:15.000000000","2020-02-11T17:47:15.000000000",1133,949.2458]
["2020-02-11T10:47:30.000000000","2020-02-11T17:47:30.000000000",1022,0.0999976]
["2020-02-11T10:47:30.000000000","2020-02-11T17:47:30.000000000",1130,817503226.8494]
["2020-02-11T10:47:45.000000000","2020-02-11T17:47:45.000000000",1021,273.8783]
["2020-02-11T10:47:45.000000000","2020-02-11T17:47:45.000000000",1016,475900.0]
["2020-02-11T10:48:00.000000000","2020-02-11T17:48:00.000000000",1019,14800.050000000001]
["2020-02-11T10:48:00.000000000","2020-02-11T17:48:00.000000000",1018,476710.39999999997]
["2020-02-11T10:48:15.000000000","2020-02-11T17:48:15.000000000",1017,476000.0]
["2020-02-11T10:48:15.000000000","2020-02-11T17:48:15.000000000",1020,2983669.0]
["2020-02-11T10:48:15.000000000","2020-02-11T17:48:15.000000000",1133,953.2875]
["2020-02-11T10:48:30.000000000","2020-02-11T17:48:30.000000000",1022,0.06888723]
["2020-02-11T10:48:30.000000000","2020-02-11T17:48:30.000000000",1130,816668396.2632]
["2020-02-11T10:48:45.000000000","2020-02-11T17:48:45.000000000",1021,273.7772]
["2020-02-11T10:48:45.000000000","2020-02-11T17:48:45.000000000",1016,475600.0]
["2020-02-11T10:49:00.000000000","2020-02-11T17:49:00.000000000",1019,14800.050000000001]
["2020-02-11T10:49:00.000000000","2020-02-11T17:49:00.000000000",1018,475281.3]
["2020-02-11T10:49:15.000000000","2020-02-11T17:49:15.000000000",1017,474000.0]
["2020-02-11T10:49:15.000000000","2020-02-11T17:49:15.000000000",1020,2983669.0]
["2020-02-11T10:49:15.000000000","2020-02-11T17:49:15.000000000",1133,950.1688]
["2020-02-11T10:49:30.000000000","2020-02-11T17:49:30.000000000",1022,0.0999976]
["2020-02-11T10:49:30.000000000","2020-02-11T17:49:30.000000000",1130,816409712.1609]
["2020-02-11T10:49:45.000000000","2020-02-11T17:49:45.000000000",1021,273.6262]
["2020-02-11T10:49:45.000000000","2020-02-11T17:49:45.000000000",1016,475300.0]
["2020-02-11T10:50:00.000000000","2020-02-11T17:50:00.000000000",1019,14800.050000000001]
["2020-02-11T10:50:00.000000000","2020-02-11T17:50:00.000000000",1018,475725.0]
["2020-02-11T10:50:15.000000000","2020-02-11T17:50:15.000000000",1017,474266.7]
["2020-02-11T10:50:15.000000000","2020-02-11T17:50:15.000000000",1020,2983669.0]
["2020-02-11T10:50:15.000000000","2020-02-11T17:50:15.000000000",1133,949.2417]
["2020-02-11T10:50:30.000000000","2020-02-11T17:50:30.000000000",1022,0.0999976]
["2020-02-11T10:50:30.000000000","2020-02-11T17:50:30.000000000",1130,816708079.0609]
["2020-02-11T10:50:45.000000000","2020-02-11T17:50:45.000000000",1021,273.6728]
["2020-02-11T10:50:45.000000000","2020-02-11T17:50:45.000000000",1016,475300.0]
["2020-02-11T10:51:00.000000000","2020-02-11T17:51:00.000000000",1019,14800.050000000001]
["2020-02-11T10:51:00.000000000","2020-02-11T17:51:00.000000000",1018,476985.4]
["2020-02-11T10:51:15.000000000","2020-02-11T17:51:15.000000000",1017,474000.0]
["2020-02-11T10:51:15.000000000","2020-02-11T17:51:15.000000000",1020,2983669.0]
["2020-02-11T10:51:15.000000000","2020-02-11T17:51:15.000000000",1133,950.9917]
["2020-02-11T10:51:30.000000000","2020-02-11T17:51:30.000000000",1022,0.0999976]
["2020-02-11T10:51:30.000000000","2020-02-11T17:51:30.000000000",1130,816390019.9455]
["2020-02-11T10:51:45.000000000","2020-02-11T17:51:45.000000000",1021,273.6328]
["2020-02-11T10:51:45.000000000","2020-02-11T17:51:45.000000000",1016,475500.0]
["2020-02-11T10:52:00.000000000","2020-02-11T17:52:00.000000000",1019,14800.050000000001]
["2020-02-11T10:52:00.000000000","2020-02-11T17:52:00.000000000",1018,477191.7]
["2020-02-11T10:52:15.000000000","2020-02-11T17:52:15.000000000",1017,475733.3]
["2020-02-11T10:52:15.000000000","2020-02-11T17:52:15.000000000",1020,2983669.0]
["2020-02-11T10:52:15.000000000","2020-02-11T17:52:15.000000000",1133,952.9833]
["2020-02-11T10:52:30.000000000","2020-02-11T17:52:30.000000000",1022,0.0999976]
["2020-02-11T10:52:30.000000000","2020-02-11T17:52:30.000000000",1130,816410010.5278]
["2020-02-11T10:52:45.000000000","2020-02-11T17:52:45.000000000",1021,273.7682]
["2020-02-11T10:52:45.000000000","2020-02-11T17:52:45.000000000",1016,475300.0]
["2020-02-11T10:53:00.000000000","2020-02-11T17:53:00.000000000",1019,14800.050000000001]
["2020-02-11T10:53:00.000000000","2020-02-11T17:53:00.000000000",1018,476441.7]
["2020-02-11T10:53:15.000000000","2020-02-11T17:53:15.000000000",1017,474000.0]
["2020-02-11T10:53:15.000000000","2020-02-11T17:53:15.000000000",1020,2983669.0]
["2020-02-11T10:53:15.000000000","2020-02-11T17:53:15.000000000",1133,950.8625]
["2020-02-11T10:53:30.000000000","2020-02-11T17:53:30.000000000",1022,0.08222024]
["2020-02-11T10:53:30.000000000","2020-02-11T17:53:30.000000000",1130,816780880.5845]
["2020-02-11T10:53:45.000000000","2020-02-11T17:53:45.000000000",1021,273.8237]
["2020-02-11T10:53:45.000000000","2020-02-11T17:53:45.000000000",1016,475500.0]
["2020-02-11T10:54:00.000000000","2020-02-11T17:54:00.000000000",1019,14846.76]
["2020-02-11T10:54:00.000000000","2020-02-11T17:54:00.000000000",1018,476877.1]
["2020-02-11T10:54:15.000000000","2020-02-11T17:54:15.000000000",1017,474266.7]
["2020-02-11T10:54:15.000000000","2020-02-11T17:54:15.000000000",1020,2983669.0]
["2020-02-11T10:54:15.000000000","2020-02-11T17:54:15.000000000",1133,951.2355]
["2020-02-11T10:54:30.000000000","2020-02-11T17:54:30.000000000",1022,0.03333253]
["2020-02-11T10:54:30.000000000","2020-02-11T17:54:30.000000000",1130,816608722.8832]
["2020-02-11T10:54:45.000000000","2020-02-11T17:54:45.000000000",1021,273.6928]
["2020-02-11T10:54:45.000000000","2020-02-11T17:54:45.000000000",1016,475500.0]
["2020-02-11T10:55:00.000000000","2020-02-11T17:55:00.000000000",1019,14800.050000000001]
["2020-02-11T10:55:00.000000000","2020-02-11T17:55:00.000000000",1018,477179.19999999995]
["2020-02-11T10:55:15.000000000","2020-02-11T17:55:15.000000000",1017,474000.0]
["2020-02-11T10:55:15.000000000","2020-02-11T17:55:15.000000000",1020,2983669.0]
["2020-02-11T10:55:15.000000000","2020-02-11T17:55:15.000000000",1133,951.2208]
["2020-02-11T10:55:30.000000000","2020-02-11T17:55:30.000000000",1022,0.05333205]
["2020-02-11T10:55:30.000000000","2020-02-11T17:55:30.000000000",1130,816807435.2386]
["2020-02-11T10:55:45.000000000","2020-02-11T17:55:45.000000000",1021,273.6528]
["2020-02-11T10:55:45.000000000","2020-02-11T17:55:45.000000000",1016,475200.0]
["2020-02-11T10:56:00.000000000","2020-02-11T17:56:00.000000000",1019,14800.050000000001]
["2020-02-11T10:56:00.000000000","2020-02-11T17:56:00.000000000",1018,477343.8]
["2020-02-11T10:56:15.000000000","2020-02-11T17:56:15.000000000",1017,474000.0]
["2020-02-11T10:56:15.000000000","2020-02-11T17:56:15.000000000",1020,2983669.0]
["2020-02-11T10:56:15.000000000","2020-02-11T17:56:15.000000000",1133,951.125]
["2020-02-11T10:56:30.000000000","2020-02-11T17:56:30.000000000",1022,0.03333253]
["2020-02-11T10:56:30.000000000","2020-02-11T17:56:30.000000000",1130,816111941.9947]
["2020-02-11T10:56:45.000000000","2020-02-11T17:56:45.000000000",1021,273.6506]
["2020-02-11T10:56:45.000000000","2020-02-11T17:56:45.000000000",1016,475300.0]
["2020-02-11T10:57:00.000000000","2020-02-11T17:57:00.000000000",1019,14800.050000000001]
["2020-02-11T10:57:00.000000000","2020-02-11T17:57:00.000000000",1018,477285.39999999997]
["2020-02-11T10:57:15.000000000","2020-02-11T17:57:15.000000000",1017,474000.0]
["2020-02-11T10:57:15.000000000","2020-02-11T17:57:15.000000000",1020,2983669.0]
["2020-02-11T10:57:15.000000000","2020-02-11T17:57:15.000000000",1133,951.1604]
["2020-02-11T10:57:30.000000000","2020-02-11T17:57:30.000000000",1022,0.0476179]
["2020-02-11T10:57:30.000000000","2020-02-11T17:57:30.000000000",1130,816736423.9164]
["2020-02-11T10:57:45.000000000","2020-02-11T17:57:45.000000000",1022,0.05237969]
["2020-02-11T10:57:45.000000000","2020-02-11T17:57:45.000000000",1130,816623044.4944]
["2020-02-11T10:58:00.000000000","2020-02-11T17:58:00.000000000",1022,0.06666507]
["2020-02-11T10:58:00.000000000","2020-02-11T17:58:00.000000000",1130,816466700.2388]
["2020-02-11T10:58:15.000000000","2020-02-11T17:58:15.000000000",1021,273.766]
["2020-02-11T10:58:15.000000000","2020-02-11T17:58:15.000000000",1016,475300.0]
["2020-02-11T10:58:30.000000000","2020-02-11T17:58:30.000000000",1019,14800.050000000001]
["2020-02-11T10:58:30.000000000","2020-02-11T17:58:30.000000000",1018,477062.5]
["2020-02-11T10:58:45.000000000","2020-02-11T17:58:45.000000000",1017,474000.0]
["2020-02-11T10:58:45.000000000","2020-02-11T17:58:45.000000000",1020,2983669.0]
["2020-02-11T10:58:45.000000000","2020-02-11T17:58:45.000000000",1133,951.1771]
["2020-02-11T10:59:00.000000000","2020-02-11T17:59:00.000000000",1022,0.0999976]
["2020-02-11T10:59:00.000000000","2020-02-11T17:59:00.000000000",1130,817264533.3294]
["2020-02-11T10:59:15.000000000","2020-02-11T17:59:15.000000000",1021,273.9592]
["2020-02-11T10:59:15.000000000","2020-02-11T17:59:15.000000000",1016,474700.0]
["2020-02-11T10:59:30.000000000","2020-02-11T17:59:30.000000000",1019,14800.050000000001]
["2020-02-11T10:59:30.000000000","2020-02-11T17:59:30.000000000",1018,476872.9]
["2020-02-11T10:59:45.000000000","2020-02-11T17:59:45.000000000",1017,474000.0]
["2020-02-11T10:59:45.000000000","2020-02-11T17:59:45.000000000",1020,2983669.0]
["2020-02-11T10:59:45.000000000","2020-02-11T17:59:45.000000000",1133,951.0896]
["2020-02-11T11:00:00.000000000","2020-02-11T18:00:00.000000000",1022,0.05110988]
["2020-02-11T11:00:00.000000000","2020-02-11T18:00:00.000000000",1130,816416574.5996]
["2020-02-11T11:00:15.000000000","2020-02-11T18:00:15.000000000",1021,273.7356]
["2020-02-11T11:00:15.000000000","2020-02-11T18:00:15.000000000",1016,475200.0]
["2020-02-11T11:00:30.000000000","2020-02-11T18:00:30.000000000",1019,14800.050000000001]
["2020-02-11T11:00:30.000000000","2020-02-11T18:00:30.000000000",1018,477500.0]
["2020-02-11T11:00:45.000000000","2020-02-11T18:00:45.000000000",1017,474000.0]
["2020-02-11T11:00:45.000000000","2020-02-11T18:00:45.000000000",1020,2983669.0]
["2020-02-11T11:00:45.000000000","2020-02-11T18:00:45.000000000",1133,951.225]
["2020-02-11T11:01:00.000000000","2020-02-11T18:01:00.000000000",1022,0.03333253]
["2020-02-11T11:01:00.000000000","2020-02-11T18:01:00.000000000",1130,816860246.1799]
["2020-02-11T11:01:15.000000000","2020-02-11T18:01:15.000000000",1021,273.7926]
["2020-02-11T11:01:15.000000000","2020-02-11T18:01:15.000000000",1016,474600.0]
["2020-02-11T11:01:30.000000000","2020-02-11T18:01:30.000000000",1019,14800.050000000001]
["2020-02-11T11:01:30.000000000","2020-02-11T18:01:30.000000000",1018,475547.9]
["2020-02-11T11:01:45.000000000","2020-02-11T18:01:45.000000000",1017,474000.0]
["2020-02-11T11:01:45.000000000","2020-02-11T18:01:45.000000000",1020,2983669.0]
["2020-02-11T11:01:45.000000000","2020-02-11T18:01:45.000000000",1133,950.7277]
["2020-02-11T11:02:00.000000000","2020-02-11T18:02:00.000000000",1022,0.05110988]
["2020-02-11T11:02:00.000000000","2020-02-11T18:02:00.000000000",1130,816767454.074]
["2020-02-11T11:02:15.000000000","2020-02-11T18:02:15.000000000",1021,273.6862]
["2020-02-11T11:02:15.000000000","2020-02-11T18:02:15.000000000",1016,475200.0]
["2020-02-11T11:02:30.000000000","2020-02-11T18:02:30.000000000",1019,14800.050000000001]
["2020-02-11T11:02:30.000000000","2020-02-11T18:02:30.000000000",1018,476918.8]
["2020-02-11T11:02:45.000000000","2020-02-11T18:02:45.000000000",1017,474000.0]
["2020-02-11T11:02:45.000000000","2020-02-11T18:02:45.000000000",1020,2983669.0]
["2020-02-11T11:02:45.000000000","2020-02-11T18:02:45.000000000",1133,951.1521]
["2020-02-11T11:03:00.000000000","2020-02-11T18:03:00.000000000",1022,0.01555518]
["2020-02-11T11:03:00.000000000","2020-02-11T18:03:00.000000000",1130,816614988.5881]
["2020-02-11T11:03:15.000000000","2020-02-11T18:03:15.000000000",1021,273.7261]
["2020-02-11T11:03:15.000000000","2020-02-11T18:03:15.000000000",1016,475100.0]
["2020-02-11T11:03:30.000000000","2020-02-11T18:03:30.000000000",1019,14800.050000000001]
["2020-02-11T11:03:30.000000000","2020-02-11T18:03:30.000000000",1018,477014.6]
["2020-02-11T11:03:45.000000000","2020-02-11T18:03:45.000000000",1017,474000.0]
["2020-02-11T11:03:45.000000000","2020-02-11T18:03:45.000000000",1020,2983669.0]
["2020-02-11T11:03:45.000000000","2020-02-11T18:03:45.000000000",1133,951.0083]
["2020-02-11T11:04:00.000000000","2020-02-11T18:04:00.000000000",1022,0.08095044]
["2020-02-11T11:04:00.000000000","2020-02-11T18:04:00.000000000",1130,816523389.9498]
["2020-02-11T11:04:15.000000000","2020-02-11T18:04:15.000000000",1021,273.6927]
["2020-02-11T11:04:15.000000000","2020-02-11T18:04:15.000000000",1016,474800.0]
["2020-02-11T11:04:30.000000000","2020-02-11T18:04:30.000000000",1019,14800.050000000001]
["2020-02-11T11:04:30.000000000","2020-02-11T18:04:30.000000000",1018,474464.60000000003]
["2020-02-11T11:04:45.000000000","2020-02-11T18:04:45.000000000",1017,474000.0]
["2020-02-11T11:04:45.000000000","2020-02-11T18:04:45.000000000",1020,2983669.0]
["2020-02-11T11:04:45.000000000","2020-02-11T18:04:45.000000000",1133,948.3375]
["2020-02-11T11:05:00.000000000","2020-02-11T18:05:00.000000000",1022,0.06666507]
["2020-02-11T11:05:00.000000000","2020-02-11T18:05:00.000000000",1130,816058832.6865]
["2020-02-11T11:05:15.000000000","2020-02-11T18:05:15.000000000",1021,273.493]
["2020-02-11T11:05:15.000000000","2020-02-11T18:05:15.000000000",1016,474700.0]
["2020-02-11T11:05:30.000000000","2020-02-11T18:05:30.000000000",1019,14800.050000000001]
["2020-02-11T11:05:30.000000000","2020-02-11T18:05:30.000000000",1018,474791.7]
["2020-02-11T11:05:45.000000000","2020-02-11T18:05:45.000000000",1017,474000.0]
["2020-02-11T11:05:45.000000000","2020-02-11T18:05:45.000000000",1020,2983669.0]
["2020-02-11T11:05:45.000000000","2020-02-11T18:05:45.000000000",1133,950.3417]
["2020-02-11T11:06:00.000000000","2020-02-11T18:06:00.000000000",1022,0.06666507]
["2020-02-11T11:06:00.000000000","2020-02-11T18:06:00.000000000",1130,815714517.2839]
["2020-02-11T11:06:15.000000000","2020-02-11T18:06:15.000000000",1021,273.5453]
["2020-02-11T11:06:15.000000000","2020-02-11T18:06:15.000000000",1016,474500.0]
["2020-02-11T11:06:30.000000000","2020-02-11T18:06:30.000000000",1019,14800.050000000001]
["2020-02-11T11:06:30.000000000","2020-02-11T18:06:30.000000000",1018,474843.8]
["2020-02-11T11:06:45.000000000","2020-02-11T18:06:45.000000000",1017,474000.0]
["2020-02-11T11:06:45.000000000","2020-02-11T18:06:45.000000000",1020,2983669.0]
["2020-02-11T11:06:45.000000000","2020-02-11T18:06:45.000000000",1133,948.6604]
["2020-02-11T11:07:00.000000000","2020-02-11T18:07:00.000000000",1022,0.08444241]
["2020-02-11T11:07:00.000000000","2020-02-11T18:07:00.000000000",1130,816336910.6373]
["2020-02-11T11:07:15.000000000","2020-02-11T18:07:15.000000000",1021,273.7238]
["2020-02-11T11:07:15.000000000","2020-02-11T18:07:15.000000000",1016,475400.0]
["2020-02-11T11:07:30.000000000","2020-02-11T18:07:30.000000000",1019,14800.050000000001]
["2020-02-11T11:07:30.000000000","2020-02-11T18:07:30.000000000",1018,476872.8]
["2020-02-11T11:07:45.000000000","2020-02-11T18:07:45.000000000",1017,474000.0]
["2020-02-11T11:07:45.000000000","2020-02-11T18:07:45.000000000",1020,2983669.0]
["2020-02-11T11:07:45.000000000","2020-02-11T18:07:45.000000000",1133,950.9479]
["2020-02-11T11:08:00.000000000","2020-02-11T18:08:00.000000000",1022,0.06666507]
["2020-02-11T11:08:00.000000000","2020-02-11T18:08:00.000000000",1130,816608424.5163]
["2020-02-11T11:08:15.000000000","2020-02-11T18:08:15.000000000",1021,273.6927]
["2020-02-11T11:08:15.000000000","2020-02-11T18:08:15.000000000",1016,474600.0]
["2020-02-11T11:08:30.000000000","2020-02-11T18:08:30.000000000",1019,14853.44]
["2020-02-11T11:08:30.000000000","2020-02-11T18:08:30.000000000",1018,474710.39999999997]
["2020-02-11T11:08:45.000000000","2020-02-11T18:08:45.000000000",1017,474000.0]
["2020-02-11T11:08:45.000000000","2020-02-11T18:08:45.000000000",1020,2983669.0]
["2020-02-11T11:08:45.000000000","2020-02-11T18:08:45.000000000",1133,948.6958]
["2020-02-11T11:09:00.000000000","2020-02-11T18:09:00.000000000",1022,0.04888771]
["2020-02-11T11:09:00.000000000","2020-02-11T18:09:00.000000000",1130,816131634.2101]
["2020-02-11T11:09:15.000000000","2020-02-11T18:09:15.000000000",1021,273.4663]
["2020-02-11T11:09:15.000000000","2020-02-11T18:09:15.000000000",1016,474500.0]
["2020-02-11T11:09:30.000000000","2020-02-11T18:09:30.000000000",1019,14800.050000000001]
["2020-02-11T11:09:30.000000000","2020-02-11T18:09:30.000000000",1018,476168.8]
["2020-02-11T11:09:45.000000000","2020-02-11T18:09:45.000000000",1017,474000.0]
["2020-02-11T11:09:45.000000000","2020-02-11T18:09:45.000000000",1020,2983669.0]
["2020-02-11T11:09:45.000000000","2020-02-11T18:09:45.000000000",1133,949.1741]
["2020-02-11T11:10:00.000000000","2020-02-11T18:10:00.000000000",1022,0.04285612]
["2020-02-11T11:10:00.000000000","2020-02-11T18:10:00.000000000",1130,815969919.3503]
["2020-02-11T11:10:15.000000000","2020-02-11T18:10:15.000000000",1021,273.4574]
["2020-02-11T11:10:15.000000000","2020-02-11T18:10:15.000000000",1016,474700.0]
["2020-02-11T11:10:30.000000000","2020-02-11T18:10:30.000000000",1019,14800.050000000001]
["2020-02-11T11:10:30.000000000","2020-02-11T18:10:30.000000000",1018,474602.10000000003]
["2020-02-11T11:10:45.000000000","2020-02-11T18:10:45.000000000",1017,474000.0]
["2020-02-11T11:10:45.000000000","2020-02-11T18:10:45.000000000",1020,2983669.0]
["2020-02-11T11:10:45.000000000","2020-02-11T18:10:45.000000000",1133,948.5479]
["2020-02-11T11:11:00.000000000","2020-02-11T18:11:00.000000000",1022,0.08444241]
["2020-02-11T11:11:00.000000000","2020-02-11T18:11:00.000000000",1130,815257120.8262]
["2020-02-11T11:11:15.000000000","2020-02-11T18:11:15.000000000",1021,273.3021]
["2020-02-11T11:11:15.000000000","2020-02-11T18:11:15.000000000",1016,474300.0]
["2020-02-11T11:11:30.000000000","2020-02-11T18:11:30.000000000",1019,14800.050000000001]
["2020-02-11T11:11:30.000000000","2020-02-11T18:11:30.000000000",1018,474700.0]
["2020-02-11T11:11:45.000000000","2020-02-11T18:11:45.000000000",1017,474000.0]
["2020-02-11T11:11:45.000000000","2020-02-11T18:11:45.000000000",1020,2983669.0]
["2020-02-11T11:11:45.000000000","2020-02-11T18:11:45.000000000",1133,948.4063]
["2020-02-11T11:12:00.000000000","2020-02-11T18:12:00.000000000",1022,0.08444241]
["2020-02-11T11:12:00.000000000","2020-02-11T18:12:00.000000000",1130,815727645.4275]
["2020-02-11T11:12:15.000000000","2020-02-11T18:12:15.000000000",1021,273.3708]
["2020-02-11T11:12:15.000000000","2020-02-11T18:12:15.000000000",1016,473900.0]
["2020-02-11T11:12:30.000000000","2020-02-11T18:12:30.000000000",1019,14800.050000000001]
["2020-02-11T11:12:30.000000000","2020-02-11T18:12:30.000000000",1018,474743.7]
["2020-02-11T11:12:45.000000000","2020-02-11T18:12:45.000000000",1017,474000.0]
["2020-02-11T11:12:45.000000000","2020-02-11T18:12:45.000000000",1020,2983669.0]
["2020-02-11T11:12:45.000000000","2020-02-11T18:12:45.000000000",1133,948.5]
["2020-02-11T11:13:00.000000000","2020-02-11T18:13:00.000000000",1022,0.05333205]
["2020-02-11T11:13:00.000000000","2020-02-11T18:13:00.000000000",1130,815694526.7016]
["2020-02-11T11:13:15.000000000","2020-02-11T18:13:15.000000000",1021,273.4352]
["2020-02-11T11:13:15.000000000","2020-02-11T18:13:15.000000000",1016,474800.0]
["2020-02-11T11:13:30.000000000","2020-02-11T18:13:30.000000000",1019,14800.050000000001]
["2020-02-11T11:13:30.000000000","2020-02-11T18:13:30.000000000",1018,474881.3]
["2020-02-11T11:13:45.000000000","2020-02-11T18:13:45.000000000",1017,474000.0]
["2020-02-11T11:13:45.000000000","2020-02-11T18:13:45.000000000",1020,2983669.0]
["2020-02-11T11:13:45.000000000","2020-02-11T18:13:45.000000000",1133,948.9292]
["2020-02-11T11:14:00.000000000","2020-02-11T18:14:00.000000000",1022,0.08222024]
["2020-02-11T11:14:00.000000000","2020-02-11T18:14:00.000000000",1130,815827001.6052]
["2020-02-11T11:14:15.000000000","2020-02-11T18:14:15.000000000",1021,273.4169]
["2020-02-11T11:14:15.000000000","2020-02-11T18:14:15.000000000",1016,474600.0]
["2020-02-11T11:14:30.000000000","2020-02-11T18:14:30.000000000",1019,14800.050000000001]
["2020-02-11T11:14:30.000000000","2020-02-11T18:14:30.000000000",1018,475812.5]
["2020-02-11T11:14:45.000000000","2020-02-11T18:14:45.000000000",1017,474000.0]
["2020-02-11T11:14:45.000000000","2020-02-11T18:14:45.000000000",1020,2983669.0]
["2020-02-11T11:14:45.000000000","2020-02-11T18:14:45.000000000",1133,948.4833]
["2020-02-11T11:15:00.000000000","2020-02-11T18:15:00.000000000",1022,0.05333205]
["2020-02-11T11:15:00.000000000","2020-02-11T18:15:00.000000000",1130,815210873.9567]
["2020-02-11T11:15:15.000000000","2020-02-11T18:15:15.000000000",1021,273.211]
["2020-02-11T11:15:15.000000000","2020-02-11T18:15:15.000000000",1016,474400.0]
["2020-02-11T11:15:30.000000000","2020-02-11T18:15:30.000000000",1019,14800.050000000001]
["2020-02-11T11:15:30.000000000","2020-02-11T18:15:30.000000000",1018,474622.9]
["2020-02-11T11:15:45.000000000","2020-02-11T18:15:45.000000000",1017,474000.0]
["2020-02-11T11:15:45.000000000","2020-02-11T18:15:45.000000000",1020,2983669.0]
["2020-02-11T11:15:45.000000000","2020-02-11T18:15:45.000000000",1133,948.1563]
["2020-02-11T11:16:00.000000000","2020-02-11T18:16:00.000000000",1022,0.0]
["2020-02-11T11:16:00.000000000","2020-02-11T18:16:00.000000000",1130,815317390.94]
["2020-02-11T11:16:15.000000000","2020-02-11T18:16:15.000000000",1021,273.279]
["2020-02-11T11:16:15.000000000","2020-02-11T18:16:15.000000000",1016,475000.0]
["2020-02-11T11:16:30.000000000","2020-02-11T18:16:30.000000000",1019,14853.44]
["2020-02-11T11:16:30.000000000","2020-02-11T18:16:30.000000000",1018,474562.5]
["2020-02-11T11:16:45.000000000","2020-02-11T18:16:45.000000000",1017,474000.0]
["2020-02-11T11:16:45.000000000","2020-02-11T18:16:45.000000000",1020,2983669.0]
["2020-02-11T11:16:45.000000000","2020-02-11T18:16:45.000000000",1133,948.15]
["2020-02-11T11:17:00.000000000","2020-02-11T18:17:00.000000000",1022,0.06888723]
["2020-02-11T11:17:00.000000000","2020-02-11T18:17:00.000000000",1130,815601734.5957]
["2020-02-11T11:17:15.000000000","2020-02-11T18:17:15.000000000",1021,273.3109]
["2020-02-11T11:17:15.000000000","2020-02-11T18:17:15.000000000",1016,474500.0]
["2020-02-11T11:17:30.000000000","2020-02-11T18:17:30.000000000",1019,14800.050000000001]
["2020-02-11T11:17:30.000000000","2020-02-11T18:17:30.000000000",1018,474261.19999999995]
["2020-02-11T11:17:45.000000000","2020-02-11T18:17:45.000000000",1019,14800.050000000001]
["2020-02-11T11:17:45.000000000","2020-02-11T18:17:45.000000000",1018,474281.3]
["2020-02-11T11:18:00.000000000","2020-02-11T18:18:00.000000000",1019,14800.050000000001]
["2020-02-11T11:18:00.000000000","2020-02-11T18:18:00.000000000",1018,474125.0]
["2020-02-11T11:18:15.000000000","2020-02-11T18:18:15.000000000",1017,474000.0]
["2020-02-11T11:18:15.000000000","2020-02-11T18:18:15.000000000",1020,2983669.0]
["2020-02-11T11:18:15.000000000","2020-02-11T18:18:15.000000000",1133,948.125]
["2020-02-11T11:18:30.000000000","2020-02-11T18:18:30.000000000",1022,0.0644429]
["2020-02-11T11:18:30.000000000","2020-02-11T18:18:30.000000000",1130,815297101.9908]
["2020-02-11T11:18:45.000000000","2020-02-11T18:18:45.000000000",1021,273.1955]
["2020-02-11T11:18:45.000000000","2020-02-11T18:18:45.000000000",1016,473900.0]
["2020-02-11T11:19:00.000000000","2020-02-11T18:19:00.000000000",1019,14846.76]
["2020-02-11T11:19:00.000000000","2020-02-11T18:19:00.000000000",1018,475512.5]
["2020-02-11T11:19:15.000000000","2020-02-11T18:19:15.000000000",1017,474000.0]
["2020-02-11T11:19:15.000000000","2020-02-11T18:19:15.000000000",1020,2983669.0]
["2020-02-11T11:19:15.000000000","2020-02-11T18:19:15.000000000",1133,949.6313]
["2020-02-11T11:19:30.000000000","2020-02-11T18:19:30.000000000",1022,0.03333253]
["2020-02-11T11:19:30.000000000","2020-02-11T18:19:30.000000000",1130,815047368.8955]
["2020-02-11T11:19:45.000000000","2020-02-11T18:19:45.000000000",1022,0.05237969]
["2020-02-11T11:19:45.000000000","2020-02-11T18:19:45.000000000",1130,814522243.1515]
["2020-02-11T11:20:00.000000000","2020-02-11T18:20:00.000000000",1022,0.02857074]
["2020-02-11T11:20:00.000000000","2020-02-11T18:20:00.000000000",1130,814394542.1183]
["2020-02-11T11:20:15.000000000","2020-02-11T18:20:15.000000000",1021,272.9935]
["2020-02-11T11:20:15.000000000","2020-02-11T18:20:15.000000000",1016,473600.0]
["2020-02-11T11:20:30.000000000","2020-02-11T18:20:30.000000000",1019,14800.050000000001]
["2020-02-11T11:20:30.000000000","2020-02-11T18:20:30.000000000",1018,474633.30000000005]
["2020-02-11T11:20:45.000000000","2020-02-11T18:20:45.000000000",1017,474000.0]
["2020-02-11T11:20:45.000000000","2020-02-11T18:20:45.000000000",1020,2983669.0]
["2020-02-11T11:20:45.000000000","2020-02-11T18:20:45.000000000",1133,949.2813]
["2020-02-11T11:21:00.000000000","2020-02-11T18:21:00.000000000",1022,0.08444241]
["2020-02-11T11:21:00.000000000","2020-02-11T18:21:00.000000000",1130,814912805.4236]
["2020-02-11T11:21:15.000000000","2020-02-11T18:21:15.000000000",1021,273.0401]
["2020-02-11T11:21:15.000000000","2020-02-11T18:21:15.000000000",1016,473500.0]
["2020-02-11T11:21:30.000000000","2020-02-11T18:21:30.000000000",1019,14800.050000000001]
["2020-02-11T11:21:30.000000000","2020-02-11T18:21:30.000000000",1018,475381.7]
["2020-02-11T11:21:45.000000000","2020-02-11T18:21:45.000000000",1019,14800.050000000001]
["2020-02-11T11:21:45.000000000","2020-02-11T18:21:45.000000000",1018,475375.0]
["2020-02-11T11:22:00.000000000","2020-02-11T18:22:00.000000000",1019,14800.050000000001]
["2020-02-11T11:22:00.000000000","2020-02-11T18:22:00.000000000",1018,475741.69999999995]
["2020-02-11T11:22:15.000000000","2020-02-11T18:22:15.000000000",1017,474000.0]
["2020-02-11T11:22:15.000000000","2020-02-11T18:22:15.000000000",1020,2983669.0]
["2020-02-11T11:22:15.000000000","2020-02-11T18:22:15.000000000",1133,949.875]
["2020-02-11T11:22:30.000000000","2020-02-11T18:22:30.000000000",1022,0.05110988]
["2020-02-11T11:22:30.000000000","2020-02-11T18:22:30.000000000",1130,814303540.2138]
["2020-02-11T11:22:45.000000000","2020-02-11T18:22:45.000000000",1021,273.1133]
["2020-02-11T11:22:45.000000000","2020-02-11T18:22:45.000000000",1016,473600.0]
["2020-02-11T11:23:00.000000000","2020-02-11T18:23:00.000000000",1019,14800.050000000001]
["2020-02-11T11:23:00.000000000","2020-02-11T18:23:00.000000000",1018,475216.7]
["2020-02-11T11:23:15.000000000","2020-02-11T18:23:15.000000000",1017,473733.3]
["2020-02-11T11:23:15.000000000","2020-02-11T18:23:15.000000000",1020,2983669.0]
["2020-02-11T11:23:15.000000000","2020-02-11T18:23:15.000000000",1133,949.2375]
["2020-02-11T11:23:30.000000000","2020-02-11T18:23:30.000000000",1022,0.01777735]
["2020-02-11T11:23:30.000000000","2020-02-11T18:23:30.000000000",1130,813912679.5748]
["2020-02-11T11:23:45.000000000","2020-02-11T18:23:45.000000000",1021,272.9602]
["2020-02-11T11:23:45.000000000","2020-02-11T18:23:45.000000000",1016,473500.0]
["2020-02-11T11:24:00.000000000","2020-02-11T18:24:00.000000000",1019,14800.050000000001]
["2020-02-11T11:24:00.000000000","2020-02-11T18:24:00.000000000",1018,475252.1]
["2020-02-11T11:24:15.000000000","2020-02-11T18:24:15.000000000",1017,473733.3]
["2020-02-11T11:24:15.000000000","2020-02-11T18:24:15.000000000",1020,2983669.0]
["2020-02-11T11:24:15.000000000","2020-02-11T18:24:15.000000000",1133,949.2729]
["2020-02-11T11:24:30.000000000","2020-02-11T18:24:30.000000000",1022,0.06888723]
["2020-02-11T11:24:30.000000000","2020-02-11T18:24:30.000000000",1130,813826749.9076]
["2020-02-11T11:24:45.000000000","2020-02-11T18:24:45.000000000",1021,273.0445]
["2020-02-11T11:24:45.000000000","2020-02-11T18:24:45.000000000",1016,473500.0]
["2020-02-11T11:25:00.000000000","2020-02-11T18:25:00.000000000",1019,14800.050000000001]
["2020-02-11T11:25:00.000000000","2020-02-11T18:25:00.000000000",1018,475664.60000000003]
["2020-02-11T11:25:15.000000000","2020-02-11T18:25:15.000000000",1017,474000.0]
["2020-02-11T11:25:15.000000000","2020-02-11T18:25:15.000000000",1020,2983669.0]
["2020-02-11T11:25:15.000000000","2020-02-11T18:25:15.000000000",1133,949.5646]
["2020-02-11T11:25:30.000000000","2020-02-11T18:25:30.000000000",1022,0.01777735]
["2020-02-11T11:25:30.000000000","2020-02-11T18:25:30.000000000",1130,814469133.8433]
["2020-02-11T11:25:45.000000000","2020-02-11T18:25:45.000000000",1021,273.1022]
["2020-02-11T11:25:45.000000000","2020-02-11T18:25:45.000000000",1016,473600.0]
["2020-02-11T11:26:00.000000000","2020-02-11T18:26:00.000000000",1019,14800.050000000001]
["2020-02-11T11:26:00.000000000","2020-02-11T18:26:00.000000000",1018,475847.89999999997]
["2020-02-11T11:26:15.000000000","2020-02-11T18:26:15.000000000",1017,474000.0]
["2020-02-11T11:26:15.000000000","2020-02-11T18:26:15.000000000",1020,2983669.0]
["2020-02-11T11:26:15.000000000","2020-02-11T18:26:15.000000000",1133,949.8604]
["2020-02-11T11:26:30.000000000","2020-02-11T18:26:30.000000000",1022,0.0]
["2020-02-11T11:26:30.000000000","2020-02-11T18:26:30.000000000",1130,814820311.6846]
["2020-02-11T11:26:45.000000000","2020-02-11T18:26:45.000000000",1021,273.0579]
["2020-02-11T11:26:45.000000000","2020-02-11T18:26:45.000000000",1016,474300.0]
["2020-02-11T11:27:00.000000000","2020-02-11T18:27:00.000000000",1019,14800.050000000001]
["2020-02-11T11:27:00.000000000","2020-02-11T18:27:00.000000000",1018,474531.3]
["2020-02-11T11:27:15.000000000","2020-02-11T18:27:15.000000000",1017,474000.0]
["2020-02-11T11:27:15.000000000","2020-02-11T18:27:15.000000000",1020,2983669.0]
["2020-02-11T11:27:15.000000000","2020-02-11T18:27:15.000000000",1133,949.4063]
["2020-02-11T11:27:30.000000000","2020-02-11T18:27:30.000000000",1022,0.06888723]
["2020-02-11T11:27:30.000000000","2020-02-11T18:27:30.000000000",1130,815224300.4672]
["2020-02-11T11:27:45.000000000","2020-02-11T18:27:45.000000000",1021,273.1356]
["2020-02-11T11:27:45.000000000","2020-02-11T18:27:45.000000000",1016,473900.0]
["2020-02-11T11:28:00.000000000","2020-02-11T18:28:00.000000000",1019,14800.050000000001]
["2020-02-11T11:28:00.000000000","2020-02-11T18:28:00.000000000",1018,475697.9]
["2020-02-11T11:28:15.000000000","2020-02-11T18:28:15.000000000",1017,474000.0]
["2020-02-11T11:28:15.000000000","2020-02-11T18:28:15.000000000",1020,2983669.0]
["2020-02-11T11:28:15.000000000","2020-02-11T18:28:15.000000000",1133,949.5875]
["2020-02-11T11:28:30.000000000","2020-02-11T18:28:30.000000000",1022,0.03333253]
["2020-02-11T11:28:30.000000000","2020-02-11T18:28:30.000000000",1130,814621300.9623]
["2020-02-11T11:28:45.000000000","2020-02-11T18:28:45.000000000",1021,273.08]
["2020-02-11T11:28:45.000000000","2020-02-11T18:28:45.000000000",1016,474500.0]
["2020-02-11T11:29:00.000000000","2020-02-11T18:29:00.000000000",1019,14800.050000000001]
["2020-02-11T11:29:00.000000000","2020-02-11T18:29:00.000000000",1018,475431.2]
["2020-02-11T11:29:15.000000000","2020-02-11T18:29:15.000000000",1017,474000.0]
["2020-02-11T11:29:15.000000000","2020-02-11T18:29:15.000000000",1020,2983669.0]
["2020-02-11T11:29:15.000000000","2020-02-11T18:29:15.000000000",1133,949.5562]
["2020-02-11T11:29:30.000000000","2020-02-11T18:29:30.000000000",1022,0.0999976]
["2020-02-11T11:29:30.000000000","2020-02-11T18:29:30.000000000",1130,814369777.6656]
["2020-02-11T11:29:45.000000000","2020-02-11T18:29:45.000000000",1021,272.767]
["2020-02-11T11:29:45.000000000","2020-02-11T18:29:45.000000000",1016,473700.0]
["2020-02-11T11:30:00.000000000","2020-02-11T18:30:00.000000000",1019,14800.050000000001]
["2020-02-11T11:30:00.000000000","2020-02-11T18:30:00.000000000",1018,475614.6]
["2020-02-11T11:30:15.000000000","2020-02-11T18:30:15.000000000",1017,474000.0]
["2020-02-11T11:30:15.000000000","2020-02-11T18:30:15.000000000",1020,2983669.0]
["2020-02-11T11:30:15.000000000","2020-02-11T18:30:15.000000000",1133,949.7708]
["2020-02-11T11:30:30.000000000","2020-02-11T18:30:30.000000000",1022,0.06666507]
["2020-02-11T11:30:30.000000000","2020-02-11T18:30:30.000000000",1130,814025462.263]
["2020-02-11T11:30:45.000000000","2020-02-11T18:30:45.000000000",1021,272.827]
["2020-02-11T11:30:45.000000000","2020-02-11T18:30:45.000000000",1016,473900.0]
["2020-02-11T11:31:00.000000000","2020-02-11T18:31:00.000000000",1019,14853.44]
["2020-02-11T11:31:00.000000000","2020-02-11T18:31:00.000000000",1018,474610.4]
["2020-02-11T11:31:15.000000000","2020-02-11T18:31:15.000000000",1017,474000.0]
["2020-02-11T11:31:15.000000000","2020-02-11T18:31:15.000000000",1020,2983669.0]
["2020-02-11T11:31:15.000000000","2020-02-11T18:31:15.000000000",1133,949.4562]
["2020-02-11T11:31:30.000000000","2020-02-11T18:31:30.000000000",1022,0.03333253]
["2020-02-11T11:31:30.000000000","2020-02-11T18:31:30.000000000",1130,814826875.7564]
["2020-02-11T11:31:45.000000000","2020-02-11T18:31:45.000000000",1021,273.18]
["2020-02-11T11:31:45.000000000","2020-02-11T18:31:45.000000000",1016,474200.0]
["2020-02-11T11:32:00.000000000","2020-02-11T18:32:00.000000000",1019,14800.050000000001]
["2020-02-11T11:32:00.000000000","2020-02-11T18:32:00.000000000",1018,475668.8]
["2020-02-11T11:32:15.000000000","2020-02-11T18:32:15.000000000",1017,474000.0]
["2020-02-11T11:32:15.000000000","2020-02-11T18:32:15.000000000",1020,2983669.0]
["2020-02-11T11:32:15.000000000","2020-02-11T18:32:15.000000000",1133,949.5938]
["2020-02-11T11:32:30.000000000","2020-02-11T18:32:30.000000000",1022,0.0999976]
["2020-02-11T11:32:30.000000000","2020-02-11T18:32:30.000000000",1130,814422886.9738]
["2020-02-11T11:32:45.000000000","2020-02-11T18:32:45.000000000",1021,272.9602]
["2020-02-11T11:32:45.000000000","2020-02-11T18:32:45.000000000",1016,474100.0]
["2020-02-11T11:33:00.000000000","2020-02-11T18:33:00.000000000",1019,14800.050000000001]
["2020-02-11T11:33:00.000000000","2020-02-11T18:33:00.000000000",1018,475727.10000000003]
["2020-02-11T11:33:15.000000000","2020-02-11T18:33:15.000000000",1017,474000.0]
["2020-02-11T11:33:15.000000000","2020-02-11T18:33:15.000000000",1020,2983669.0]
["2020-02-11T11:33:15.000000000","2020-02-11T18:33:15.000000000",1133,949.8104]
["2020-02-11T11:33:30.000000000","2020-02-11T18:33:30.000000000",1022,0.0999976]
["2020-02-11T11:33:30.000000000","2020-02-11T18:33:30.000000000",1130,814402896.3915]
["2020-02-11T11:33:45.000000000","2020-02-11T18:33:45.000000000",1021,273.1457]
["2020-02-11T11:33:45.000000000","2020-02-11T18:33:45.000000000",1016,474500.0]
["2020-02-11T11:34:00.000000000","2020-02-11T18:34:00.000000000",1019,14800.050000000001]
["2020-02-11T11:34:00.000000000","2020-02-11T18:34:00.000000000",1018,474285.39999999997]
["2020-02-11T11:34:15.000000000","2020-02-11T18:34:15.000000000",1017,474000.0]
["2020-02-11T11:34:15.000000000","2020-02-11T18:34:15.000000000",1020,2983669.0]
["2020-02-11T11:34:15.000000000","2020-02-11T18:34:15.000000000",1133,948.55]
["2020-02-11T11:34:30.000000000","2020-02-11T18:34:30.000000000",1022,0.04888771]
["2020-02-11T11:34:30.000000000","2020-02-11T18:34:30.000000000",1130,815800446.9511]
["2020-02-11T11:34:45.000000000","2020-02-11T18:34:45.000000000",1021,273.2887]
["2020-02-11T11:34:45.000000000","2020-02-11T18:34:45.000000000",1016,474900.0]
["2020-02-11T11:35:00.000000000","2020-02-11T18:35:00.000000000",1019,14800.050000000001]
["2020-02-11T11:35:00.000000000","2020-02-11T18:35:00.000000000",1018,474368.7]
["2020-02-11T11:35:15.000000000","2020-02-11T18:35:15.000000000",1017,474000.0]
["2020-02-11T11:35:15.000000000","2020-02-11T18:35:15.000000000",1020,2983669.0]
["2020-02-11T11:35:15.000000000","2020-02-11T18:35:15.000000000",1133,948.3896]
["2020-02-11T11:35:30.000000000","2020-02-11T18:35:30.000000000",1022,0.0]
["2020-02-11T11:35:30.000000000","2020-02-11T18:35:30.000000000",1130,816078524.9019]
["2020-02-11T11:35:45.000000000","2020-02-11T18:35:45.000000000",1021,273.4787]
["2020-02-11T11:35:45.000000000","2020-02-11T18:35:45.000000000",1016,474600.0]
["2020-02-11T11:36:00.000000000","2020-02-11T18:36:00.000000000",1019,14800.050000000001]
["2020-02-11T11:36:00.000000000","2020-02-11T18:36:00.000000000",1018,474325.0]
["2020-02-11T11:36:15.000000000","2020-02-11T18:36:15.000000000",1017,474000.0]
["2020-02-11T11:36:15.000000000","2020-02-11T18:36:15.000000000",1020,2983669.0]
["2020-02-11T11:36:15.000000000","2020-02-11T18:36:15.000000000",1133,948.2375]
["2020-02-11T11:36:30.000000000","2020-02-11T18:36:30.000000000",1022,0.04666555]
["2020-02-11T11:36:30.000000000","2020-02-11T18:36:30.000000000",1130,815449567.4767]
["2020-02-11T11:36:45.000000000","2020-02-11T18:36:45.000000000",1021,273.2799]
["2020-02-11T11:36:45.000000000","2020-02-11T18:36:45.000000000",1016,474500.0]
["2020-02-11T11:37:00.000000000","2020-02-11T18:37:00.000000000",1019,14846.76]
["2020-02-11T11:37:00.000000000","2020-02-11T18:37:00.000000000",1018,475535.39999999997]
["2020-02-11T11:37:15.000000000","2020-02-11T18:37:15.000000000",1017,474000.0]
["2020-02-11T11:37:15.000000000","2020-02-11T18:37:15.000000000",1020,2983669.0]
["2020-02-11T11:37:15.000000000","2020-02-11T18:37:15.000000000",1133,949.9]
["2020-02-11T11:37:30.000000000","2020-02-11T18:37:30.000000000",1022,0.06666507]
["2020-02-11T11:37:30.000000000","2020-02-11T18:37:30.000000000",1130,815516103.2954]
["2020-02-11T11:37:45.000000000","2020-02-11T18:37:45.000000000",1021,273.3266]
["2020-02-11T11:37:45.000000000","2020-02-11T18:37:45.000000000",1016,474200.0]
["2020-02-11T11:38:00.000000000","2020-02-11T18:38:00.000000000",1019,14800.050000000001]
["2020-02-11T11:38:00.000000000","2020-02-11T18:38:00.000000000",1018,475762.5]
["2020-02-11T11:38:15.000000000","2020-02-11T18:38:15.000000000",1017,474000.0]
["2020-02-11T11:38:15.000000000","2020-02-11T18:38:15.000000000",1020,2983669.0]
["2020-02-11T11:38:15.000000000","2020-02-11T18:38:15.000000000",1133,949.7563]
["2020-02-11T11:38:30.000000000","2020-02-11T18:38:30.000000000",1022,0.06888723]
["2020-02-11T11:38:30.000000000","2020-02-11T18:38:30.000000000",1130,814171065.3102]
["2020-02-11T11:38:45.000000000","2020-02-11T18:38:45.000000000",1021,273.0024]
["2020-02-11T11:38:45.000000000","2020-02-11T18:38:45.000000000",1016,474200.0]
["2020-02-11T11:39:00.000000000","2020-02-11T18:39:00.000000000",1019,14800.050000000001]
["2020-02-11T11:39:00.000000000","2020-02-11T18:39:00.000000000",1018,475783.3]
["2020-02-11T11:39:15.000000000","2020-02-11T18:39:15.000000000",1017,472266.7]
["2020-02-11T11:39:15.000000000","2020-02-11T18:39:15.000000000",1020,2983669.0]
["2020-02-11T11:39:15.000000000","2020-02-11T18:39:15.000000000",1133,948.0396]
["2020-02-11T11:39:30.000000000","2020-02-11T18:39:30.000000000",1022,0.05237969]
["2020-02-11T11:39:30.000000000","2020-02-11T18:39:30.000000000",1130,814564611.2513]
["2020-02-11T11:39:45.000000000","2020-02-11T18:39:45.000000000",1021,272.9113]
["2020-02-11T11:39:45.000000000","2020-02-11T18:39:45.000000000",1016,474300.0]
["2020-02-11T11:40:00.000000000","2020-02-11T18:40:00.000000000",1019,14800.050000000001]
["2020-02-11T11:40:00.000000000","2020-02-11T18:40:00.000000000",1018,475414.60000000003]
["2020-02-11T11:40:15.000000000","2020-02-11T18:40:15.000000000",1017,474000.0]
["2020-02-11T11:40:15.000000000","2020-02-11T18:40:15.000000000",1020,2983669.0]
["2020-02-11T11:40:15.000000000","2020-02-11T18:40:15.000000000",1133,949.7917]
["2020-02-11T11:40:30.000000000","2020-02-11T18:40:30.000000000",1022,0.03111036]
["2020-02-11T11:40:30.000000000","2020-02-11T18:40:30.000000000",1130,814568490.021]
["2020-02-11T11:40:45.000000000","2020-02-11T18:40:45.000000000",1021,272.9579]
["2020-02-11T11:40:45.000000000","2020-02-11T18:40:45.000000000",1016,474100.0]
["2020-02-11T11:41:00.000000000","2020-02-11T18:41:00.000000000",1019,14800.050000000001]
["2020-02-11T11:41:00.000000000","2020-02-11T18:41:00.000000000",1018,475827.1]
["2020-02-11T11:41:15.000000000","2020-02-11T18:41:15.000000000",1017,474000.0]
["2020-02-11T11:41:15.000000000","2020-02-11T18:41:15.000000000",1020,2983669.0]
["2020-02-11T11:41:15.000000000","2020-02-11T18:41:15.000000000",1133,949.8896]
["2020-02-11T11:41:30.000000000","2020-02-11T18:41:30.000000000",1022,0.0999976]
["2020-02-11T11:41:30.000000000","2020-02-11T18:41:30.000000000",1130,814820013.3177]
["2020-02-11T11:41:45.000000000","2020-02-11T18:41:45.000000000",1021,273.1138]
["2020-02-11T11:41:45.000000000","2020-02-11T18:41:45.000000000",1016,474200.0]
["2020-02-11T11:42:00.000000000","2020-02-11T18:42:00.000000000",1019,14800.050000000001]
["2020-02-11T11:42:00.000000000","2020-02-11T18:42:00.000000000",1018,475937.5]
["2020-02-11T11:42:15.000000000","2020-02-11T18:42:15.000000000",1017,474000.0]
["2020-02-11T11:42:15.000000000","2020-02-11T18:42:15.000000000",1020,2983669.0]
["2020-02-11T11:42:15.000000000","2020-02-11T18:42:15.000000000",1133,949.9375]
["2020-02-11T11:42:30.000000000","2020-02-11T18:42:30.000000000",1022,0.06666507]
["2020-02-11T11:42:30.000000000","2020-02-11T18:42:30.000000000",1130,814714391.4351]
["2020-02-11T11:42:45.000000000","2020-02-11T18:42:45.000000000",1021,273.151]
["2020-02-11T11:42:45.000000000","2020-02-11T18:42:45.000000000",1016,473900.0]
["2020-02-11T11:43:00.000000000","2020-02-11T18:43:00.000000000",1019,14800.050000000001]
["2020-02-11T11:43:00.000000000","2020-02-11T18:43:00.000000000",1018,475700.0]
["2020-02-11T11:43:15.000000000","2020-02-11T18:43:15.000000000",1017,474000.0]
["2020-02-11T11:43:15.000000000","2020-02-11T18:43:15.000000000",1020,2983669.0]
["2020-02-11T11:43:15.000000000","2020-02-11T18:43:15.000000000",1133,949.75]
["2020-02-11T11:43:30.000000000","2020-02-11T18:43:30.000000000",1022,0.0]
["2020-02-11T11:43:30.000000000","2020-02-11T18:43:30.000000000",1130,814621300.9623]
["2020-02-11T11:43:45.000000000","2020-02-11T18:43:45.000000000",1021,273.0623]
["2020-02-11T11:43:45.000000000","2020-02-11T18:43:45.000000000",1016,473800.0]
["2020-02-11T11:44:00.000000000","2020-02-11T18:44:00.000000000",1019,14800.050000000001]
["2020-02-11T11:44:00.000000000","2020-02-11T18:44:00.000000000",1018,475720.8]
["2020-02-11T11:44:15.000000000","2020-02-11T18:44:15.000000000",1017,474000.0]
["2020-02-11T11:44:15.000000000","2020-02-11T18:44:15.000000000",1020,2983669.0]
["2020-02-11T11:44:15.000000000","2020-02-11T18:44:15.000000000",1133,949.4583]
["2020-02-11T11:44:30.000000000","2020-02-11T18:44:30.000000000",1022,0.03333253]
["2020-02-11T11:44:30.000000000","2020-02-11T18:44:30.000000000",1130,814754074.2328]
["2020-02-11T11:44:45.000000000","2020-02-11T18:44:45.000000000",1021,272.8869]
["2020-02-11T11:44:45.000000000","2020-02-11T18:44:45.000000000",1016,474200.0]
["2020-02-11T11:45:00.000000000","2020-02-11T18:45:00.000000000",1019,14800.050000000001]
["2020-02-11T11:45:00.000000000","2020-02-11T18:45:00.000000000",1018,475708.3]
["2020-02-11T11:45:15.000000000","2020-02-11T18:45:15.000000000",1017,474000.0]
["2020-02-11T11:45:15.000000000","2020-02-11T18:45:15.000000000",1020,2983669.0]
["2020-02-11T11:45:15.000000000","2020-02-11T18:45:15.000000000",1133,949.2917]
["2020-02-11T11:45:30.000000000","2020-02-11T18:45:30.000000000",1022,0.03111036]
["2020-02-11T11:45:30.000000000","2020-02-11T18:45:30.000000000",1130,814621599.3292]
["2020-02-11T11:45:45.000000000","2020-02-11T18:45:45.000000000",1021,273.0268]
["2020-02-11T11:45:45.000000000","2020-02-11T18:45:45.000000000",1016,474100.0]
["2020-02-11T11:46:00.000000000","2020-02-11T18:46:00.000000000",1019,14800.050000000001]
["2020-02-11T11:46:00.000000000","2020-02-11T18:46:00.000000000",1018,475718.8]
["2020-02-11T11:46:15.000000000","2020-02-11T18:46:15.000000000",1017,474000.0]
["2020-02-11T11:46:15.000000000","2020-02-11T18:46:15.000000000",1020,2983669.0]
["2020-02-11T11:46:15.000000000","2020-02-11T18:46:15.000000000",1133,949.7188]
["2020-02-11T11:46:30.000000000","2020-02-11T18:46:30.000000000",1022,0.06666507]
["2020-02-11T11:46:30.000000000","2020-02-11T18:46:30.000000000",1130,814959350.66]
["2020-02-11T11:46:45.000000000","2020-02-11T18:46:45.000000000",1021,272.898]
["2020-02-11T11:46:45.000000000","2020-02-11T18:46:45.000000000",1016,473700.0]
["2020-02-11T11:47:00.000000000","2020-02-11T18:47:00.000000000",1019,14800.050000000001]
["2020-02-11T11:47:00.000000000","2020-02-11T18:47:00.000000000",1018,475735.4]
["2020-02-11T11:47:15.000000000","2020-02-11T18:47:15.000000000",1017,473733.3]
["2020-02-11T11:47:15.000000000","2020-02-11T18:47:15.000000000",1020,2983669.0]
["2020-02-11T11:47:15.000000000","2020-02-11T18:47:15.000000000",1133,949.6229]
["2020-02-11T11:47:30.000000000","2020-02-11T18:47:30.000000000",1022,0.03333253]
["2020-02-11T11:47:30.000000000","2020-02-11T18:47:30.000000000",1130,814592956.1068]
["2020-02-11T11:47:45.000000000","2020-02-11T18:47:45.000000000",1022,0.03333253]
["2020-02-11T11:47:45.000000000","2020-02-11T18:47:45.000000000",1130,814422588.6069]
["2020-02-11T11:48:00.000000000","2020-02-11T18:48:00.000000000",1022,0.01555518]
["2020-02-11T11:48:00.000000000","2020-02-11T18:48:00.000000000",1130,814581618.1646]
["2020-02-11T11:48:15.000000000","2020-02-11T18:48:15.000000000",1021,273.0246]
["2020-02-11T11:48:15.000000000","2020-02-11T18:48:15.000000000",1016,473500.0]
["2020-02-11T11:48:30.000000000","2020-02-11T18:48:30.000000000",1019,14800.050000000001]
["2020-02-11T11:48:30.000000000","2020-02-11T18:48:30.000000000",1018,475477.10000000003]
["2020-02-11T11:48:45.000000000","2020-02-11T18:48:45.000000000",1017,474000.0]
["2020-02-11T11:48:45.000000000","2020-02-11T18:48:45.000000000",1020,2983669.0]
["2020-02-11T11:48:45.000000000","2020-02-11T18:48:45.000000000",1133,949.3312]
["2020-02-11T11:49:00.000000000","2020-02-11T18:49:00.000000000",1022,0.0355547]
["2020-02-11T11:49:00.000000000","2020-02-11T18:49:00.000000000",1130,814330094.8679]
["2020-02-11T11:49:15.000000000","2020-02-11T18:49:15.000000000",1021,272.9069]
["2020-02-11T11:49:15.000000000","2020-02-11T18:49:15.000000000",1016,473900.0]
["2020-02-11T11:49:30.000000000","2020-02-11T18:49:30.000000000",1019,14800.050000000001]
["2020-02-11T11:49:30.000000000","2020-02-11T18:49:30.000000000",1018,475529.0]
["2020-02-11T11:49:45.000000000","2020-02-11T18:49:45.000000000",1017,474000.0]
["2020-02-11T11:49:45.000000000","2020-02-11T18:49:45.000000000",1020,2983669.0]
["2020-02-11T11:49:45.000000000","2020-02-11T18:49:45.000000000",1133,949.675]
["2020-02-11T11:50:00.000000000","2020-02-11T18:50:00.000000000",1022,0.01777735]
["2020-02-11T11:50:00.000000000","2020-02-11T18:50:00.000000000",1130,814025462.263]
["2020-02-11T11:50:15.000000000","2020-02-11T18:50:15.000000000",1021,272.827]
["2020-02-11T11:50:15.000000000","2020-02-11T18:50:15.000000000",1016,474200.0]
["2020-02-11T11:50:30.000000000","2020-02-11T18:50:30.000000000",1019,14800.050000000001]
["2020-02-11T11:50:30.000000000","2020-02-11T18:50:30.000000000",1018,475456.2]
["2020-02-11T11:50:45.000000000","2020-02-11T18:50:45.000000000",1017,474000.0]
["2020-02-11T11:50:45.000000000","2020-02-11T18:50:45.000000000",1020,2983669.0]
["2020-02-11T11:50:45.000000000","2020-02-11T18:50:45.000000000",1133,949.5438]
["2020-02-11T11:51:00.000000000","2020-02-11T18:51:00.000000000",1022,0.0644429]
["2020-02-11T11:51:00.000000000","2020-02-11T18:51:00.000000000",1130,814164501.2384]
["2020-02-11T11:51:15.000000000","2020-02-11T18:51:15.000000000",1021,272.9158]
["2020-02-11T11:51:15.000000000","2020-02-11T18:51:15.000000000",1016,473900.0]
["2020-02-11T11:51:30.000000000","2020-02-11T18:51:30.000000000",1019,14800.050000000001]
["2020-02-11T11:51:30.000000000","2020-02-11T18:51:30.000000000",1018,475356.3]
["2020-02-11T11:51:45.000000000","2020-02-11T18:51:45.000000000",1017,474000.0]
["2020-02-11T11:51:45.000000000","2020-02-11T18:51:45.000000000",1020,2983669.0]
["2020-02-11T11:51:45.000000000","2020-02-11T18:51:45.000000000",1133,949.4554]
["2020-02-11T11:52:00.000000000","2020-02-11T18:52:00.000000000",1022,0.0999976]
["2020-02-11T11:52:00.000000000","2020-02-11T18:52:00.000000000",1130,813926106.0853]
["2020-02-11T11:52:15.000000000","2020-02-11T18:52:15.000000000",1021,272.918]
["2020-02-11T11:52:15.000000000","2020-02-11T18:52:15.000000000",1016,473800.0]
["2020-02-11T11:52:30.000000000","2020-02-11T18:52:30.000000000",1019,14800.050000000001]
["2020-02-11T11:52:30.000000000","2020-02-11T18:52:30.000000000",1018,475347.89999999997]
["2020-02-11T11:52:45.000000000","2020-02-11T18:52:45.000000000",1017,474000.0]
["2020-02-11T11:52:45.000000000","2020-02-11T18:52:45.000000000",1020,2983669.0]
["2020-02-11T11:52:45.000000000","2020-02-11T18:52:45.000000000",1133,949.4063]
["2020-02-11T11:53:00.000000000","2020-02-11T18:53:00.000000000",1022,0.03333253]
["2020-02-11T11:53:00.000000000","2020-02-11T18:53:00.000000000",1130,814422588.6069]
["2020-02-11T11:53:15.000000000","2020-02-11T18:53:15.000000000",1021,272.9601]
["2020-02-11T11:53:15.000000000","2020-02-11T18:53:15.000000000",1016,474300.0]
["2020-02-11T11:53:30.000000000","2020-02-11T18:53:30.000000000",1019,14800.050000000001]
["2020-02-11T11:53:30.000000000","2020-02-11T18:53:30.000000000",1018,475510.4]
["2020-02-11T11:53:45.000000000","2020-02-11T18:53:45.000000000",1017,474000.0]
["2020-02-11T11:53:45.000000000","2020-02-11T18:53:45.000000000",1020,2983669.0]
["2020-02-11T11:53:45.000000000","2020-02-11T18:53:45.000000000",1133,949.4917]
["2020-02-11T11:54:00.000000000","2020-02-11T18:54:00.000000000",1022,0.03333253]
["2020-02-11T11:54:00.000000000","2020-02-11T18:54:00.000000000",1130,814422588.6069]
["2020-02-11T11:54:15.000000000","2020-02-11T18:54:15.000000000",1021,272.9601]
["2020-02-11T11:54:15.000000000","2020-02-11T18:54:15.000000000",1016,473900.0]
["2020-02-11T11:54:30.000000000","2020-02-11T18:54:30.000000000",1019,14800.050000000001]
["2020-02-11T11:54:30.000000000","2020-02-11T18:54:30.000000000",1018,475562.5]
["2020-02-11T11:54:45.000000000","2020-02-11T18:54:45.000000000",1017,474000.0]
["2020-02-11T11:54:45.000000000","2020-02-11T18:54:45.000000000",1020,2983669.0]
["2020-02-11T11:54:45.000000000","2020-02-11T18:54:45.000000000",1133,949.3792]
["2020-02-11T11:55:00.000000000","2020-02-11T18:55:00.000000000",1022,0.05333205]
["2020-02-11T11:55:00.000000000","2020-02-11T18:55:00.000000000",1130,814422886.9738]
["2020-02-11T11:55:15.000000000","2020-02-11T18:55:15.000000000",1021,272.9957]
["2020-02-11T11:55:15.000000000","2020-02-11T18:55:15.000000000",1016,474200.0]
["2020-02-11T11:55:30.000000000","2020-02-11T18:55:30.000000000",1019,14800.050000000001]
["2020-02-11T11:55:30.000000000","2020-02-11T18:55:30.000000000",1018,475454.2]
["2020-02-11T11:55:45.000000000","2020-02-11T18:55:45.000000000",1017,474000.0]
["2020-02-11T11:55:45.000000000","2020-02-11T18:55:45.000000000",1020,2983669.0]
["2020-02-11T11:55:45.000000000","2020-02-11T18:55:45.000000000",1133,949.5292]
["2020-02-11T11:56:00.000000000","2020-02-11T18:56:00.000000000",1022,0.08444241]
["2020-02-11T11:56:00.000000000","2020-02-11T18:56:00.000000000",1130,814482261.9869]
["2020-02-11T11:56:15.000000000","2020-02-11T18:56:15.000000000",1021,273.0267]
["2020-02-11T11:56:15.000000000","2020-02-11T18:56:15.000000000",1016,473700.0]
["2020-02-11T11:56:30.000000000","2020-02-11T18:56:30.000000000",1019,14800.050000000001]
["2020-02-11T11:56:30.000000000","2020-02-11T18:56:30.000000000",1018,475312.5]
["2020-02-11T11:56:45.000000000","2020-02-11T18:56:45.000000000",1017,472266.7]
["2020-02-11T11:56:45.000000000","2020-02-11T18:56:45.000000000",1020,2983669.0]
["2020-02-11T11:56:45.000000000","2020-02-11T18:56:45.000000000",1133,947.4417]
["2020-02-11T11:57:00.000000000","2020-02-11T18:57:00.000000000",1022,0.03333253]
["2020-02-11T11:57:00.000000000","2020-02-11T18:57:00.000000000",1130,814210748.1079]
["2020-02-11T11:57:15.000000000","2020-02-11T18:57:15.000000000",1021,272.898]
["2020-02-11T11:57:15.000000000","2020-02-11T18:57:15.000000000",1016,473800.0]
["2020-02-11T11:57:30.000000000","2020-02-11T18:57:30.000000000",1019,14800.050000000001]
["2020-02-11T11:57:30.000000000","2020-02-11T18:57:30.000000000",1018,475560.4]
["2020-02-11T11:57:45.000000000","2020-02-11T18:57:45.000000000",1017,474000.0]
["2020-02-11T11:57:45.000000000","2020-02-11T18:57:45.000000000",1020,2983669.0]
["2020-02-11T11:57:45.000000000","2020-02-11T18:57:45.000000000",1133,949.5354]
["2020-02-11T11:58:00.000000000","2020-02-11T18:58:00.000000000",1022,0.03111036]
["2020-02-11T11:58:00.000000000","2020-02-11T18:58:00.000000000",1130,814462569.7715]
["2020-02-11T11:58:15.000000000","2020-02-11T18:58:15.000000000",1021,272.9269]
["2020-02-11T11:58:15.000000000","2020-02-11T18:58:15.000000000",1016,473700.0]
["2020-02-11T11:58:30.000000000","2020-02-11T18:58:30.000000000",1019,14800.050000000001]
["2020-02-11T11:58:30.000000000","2020-02-11T18:58:30.000000000",1018,474812.5]
["2020-02-11T11:58:45.000000000","2020-02-11T18:58:45.000000000",1017,473733.3]
["2020-02-11T11:58:45.000000000","2020-02-11T18:58:45.000000000",1020,2983669.0]
["2020-02-11T11:58:45.000000000","2020-02-11T18:58:45.000000000",1133,948.9812]
["2020-02-11T11:59:00.000000000","2020-02-11T18:59:00.000000000",1022,0.0]
["2020-02-11T11:59:00.000000000","2020-02-11T18:59:00.000000000",1130,813992343.5371]
["2020-02-11T11:59:15.000000000","2020-02-11T18:59:15.000000000",1021,272.9468]
["2020-02-11T11:59:15.000000000","2020-02-11T18:59:15.000000000",1016,473900.0]
["2020-02-11T11:59:30.000000000","2020-02-11T18:59:30.000000000",1019,14800.050000000001]
["2020-02-11T11:59:30.000000000","2020-02-11T18:59:30.000000000",1018,475600.0]
["2020-02-11T11:59:45.000000000","2020-02-11T18:59:45.000000000",1017,474000.0]
["2020-02-11T11:59:45.000000000","2020-02-11T18:59:45.000000000",1020,2983669.0]
["2020-02-11T11:59:45.000000000","2020-02-11T18:59:45.000000000",1133,949.5333]
["2020-02-11T12:00:00.000000000","2020-02-11T19:00:00.000000000",1022,0.03333253]
["2020-02-11T12:00:00.000000000","2020-02-11T19:00:00.000000000",1130,814660983.76]
["2020-02-11T12:00:15.000000000","2020-02-11T19:00:15.000000000",1021,272.9757]
["2020-02-11T12:00:15.000000000","2020-02-11T19:00:15.000000000",1016,473900.0]
["2020-02-11T12:00:30.000000000","2020-02-11T19:00:30.000000000",1019,14800.050000000001]
["2020-02-11T12:00:30.000000000","2020-02-11T19:00:30.000000000",1018,475337.5]
["2020-02-11T12:00:45.000000000","2020-02-11T19:00:45.000000000",1017,473733.3]
["2020-02-11T12:00:45.000000000","2020-02-11T19:00:45.000000000",1020,2983669.0]
["2020-02-11T12:00:45.000000000","2020-02-11T19:00:45.000000000",1133,948.8604]
["2020-02-11T12:01:00.000000000","2020-02-11T19:01:00.000000000",1022,0.0]
["2020-02-11T12:01:00.000000000","2020-02-11T19:01:00.000000000",1130,814124818.4407]
["2020-02-11T12:01:15.000000000","2020-02-11T19:01:15.000000000",1021,272.8603]
["2020-02-11T12:01:15.000000000","2020-02-11T19:01:15.000000000",1016,473600.0]
["2020-02-11T12:01:30.000000000","2020-02-11T19:01:30.000000000",1019,14800.050000000001]
["2020-02-11T12:01:30.000000000","2020-02-11T19:01:30.000000000",1018,475216.7]
["2020-02-11T12:01:45.000000000","2020-02-11T19:01:45.000000000",1017,472266.7]
["2020-02-11T12:01:45.000000000","2020-02-11T19:01:45.000000000",1020,2983669.0]
["2020-02-11T12:01:45.000000000","2020-02-11T19:01:45.000000000",1133,947.425]
["2020-02-11T12:02:00.000000000","2020-02-11T19:02:00.000000000",1022,0.03111036]
["2020-02-11T12:02:00.000000000","2020-02-11T19:02:00.000000000",1130,814806885.1741]
["2020-02-11T12:02:15.000000000","2020-02-11T19:02:15.000000000",1021,273.0648]
["2020-02-11T12:02:15.000000000","2020-02-11T19:02:15.000000000",1016,474100.0]
["2020-02-11T12:02:30.000000000","2020-02-11T19:02:30.000000000",1019,14800.050000000001]
["2020-02-11T12:02:30.000000000","2020-02-11T19:02:30.000000000",1018,475250.0]
["2020-02-11T12:02:45.000000000","2020-02-11T19:02:45.000000000",1017,474000.0]
["2020-02-11T12:02:45.000000000","2020-02-11T19:02:45.000000000",1020,2983669.0]
["2020-02-11T12:02:45.000000000","2020-02-11T19:02:45.000000000",1133,949.4333]
["2020-02-11T12:03:00.000000000","2020-02-11T19:03:00.000000000",1022,0.0]
["2020-02-11T12:03:00.000000000","2020-02-11T19:03:00.000000000",1130,814813747.6128]
["2020-02-11T12:03:15.000000000","2020-02-11T19:03:15.000000000",1021,273.0246]
["2020-02-11T12:03:15.000000000","2020-02-11T19:03:15.000000000",1016,474200.0]
["2020-02-11T12:03:30.000000000","2020-02-11T19:03:30.000000000",1019,14800.050000000001]
["2020-02-11T12:03:30.000000000","2020-02-11T19:03:30.000000000",1018,475500.0]
["2020-02-11T12:03:45.000000000","2020-02-11T19:03:45.000000000",1017,474000.0]
["2020-02-11T12:03:45.000000000","2020-02-11T19:03:45.000000000",1020,2983669.0]
["2020-02-11T12:03:45.000000000","2020-02-11T19:03:45.000000000",1133,949.5688]
["2020-02-11T12:04:00.000000000","2020-02-11T19:04:00.000000000",1022,0.08571223]
["2020-02-11T12:04:00.000000000","2020-02-11T19:04:00.000000000",1130,814465553.4405]
["2020-02-11T12:04:15.000000000","2020-02-11T19:04:15.000000000",1021,272.8425]
["2020-02-11T12:04:15.000000000","2020-02-11T19:04:15.000000000",1016,473900.0]
["2020-02-11T12:04:30.000000000","2020-02-11T19:04:30.000000000",1019,14800.050000000001]
["2020-02-11T12:04:30.000000000","2020-02-11T19:04:30.000000000",1018,475579.2]
["2020-02-11T12:04:45.000000000","2020-02-11T19:04:45.000000000",1017,474000.0]
["2020-02-11T12:04:45.000000000","2020-02-11T19:04:45.000000000",1020,2983669.0]
["2020-02-11T12:04:45.000000000","2020-02-11T19:04:45.000000000",1133,949.7792]
["2020-02-11T12:05:00.000000000","2020-02-11T19:05:00.000000000",1022,0.08222024]
["2020-02-11T12:05:00.000000000","2020-02-11T19:05:00.000000000",1130,814535371.2951]
["2020-02-11T12:05:15.000000000","2020-02-11T19:05:15.000000000",1021,272.9713]
["2020-02-11T12:05:15.000000000","2020-02-11T19:05:15.000000000",1016,473300.0]
["2020-02-11T12:05:30.000000000","2020-02-11T19:05:30.000000000",1019,14800.050000000001]
["2020-02-11T12:05:30.000000000","2020-02-11T19:05:30.000000000",1018,475526.8]
["2020-02-11T12:05:45.000000000","2020-02-11T19:05:45.000000000",1017,472000.0]
["2020-02-11T12:05:45.000000000","2020-02-11T19:05:45.000000000",1020,2983669.0]
["2020-02-11T12:05:45.000000000","2020-02-11T19:05:45.000000000",1133,947.1583]
["2020-02-11T12:06:00.000000000","2020-02-11T19:06:00.000000000",1022,0.08222024]
["2020-02-11T12:06:00.000000000","2020-02-11T19:06:00.000000000",1130,813965788.883]
["2020-02-11T12:06:15.000000000","2020-02-11T19:06:15.000000000",1021,272.8314]
["2020-02-11T12:06:15.000000000","2020-02-11T19:06:15.000000000",1016,473300.0]
["2020-02-11T12:06:30.000000000","2020-02-11T19:06:30.000000000",1019,14800.050000000001]
["2020-02-11T12:06:30.000000000","2020-02-11T19:06:30.000000000",1018,474972.89999999997]
["2020-02-11T12:06:45.000000000","2020-02-11T19:06:45.000000000",1017,472000.0]
["2020-02-11T12:06:45.000000000","2020-02-11T19:06:45.000000000",1020,2983669.0]
["2020-02-11T12:06:45.000000000","2020-02-11T19:06:45.000000000",1133,947.0208]
["2020-02-11T12:07:00.000000000","2020-02-11T19:07:00.000000000",1022,0.0]
["2020-02-11T12:07:00.000000000","2020-02-11T19:07:00.000000000",1130,814383204.1761]
["2020-02-11T12:07:15.000000000","2020-02-11T19:07:15.000000000",1021,272.8692]
["2020-02-11T12:07:15.000000000","2020-02-11T19:07:15.000000000",1016,473500.0]
["2020-02-11T12:07:30.000000000","2020-02-11T19:07:30.000000000",1019,14800.050000000001]
["2020-02-11T12:07:30.000000000","2020-02-11T19:07:30.000000000",1018,475093.8]
["2020-02-11T12:07:45.000000000","2020-02-11T19:07:45.000000000",1017,472000.0]
["2020-02-11T12:07:45.000000000","2020-02-11T19:07:45.000000000",1020,2983669.0]
["2020-02-11T12:07:45.000000000","2020-02-11T19:07:45.000000000",1133,947.1167]
["2020-02-11T12:08:00.000000000","2020-02-11T19:08:00.000000000",1022,0.01555518]
["2020-02-11T12:08:00.000000000","2020-02-11T19:08:00.000000000",1130,813753650.0171]
["2020-02-11T12:08:15.000000000","2020-02-11T19:08:15.000000000",1021,272.7338]
["2020-02-11T12:08:15.000000000","2020-02-11T19:08:15.000000000",1016,473300.0]
["2020-02-11T12:08:30.000000000","2020-02-11T19:08:30.000000000",1019,14800.050000000001]
["2020-02-11T12:08:30.000000000","2020-02-11T19:08:30.000000000",1018,475331.2]
["2020-02-11T12:08:45.000000000","2020-02-11T19:08:45.000000000",1017,472000.0]
["2020-02-11T12:08:45.000000000","2020-02-11T19:08:45.000000000",1020,2983669.0]
["2020-02-11T12:08:45.000000000","2020-02-11T19:08:45.000000000",1133,947.475]
["2020-02-11T12:09:00.000000000","2020-02-11T19:09:00.000000000",1022,0.0999976]
["2020-02-11T12:09:00.000000000","2020-02-11T19:09:00.000000000",1130,813230612.8414]
["2020-02-11T12:09:15.000000000","2020-02-11T19:09:15.000000000",1021,272.4895]
["2020-02-11T12:09:15.000000000","2020-02-11T19:09:15.000000000",1016,473600.0]
["2020-02-11T12:09:30.000000000","2020-02-11T19:09:30.000000000",1019,14800.050000000001]
["2020-02-11T12:09:30.000000000","2020-02-11T19:09:30.000000000",1018,475165.2]
["2020-02-11T12:09:45.000000000","2020-02-11T19:09:45.000000000",1017,472000.0]
["2020-02-11T12:09:45.000000000","2020-02-11T19:09:45.000000000",1020,2983669.0]
["2020-02-11T12:09:45.000000000","2020-02-11T19:09:45.000000000",1133,946.9896]
["2020-02-11T12:10:00.000000000","2020-02-11T19:10:00.000000000",1022,0.0]
["2020-02-11T12:10:00.000000000","2020-02-11T19:10:00.000000000",1130,813714265.5863]
["2020-02-11T12:10:15.000000000","2020-02-11T19:10:15.000000000",1021,272.7671]
["2020-02-11T12:10:15.000000000","2020-02-11T19:10:15.000000000",1016,473600.0]
["2020-02-11T12:10:30.000000000","2020-02-11T19:10:30.000000000",1019,14800.050000000001]
["2020-02-11T12:10:30.000000000","2020-02-11T19:10:30.000000000",1018,475160.39999999997]
["2020-02-11T12:10:45.000000000","2020-02-11T19:10:45.000000000",1017,472000.0]
["2020-02-11T12:10:45.000000000","2020-02-11T19:10:45.000000000",1020,2983669.0]
["2020-02-11T12:10:45.000000000","2020-02-11T19:10:45.000000000",1133,947.0708]
["2020-02-11T12:11:00.000000000","2020-02-11T19:11:00.000000000",1022,0.0]
["2020-02-11T12:11:00.000000000","2020-02-11T19:11:00.000000000",1130,813926106.0853]
["2020-02-11T12:11:15.000000000","2020-02-11T19:11:15.000000000",1021,272.8648]
["2020-02-11T12:11:15.000000000","2020-02-11T19:11:15.000000000",1016,473800.0]
["2020-02-11T12:11:30.000000000","2020-02-11T19:11:30.000000000",1019,14800.050000000001]
["2020-02-11T12:11:30.000000000","2020-02-11T19:11:30.000000000",1018,475285.39999999997]
["2020-02-11T12:11:45.000000000","2020-02-11T19:11:45.000000000",1017,474000.0]
["2020-02-11T12:11:45.000000000","2020-02-11T19:11:45.000000000",1020,2983669.0]
["2020-02-11T12:11:45.000000000","2020-02-11T19:11:45.000000000",1133,949.2292]
["2020-02-11T12:12:00.000000000","2020-02-11T19:12:00.000000000",1022,0.07142685]
["2020-02-11T12:12:00.000000000","2020-02-11T19:12:00.000000000",1130,814110496.8295]
["2020-02-11T12:12:15.000000000","2020-02-11T19:12:15.000000000",1021,272.7271]
["2020-02-11T12:12:15.000000000","2020-02-11T19:12:15.000000000",1016,473000.0]
["2020-02-11T12:12:30.000000000","2020-02-11T19:12:30.000000000",1019,14800.050000000001]
["2020-02-11T12:12:30.000000000","2020-02-11T19:12:30.000000000",1018,475037.5]
["2020-02-11T12:12:45.000000000","2020-02-11T19:12:45.000000000",1017,472000.0]
["2020-02-11T12:12:45.000000000","2020-02-11T19:12:45.000000000",1020,2983669.0]
["2020-02-11T12:12:45.000000000","2020-02-11T19:12:45.000000000",1133,947.1313]
["2020-02-11T12:13:00.000000000","2020-02-11T19:13:00.000000000",1022,0.06666507]
["2020-02-11T12:13:00.000000000","2020-02-11T19:13:00.000000000",1130,813872996.7771]
["2020-02-11T12:13:15.000000000","2020-02-11T19:13:15.000000000",1021,272.7604]
["2020-02-11T12:13:15.000000000","2020-02-11T19:13:15.000000000",1016,473500.0]
["2020-02-11T12:13:30.000000000","2020-02-11T19:13:30.000000000",1019,14800.050000000001]
["2020-02-11T12:13:30.000000000","2020-02-11T19:13:30.000000000",1018,475206.2]
["2020-02-11T12:13:45.000000000","2020-02-11T19:13:45.000000000",1017,472266.7]
["2020-02-11T12:13:45.000000000","2020-02-11T19:13:45.000000000",1020,2983669.0]
["2020-02-11T12:13:45.000000000","2020-02-11T19:13:45.000000000",1133,947.5146]
["2020-02-11T12:14:00.000000000","2020-02-11T19:14:00.000000000",1022,0.03333253]
["2020-02-11T12:14:00.000000000","2020-02-11T19:14:00.000000000",1130,813713072.1187]
["2020-02-11T12:14:15.000000000","2020-02-11T19:14:15.000000000",1021,272.7115]
["2020-02-11T12:14:15.000000000","2020-02-11T19:14:15.000000000",1016,473700.0]
["2020-02-11T12:14:30.000000000","2020-02-11T19:14:30.000000000",1019,14800.050000000001]
["2020-02-11T12:14:30.000000000","2020-02-11T19:14:30.000000000",1018,473054.19999999995]
["2020-02-11T12:14:45.000000000","2020-02-11T19:14:45.000000000",1017,472000.0]
["2020-02-11T12:14:45.000000000","2020-02-11T19:14:45.000000000",1020,2983669.0]
["2020-02-11T12:14:45.000000000","2020-02-11T19:14:45.000000000",1133,946.4312]
["2020-02-11T12:15:00.000000000","2020-02-11T19:15:00.000000000",1022,0.04666555]
["2020-02-11T12:15:00.000000000","2020-02-11T19:15:00.000000000",1130,813833313.9794]
["2020-02-11T12:15:15.000000000","2020-02-11T19:15:15.000000000",1021,272.7937]
["2020-02-11T12:15:15.000000000","2020-02-11T19:15:15.000000000",1016,473500.0]
["2020-02-11T12:15:30.000000000","2020-02-11T19:15:30.000000000",1019,14800.050000000001]
["2020-02-11T12:15:30.000000000","2020-02-11T19:15:30.000000000",1018,475360.4]
["2020-02-11T12:15:45.000000000","2020-02-11T19:15:45.000000000",1017,472266.7]
["2020-02-11T12:15:45.000000000","2020-02-11T19:15:45.000000000",1020,2983669.0]
["2020-02-11T12:15:45.000000000","2020-02-11T19:15:45.000000000",1133,947.3584]
["2020-02-11T12:16:00.000000000","2020-02-11T19:16:00.000000000",1022,0.01777735]
["2020-02-11T12:16:00.000000000","2020-02-11T19:16:00.000000000",1130,813713967.2194]
["2020-02-11T12:16:15.000000000","2020-02-11T19:16:15.000000000",1021,272.767]
["2020-02-11T12:16:15.000000000","2020-02-11T19:16:15.000000000",1016,473500.0]
["2020-02-11T12:16:30.000000000","2020-02-11T19:16:30.000000000",1019,14800.050000000001]
["2020-02-11T12:16:30.000000000","2020-02-11T19:16:30.000000000",1018,475227.10000000003]
["2020-02-11T12:16:45.000000000","2020-02-11T19:16:45.000000000",1017,472266.7]
["2020-02-11T12:16:45.000000000","2020-02-11T19:16:45.000000000",1020,2983669.0]
["2020-02-11T12:16:45.000000000","2020-02-11T19:16:45.000000000",1133,947.3584]
["2020-02-11T12:17:00.000000000","2020-02-11T19:17:00.000000000",1022,0.0355547]
["2020-02-11T12:17:00.000000000","2020-02-11T19:17:00.000000000",1130,813117830.1532]
["2020-02-11T12:17:15.000000000","2020-02-11T19:17:15.000000000",1021,272.7448]
["2020-02-11T12:17:15.000000000","2020-02-11T19:17:15.000000000",1016,474300.0]
["2020-02-11T12:17:30.000000000","2020-02-11T19:17:30.000000000",1019,14800.050000000001]
["2020-02-11T12:17:30.000000000","2020-02-11T19:17:30.000000000",1018,475531.3]
["2020-02-11T12:17:45.000000000","2020-02-11T19:17:45.000000000",1017,474000.0]
["2020-02-11T12:17:45.000000000","2020-02-11T19:17:45.000000000",1020,2983669.0]
["2020-02-11T12:17:45.000000000","2020-02-11T19:17:45.000000000",1133,949.7146]
["2020-02-11T12:18:00.000000000","2020-02-11T19:18:00.000000000",1022,0.03333253]
["2020-02-11T12:18:00.000000000","2020-02-11T19:18:00.000000000",1130,813528681.3745]
["2020-02-11T12:18:15.000000000","2020-02-11T19:18:15.000000000",1021,272.6605]
["2020-02-11T12:18:15.000000000","2020-02-11T19:18:15.000000000",1016,473900.0]
["2020-02-11T12:18:30.000000000","2020-02-11T19:18:30.000000000",1019,14800.050000000001]
["2020-02-11T12:18:30.000000000","2020-02-11T19:18:30.000000000",1018,475316.7]
["2020-02-11T12:18:45.000000000","2020-02-11T19:18:45.000000000",1017,474000.0]
["2020-02-11T12:18:45.000000000","2020-02-11T19:18:45.000000000",1020,2983669.0]
["2020-02-11T12:18:45.000000000","2020-02-11T19:18:45.000000000",1133,949.3417]
["2020-02-11T12:19:00.000000000","2020-02-11T19:19:00.000000000",1022,0.05110988]
["2020-02-11T12:19:00.000000000","2020-02-11T19:19:00.000000000",1130,814131382.5125]
["2020-02-11T12:19:15.000000000","2020-02-11T19:19:15.000000000",1021,272.8048]
["2020-02-11T12:19:15.000000000","2020-02-11T19:19:15.000000000",1016,473600.0]
["2020-02-11T12:19:30.000000000","2020-02-11T19:19:30.000000000",1019,14800.050000000001]
["2020-02-11T12:19:30.000000000","2020-02-11T19:19:30.000000000",1018,474975.39999999997]
["2020-02-11T12:19:45.000000000","2020-02-11T19:19:45.000000000",1017,472000.0]
["2020-02-11T12:19:45.000000000","2020-02-11T19:19:45.000000000",1020,2983669.0]
["2020-02-11T12:19:45.000000000","2020-02-11T19:19:45.000000000",1133,946.8771]
["2020-02-11T12:20:00.000000000","2020-02-11T19:20:00.000000000",1022,0.05333205]
["2020-02-11T12:20:00.000000000","2020-02-11T19:20:00.000000000",1130,813237176.9132]
["2020-02-11T12:20:15.000000000","2020-02-11T19:20:15.000000000",1021,272.4872]
["2020-02-11T12:20:15.000000000","2020-02-11T19:20:15.000000000",1016,473000.0]
["2020-02-11T12:20:30.000000000","2020-02-11T19:20:30.000000000",1019,14800.050000000001]
["2020-02-11T12:20:30.000000000","2020-02-11T19:20:30.000000000",1018,474185.4]
["2020-02-11T12:20:45.000000000","2020-02-11T19:20:45.000000000",1017,472000.0]
["2020-02-11T12:20:45.000000000","2020-02-11T19:20:45.000000000",1020,2983669.0]
["2020-02-11T12:20:45.000000000","2020-02-11T19:20:45.000000000",1133,946.8563]
["2020-02-11T12:21:00.000000000","2020-02-11T19:21:00.000000000",1022,0.06888723]
["2020-02-11T12:21:00.000000000","2020-02-11T19:21:00.000000000",1130,813548373.5899]
["2020-02-11T12:21:15.000000000","2020-02-11T19:21:15.000000000",1021,272.5828]
["2020-02-11T12:21:15.000000000","2020-02-11T19:21:15.000000000",1016,472900.0]
["2020-02-11T12:21:30.000000000","2020-02-11T19:21:30.000000000",1019,14800.050000000001]
["2020-02-11T12:21:30.000000000","2020-02-11T19:21:30.000000000",1018,475070.80000000005]
["2020-02-11T12:21:45.000000000","2020-02-11T19:21:45.000000000",1017,472000.0]
["2020-02-11T12:21:45.000000000","2020-02-11T19:21:45.000000000",1020,2983669.0]
["2020-02-11T12:21:45.000000000","2020-02-11T19:21:45.000000000",1133,947.1417]
["2020-02-11T12:22:00.000000000","2020-02-11T19:22:00.000000000",1022,0.0]
["2020-02-11T12:22:00.000000000","2020-02-11T19:22:00.000000000",1130,813727095.363]
["2020-02-11T12:22:15.000000000","2020-02-11T19:22:15.000000000",1021,272.6737]
["2020-02-11T12:22:15.000000000","2020-02-11T19:22:15.000000000",1016,473400.0]
["2020-02-11T12:22:30.000000000","2020-02-11T19:22:30.000000000",1019,14800.050000000001]
["2020-02-11T12:22:30.000000000","2020-02-11T19:22:30.000000000",1018,475222.89999999997]
["2020-02-11T12:22:45.000000000","2020-02-11T19:22:45.000000000",1017,472266.7]
["2020-02-11T12:22:45.000000000","2020-02-11T19:22:45.000000000",1020,2983669.0]
["2020-02-11T12:22:45.000000000","2020-02-11T19:22:45.000000000",1133,947.3646]
["2020-02-11T12:23:00.000000000","2020-02-11T19:23:00.000000000",1022,0.01555518]
["2020-02-11T12:23:00.000000000","2020-02-11T19:23:00.000000000",1130,813667720.3499]
["2020-02-11T12:23:15.000000000","2020-02-11T19:23:15.000000000",1021,272.5184]
["2020-02-11T12:23:15.000000000","2020-02-11T19:23:15.000000000",1016,472800.0]
["2020-02-11T12:23:30.000000000","2020-02-11T19:23:30.000000000",1019,14800.050000000001]
["2020-02-11T12:23:30.000000000","2020-02-11T19:23:30.000000000",1018,472904.2]
["2020-02-11T12:23:45.000000000","2020-02-11T19:23:45.000000000",1017,472000.0]
["2020-02-11T12:23:45.000000000","2020-02-11T19:23:45.000000000",1020,2983669.0]
["2020-02-11T12:23:45.000000000","2020-02-11T19:23:45.000000000",1133,944.8917]
["2020-02-11T12:24:00.000000000","2020-02-11T19:24:00.000000000",1022,0.06190328]
["2020-02-11T12:24:00.000000000","2020-02-11T19:24:00.000000000",1130,813486014.9078]
["2020-02-11T12:24:15.000000000","2020-02-11T19:24:15.000000000",1021,272.5783]
["2020-02-11T12:24:15.000000000","2020-02-11T19:24:15.000000000",1016,473500.0]
["2020-02-11T12:24:30.000000000","2020-02-11T19:24:30.000000000",1019,14800.050000000001]
["2020-02-11T12:24:30.000000000","2020-02-11T19:24:30.000000000",1018,475050.0]
["2020-02-11T12:24:45.000000000","2020-02-11T19:24:45.000000000",1017,472266.7]
["2020-02-11T12:24:45.000000000","2020-02-11T19:24:45.000000000",1020,2983669.0]
["2020-02-11T12:24:45.000000000","2020-02-11T19:24:45.000000000",1133,946.0167]
["2020-02-11T12:25:00.000000000","2020-02-11T19:25:00.000000000",1022,0.01555518]
["2020-02-11T12:25:00.000000000","2020-02-11T19:25:00.000000000",1130,813462443.9227]
["2020-02-11T12:25:15.000000000","2020-02-11T19:25:15.000000000",1021,272.6494]
["2020-02-11T12:25:15.000000000","2020-02-11T19:25:15.000000000",1016,474000.0]
["2020-02-11T12:25:30.000000000","2020-02-11T19:25:30.000000000",1019,14800.050000000001]
["2020-02-11T12:25:30.000000000","2020-02-11T19:25:30.000000000",1018,475764.6]
["2020-02-11T12:25:45.000000000","2020-02-11T19:25:45.000000000",1017,472266.7]
["2020-02-11T12:25:45.000000000","2020-02-11T19:25:45.000000000",1020,2983669.0]
["2020-02-11T12:25:45.000000000","2020-02-11T19:25:45.000000000",1133,947.9438]
["2020-02-11T12:26:00.000000000","2020-02-11T19:26:00.000000000",1022,0.05110988]
["2020-02-11T12:26:00.000000000","2020-02-11T19:26:00.000000000",1130,814025760.6299]
["2020-02-11T12:26:15.000000000","2020-02-11T19:26:15.000000000",1021,272.9514]
["2020-02-11T12:26:15.000000000","2020-02-11T19:26:15.000000000",1016,474200.0]
["2020-02-11T12:26:30.000000000","2020-02-11T19:26:30.000000000",1019,14800.050000000001]
["2020-02-11T12:26:30.000000000","2020-02-11T19:26:30.000000000",1018,475066.7]
["2020-02-11T12:26:45.000000000","2020-02-11T19:26:45.000000000",1017,474000.0]
["2020-02-11T12:26:45.000000000","2020-02-11T19:26:45.000000000",1020,2983669.0]
["2020-02-11T12:26:45.000000000","2020-02-11T19:26:45.000000000",1133,949.1146]
["2020-02-11T12:27:00.000000000","2020-02-11T19:27:00.000000000",1022,0.03333253]
["2020-02-11T12:27:00.000000000","2020-02-11T19:27:00.000000000",1130,814329796.501]
["2020-02-11T12:27:15.000000000","2020-02-11T19:27:15.000000000",1021,272.9601]
["2020-02-11T12:27:15.000000000","2020-02-11T19:27:15.000000000",1016,474200.0]
["2020-02-11T12:27:30.000000000","2020-02-11T19:27:30.000000000",1019,14800.050000000001]
["2020-02-11T12:27:30.000000000","2020-02-11T19:27:30.000000000",1018,475289.60000000003]
["2020-02-11T12:27:45.000000000","2020-02-11T19:27:45.000000000",1017,472266.7]
["2020-02-11T12:27:45.000000000","2020-02-11T19:27:45.000000000",1020,2983669.0]
["2020-02-11T12:27:45.000000000","2020-02-11T19:27:45.000000000",1133,947.7875]
["2020-02-11T12:28:00.000000000","2020-02-11T19:28:00.000000000",1022,0.03333253]
["2020-02-11T12:28:00.000000000","2020-02-11T19:28:00.000000000",1130,814422886.9738]
["2020-02-11T12:28:15.000000000","2020-02-11T19:28:15.000000000",1021,273.049]
["2020-02-11T12:28:15.000000000","2020-02-11T19:28:15.000000000",1016,474100.0]
["2020-02-11T12:28:30.000000000","2020-02-11T19:28:30.000000000",1019,14800.050000000001]
["2020-02-11T12:28:30.000000000","2020-02-11T19:28:30.000000000",1018,475610.4]
["2020-02-11T12:28:45.000000000","2020-02-11T19:28:45.000000000",1017,474000.0]
["2020-02-11T12:28:45.000000000","2020-02-11T19:28:45.000000000",1020,2983669.0]
["2020-02-11T12:28:45.000000000","2020-02-11T19:28:45.000000000",1133,949.525]
["2020-02-11T12:29:00.000000000","2020-02-11T19:29:00.000000000",1022,0.03333253]
["2020-02-11T12:29:00.000000000","2020-02-11T19:29:00.000000000",1130,814919369.4954]
["2020-02-11T12:29:15.000000000","2020-02-11T19:29:15.000000000",1021,273.1266]
["2020-02-11T12:29:15.000000000","2020-02-11T19:29:15.000000000",1016,474300.0]
["2020-02-11T12:29:30.000000000","2020-02-11T19:29:30.000000000",1019,14800.050000000001]
["2020-02-11T12:29:30.000000000","2020-02-11T19:29:30.000000000",1018,475116.69999999995]
["2020-02-11T12:29:45.000000000","2020-02-11T19:29:45.000000000",1017,474000.0]
["2020-02-11T12:29:45.000000000","2020-02-11T19:29:45.000000000",1020,2983669.0]
["2020-02-11T12:29:45.000000000","2020-02-11T19:29:45.000000000",1133,949.125]
["2020-02-11T12:30:00.000000000","2020-02-11T19:30:00.000000000",1022,0.0355547]
["2020-02-11T12:30:00.000000000","2020-02-11T19:30:00.000000000",1130,814866558.5541]
["2020-02-11T12:30:15.000000000","2020-02-11T19:30:15.000000000",1021,273.0933]
["2020-02-11T12:30:15.000000000","2020-02-11T19:30:15.000000000",1016,474000.0]
["2020-02-11T12:30:30.000000000","2020-02-11T19:30:30.000000000",1019,14800.050000000001]
["2020-02-11T12:30:30.000000000","2020-02-11T19:30:30.000000000",1018,475268.7]
["2020-02-11T12:30:45.000000000","2020-02-11T19:30:45.000000000",1017,472266.7]
["2020-02-11T12:30:45.000000000","2020-02-11T19:30:45.000000000",1020,2983669.0]
["2020-02-11T12:30:45.000000000","2020-02-11T19:30:45.000000000",1133,947.5188]
["2020-02-11T12:31:00.000000000","2020-02-11T19:31:00.000000000",1022,0.06666507]
["2020-02-11T12:31:00.000000000","2020-02-11T19:31:00.000000000",1130,814508816.641]
["2020-02-11T12:31:15.000000000","2020-02-11T19:31:15.000000000",1021,272.9801]
["2020-02-11T12:31:15.000000000","2020-02-11T19:31:15.000000000",1016,473900.0]
["2020-02-11T12:31:30.000000000","2020-02-11T19:31:30.000000000",1019,14800.050000000001]
["2020-02-11T12:31:30.000000000","2020-02-11T19:31:30.000000000",1018,475010.4]
["2020-02-11T12:31:45.000000000","2020-02-11T19:31:45.000000000",1017,473733.3]
["2020-02-11T12:31:45.000000000","2020-02-11T19:31:45.000000000",1020,2983669.0]
["2020-02-11T12:31:45.000000000","2020-02-11T19:31:45.000000000",1133,948.9541]
["2020-02-11T12:32:00.000000000","2020-02-11T19:32:00.000000000",1022,0.01777735]
["2020-02-11T12:32:00.000000000","2020-02-11T19:32:00.000000000",1130,814197918.3312]
["2020-02-11T12:32:15.000000000","2020-02-11T19:32:15.000000000",1021,272.7605]
["2020-02-11T12:32:15.000000000","2020-02-11T19:32:15.000000000",1016,474200.0]
["2020-02-11T12:32:30.000000000","2020-02-11T19:32:30.000000000",1019,14800.050000000001]
["2020-02-11T12:32:30.000000000","2020-02-11T19:32:30.000000000",1018,475335.39999999997]
["2020-02-11T12:32:45.000000000","2020-02-11T19:32:45.000000000",1017,474000.0]
["2020-02-11T12:32:45.000000000","2020-02-11T19:32:45.000000000",1020,2983669.0]
["2020-02-11T12:32:45.000000000","2020-02-11T19:32:45.000000000",1133,949.1833]
["2020-02-11T12:33:00.000000000","2020-02-11T19:33:00.000000000",1022,0.08222024]
["2020-02-11T12:33:00.000000000","2020-02-11T19:33:00.000000000",1130,813872698.4102]
["2020-02-11T12:33:15.000000000","2020-02-11T19:33:15.000000000",1021,272.6893]
["2020-02-11T12:33:15.000000000","2020-02-11T19:33:15.000000000",1016,473300.0]
["2020-02-11T12:33:30.000000000","2020-02-11T19:33:30.000000000",1019,14800.050000000001]
["2020-02-11T12:33:30.000000000","2020-02-11T19:33:30.000000000",1018,474050.0]
["2020-02-11T12:33:45.000000000","2020-02-11T19:33:45.000000000",1017,473733.3]
["2020-02-11T12:33:45.000000000","2020-02-11T19:33:45.000000000",1020,2983669.0]
["2020-02-11T12:33:45.000000000","2020-02-11T19:33:45.000000000",1133,948.7708]
["2020-02-11T12:34:00.000000000","2020-02-11T19:34:00.000000000",1022,0.04888771]
["2020-02-11T12:34:00.000000000","2020-02-11T19:34:00.000000000",1130,813800195.2535]
["2020-02-11T12:34:15.000000000","2020-02-11T19:34:15.000000000",1021,273.0024]
["2020-02-11T12:34:15.000000000","2020-02-11T19:34:15.000000000",1016,475300.0]
["2020-02-11T12:34:30.000000000","2020-02-11T19:34:30.000000000",1019,14800.050000000001]
["2020-02-11T12:34:30.000000000","2020-02-11T19:34:30.000000000",1018,474179.19999999995]
["2020-02-11T12:34:45.000000000","2020-02-11T19:34:45.000000000",1017,474000.0]
["2020-02-11T12:34:45.000000000","2020-02-11T19:34:45.000000000",1020,2983669.0]
["2020-02-11T12:34:45.000000000","2020-02-11T19:34:45.000000000",1133,948.2792]
["2020-02-11T12:35:00.000000000","2020-02-11T19:35:00.000000000",1022,0.03333253]
["2020-02-11T12:35:00.000000000","2020-02-11T19:35:00.000000000",1130,816317218.4219]
["2020-02-11T12:35:15.000000000","2020-02-11T19:35:15.000000000",1021,273.5196]
["2020-02-11T12:35:15.000000000","2020-02-11T19:35:15.000000000",1016,474700.0]
["2020-02-11T12:35:30.000000000","2020-02-11T19:35:30.000000000",1019,14800.050000000001]
["2020-02-11T12:35:30.000000000","2020-02-11T19:35:30.000000000",1018,475306.2]
["2020-02-11T12:35:45.000000000","2020-02-11T19:35:45.000000000",1017,474000.0]
["2020-02-11T12:35:45.000000000","2020-02-11T19:35:45.000000000",1020,2983669.0]
["2020-02-11T12:35:45.000000000","2020-02-11T19:35:45.000000000",1133,948.475]
["2020-02-11T12:36:00.000000000","2020-02-11T19:36:00.000000000",1022,0.06666507]
["2020-02-11T12:36:00.000000000","2020-02-11T19:36:00.000000000",1130,816211298.1724]
["2020-02-11T12:36:15.000000000","2020-02-11T19:36:15.000000000",1021,273.5596]
["2020-02-11T12:36:15.000000000","2020-02-11T19:36:15.000000000",1016,475100.0]
["2020-02-11T12:36:30.000000000","2020-02-11T19:36:30.000000000",1019,14800.050000000001]
["2020-02-11T12:36:30.000000000","2020-02-11T19:36:30.000000000",1018,475866.69999999995]
["2020-02-11T12:36:45.000000000","2020-02-11T19:36:45.000000000",1017,474000.0]
["2020-02-11T12:36:45.000000000","2020-02-11T19:36:45.000000000",1020,2983669.0]
["2020-02-11T12:36:45.000000000","2020-02-11T19:36:45.000000000",1133,949.7604]
["2020-02-11T12:37:00.000000000","2020-02-11T19:37:00.000000000",1022,0.06666507]
["2020-02-11T12:37:00.000000000","2020-02-11T19:37:00.000000000",1130,816006021.7452]
["2020-02-11T12:37:15.000000000","2020-02-11T19:37:15.000000000",1021,273.2288]
["2020-02-11T12:37:15.000000000","2020-02-11T19:37:15.000000000",1016,474800.0]
["2020-02-11T12:37:30.000000000","2020-02-11T19:37:30.000000000",1019,14800.050000000001]
["2020-02-11T12:37:30.000000000","2020-02-11T19:37:30.000000000",1018,475789.60000000003]
["2020-02-11T12:37:45.000000000","2020-02-11T19:37:45.000000000",1017,474000.0]
["2020-02-11T12:37:45.000000000","2020-02-11T19:37:45.000000000",1020,2983669.0]
["2020-02-11T12:37:45.000000000","2020-02-11T19:37:45.000000000",1133,948.7271]
["2020-02-11T12:38:00.000000000","2020-02-11T19:38:00.000000000",1022,0.0644429]
["2020-02-11T12:38:00.000000000","2020-02-11T19:38:00.000000000",1130,815562051.798]
["2020-02-11T12:38:15.000000000","2020-02-11T19:38:15.000000000",1021,273.5596]
["2020-02-11T12:38:15.000000000","2020-02-11T19:38:15.000000000",1016,474600.0]
["2020-02-11T12:38:30.000000000","2020-02-11T19:38:30.000000000",1019,14800.050000000001]
["2020-02-11T12:38:30.000000000","2020-02-11T19:38:30.000000000",1018,475831.2]
["2020-02-11T12:38:45.000000000","2020-02-11T19:38:45.000000000",1017,474000.0]
["2020-02-11T12:38:45.000000000","2020-02-11T19:38:45.000000000",1020,2983669.0]
["2020-02-11T12:38:45.000000000","2020-02-11T19:38:45.000000000",1133,948.7563]
["2020-02-11T12:39:00.000000000","2020-02-11T19:39:00.000000000",1022,0.03333253]
["2020-02-11T12:39:00.000000000","2020-02-11T19:39:00.000000000",1130,816416574.5996]
["2020-02-11T12:39:15.000000000","2020-02-11T19:39:15.000000000",1021,273.6417]
["2020-02-11T12:39:15.000000000","2020-02-11T19:39:15.000000000",1016,474800.0]
["2020-02-11T12:39:30.000000000","2020-02-11T19:39:30.000000000",1019,14800.050000000001]
["2020-02-11T12:39:30.000000000","2020-02-11T19:39:30.000000000",1018,474745.8]
["2020-02-11T12:39:45.000000000","2020-02-11T19:39:45.000000000",1017,474000.0]
["2020-02-11T12:39:45.000000000","2020-02-11T19:39:45.000000000",1020,2983669.0]
["2020-02-11T12:39:45.000000000","2020-02-11T19:39:45.000000000",1133,948.2896]
["2020-02-11T12:40:00.000000000","2020-02-11T19:40:00.000000000",1022,0.05333205]
["2020-02-11T12:40:00.000000000","2020-02-11T19:40:00.000000000",1130,815959476.5088]
["2020-02-11T12:40:15.000000000","2020-02-11T19:40:15.000000000",1021,273.5485]
["2020-02-11T12:40:15.000000000","2020-02-11T19:40:15.000000000",1016,474800.0]
["2020-02-11T12:40:30.000000000","2020-02-11T19:40:30.000000000",1019,14800.050000000001]
["2020-02-11T12:40:30.000000000","2020-02-11T19:40:30.000000000",1018,474641.7]
["2020-02-11T12:40:45.000000000","2020-02-11T19:40:45.000000000",1017,474000.0]
["2020-02-11T12:40:45.000000000","2020-02-11T19:40:45.000000000",1020,2983669.0]
["2020-02-11T12:40:45.000000000","2020-02-11T19:40:45.000000000",1133,948.8771]
["2020-02-11T12:41:00.000000000","2020-02-11T19:41:00.000000000",1022,0.08222024]
["2020-02-11T12:41:00.000000000","2020-02-11T19:41:00.000000000",1130,816462821.4691]
["2020-02-11T12:41:15.000000000","2020-02-11T19:41:15.000000000",1021,273.6417]
["2020-02-11T12:41:15.000000000","2020-02-11T19:41:15.000000000",1016,474800.0]
["2020-02-11T12:41:30.000000000","2020-02-11T19:41:30.000000000",1019,14800.050000000001]
["2020-02-11T12:41:30.000000000","2020-02-11T19:41:30.000000000",1018,474547.9]
["2020-02-11T12:41:45.000000000","2020-02-11T19:41:45.000000000",1017,474000.0]
["2020-02-11T12:41:45.000000000","2020-02-11T19:41:45.000000000",1020,2983669.0]
["2020-02-11T12:41:45.000000000","2020-02-11T19:41:45.000000000",1133,948.4396]
["2020-02-11T12:42:00.000000000","2020-02-11T19:42:00.000000000",1022,0.06190328]
["2020-02-11T12:42:00.000000000","2020-02-11T19:42:00.000000000",1130,816097620.3835]
["2020-02-11T12:42:15.000000000","2020-02-11T19:42:15.000000000",1021,273.5107]
["2020-02-11T12:42:15.000000000","2020-02-11T19:42:15.000000000",1016,474400.0]
["2020-02-11T12:42:30.000000000","2020-02-11T19:42:30.000000000",1019,14800.050000000001]
["2020-02-11T12:42:30.000000000","2020-02-11T19:42:30.000000000",1018,474470.8]
["2020-02-11T12:42:45.000000000","2020-02-11T19:42:45.000000000",1017,474000.0]
["2020-02-11T12:42:45.000000000","2020-02-11T19:42:45.000000000",1020,2983669.0]
["2020-02-11T12:42:45.000000000","2020-02-11T19:42:45.000000000",1133,948.7583]
["2020-02-11T12:43:00.000000000","2020-02-11T19:43:00.000000000",1022,0.03333253]
["2020-02-11T12:43:00.000000000","2020-02-11T19:43:00.000000000",1130,816012287.4501]
["2020-02-11T12:43:15.000000000","2020-02-11T19:43:15.000000000",1021,273.4929]
["2020-02-11T12:43:15.000000000","2020-02-11T19:43:15.000000000",1016,474800.0]
["2020-02-11T12:43:30.000000000","2020-02-11T19:43:30.000000000",1019,14800.050000000001]
["2020-02-11T12:43:30.000000000","2020-02-11T19:43:30.000000000",1018,474802.1]
["2020-02-11T12:43:45.000000000","2020-02-11T19:43:45.000000000",1017,474000.0]
["2020-02-11T12:43:45.000000000","2020-02-11T19:43:45.000000000",1020,2983669.0]
["2020-02-11T12:43:45.000000000","2020-02-11T19:43:45.000000000",1133,948.5688]
["2020-02-11T12:44:00.000000000","2020-02-11T19:44:00.000000000",1022,0.0]
["2020-02-11T12:44:00.000000000","2020-02-11T19:44:00.000000000",1130,816105079.556]
["2020-02-11T12:44:15.000000000","2020-02-11T19:44:15.000000000",1021,273.5284]
["2020-02-11T12:44:15.000000000","2020-02-11T19:44:15.000000000",1016,474600.0]
["2020-02-11T12:44:30.000000000","2020-02-11T19:44:30.000000000",1019,14800.050000000001]
["2020-02-11T12:44:30.000000000","2020-02-11T19:44:30.000000000",1018,475604.2]
["2020-02-11T12:44:45.000000000","2020-02-11T19:44:45.000000000",1017,474000.0]
["2020-02-11T12:44:45.000000000","2020-02-11T19:44:45.000000000",1020,2983669.0]
["2020-02-11T12:44:45.000000000","2020-02-11T19:44:45.000000000",1133,948.7458]
["2020-02-11T12:45:00.000000000","2020-02-11T19:45:00.000000000",1022,0.03333253]
["2020-02-11T12:45:00.000000000","2020-02-11T19:45:00.000000000",1130,815912931.2724]
["2020-02-11T12:45:15.000000000","2020-02-11T19:45:15.000000000",1021,273.5358]
["2020-02-11T12:45:15.000000000","2020-02-11T19:45:15.000000000",1016,474700.0]
["2020-02-11T12:45:30.000000000","2020-02-11T19:45:30.000000000",1021,273.4406]
["2020-02-11T12:45:30.000000000","2020-02-11T19:45:30.000000000",1016,475000.0]
["2020-02-11T12:45:45.000000000","2020-02-11T19:45:45.000000000",1021,273.4153]
["2020-02-11T12:45:45.000000000","2020-02-11T19:45:45.000000000",1016,474500.0]
["2020-02-11T12:46:00.000000000","2020-02-11T19:46:00.000000000",1019,14800.050000000001]
["2020-02-11T12:46:00.000000000","2020-02-11T19:46:00.000000000",1018,475806.2]
["2020-02-11T12:46:15.000000000","2020-02-11T19:46:15.000000000",1017,474000.0]
["2020-02-11T12:46:15.000000000","2020-02-11T19:46:15.000000000",1020,2983669.0]
["2020-02-11T12:46:15.000000000","2020-02-11T19:46:15.000000000",1133,948.8188]
["2020-02-11T12:46:30.000000000","2020-02-11T19:46:30.000000000",1022,0.05110988]
["2020-02-11T12:46:30.000000000","2020-02-11T19:46:30.000000000",1130,815621426.8111]
["2020-02-11T12:46:45.000000000","2020-02-11T19:46:45.000000000",1021,273.2865]
["2020-02-11T12:46:45.000000000","2020-02-11T19:46:45.000000000",1016,474200.0]
["2020-02-11T12:47:00.000000000","2020-02-11T19:47:00.000000000",1019,14800.050000000001]
["2020-02-11T12:47:00.000000000","2020-02-11T19:47:00.000000000",1018,475439.6]
["2020-02-11T12:47:15.000000000","2020-02-11T19:47:15.000000000",1017,474000.0]
["2020-02-11T12:47:15.000000000","2020-02-11T19:47:15.000000000",1020,2983669.0]
["2020-02-11T12:47:15.000000000","2020-02-11T19:47:15.000000000",1133,949.9554]
["2020-02-11T12:47:30.000000000","2020-02-11T19:47:30.000000000",1022,0.08222024]
["2020-02-11T12:47:30.000000000","2020-02-11T19:47:30.000000000",1130,815151200.5767]
["2020-02-11T12:47:45.000000000","2020-02-11T19:47:45.000000000",1021,273.1266]
["2020-02-11T12:47:45.000000000","2020-02-11T19:47:45.000000000",1016,474500.0]
["2020-02-11T12:48:00.000000000","2020-02-11T19:48:00.000000000",1019,14800.050000000001]
["2020-02-11T12:48:00.000000000","2020-02-11T19:48:00.000000000",1018,474597.89999999997]
["2020-02-11T12:48:15.000000000","2020-02-11T19:48:15.000000000",1017,474000.0]
["2020-02-11T12:48:15.000000000","2020-02-11T19:48:15.000000000",1020,2983669.0]
["2020-02-11T12:48:15.000000000","2020-02-11T19:48:15.000000000",1133,948.1792]
["2020-02-11T12:48:30.000000000","2020-02-11T19:48:30.000000000",1022,0.0644429]
["2020-02-11T12:48:30.000000000","2020-02-11T19:48:30.000000000",1130,815972604.6524]
["2020-02-11T12:48:45.000000000","2020-02-11T19:48:45.000000000",1021,273.6328]
["2020-02-11T12:48:45.000000000","2020-02-11T19:48:45.000000000",1016,475200.0]
["2020-02-11T12:49:00.000000000","2020-02-11T19:49:00.000000000",1019,14800.050000000001]
["2020-02-11T12:49:00.000000000","2020-02-11T19:49:00.000000000",1018,474562.5]
["2020-02-11T12:49:15.000000000","2020-02-11T19:49:15.000000000",1017,474000.0]
["2020-02-11T12:49:15.000000000","2020-02-11T19:49:15.000000000",1020,2983669.0]
["2020-02-11T12:49:15.000000000","2020-02-11T19:49:15.000000000",1133,948.3792]
["2020-02-11T12:49:30.000000000","2020-02-11T19:49:30.000000000",1022,0.03333253]
["2020-02-11T12:49:30.000000000","2020-02-11T19:49:30.000000000",1130,816225619.7836]
["2020-02-11T12:49:45.000000000","2020-02-11T19:49:45.000000000",1021,273.493]
["2020-02-11T12:49:45.000000000","2020-02-11T19:49:45.000000000",1016,474700.0]
["2020-02-11T12:50:00.000000000","2020-02-11T19:50:00.000000000",1019,14800.050000000001]
["2020-02-11T12:50:00.000000000","2020-02-11T19:50:00.000000000",1016,474900.0]
["2020-02-11T12:50:15.000000000","2020-02-11T19:50:15.000000000",1021,273.493]
["2020-02-11T12:50:15.000000000","2020-02-11T19:50:15.000000000",1016,474900.0]
["2020-02-11T12:50:30.000000000","2020-02-11T19:50:30.000000000",1019,14800.050000000001]
["2020-02-11T12:50:30.000000000","2020-02-11T19:50:30.000000000",1018,474470.8]
["2020-02-11T12:50:45.000000000","2020-02-11T19:50:45.000000000",1017,474000.0]
["2020-02-11T12:50:45.000000000","2020-02-11T19:50:45.000000000",1020,2983669.0]
["2020-02-11T12:50:45.000000000","2020-02-11T19:50:45.000000000",1133,948.5167]
["2020-02-11T12:51:00.000000000","2020-02-11T19:51:00.000000000",1022,0.01555518]
["2020-02-11T12:51:00.000000000","2020-02-11T19:51:00.000000000",1130,816654969.7527]
["2020-02-11T12:51:15.000000000","2020-02-11T19:51:15.000000000",1021,273.746]
["2020-02-11T12:51:15.000000000","2020-02-11T19:51:15.000000000",1016,475000.0]
["2020-02-11T12:51:30.000000000","2020-02-11T19:51:30.000000000",1019,14800.050000000001]
["2020-02-11T12:51:30.000000000","2020-02-11T19:51:30.000000000",1018,474470.8]
["2020-02-11T12:51:45.000000000","2020-02-11T19:51:45.000000000",1017,474000.0]
["2020-02-11T12:51:45.000000000","2020-02-11T19:51:45.000000000",1020,2983669.0]
["2020-02-11T12:51:45.000000000","2020-02-11T19:51:45.000000000",1133,948.3229]
["2020-02-11T12:52:00.000000000","2020-02-11T19:52:00.000000000",1022,0.05110988]
["2020-02-11T12:52:00.000000000","2020-02-11T19:52:00.000000000",1130,816403148.0891]
["2020-02-11T12:52:15.000000000","2020-02-11T19:52:15.000000000",1021,273.5041]
["2020-02-11T12:52:15.000000000","2020-02-11T19:52:15.000000000",1016,474900.0]
["2020-02-11T12:52:30.000000000","2020-02-11T19:52:30.000000000",1019,14800.050000000001]
["2020-02-11T12:52:30.000000000","2020-02-11T19:52:30.000000000",1018,476031.3]
["2020-02-11T12:52:45.000000000","2020-02-11T19:52:45.000000000",1017,474000.0]
["2020-02-11T12:52:45.000000000","2020-02-11T19:52:45.000000000",1020,2983669.0]
["2020-02-11T12:52:45.000000000","2020-02-11T19:52:45.000000000",1133,949.1437]
["2020-02-11T12:53:00.000000000","2020-02-11T19:53:00.000000000",1022,0.05110988]
["2020-02-11T12:53:00.000000000","2020-02-11T19:53:00.000000000",1130,816549049.5032]
["2020-02-11T12:53:15.000000000","2020-02-11T19:53:15.000000000",1021,273.7505]
["2020-02-11T12:53:15.000000000","2020-02-11T19:53:15.000000000",1016,475000.0]
["2020-02-11T12:53:30.000000000","2020-02-11T19:53:30.000000000",1019,14800.050000000001]
["2020-02-11T12:53:30.000000000","2020-02-11T19:53:30.000000000",1018,474712.5]
["2020-02-11T12:53:45.000000000","2020-02-11T19:53:45.000000000",1017,474000.0]
["2020-02-11T12:53:45.000000000","2020-02-11T19:53:45.000000000",1020,2983669.0]
["2020-02-11T12:53:45.000000000","2020-02-11T19:53:45.000000000",1133,950.2333]
["2020-02-11T12:54:00.000000000","2020-02-11T19:54:00.000000000",1022,0.05110988]
["2020-02-11T12:54:00.000000000","2020-02-11T19:54:00.000000000",1130,816614988.5881]
["2020-02-11T12:54:15.000000000","2020-02-11T19:54:15.000000000",1021,273.5662]
["2020-02-11T12:54:15.000000000","2020-02-11T19:54:15.000000000",1016,475000.0]
["2020-02-11T12:54:30.000000000","2020-02-11T19:54:30.000000000",1019,14800.050000000001]
["2020-02-11T12:54:30.000000000","2020-02-11T19:54:30.000000000",1018,474589.60000000003]
["2020-02-11T12:54:45.000000000","2020-02-11T19:54:45.000000000",1017,474000.0]
["2020-02-11T12:54:45.000000000","2020-02-11T19:54:45.000000000",1020,2983669.0]
["2020-02-11T12:54:45.000000000","2020-02-11T19:54:45.000000000",1133,948.5875]
["2020-02-11T12:55:00.000000000","2020-02-11T19:55:00.000000000",1022,0.04666555]
["2020-02-11T12:55:00.000000000","2020-02-11T19:55:00.000000000",1130,816098515.4842]
["2020-02-11T12:55:15.000000000","2020-02-11T19:55:15.000000000",1021,273.6195]
["2020-02-11T12:55:15.000000000","2020-02-11T19:55:15.000000000",1016,475400.0]
["2020-02-11T12:55:30.000000000","2020-02-11T19:55:30.000000000",1019,14800.050000000001]
["2020-02-11T12:55:30.000000000","2020-02-11T19:55:30.000000000",1018,476151.8]
["2020-02-11T12:55:45.000000000","2020-02-11T19:55:45.000000000",1017,474000.0]
["2020-02-11T12:55:45.000000000","2020-02-11T19:55:45.000000000",1020,2983669.0]
["2020-02-11T12:55:45.000000000","2020-02-11T19:55:45.000000000",1133,948.9229]
["2020-02-11T12:56:00.000000000","2020-02-11T19:56:00.000000000",1022,0.0999976]
["2020-02-11T12:56:00.000000000","2020-02-11T19:56:00.000000000",1130,816807136.8717]
["2020-02-11T12:56:15.000000000","2020-02-11T19:56:15.000000000",1021,273.6883]
["2020-02-11T12:56:15.000000000","2020-02-11T19:56:15.000000000",1016,475200.0]
["2020-02-11T12:56:30.000000000","2020-02-11T19:56:30.000000000",1019,14800.050000000001]
["2020-02-11T12:56:30.000000000","2020-02-11T19:56:30.000000000",1018,475497.9]
["2020-02-11T12:56:45.000000000","2020-02-11T19:56:45.000000000",1017,474000.0]
["2020-02-11T12:56:45.000000000","2020-02-11T19:56:45.000000000",1020,2983669.0]
["2020-02-11T12:56:45.000000000","2020-02-11T19:56:45.000000000",1133,950.3646]
["2020-02-11T12:57:00.000000000","2020-02-11T19:57:00.000000000",1022,0.04888771]
["2020-02-11T12:57:00.000000000","2020-02-11T19:57:00.000000000",1130,816714643.1327]
["2020-02-11T12:57:15.000000000","2020-02-11T19:57:15.000000000",1021,273.6528]
["2020-02-11T12:57:15.000000000","2020-02-11T19:57:15.000000000",1016,475100.0]
["2020-02-11T12:57:30.000000000","2020-02-11T19:57:30.000000000",1019,14800.050000000001]
["2020-02-11T12:57:30.000000000","2020-02-11T19:57:30.000000000",1018,474787.5]
["2020-02-11T12:57:45.000000000","2020-02-11T19:57:45.000000000",1017,474000.0]
["2020-02-11T12:57:45.000000000","2020-02-11T19:57:45.000000000",1020,2983669.0]
["2020-02-11T12:57:45.000000000","2020-02-11T19:57:45.000000000",1133,948.8125]
["2020-02-11T12:58:00.000000000","2020-02-11T19:58:00.000000000",1022,0.03333253]
["2020-02-11T12:58:00.000000000","2020-02-11T19:58:00.000000000",1130,816654969.7527]
["2020-02-11T12:58:15.000000000","2020-02-11T19:58:15.000000000",1021,273.7283]
["2020-02-11T12:58:15.000000000","2020-02-11T19:58:15.000000000",1016,475200.0]
["2020-02-11T12:58:30.000000000","2020-02-11T19:58:30.000000000",1019,14800.050000000001]
["2020-02-11T12:58:30.000000000","2020-02-11T19:58:30.000000000",1018,476331.2]
["2020-02-11T12:58:45.000000000","2020-02-11T19:58:45.000000000",1017,474000.0]
["2020-02-11T12:58:45.000000000","2020-02-11T19:58:45.000000000",1020,2983669.0]
["2020-02-11T12:58:45.000000000","2020-02-11T19:58:45.000000000",1133,949.3937]
["2020-02-11T12:59:00.000000000","2020-02-11T19:59:00.000000000",1022,0.03333253]
["2020-02-11T12:59:00.000000000","2020-02-11T19:59:00.000000000",1130,816906791.4163]
["2020-02-11T12:59:15.000000000","2020-02-11T19:59:15.000000000",1021,273.6861]
["2020-02-11T12:59:15.000000000","2020-02-11T19:59:15.000000000",1016,474900.0]
["2020-02-11T12:59:30.000000000","2020-02-11T19:59:30.000000000",1019,14800.050000000001]
["2020-02-11T12:59:30.000000000","2020-02-11T19:59:30.000000000",1018,474193.8]
["2020-02-11T12:59:45.000000000","2020-02-11T19:59:45.000000000",1017,474000.0]
["2020-02-11T12:59:45.000000000","2020-02-11T19:59:45.000000000",1020,2983669.0]
["2020-02-11T12:59:45.000000000","2020-02-11T19:59:45.000000000",1133,948.1729]
["2020-02-11T13:00:00.000000000","2020-02-11T20:00:00.000000000",1022,0.08444241]
["2020-02-11T13:00:00.000000000","2020-02-11T20:00:00.000000000",1130,816608722.8832]
["2020-02-11T13:00:15.000000000","2020-02-11T20:00:15.000000000",1021,273.6928]
["2020-02-11T13:00:15.000000000","2020-02-11T20:00:15.000000000",1016,474800.0]
["2020-02-11T13:00:30.000000000","2020-02-11T20:00:30.000000000",1019,14800.050000000001]
["2020-02-11T13:00:30.000000000","2020-02-11T20:00:30.000000000",1018,474781.3]
["2020-02-11T13:00:45.000000000","2020-02-11T20:00:45.000000000",1017,474000.0]
["2020-02-11T13:00:45.000000000","2020-02-11T20:00:45.000000000",1020,2983669.0]
["2020-02-11T13:00:45.000000000","2020-02-11T20:00:45.000000000",1133,948.1542]
["2020-02-11T13:01:00.000000000","2020-02-11T20:01:00.000000000",1022,0.01777735]
["2020-02-11T13:01:00.000000000","2020-02-11T20:01:00.000000000",1130,816363763.6583]
["2020-02-11T13:01:15.000000000","2020-02-11T20:01:15.000000000",1021,273.6262]
["2020-02-11T13:01:15.000000000","2020-02-11T20:01:15.000000000",1016,474900.0]
["2020-02-11T13:01:30.000000000","2020-02-11T20:01:30.000000000",1019,14800.050000000001]
["2020-02-11T13:01:30.000000000","2020-02-11T20:01:30.000000000",1018,474627.1]
["2020-02-11T13:01:45.000000000","2020-02-11T20:01:45.000000000",1017,473714.3]
["2020-02-11T13:01:45.000000000","2020-02-11T20:01:45.000000000",1020,2983669.0]
["2020-02-11T13:01:45.000000000","2020-02-11T20:01:45.000000000",1133,948.5581]
["2020-02-11T13:02:00.000000000","2020-02-11T20:02:00.000000000",1022,0.06666507]
["2020-02-11T13:02:15.000000000","2020-02-11T20:02:15.000000000",1017,474000.0]
["2020-02-11T13:02:15.000000000","2020-02-11T20:02:15.000000000",1020,2983669.0]
["2020-02-11T13:02:15.000000000","2020-02-11T20:02:15.000000000",1133,949.6563]
["2020-02-11T13:02:30.000000000","2020-02-11T20:02:30.000000000",1022,0.04666555]
["2020-02-11T13:02:30.000000000","2020-02-11T20:02:30.000000000",1130,814747510.161]
["2020-02-11T13:02:45.000000000","2020-02-11T20:02:45.000000000",1021,273.1755]
["2020-02-11T13:02:45.000000000","2020-02-11T20:02:45.000000000",1016,474100.0]
["2020-02-11T13:03:00.000000000","2020-02-11T20:03:00.000000000",1019,14800.050000000001]
["2020-02-11T13:03:00.000000000","2020-02-11T20:03:00.000000000",1018,475552.1]
["2020-02-11T13:03:15.000000000","2020-02-11T20:03:15.000000000",1017,474000.0]
["2020-02-11T13:03:15.000000000","2020-02-11T20:03:15.000000000",1020,2983669.0]
["2020-02-11T13:03:15.000000000","2020-02-11T20:03:15.000000000",1133,949.3875]
["2020-02-11T13:03:30.000000000","2020-02-11T20:03:30.000000000",1022,0.0]
["2020-02-11T13:03:30.000000000","2020-02-11T20:03:30.000000000",1130,815019024.04]
["2020-02-11T13:03:45.000000000","2020-02-11T20:03:45.000000000",1021,273.16]
["2020-02-11T13:03:45.000000000","2020-02-11T20:03:45.000000000",1016,473900.0]
["2020-02-11T13:04:00.000000000","2020-02-11T20:04:00.000000000",1019,14800.050000000001]
["2020-02-11T13:04:00.000000000","2020-02-11T20:04:00.000000000",1018,475102.10000000003]
["2020-02-11T13:04:15.000000000","2020-02-11T20:04:15.000000000",1017,474000.0]
["2020-02-11T13:04:15.000000000","2020-02-11T20:04:15.000000000",1020,2983669.0]
["2020-02-11T13:04:15.000000000","2020-02-11T20:04:15.000000000",1133,948.9562]
["2020-02-11T13:04:30.000000000","2020-02-11T20:04:30.000000000",1022,0.0355547]
["2020-02-11T13:04:30.000000000","2020-02-11T20:04:30.000000000",1130,815104953.7072]
["2020-02-11T13:04:45.000000000","2020-02-11T20:04:45.000000000",1021,273.0201]
["2020-02-11T13:04:45.000000000","2020-02-11T20:04:45.000000000",1016,474200.0]
["2020-02-11T13:05:00.000000000","2020-02-11T20:05:00.000000000",1019,14800.050000000001]
["2020-02-11T13:05:00.000000000","2020-02-11T20:05:00.000000000",1018,475366.69999999995]
["2020-02-11T13:05:15.000000000","2020-02-11T20:05:15.000000000",1017,472266.7]
["2020-02-11T13:05:15.000000000","2020-02-11T20:05:15.000000000",1020,2983669.0]
["2020-02-11T13:05:15.000000000","2020-02-11T20:05:15.000000000",1133,947.4459]
["2020-02-11T13:05:30.000000000","2020-02-11T20:05:30.000000000",1022,0.01777735]
["2020-02-11T13:05:30.000000000","2020-02-11T20:05:30.000000000",1130,814873122.6259]
["2020-02-11T13:05:45.000000000","2020-02-11T20:05:45.000000000",1021,272.9468]
["2020-02-11T13:05:45.000000000","2020-02-11T20:05:45.000000000",1016,474400.0]
["2020-02-11T13:06:00.000000000","2020-02-11T20:06:00.000000000",1019,14800.050000000001]
["2020-02-11T13:06:00.000000000","2020-02-11T20:06:00.000000000",1018,475139.6]
["2020-02-11T13:06:15.000000000","2020-02-11T20:06:15.000000000",1017,474000.0]
["2020-02-11T13:06:15.000000000","2020-02-11T20:06:15.000000000",1020,2983669.0]
["2020-02-11T13:06:15.000000000","2020-02-11T20:06:15.000000000",1133,949.1]
["2020-02-11T13:06:30.000000000","2020-02-11T20:06:30.000000000",1022,0.01777735]
["2020-02-11T13:06:30.000000000","2020-02-11T20:06:30.000000000",1130,814442877.5561]
["2020-02-11T13:06:45.000000000","2020-02-11T20:06:45.000000000",1021,273.0601]
["2020-02-11T13:06:45.000000000","2020-02-11T20:06:45.000000000",1016,474000.0]
["2020-02-11T13:07:00.000000000","2020-02-11T20:07:00.000000000",1019,14800.050000000001]
["2020-02-11T13:07:00.000000000","2020-02-11T20:07:00.000000000",1018,474952.1]
["2020-02-11T13:07:15.000000000","2020-02-11T20:07:15.000000000",1017,472266.7]
["2020-02-11T13:07:15.000000000","2020-02-11T20:07:15.000000000",1020,2983669.0]
["2020-02-11T13:07:15.000000000","2020-02-11T20:07:15.000000000",1133,947.4292]
["2020-02-11T13:07:30.000000000","2020-02-11T20:07:30.000000000",1022,0.0355547]
["2020-02-11T13:07:30.000000000","2020-02-11T20:07:30.000000000",1130,814615035.2574]
["2020-02-11T13:07:45.000000000","2020-02-11T20:07:45.000000000",1021,272.958]
["2020-02-11T13:07:45.000000000","2020-02-11T20:07:45.000000000",1016,473500.0]
["2020-02-11T13:08:00.000000000","2020-02-11T20:08:00.000000000",1019,14800.050000000001]
["2020-02-11T13:08:00.000000000","2020-02-11T20:08:00.000000000",1018,475145.8]
["2020-02-11T13:08:15.000000000","2020-02-11T20:08:15.000000000",1017,473733.3]
["2020-02-11T13:08:15.000000000","2020-02-11T20:08:15.000000000",1020,2983669.0]
["2020-02-11T13:08:15.000000000","2020-02-11T20:08:15.000000000",1133,949.127]
["2020-02-11T13:08:30.000000000","2020-02-11T20:08:30.000000000",1022,0.05333205]
["2020-02-11T13:08:30.000000000","2020-02-11T20:08:30.000000000",1130,815217736.3954]
["2020-02-11T13:08:45.000000000","2020-02-11T20:08:45.000000000",1021,273.191]
["2020-02-11T13:08:45.000000000","2020-02-11T20:08:45.000000000",1016,474200.0]
["2020-02-11T13:09:00.000000000","2020-02-11T20:09:00.000000000",1019,14800.050000000001]
["2020-02-11T13:09:00.000000000","2020-02-11T20:09:00.000000000",1018,475312.5]
["2020-02-11T13:09:15.000000000","2020-02-11T20:09:15.000000000",1017,474000.0]
["2020-02-11T13:09:15.000000000","2020-02-11T20:09:15.000000000",1020,2983669.0]
["2020-02-11T13:09:15.000000000","2020-02-11T20:09:15.000000000",1133,949.3616]
["2020-02-11T13:09:30.000000000","2020-02-11T20:09:30.000000000",1020,2983669.0]
["2020-02-11T13:09:45.000000000","2020-02-11T20:09:45.000000000",1017,474000.0]
["2020-02-11T13:09:45.000000000","2020-02-11T20:09:45.000000000",1020,2983669.0]
["2020-02-11T13:09:45.000000000","2020-02-11T20:09:45.000000000",1133,949.5917]
["2020-02-11T13:10:00.000000000","2020-02-11T20:10:00.000000000",1022,0.03333253]
["2020-02-11T13:10:00.000000000","2020-02-11T20:10:00.000000000",1130,814813449.2459]
["2020-02-11T13:10:15.000000000","2020-02-11T20:10:15.000000000",1021,273.06]
["2020-02-11T13:10:15.000000000","2020-02-11T20:10:15.000000000",1016,474100.0]
["2020-02-11T13:10:30.000000000","2020-02-11T20:10:30.000000000",1019,14800.050000000001]
["2020-02-11T13:10:30.000000000","2020-02-11T20:10:30.000000000",1018,475381.3]
["2020-02-11T13:10:45.000000000","2020-02-11T20:10:45.000000000",1017,474000.0]
["2020-02-11T13:10:45.000000000","2020-02-11T20:10:45.000000000",1020,2983669.0]
["2020-02-11T13:10:45.000000000","2020-02-11T20:10:45.000000000",1133,949.4063]
["2020-02-11T13:11:00.000000000","2020-02-11T20:11:00.000000000",1022,0.03333253]
["2020-02-11T13:11:00.000000000","2020-02-11T20:11:00.000000000",1130,814899975.6469]
["2020-02-11T13:11:15.000000000","2020-02-11T20:11:15.000000000",1021,273.2029]
["2020-02-11T13:11:15.000000000","2020-02-11T20:11:15.000000000",1016,473800.0]
["2020-02-11T13:11:30.000000000","2020-02-11T20:11:30.000000000",1019,14800.050000000001]
["2020-02-11T13:11:30.000000000","2020-02-11T20:11:30.000000000",1018,475177.1]
["2020-02-11T13:11:45.000000000","2020-02-11T20:11:45.000000000",1017,474000.0]
["2020-02-11T13:11:45.000000000","2020-02-11T20:11:45.000000000",1020,2983669.0]
["2020-02-11T13:11:45.000000000","2020-02-11T20:11:45.000000000",1133,949.2188]
["2020-02-11T13:12:00.000000000","2020-02-11T20:12:00.000000000",1022,0.03333253]
["2020-02-11T13:12:15.000000000","2020-02-11T20:12:15.000000000",1017,474000.0]
["2020-02-11T13:12:15.000000000","2020-02-11T20:12:15.000000000",1020,2983669.0]
["2020-02-11T13:12:15.000000000","2020-02-11T20:12:15.000000000",1133,949.375]
["2020-02-11T13:12:30.000000000","2020-02-11T20:12:30.000000000",1022,0.03333253]
["2020-02-11T13:12:30.000000000","2020-02-11T20:12:30.000000000",1130,814700964.9246]
["2020-02-11T13:12:45.000000000","2020-02-11T20:12:45.000000000",1021,272.9779]
["2020-02-11T13:12:45.000000000","2020-02-11T20:12:45.000000000",1016,474100.0]
["2020-02-11T13:13:00.000000000","2020-02-11T20:13:00.000000000",1019,14800.050000000001]
["2020-02-11T13:13:00.000000000","2020-02-11T20:13:00.000000000",1018,475410.39999999997]
["2020-02-11T13:13:15.000000000","2020-02-11T20:13:15.000000000",1017,473733.3]
["2020-02-11T13:13:15.000000000","2020-02-11T20:13:15.000000000",1020,2983669.0]
["2020-02-11T13:13:15.000000000","2020-02-11T20:13:15.000000000",1133,949.2021]
["2020-02-11T13:13:30.000000000","2020-02-11T20:13:30.000000000",1022,0.03333253]
["2020-02-11T13:13:30.000000000","2020-02-11T20:13:30.000000000",1130,814946222.5164]
["2020-02-11T13:13:45.000000000","2020-02-11T20:13:45.000000000",1021,273.1647]
["2020-02-11T13:13:45.000000000","2020-02-11T20:13:45.000000000",1016,474200.0]
["2020-02-11T13:14:00.000000000","2020-02-11T20:14:00.000000000",1019,14800.050000000001]
["2020-02-11T13:14:00.000000000","2020-02-11T20:14:00.000000000",1016,474500.0]
["2020-02-11T13:14:15.000000000","2020-02-11T20:14:15.000000000",1021,272.9602]
["2020-02-11T13:14:15.000000000","2020-02-11T20:14:15.000000000",1016,474400.0]
["2020-02-11T13:14:30.000000000","2020-02-11T20:14:30.000000000",1019,14800.050000000001]
["2020-02-11T13:14:30.000000000","2020-02-11T20:14:30.000000000",1018,475406.3]
["2020-02-11T13:14:45.000000000","2020-02-11T20:14:45.000000000",1017,474000.0]
["2020-02-11T13:14:45.000000000","2020-02-11T20:14:45.000000000",1020,2983669.0]
["2020-02-11T13:14:45.000000000","2020-02-11T20:14:45.000000000",1133,949.4521]
["2020-02-11T13:15:00.000000000","2020-02-11T20:15:00.000000000",1022,0.05333205]
["2020-02-11T13:15:00.000000000","2020-02-11T20:15:00.000000000",1130,814899677.28]
["2020-02-11T13:15:15.000000000","2020-02-11T20:15:15.000000000",1021,273.1077]
["2020-02-11T13:15:15.000000000","2020-02-11T20:15:15.000000000",1016,474300.0]
["2020-02-11T13:15:30.000000000","2020-02-11T20:15:30.000000000",1019,14800.050000000001]
["2020-02-11T13:15:30.000000000","2020-02-11T20:15:30.000000000",1018,475306.2]
["2020-02-11T13:15:45.000000000","2020-02-11T20:15:45.000000000",1017,474000.0]
["2020-02-11T13:15:45.000000000","2020-02-11T20:15:45.000000000",1020,2983669.0]
["2020-02-11T13:15:45.000000000","2020-02-11T20:15:45.000000000",1133,949.4063]
["2020-02-11T13:16:00.000000000","2020-02-11T20:16:00.000000000",1022,0.08571223]
["2020-02-11T13:16:15.000000000","2020-02-11T20:16:15.000000000",1017,474000.0]
["2020-02-11T13:16:15.000000000","2020-02-11T20:16:15.000000000",1020,2983669.0]
["2020-02-11T13:16:15.000000000","2020-02-11T20:16:15.000000000",1133,949.7813]
["2020-02-11T13:16:30.000000000","2020-02-11T20:16:30.000000000",1022,0.03333253]
["2020-02-11T13:16:30.000000000","2020-02-11T20:16:30.000000000",1130,816111643.6278]
["2020-02-11T13:16:45.000000000","2020-02-11T20:16:45.000000000",1021,273.5262]
["2020-02-11T13:16:45.000000000","2020-02-11T20:16:45.000000000",1016,473900.0]
["2020-02-11T13:17:00.000000000","2020-02-11T20:17:00.000000000",1019,14800.050000000001]
["2020-02-11T13:17:00.000000000","2020-02-11T20:17:00.000000000",1018,475800.0]
["2020-02-11T13:17:15.000000000","2020-02-11T20:17:15.000000000",1017,474000.0]
["2020-02-11T13:17:15.000000000","2020-02-11T20:17:15.000000000",1020,2983669.0]
["2020-02-11T13:17:15.000000000","2020-02-11T20:17:15.000000000",1133,949.6229]
["2020-02-11T13:17:30.000000000","2020-02-11T20:17:30.000000000",1022,0.06666507]
["2020-02-11T13:17:30.000000000","2020-02-11T20:17:30.000000000",1130,815061690.5067]
["2020-02-11T13:17:45.000000000","2020-02-11T20:17:45.000000000",1021,273.0356]
["2020-02-11T13:17:45.000000000","2020-02-11T20:17:45.000000000",1016,473800.0]
["2020-02-11T13:18:00.000000000","2020-02-11T20:18:00.000000000",1019,14800.050000000001]
["2020-02-11T13:18:00.000000000","2020-02-11T20:18:00.000000000",1018,475639.6]
["2020-02-11T13:18:15.000000000","2020-02-11T20:18:15.000000000",1017,474000.0]
["2020-02-11T13:18:15.000000000","2020-02-11T20:18:15.000000000",1020,2983669.0]
["2020-02-11T13:18:15.000000000","2020-02-11T20:18:15.000000000",1133,949.7583]
["2020-02-11T13:18:30.000000000","2020-02-11T20:18:30.000000000",1022,0.08444241]
["2020-02-11T13:18:30.000000000","2020-02-11T20:18:30.000000000",1130,815224002.1003]
["2020-02-11T13:18:45.000000000","2020-02-11T20:18:45.000000000",1021,273.2598]
["2020-02-11T13:18:45.000000000","2020-02-11T20:18:45.000000000",1016,474800.0]
["2020-02-11T13:19:00.000000000","2020-02-11T20:19:00.000000000",1019,14800.050000000001]
["2020-02-11T13:19:00.000000000","2020-02-11T20:19:00.000000000",1018,475464.60000000003]
["2020-02-11T13:19:15.000000000","2020-02-11T20:19:15.000000000",1017,474000.0]
["2020-02-11T13:19:15.000000000","2020-02-11T20:19:15.000000000",1020,2983669.0]
["2020-02-11T13:19:15.000000000","2020-02-11T20:19:15.000000000",1133,949.8375]
["2020-02-11T13:19:30.000000000","2020-02-11T20:19:30.000000000",1022,0.08444241]
["2020-02-11T13:19:30.000000000","2020-02-11T20:19:30.000000000",1130,815389894.0967]
["2020-02-11T13:19:45.000000000","2020-02-11T20:19:45.000000000",1021,273.3042]
["2020-02-11T13:19:45.000000000","2020-02-11T20:19:45.000000000",1016,474000.0]
["2020-02-11T13:20:00.000000000","2020-02-11T20:20:00.000000000",1019,14800.050000000001]
["2020-02-11T13:20:00.000000000","2020-02-11T20:20:00.000000000",1018,475500.0]
["2020-02-11T13:20:15.000000000","2020-02-11T20:20:15.000000000",1017,472266.7]
["2020-02-11T13:20:15.000000000","2020-02-11T20:20:15.000000000",1020,2983669.0]
["2020-02-11T13:20:15.000000000","2020-02-11T20:20:15.000000000",1133,947.673]
["2020-02-11T13:20:30.000000000","2020-02-11T20:20:30.000000000",1022,0.08222024]
["2020-02-11T13:20:30.000000000","2020-02-11T20:20:30.000000000",1130,815078697.42]
["2020-02-11T13:20:45.000000000","2020-02-11T20:20:45.000000000",1021,272.9402]
["2020-02-11T13:20:45.000000000","2020-02-11T20:20:45.000000000",1016,473200.0]
["2020-02-11T13:21:00.000000000","2020-02-11T20:21:00.000000000",1019,14800.050000000001]
["2020-02-11T13:21:00.000000000","2020-02-11T20:21:00.000000000",1018,475166.7]
["2020-02-11T13:21:15.000000000","2020-02-11T20:21:15.000000000",1017,473733.3]
["2020-02-11T13:21:15.000000000","2020-02-11T20:21:15.000000000",1020,2983669.0]
["2020-02-11T13:21:15.000000000","2020-02-11T20:21:15.000000000",1133,949.1562]
["2020-02-11T13:21:30.000000000","2020-02-11T20:21:30.000000000",1022,0.03333253]
["2020-02-11T13:21:30.000000000","2020-02-11T20:21:30.000000000",1130,814276985.5597]
["2020-02-11T13:21:45.000000000","2020-02-11T20:21:45.000000000",1021,273.0335]
["2020-02-11T13:21:45.000000000","2020-02-11T20:21:45.000000000",1016,473900.0]
["2020-02-11T13:22:00.000000000","2020-02-11T20:22:00.000000000",1019,14800.050000000001]
["2020-02-11T13:22:00.000000000","2020-02-11T20:22:00.000000000",1018,475204.2]
["2020-02-11T13:22:15.000000000","2020-02-11T20:22:15.000000000",1017,472000.0]
["2020-02-11T13:22:15.000000000","2020-02-11T20:22:15.000000000",1020,2983669.0]
["2020-02-11T13:22:15.000000000","2020-02-11T20:22:15.000000000",1133,947.4063]
["2020-02-11T13:22:30.000000000","2020-02-11T20:22:30.000000000",1022,0.04888771]
["2020-02-11T13:22:30.000000000","2020-02-11T20:22:30.000000000",1130,814945924.1495]
["2020-02-11T13:22:45.000000000","2020-02-11T20:22:45.000000000",1021,273.2065]
["2020-02-11T13:22:45.000000000","2020-02-11T20:22:45.000000000",1016,473800.0]
["2020-02-11T13:23:00.000000000","2020-02-11T20:23:00.000000000",1019,14800.050000000001]
["2020-02-11T13:23:00.000000000","2020-02-11T20:23:00.000000000",1018,475454.2]
["2020-02-11T13:23:15.000000000","2020-02-11T20:23:15.000000000",1017,472266.7]
["2020-02-11T13:23:15.000000000","2020-02-11T20:23:15.000000000",1020,2983669.0]
["2020-02-11T13:23:15.000000000","2020-02-11T20:23:15.000000000",1133,947.5896]
["2020-02-11T13:23:30.000000000","2020-02-11T20:23:30.000000000",1022,0.05333205]
["2020-02-11T13:23:30.000000000","2020-02-11T20:23:30.000000000",1130,814826875.7564]
["2020-02-11T13:23:45.000000000","2020-02-11T20:23:45.000000000",1021,272.8958]
["2020-02-11T13:23:45.000000000","2020-02-11T20:23:45.000000000",1016,474000.0]
["2020-02-11T13:24:00.000000000","2020-02-11T20:24:00.000000000",1019,14800.050000000001]
["2020-02-11T13:24:00.000000000","2020-02-11T20:24:00.000000000",1018,475622.9]
["2020-02-11T13:24:15.000000000","2020-02-11T20:24:15.000000000",1017,473733.3]
["2020-02-11T13:24:15.000000000","2020-02-11T20:24:15.000000000",1020,2983669.0]
["2020-02-11T13:24:15.000000000","2020-02-11T20:24:15.000000000",1133,949.4812]
["2020-02-11T13:24:30.000000000","2020-02-11T20:24:30.000000000",1022,0.0644429]
["2020-02-11T13:24:30.000000000","2020-02-11T20:24:30.000000000",1130,815065270.9095]
["2020-02-11T13:24:45.000000000","2020-02-11T20:24:45.000000000",1021,273.231]
["2020-02-11T13:24:45.000000000","2020-02-11T20:24:45.000000000",1016,474300.0]
["2020-02-11T13:25:00.000000000","2020-02-11T20:25:00.000000000",1019,14800.050000000001]
["2020-02-11T13:25:00.000000000","2020-02-11T20:25:00.000000000",1018,475612.5]
["2020-02-11T13:25:15.000000000","2020-02-11T20:25:15.000000000",1017,474000.0]
["2020-02-11T13:25:15.000000000","2020-02-11T20:25:15.000000000",1020,2983669.0]
["2020-02-11T13:25:15.000000000","2020-02-11T20:25:15.000000000",1133,949.8817]
["2020-02-11T13:25:30.000000000","2020-02-11T20:25:30.000000000",1022,0.08444241]
["2020-02-11T13:25:30.000000000","2020-02-11T20:25:30.000000000",1130,815469558.059]
["2020-02-11T13:25:45.000000000","2020-02-11T20:25:45.000000000",1021,273.2694]
["2020-02-11T13:25:45.000000000","2020-02-11T20:25:45.000000000",1016,474100.0]
["2020-02-11T13:26:00.000000000","2020-02-11T20:26:00.000000000",1019,14800.050000000001]
["2020-02-11T13:26:00.000000000","2020-02-11T20:26:00.000000000",1018,474031.3]
["2020-02-11T13:26:15.000000000","2020-02-11T20:26:15.000000000",1017,474000.0]
["2020-02-11T13:26:15.000000000","2020-02-11T20:26:15.000000000",1020,2983669.0]
["2020-02-11T13:26:15.000000000","2020-02-11T20:26:15.000000000",1133,948.0313]
["2020-02-11T13:26:30.000000000","2020-02-11T20:26:30.000000000",1022,0.04666555]
["2020-02-11T13:26:30.000000000","2020-02-11T20:26:30.000000000",1130,815661706.3426]
["2020-02-11T13:26:45.000000000","2020-02-11T20:26:45.000000000",1021,273.3065]
["2020-02-11T13:26:45.000000000","2020-02-11T20:26:45.000000000",1016,474400.0]
["2020-02-11T13:27:00.000000000","2020-02-11T20:27:00.000000000",1019,14800.050000000001]
["2020-02-11T13:27:00.000000000","2020-02-11T20:27:00.000000000",1018,475329.2]
["2020-02-11T13:27:15.000000000","2020-02-11T20:27:15.000000000",1017,474000.0]
["2020-02-11T13:27:15.000000000","2020-02-11T20:27:15.000000000",1020,2983669.0]
["2020-02-11T13:27:15.000000000","2020-02-11T20:27:15.000000000",1133,949.7667]
["2020-02-11T13:27:30.000000000","2020-02-11T20:27:30.000000000",1022,0.04888771]
["2020-02-11T13:27:30.000000000","2020-02-11T20:27:30.000000000",1130,815019322.4069]
["2020-02-11T13:27:45.000000000","2020-02-11T20:27:45.000000000",1021,273.3376]
["2020-02-11T13:27:45.000000000","2020-02-11T20:27:45.000000000",1016,474600.0]
["2020-02-11T13:28:00.000000000","2020-02-11T20:28:00.000000000",1019,14800.050000000001]
["2020-02-11T13:28:00.000000000","2020-02-11T20:28:00.000000000",1018,474593.8]
["2020-02-11T13:28:15.000000000","2020-02-11T20:28:15.000000000",1017,474000.0]
["2020-02-11T13:28:15.000000000","2020-02-11T20:28:15.000000000",1020,2983669.0]
["2020-02-11T13:28:15.000000000","2020-02-11T20:28:15.000000000",1133,949.4688]
["2020-02-11T13:28:30.000000000","2020-02-11T20:28:30.000000000",1022,0.0355547]
["2020-02-11T13:28:30.000000000","2020-02-11T20:28:30.000000000",1130,815707654.8452]
["2020-02-11T13:28:45.000000000","2020-02-11T20:28:45.000000000",1021,273.3419]
["2020-02-11T13:28:45.000000000","2020-02-11T20:28:45.000000000",1016,474600.0]
["2020-02-11T13:29:00.000000000","2020-02-11T20:29:00.000000000",1019,14800.050000000001]
["2020-02-11T13:29:00.000000000","2020-02-11T20:29:00.000000000",1018,475868.7]
["2020-02-11T13:29:15.000000000","2020-02-11T20:29:15.000000000",1017,474000.0]
["2020-02-11T13:29:15.000000000","2020-02-11T20:29:15.000000000",1020,2983669.0]
["2020-02-11T13:29:15.000000000","2020-02-11T20:29:15.000000000",1133,949.8929]
["2020-02-11T13:29:30.000000000","2020-02-11T20:29:30.000000000",1022,0.03333253]
["2020-02-11T13:29:30.000000000","2020-02-11T20:29:30.000000000",1130,815217438.0285]
["2020-02-11T13:29:45.000000000","2020-02-11T20:29:45.000000000",1021,273.2799]
["2020-02-11T13:29:45.000000000","2020-02-11T20:29:45.000000000",1016,474500.0]
["2020-02-11T13:30:00.000000000","2020-02-11T20:30:00.000000000",1019,14800.050000000001]
["2020-02-11T13:30:00.000000000","2020-02-11T20:30:00.000000000",1018,475906.3]
["2020-02-11T13:30:15.000000000","2020-02-11T20:30:15.000000000",1017,474000.0]
["2020-02-11T13:30:15.000000000","2020-02-11T20:30:15.000000000",1020,2983669.0]
["2020-02-11T13:30:15.000000000","2020-02-11T20:30:15.000000000",1133,949.875]
["2020-02-11T13:30:30.000000000","2020-02-11T20:30:30.000000000",1022,0.01555518]
["2020-02-11T13:30:30.000000000","2020-02-11T20:30:30.000000000",1130,815555487.7262]
["2020-02-11T13:30:45.000000000","2020-02-11T20:30:45.000000000",1021,273.382]
["2020-02-11T13:30:45.000000000","2020-02-11T20:30:45.000000000",1016,474600.0]
["2020-02-11T13:31:00.000000000","2020-02-11T20:31:00.000000000",1019,14800.050000000001]
["2020-02-11T13:31:00.000000000","2020-02-11T20:31:00.000000000",1018,475377.1]
["2020-02-11T13:31:15.000000000","2020-02-11T20:31:15.000000000",1017,472266.7]
["2020-02-11T13:31:15.000000000","2020-02-11T20:31:15.000000000",1020,2983669.0]
["2020-02-11T13:31:15.000000000","2020-02-11T20:31:15.000000000",1133,948.0875]
["2020-02-11T13:31:30.000000000","2020-02-11T20:31:30.000000000",1022,0.03333253]
["2020-02-11T13:31:30.000000000","2020-02-11T20:31:30.000000000",1130,815416448.7508]
["2020-02-11T13:31:45.000000000","2020-02-11T20:31:45.000000000",1021,273.2932]
["2020-02-11T13:31:45.000000000","2020-02-11T20:31:45.000000000",1016,474500.0]
["2020-02-11T13:32:00.000000000","2020-02-11T20:32:00.000000000",1019,14800.050000000001]
["2020-02-11T13:32:00.000000000","2020-02-11T20:32:00.000000000",1018,475718.8]
["2020-02-11T13:32:15.000000000","2020-02-11T20:32:15.000000000",1017,474000.0]
["2020-02-11T13:32:15.000000000","2020-02-11T20:32:15.000000000",1020,2983669.0]
["2020-02-11T13:32:15.000000000","2020-02-11T20:32:15.000000000",1133,949.7646]
["2020-02-11T13:32:30.000000000","2020-02-11T20:32:30.000000000",1022,0.05333205]
["2020-02-11T13:32:30.000000000","2020-02-11T20:32:30.000000000",1130,815429278.5275]
["2020-02-11T13:32:45.000000000","2020-02-11T20:32:45.000000000",1021,273.3954]
["2020-02-11T13:32:45.000000000","2020-02-11T20:32:45.000000000",1016,474200.0]
["2020-02-11T13:33:00.000000000","2020-02-11T20:33:00.000000000",1019,14800.050000000001]
["2020-02-11T13:33:00.000000000","2020-02-11T20:33:00.000000000",1018,475731.3]
["2020-02-11T13:33:15.000000000","2020-02-11T20:33:15.000000000",1017,474000.0]
["2020-02-11T13:33:15.000000000","2020-02-11T20:33:15.000000000",1020,2983669.0]
["2020-02-11T13:33:15.000000000","2020-02-11T20:33:15.000000000",1133,949.7125]
["2020-02-11T13:33:30.000000000","2020-02-11T20:33:30.000000000",1022,0.03333253]
["2020-02-11T13:33:30.000000000","2020-02-11T20:33:30.000000000",1130,815595170.5239]
["2020-02-11T13:33:45.000000000","2020-02-11T20:33:45.000000000",1021,273.2599]
["2020-02-11T13:33:45.000000000","2020-02-11T20:33:45.000000000",1016,474300.0]
["2020-02-11T13:34:00.000000000","2020-02-11T20:34:00.000000000",1019,14800.050000000001]
["2020-02-11T13:34:00.000000000","2020-02-11T20:34:00.000000000",1018,475750.0]
["2020-02-11T13:34:15.000000000","2020-02-11T20:34:15.000000000",1017,474000.0]
["2020-02-11T13:34:15.000000000","2020-02-11T20:34:15.000000000",1020,2983669.0]
["2020-02-11T13:34:15.000000000","2020-02-11T20:34:15.000000000",1133,948.4667]
["2020-02-11T13:34:30.000000000","2020-02-11T20:34:30.000000000",1022,0.06666507]
["2020-02-11T13:34:30.000000000","2020-02-11T20:34:30.000000000",1130,815217736.3954]
["2020-02-11T13:34:45.000000000","2020-02-11T20:34:45.000000000",1021,273.2266]
["2020-02-11T13:34:45.000000000","2020-02-11T20:34:45.000000000",1016,474000.0]
["2020-02-11T13:35:00.000000000","2020-02-11T20:35:00.000000000",1019,14800.050000000001]
["2020-02-11T13:35:00.000000000","2020-02-11T20:35:00.000000000",1018,475587.5]
["2020-02-11T13:35:15.000000000","2020-02-11T20:35:15.000000000",1017,474000.0]
["2020-02-11T13:35:15.000000000","2020-02-11T20:35:15.000000000",1020,2983669.0]
["2020-02-11T13:35:15.000000000","2020-02-11T20:35:15.000000000",1133,949.8708]
["2020-02-11T13:35:30.000000000","2020-02-11T20:35:30.000000000",1022,0.08444241]
["2020-02-11T13:35:30.000000000","2020-02-11T20:35:30.000000000",1130,815449567.4767]
["2020-02-11T13:35:45.000000000","2020-02-11T20:35:45.000000000",1021,273.4549]
["2020-02-11T13:35:45.000000000","2020-02-11T20:35:45.000000000",1016,474700.0]
["2020-02-11T13:36:00.000000000","2020-02-11T20:36:00.000000000",1019,14800.050000000001]
["2020-02-11T13:36:00.000000000","2020-02-11T20:36:00.000000000",1018,474156.3]
["2020-02-11T13:36:15.000000000","2020-02-11T20:36:15.000000000",1017,474000.0]
["2020-02-11T13:36:15.000000000","2020-02-11T20:36:15.000000000",1020,2983669.0]
["2020-02-11T13:36:15.000000000","2020-02-11T20:36:15.000000000",1133,948.3396]
["2020-02-11T13:36:30.000000000","2020-02-11T20:36:30.000000000",1022,0.06666507]
["2020-02-11T13:36:30.000000000","2020-02-11T20:36:30.000000000",1130,815966040.5806]
["2020-02-11T13:36:45.000000000","2020-02-11T20:36:45.000000000",1021,273.493]
["2020-02-11T13:36:45.000000000","2020-02-11T20:36:45.000000000",1016,474500.0]
["2020-02-11T13:37:00.000000000","2020-02-11T20:37:00.000000000",1019,14800.050000000001]
["2020-02-11T13:37:00.000000000","2020-02-11T20:37:00.000000000",1018,474193.8]
["2020-02-11T13:37:15.000000000","2020-02-11T20:37:15.000000000",1017,474000.0]
["2020-02-11T13:37:15.000000000","2020-02-11T20:37:15.000000000",1020,2983669.0]
["2020-02-11T13:37:15.000000000","2020-02-11T20:37:15.000000000",1133,949.3417]
["2020-02-11T13:37:30.000000000","2020-02-11T20:37:30.000000000",1022,0.0999976]
["2020-02-11T13:37:30.000000000","2020-02-11T20:37:30.000000000",1130,815548923.6544]
["2020-02-11T13:37:45.000000000","2020-02-11T20:37:45.000000000",1021,273.5285]
["2020-02-11T13:37:45.000000000","2020-02-11T20:37:45.000000000",1016,474600.0]
["2020-02-11T13:38:00.000000000","2020-02-11T20:38:00.000000000",1019,14800.050000000001]
["2020-02-11T13:38:00.000000000","2020-02-11T20:38:00.000000000",1018,474062.5]
["2020-02-11T13:38:15.000000000","2020-02-11T20:38:15.000000000",1017,474000.0]
["2020-02-11T13:38:15.000000000","2020-02-11T20:38:15.000000000",1020,2983669.0]
["2020-02-11T13:38:15.000000000","2020-02-11T20:38:15.000000000",1133,948.0313]
["2020-02-11T13:38:30.000000000","2020-02-11T20:38:30.000000000",1022,0.0644429]
["2020-02-11T13:38:30.000000000","2020-02-11T20:38:30.000000000",1130,815946049.9983]
["2020-02-11T13:38:45.000000000","2020-02-11T20:38:45.000000000",1021,273.3221]
["2020-02-11T13:38:45.000000000","2020-02-11T20:38:45.000000000",1016,475000.0]
["2020-02-11T13:39:00.000000000","2020-02-11T20:39:00.000000000",1019,14800.050000000001]
["2020-02-11T13:39:00.000000000","2020-02-11T20:39:00.000000000",1018,475329.2]
["2020-02-11T13:39:15.000000000","2020-02-11T20:39:15.000000000",1017,474000.0]
["2020-02-11T13:39:15.000000000","2020-02-11T20:39:15.000000000",1020,2983669.0]
["2020-02-11T13:39:15.000000000","2020-02-11T20:39:15.000000000",1133,949.8616]
["2020-02-11T13:39:30.000000000","2020-02-11T20:39:30.000000000",1022,0.01555518]
["2020-02-11T13:39:30.000000000","2020-02-11T20:39:30.000000000",1130,815687962.6298]
["2020-02-11T13:39:45.000000000","2020-02-11T20:39:45.000000000",1021,273.3978]
["2020-02-11T13:39:45.000000000","2020-02-11T20:39:45.000000000",1016,474600.0]
["2020-02-11T13:40:00.000000000","2020-02-11T20:40:00.000000000",1019,14800.050000000001]
["2020-02-11T13:40:00.000000000","2020-02-11T20:40:00.000000000",1018,475906.3]
["2020-02-11T13:40:15.000000000","2020-02-11T20:40:15.000000000",1017,474000.0]
["2020-02-11T13:40:15.000000000","2020-02-11T20:40:15.000000000",1020,2983669.0]
["2020-02-11T13:40:15.000000000","2020-02-11T20:40:15.000000000",1133,949.6313]
["2020-02-11T13:40:30.000000000","2020-02-11T20:40:30.000000000",1022,0.08444241]
["2020-02-11T13:40:30.000000000","2020-02-11T20:40:30.000000000",1130,815502676.7849]
["2020-02-11T13:40:45.000000000","2020-02-11T20:40:45.000000000",1021,273.1888]
["2020-02-11T13:40:45.000000000","2020-02-11T20:40:45.000000000",1016,474400.0]
["2020-02-11T13:41:00.000000000","2020-02-11T20:41:00.000000000",1019,14800.050000000001]
["2020-02-11T13:41:00.000000000","2020-02-11T20:41:00.000000000",1018,475333.3]
["2020-02-11T13:41:15.000000000","2020-02-11T20:41:15.000000000",1017,474000.0]
["2020-02-11T13:41:15.000000000","2020-02-11T20:41:15.000000000",1020,2983669.0]
["2020-02-11T13:41:15.000000000","2020-02-11T20:41:15.000000000",1133,949.6406]
["2020-02-11T13:41:30.000000000","2020-02-11T20:41:30.000000000",1020,2983669.0]
["2020-02-11T13:41:45.000000000","2020-02-11T20:41:45.000000000",1017,474000.0]
["2020-02-11T13:41:45.000000000","2020-02-11T20:41:45.000000000",1020,2983669.0]
["2020-02-11T13:41:45.000000000","2020-02-11T20:41:45.000000000",1133,949.3563]
["2020-02-11T13:42:00.000000000","2020-02-11T20:42:00.000000000",1022,0.06666507]
["2020-02-11T13:42:00.000000000","2020-02-11T20:42:00.000000000",1130,815661407.9757]
["2020-02-11T13:42:15.000000000","2020-02-11T20:42:15.000000000",1021,273.3598]
["2020-02-11T13:42:15.000000000","2020-02-11T20:42:15.000000000",1016,474400.0]
["2020-02-11T13:42:30.000000000","2020-02-11T20:42:30.000000000",1019,14800.050000000001]
["2020-02-11T13:42:30.000000000","2020-02-11T20:42:30.000000000",1018,475631.3]
["2020-02-11T13:42:45.000000000","2020-02-11T20:42:45.000000000",1017,474000.0]
["2020-02-11T13:42:45.000000000","2020-02-11T20:42:45.000000000",1020,2983669.0]
["2020-02-11T13:42:45.000000000","2020-02-11T20:42:45.000000000",1133,949.5646]
["2020-02-11T13:43:00.000000000","2020-02-11T20:43:00.000000000",1022,0.06666507]
["2020-02-11T13:43:00.000000000","2020-02-11T20:43:00.000000000",1130,815356477.0039]
["2020-02-11T13:43:15.000000000","2020-02-11T20:43:15.000000000",1021,273.1555]
["2020-02-11T13:43:15.000000000","2020-02-11T20:43:15.000000000",1016,474600.0]
["2020-02-11T13:43:30.000000000","2020-02-11T20:43:30.000000000",1019,14800.050000000001]
["2020-02-11T13:43:30.000000000","2020-02-11T20:43:30.000000000",1018,474575.0]
["2020-02-11T13:43:45.000000000","2020-02-11T20:43:45.000000000",1017,474000.0]
["2020-02-11T13:43:45.000000000","2020-02-11T20:43:45.000000000",1020,2983669.0]
["2020-02-11T13:43:45.000000000","2020-02-11T20:43:45.000000000",1133,949.3625]
["2020-02-11T13:44:00.000000000","2020-02-11T20:44:00.000000000",1022,0.0644429]
["2020-02-11T13:44:00.000000000","2020-02-11T20:44:00.000000000",1130,815575179.9416]
["2020-02-11T13:44:15.000000000","2020-02-11T20:44:15.000000000",1021,273.393]
["2020-02-11T13:44:15.000000000","2020-02-11T20:44:15.000000000",1016,475100.0]
["2020-02-11T13:44:30.000000000","2020-02-11T20:44:30.000000000",1019,14800.050000000001]
["2020-02-11T13:44:30.000000000","2020-02-11T20:44:30.000000000",1018,475683.3]
["2020-02-11T13:44:45.000000000","2020-02-11T20:44:45.000000000",1017,474000.0]
["2020-02-11T13:44:45.000000000","2020-02-11T20:44:45.000000000",1020,2983669.0]
["2020-02-11T13:44:45.000000000","2020-02-11T20:44:45.000000000",1133,949.4646]
["2020-02-11T13:45:00.000000000","2020-02-11T20:45:00.000000000",1022,0.01555518]
["2020-02-11T13:45:00.000000000","2020-02-11T20:45:00.000000000",1130,815647981.4652]
["2020-02-11T13:45:15.000000000","2020-02-11T20:45:15.000000000",1021,273.3693]
["2020-02-11T13:45:15.000000000","2020-02-11T20:45:15.000000000",1016,474700.0]
["2020-02-11T13:45:30.000000000","2020-02-11T20:45:30.000000000",1019,14800.050000000001]
["2020-02-11T13:45:30.000000000","2020-02-11T20:45:30.000000000",1018,475531.3]
["2020-02-11T13:45:45.000000000","2020-02-11T20:45:45.000000000",1017,474000.0]
["2020-02-11T13:45:45.000000000","2020-02-11T20:45:45.000000000",1020,2983669.0]
["2020-02-11T13:45:45.000000000","2020-02-11T20:45:45.000000000",1133,949.6563]
["2020-02-11T13:46:00.000000000","2020-02-11T20:46:00.000000000",1022,0.0999976]
["2020-02-11T13:46:00.000000000","2020-02-11T20:46:00.000000000",1130,815369903.5144]
["2020-02-11T13:46:15.000000000","2020-02-11T20:46:15.000000000",1021,273.2932]
["2020-02-11T13:46:15.000000000","2020-02-11T20:46:15.000000000",1016,474300.0]
["2020-02-11T13:46:30.000000000","2020-02-11T20:46:30.000000000",1019,14800.050000000001]
["2020-02-11T13:46:30.000000000","2020-02-11T20:46:30.000000000",1018,475656.3]
["2020-02-11T13:46:45.000000000","2020-02-11T20:46:45.000000000",1017,474000.0]
["2020-02-11T13:46:45.000000000","2020-02-11T20:46:45.000000000",1020,2983669.0]
["2020-02-11T13:46:45.000000000","2020-02-11T20:46:45.000000000",1133,949.7479]
["2020-02-11T13:47:00.000000000","2020-02-11T20:47:00.000000000",1022,0.1022197]
["2020-02-11T13:47:00.000000000","2020-02-11T20:47:00.000000000",1130,815562051.798]
["2020-02-11T13:47:15.000000000","2020-02-11T20:47:15.000000000",1021,273.362]
["2020-02-11T13:47:15.000000000","2020-02-11T20:47:15.000000000",1016,474800.0]
["2020-02-11T13:47:30.000000000","2020-02-11T20:47:30.000000000",1019,14800.050000000001]
["2020-02-11T13:47:30.000000000","2020-02-11T20:47:30.000000000",1018,475668.8]
["2020-02-11T13:47:45.000000000","2020-02-11T20:47:45.000000000",1017,474000.0]
["2020-02-11T13:47:45.000000000","2020-02-11T20:47:45.000000000",1020,2983669.0]
["2020-02-11T13:47:45.000000000","2020-02-11T20:47:45.000000000",1133,949.5938]
["2020-02-11T13:48:00.000000000","2020-02-11T20:48:00.000000000",1022,0.0999976]
["2020-02-11T13:48:00.000000000","2020-02-11T20:48:00.000000000",1130,815813575.0947]
["2020-02-11T13:48:15.000000000","2020-02-11T20:48:15.000000000",1021,273.3908]
["2020-02-11T13:48:15.000000000","2020-02-11T20:48:15.000000000",1016,474600.0]
["2020-02-11T13:48:30.000000000","2020-02-11T20:48:30.000000000",1019,14800.050000000001]
["2020-02-11T13:48:30.000000000","2020-02-11T20:48:30.000000000",1018,475720.8]
["2020-02-11T13:48:45.000000000","2020-02-11T20:48:45.000000000",1017,474000.0]
["2020-02-11T13:48:45.000000000","2020-02-11T20:48:45.000000000",1020,2983669.0]
["2020-02-11T13:48:45.000000000","2020-02-11T20:48:45.000000000",1133,949.5729]
["2020-02-11T13:49:00.000000000","2020-02-11T20:49:00.000000000",1022,0.0644429]
["2020-02-11T13:49:00.000000000","2020-02-11T20:49:00.000000000",1130,815959476.5088]
["2020-02-11T13:49:15.000000000","2020-02-11T20:49:15.000000000",1021,273.4774]
["2020-02-11T13:49:15.000000000","2020-02-11T20:49:15.000000000",1016,474600.0]
["2020-02-11T13:49:30.000000000","2020-02-11T20:49:30.000000000",1019,14800.050000000001]
["2020-02-11T13:49:30.000000000","2020-02-11T20:49:30.000000000",1018,475531.3]
["2020-02-11T13:49:45.000000000","2020-02-11T20:49:45.000000000",1017,474000.0]
["2020-02-11T13:49:45.000000000","2020-02-11T20:49:45.000000000",1020,2983669.0]
["2020-02-11T13:49:45.000000000","2020-02-11T20:49:45.000000000",1133,949.375]
["2020-02-11T13:50:00.000000000","2020-02-11T20:50:00.000000000",1022,0.06666507]
["2020-02-11T13:50:00.000000000","2020-02-11T20:50:00.000000000",1130,815641417.3934]
["2020-02-11T13:50:15.000000000","2020-02-11T20:50:15.000000000",1021,273.3486]
["2020-02-11T13:50:15.000000000","2020-02-11T20:50:15.000000000",1016,474700.0]
["2020-02-11T13:50:30.000000000","2020-02-11T20:50:30.000000000",1019,14800.050000000001]
["2020-02-11T13:50:30.000000000","2020-02-11T20:50:30.000000000",1018,475550.0]
["2020-02-11T13:50:45.000000000","2020-02-11T20:50:45.000000000",1017,474000.0]
["2020-02-11T13:50:45.000000000","2020-02-11T20:50:45.000000000",1020,2983669.0]
["2020-02-11T13:50:45.000000000","2020-02-11T20:50:45.000000000",1133,949.5458]
["2020-02-11T13:51:00.000000000","2020-02-11T20:51:00.000000000",1022,0.0999976]
["2020-02-11T13:51:00.000000000","2020-02-11T20:51:00.000000000",1130,814999033.4577]
["2020-02-11T13:51:15.000000000","2020-02-11T20:51:15.000000000",1021,273.2123]
["2020-02-11T13:51:15.000000000","2020-02-11T20:51:15.000000000",1016,474800.0]
["2020-02-11T13:51:30.000000000","2020-02-11T20:51:30.000000000",1019,14800.050000000001]
["2020-02-11T13:51:30.000000000","2020-02-11T20:51:30.000000000",1018,474479.2]
["2020-02-11T13:51:45.000000000","2020-02-11T20:51:45.000000000",1017,474000.0]
["2020-02-11T13:51:45.000000000","2020-02-11T20:51:45.000000000",1020,2983669.0]
["2020-02-11T13:51:45.000000000","2020-02-11T20:51:45.000000000",1133,949.4146]
["2020-02-11T13:52:00.000000000","2020-02-11T20:52:00.000000000",1022,0.0999976]
["2020-02-11T13:52:00.000000000","2020-02-11T20:52:00.000000000",1130,816317218.4219]
["2020-02-11T13:52:15.000000000","2020-02-11T20:52:15.000000000",1021,273.5728]
["2020-02-11T13:52:15.000000000","2020-02-11T20:52:15.000000000",1016,474500.0]
["2020-02-11T13:52:30.000000000","2020-02-11T20:52:30.000000000",1019,14800.050000000001]
["2020-02-11T13:52:30.000000000","2020-02-11T20:52:30.000000000",1018,475700.0]
["2020-02-11T13:52:45.000000000","2020-02-11T20:52:45.000000000",1017,474000.0]
["2020-02-11T13:52:45.000000000","2020-02-11T20:52:45.000000000",1020,2983669.0]
["2020-02-11T13:52:45.000000000","2020-02-11T20:52:45.000000000",1133,949.7271]
["2020-02-11T13:53:00.000000000","2020-02-11T20:53:00.000000000",1022,0.04888771]
["2020-02-11T13:53:00.000000000","2020-02-11T20:53:00.000000000",1130,816549049.5032]
["2020-02-11T13:53:15.000000000","2020-02-11T20:53:15.000000000",1021,273.5018]
["2020-02-11T13:53:15.000000000","2020-02-11T20:53:15.000000000",1016,474600.0]
["2020-02-11T13:53:30.000000000","2020-02-11T20:53:30.000000000",1019,14800.050000000001]
["2020-02-11T13:53:30.000000000","2020-02-11T20:53:30.000000000",1018,475427.1]
["2020-02-11T13:53:45.000000000","2020-02-11T20:53:45.000000000",1017,474000.0]
["2020-02-11T13:53:45.000000000","2020-02-11T20:53:45.000000000",1020,2983669.0]
["2020-02-11T13:53:45.000000000","2020-02-11T20:53:45.000000000",1133,949.8438]
["2020-02-11T13:54:00.000000000","2020-02-11T20:54:00.000000000",1022,0.08222024]
["2020-02-11T13:54:00.000000000","2020-02-11T20:54:00.000000000",1130,815184319.3026]
["2020-02-11T13:54:15.000000000","2020-02-11T20:54:15.000000000",1021,273.4352]
["2020-02-11T13:54:15.000000000","2020-02-11T20:54:15.000000000",1016,475100.0]
["2020-02-11T13:54:30.000000000","2020-02-11T20:54:30.000000000",1019,14800.050000000001]
["2020-02-11T13:54:30.000000000","2020-02-11T20:54:30.000000000",1018,475214.60000000003]
["2020-02-11T13:54:45.000000000","2020-02-11T20:54:45.000000000",1017,474000.0]
["2020-02-11T13:54:45.000000000","2020-02-11T20:54:45.000000000",1020,2983669.0]
["2020-02-11T13:54:45.000000000","2020-02-11T20:54:45.000000000",1133,948.6833]
["2020-02-11T13:55:00.000000000","2020-02-11T20:55:00.000000000",1022,0.06666507]
["2020-02-11T13:55:00.000000000","2020-02-11T20:55:00.000000000",1130,816211298.1724]
["2020-02-11T13:55:15.000000000","2020-02-11T20:55:15.000000000",1021,273.5596]
["2020-02-11T13:55:15.000000000","2020-02-11T20:55:15.000000000",1016,474500.0]
["2020-02-11T13:55:30.000000000","2020-02-11T20:55:30.000000000",1019,14800.050000000001]
["2020-02-11T13:55:30.000000000","2020-02-11T20:55:30.000000000",1018,475774.60000000003]
["2020-02-11T13:55:45.000000000","2020-02-11T20:55:45.000000000",1017,474000.0]
["2020-02-11T13:55:45.000000000","2020-02-11T20:55:45.000000000",1020,2983669.0]
["2020-02-11T13:55:45.000000000","2020-02-11T20:55:45.000000000",1133,949.7813]
["2020-02-11T13:56:00.000000000","2020-02-11T20:56:00.000000000",1022,0.08571223]
["2020-02-11T13:56:00.000000000","2020-02-11T20:56:00.000000000",1130,815118380.2177]
["2020-02-11T13:56:15.000000000","2020-02-11T20:56:15.000000000",1021,273.3065]
["2020-02-11T13:56:15.000000000","2020-02-11T20:56:15.000000000",1016,474500.0]
["2020-02-11T13:56:30.000000000","2020-02-11T20:56:30.000000000",1019,14800.050000000001]
["2020-02-11T13:56:30.000000000","2020-02-11T20:56:30.000000000",1018,474754.2]
["2020-02-11T13:56:45.000000000","2020-02-11T20:56:45.000000000",1017,474000.0]
["2020-02-11T13:56:45.000000000","2020-02-11T20:56:45.000000000",1020,2983669.0]
["2020-02-11T13:56:45.000000000","2020-02-11T20:56:45.000000000",1133,948.0833]
["2020-02-11T13:57:00.000000000","2020-02-11T20:57:00.000000000",1022,0.06666507]
["2020-02-11T13:57:00.000000000","2020-02-11T20:57:00.000000000",1130,816410010.5278]
["2020-02-11T13:57:15.000000000","2020-02-11T20:57:15.000000000",1021,273.4549]
["2020-02-11T13:57:15.000000000","2020-02-11T20:57:15.000000000",1016,474700.0]
["2020-02-11T13:57:30.000000000","2020-02-11T20:57:30.000000000",1019,14800.050000000001]
["2020-02-11T13:57:30.000000000","2020-02-11T20:57:30.000000000",1018,475477.10000000003]
["2020-02-11T13:57:45.000000000","2020-02-11T20:57:45.000000000",1017,474000.0]
["2020-02-11T13:57:45.000000000","2020-02-11T20:57:45.000000000",1020,2983669.0]
["2020-02-11T13:57:45.000000000","2020-02-11T20:57:45.000000000",1133,949.8083]
["2020-02-11T13:58:00.000000000","2020-02-11T20:58:00.000000000",1022,0.08444241]
["2020-02-11T13:58:00.000000000","2020-02-11T20:58:00.000000000",1130,816144762.3537]
["2020-02-11T13:58:15.000000000","2020-02-11T20:58:15.000000000",1021,273.3886]
["2020-02-11T13:58:15.000000000","2020-02-11T20:58:15.000000000",1016,474700.0]
["2020-02-11T13:58:30.000000000","2020-02-11T20:58:30.000000000",1019,14800.050000000001]
["2020-02-11T13:58:30.000000000","2020-02-11T20:58:30.000000000",1018,474660.39999999997]
["2020-02-11T13:58:45.000000000","2020-02-11T20:58:45.000000000",1017,474000.0]
["2020-02-11T13:58:45.000000000","2020-02-11T20:58:45.000000000",1020,2983669.0]
["2020-02-11T13:58:45.000000000","2020-02-11T20:58:45.000000000",1133,948.1042]
["2020-02-11T13:59:00.000000000","2020-02-11T20:59:00.000000000",1022,0.06666507]
["2020-02-11T13:59:00.000000000","2020-02-11T20:59:00.000000000",1130,816237554.4596]
["2020-02-11T13:59:15.000000000","2020-02-11T20:59:15.000000000",1021,273.6927]
["2020-02-11T13:59:15.000000000","2020-02-11T20:59:15.000000000",1016,474600.0]
["2020-02-11T13:59:30.000000000","2020-02-11T20:59:30.000000000",1019,14800.050000000001]
["2020-02-11T13:59:30.000000000","2020-02-11T20:59:30.000000000",1018,474156.3]
["2020-02-11T13:59:45.000000000","2020-02-11T20:59:45.000000000",1017,474000.0]
["2020-02-11T13:59:45.000000000","2020-02-11T20:59:45.000000000",1020,2983669.0]
["2020-02-11T13:59:45.000000000","2020-02-11T20:59:45.000000000",1133,948.4375]
["2020-02-11T14:00:00.000000000","2020-02-11T21:00:00.000000000",1022,0.08095044]
["2020-02-11T14:00:00.000000000","2020-02-11T21:00:00.000000000",1130,815997965.8389]
["2020-02-11T14:00:15.000000000","2020-02-11T21:00:15.000000000",1021,273.5595]
["2020-02-11T14:00:15.000000000","2020-02-11T21:00:15.000000000",1016,474500.0]
["2020-02-11T14:00:30.000000000","2020-02-11T21:00:30.000000000",1019,14800.050000000001]
["2020-02-11T14:00:30.000000000","2020-02-11T21:00:30.000000000",1018,474600.0]
["2020-02-11T14:00:45.000000000","2020-02-11T21:00:45.000000000",1017,474000.0]
["2020-02-11T14:00:45.000000000","2020-02-11T21:00:45.000000000",1020,2983669.0]
["2020-02-11T14:00:45.000000000","2020-02-11T21:00:45.000000000",1133,949.2708]
["2020-02-11T14:01:00.000000000","2020-02-11T21:01:00.000000000",1022,0.04888771]
["2020-02-11T14:01:00.000000000","2020-02-11T21:01:00.000000000",1130,815747636.0098]
["2020-02-11T14:01:15.000000000","2020-02-11T21:01:15.000000000",1021,273.3266]
["2020-02-11T14:01:15.000000000","2020-02-11T21:01:15.000000000",1016,475000.0]
["2020-02-11T14:01:30.000000000","2020-02-11T21:01:30.000000000",1019,14800.050000000001]
["2020-02-11T14:01:30.000000000","2020-02-11T21:01:30.000000000",1018,474614.6]
["2020-02-11T14:01:45.000000000","2020-02-11T21:01:45.000000000",1017,474000.0]
["2020-02-11T14:01:45.000000000","2020-02-11T21:01:45.000000000",1020,2983669.0]
["2020-02-11T14:01:45.000000000","2020-02-11T21:01:45.000000000",1133,948.1104]
["2020-02-11T14:02:00.000000000","2020-02-11T21:02:00.000000000",1022,0.03333253]
["2020-02-11T14:02:00.000000000","2020-02-11T21:02:00.000000000",1130,816164752.936]
["2020-02-11T14:02:15.000000000","2020-02-11T21:02:15.000000000",1021,273.5773]
["2020-02-11T14:02:15.000000000","2020-02-11T21:02:15.000000000",1016,474700.0]
["2020-02-11T14:02:30.000000000","2020-02-11T21:02:30.000000000",1019,14800.050000000001]
["2020-02-11T14:02:30.000000000","2020-02-11T21:02:30.000000000",1018,475654.2]
["2020-02-11T14:02:45.000000000","2020-02-11T21:02:45.000000000",1017,474000.0]
["2020-02-11T14:02:45.000000000","2020-02-11T21:02:45.000000000",1020,2983669.0]
["2020-02-11T14:02:45.000000000","2020-02-11T21:02:45.000000000",1133,948.4396]
["2020-02-11T14:03:00.000000000","2020-02-11T21:03:00.000000000",1022,0.06666507]
["2020-02-11T14:03:00.000000000","2020-02-11T21:03:00.000000000",1130,815562051.798]
["2020-02-11T14:03:15.000000000","2020-02-11T21:03:15.000000000",1021,273.4863]
["2020-02-11T14:03:15.000000000","2020-02-11T21:03:15.000000000",1016,474900.0]
["2020-02-11T14:03:30.000000000","2020-02-11T21:03:30.000000000",1019,14800.050000000001]
["2020-02-11T14:03:30.000000000","2020-02-11T21:03:30.000000000",1018,475291.7]
["2020-02-11T14:03:45.000000000","2020-02-11T21:03:45.000000000",1017,474000.0]
["2020-02-11T14:03:45.000000000","2020-02-11T21:03:45.000000000",1020,2983669.0]
["2020-02-11T14:03:45.000000000","2020-02-11T21:03:45.000000000",1133,949.6583]
["2020-02-11T14:04:00.000000000","2020-02-11T21:04:00.000000000",1022,0.08222024]
["2020-02-11T14:04:00.000000000","2020-02-11T21:04:00.000000000",1130,816005723.3783]
["2020-02-11T14:04:15.000000000","2020-02-11T21:04:15.000000000",1021,273.5307]
["2020-02-11T14:04:15.000000000","2020-02-11T21:04:15.000000000",1016,474900.0]
["2020-02-11T14:04:30.000000000","2020-02-11T21:04:30.000000000",1019,14800.050000000001]
["2020-02-11T14:04:30.000000000","2020-02-11T21:04:30.000000000",1018,474143.7]
["2020-02-11T14:04:45.000000000","2020-02-11T21:04:45.000000000",1017,474000.0]
["2020-02-11T14:04:45.000000000","2020-02-11T21:04:45.000000000",1020,2983669.0]
["2020-02-11T14:04:45.000000000","2020-02-11T21:04:45.000000000",1133,948.1854]
["2020-02-11T14:05:00.000000000","2020-02-11T21:05:00.000000000",1022,0.01777735]
["2020-02-11T14:05:00.000000000","2020-02-11T21:05:00.000000000",1130,815952912.437]
["2020-02-11T14:05:15.000000000","2020-02-11T21:05:15.000000000",1021,273.3693]
["2020-02-11T14:05:15.000000000","2020-02-11T21:05:15.000000000",1016,474600.0]
["2020-02-11T14:05:30.000000000","2020-02-11T21:05:30.000000000",1021,273.3265]
["2020-02-11T14:05:30.000000000","2020-02-11T21:05:30.000000000",1016,474800.0]
["2020-02-11T14:05:45.000000000","2020-02-11T21:05:45.000000000",1021,273.433]
["2020-02-11T14:05:45.000000000","2020-02-11T21:05:45.000000000",1016,474700.0]
["2020-02-11T14:06:00.000000000","2020-02-11T21:06:00.000000000",1019,14800.050000000001]
["2020-02-11T14:06:00.000000000","2020-02-11T21:06:00.000000000",1018,474093.8]
["2020-02-11T14:06:15.000000000","2020-02-11T21:06:15.000000000",1017,474000.0]
["2020-02-11T14:06:15.000000000","2020-02-11T21:06:15.000000000",1020,2983669.0]
["2020-02-11T14:06:15.000000000","2020-02-11T21:06:15.000000000",1133,948.125]
["2020-02-11T14:06:30.000000000","2020-02-11T21:06:30.000000000",1022,0.08222024]
["2020-02-11T14:06:30.000000000","2020-02-11T21:06:30.000000000",1130,816211298.1724]
["2020-02-11T14:06:45.000000000","2020-02-11T21:06:45.000000000",1021,273.6128]
["2020-02-11T14:06:45.000000000","2020-02-11T21:06:45.000000000",1016,474600.0]
["2020-02-11T14:07:00.000000000","2020-02-11T21:07:00.000000000",1019,14800.050000000001]
["2020-02-11T14:07:00.000000000","2020-02-11T21:07:00.000000000",1018,474675.0]
["2020-02-11T14:07:15.000000000","2020-02-11T21:07:15.000000000",1017,474000.0]
["2020-02-11T14:07:15.000000000","2020-02-11T21:07:15.000000000",1020,2983669.0]
["2020-02-11T14:07:15.000000000","2020-02-11T21:07:15.000000000",1133,948.0667]
["2020-02-11T14:07:30.000000000","2020-02-11T21:07:30.000000000",1022,0.03333253]
["2020-02-11T14:07:30.000000000","2020-02-11T21:07:30.000000000",1130,816608424.5163]
["2020-02-11T14:07:45.000000000","2020-02-11T21:07:45.000000000",1021,273.6927]
["2020-02-11T14:07:45.000000000","2020-02-11T21:07:45.000000000",1016,474800.0]
["2020-02-11T14:08:00.000000000","2020-02-11T21:08:00.000000000",1019,14800.050000000001]
["2020-02-11T14:08:00.000000000","2020-02-11T21:08:00.000000000",1018,474250.0]
["2020-02-11T14:08:15.000000000","2020-02-11T21:08:15.000000000",1017,474000.0]
["2020-02-11T14:08:15.000000000","2020-02-11T21:08:15.000000000",1020,2983669.0]
["2020-02-11T14:08:15.000000000","2020-02-11T21:08:15.000000000",1133,949.9063]
["2020-02-11T14:08:30.000000000","2020-02-11T21:08:30.000000000",1022,0.03333253]
["2020-02-11T14:08:30.000000000","2020-02-11T21:08:30.000000000",1130,816052268.6147]
["2020-02-11T14:08:45.000000000","2020-02-11T21:08:45.000000000",1021,273.4419]
["2020-02-11T14:08:45.000000000","2020-02-11T21:08:45.000000000",1016,475000.0]
["2020-02-11T14:09:00.000000000","2020-02-11T21:09:00.000000000",1019,14800.050000000001]
["2020-02-11T14:09:00.000000000","2020-02-11T21:09:00.000000000",1018,474281.3]
["2020-02-11T14:09:15.000000000","2020-02-11T21:09:15.000000000",1017,474000.0]
["2020-02-11T14:09:15.000000000","2020-02-11T21:09:15.000000000",1020,2983669.0]
["2020-02-11T14:09:15.000000000","2020-02-11T21:09:15.000000000",1133,948.7478]
["2020-02-11T14:09:30.000000000","2020-02-11T21:09:30.000000000",1022,0.03333253]
["2020-02-11T14:09:30.000000000","2020-02-11T21:09:30.000000000",1130,817211125.6543]
["2020-02-11T14:09:45.000000000","2020-02-11T21:09:45.000000000",1021,273.9259]
["2020-02-11T14:09:45.000000000","2020-02-11T21:09:45.000000000",1016,474900.0]
["2020-02-11T14:10:00.000000000","2020-02-11T21:10:00.000000000",1019,14800.050000000001]
["2020-02-11T14:10:00.000000000","2020-02-11T21:10:00.000000000",1018,474597.89999999997]
["2020-02-11T14:10:15.000000000","2020-02-11T21:10:15.000000000",1017,474000.0]
["2020-02-11T14:10:15.000000000","2020-02-11T21:10:15.000000000",1020,2983669.0]
["2020-02-11T14:10:15.000000000","2020-02-11T21:10:15.000000000",1133,948.4625]
["2020-02-11T14:10:30.000000000","2020-02-11T21:10:30.000000000",1022,0.06666507]
["2020-02-11T14:10:30.000000000","2020-02-11T21:10:30.000000000",1130,816681524.4068]
["2020-02-11T14:10:45.000000000","2020-02-11T21:10:45.000000000",1021,273.8259]
["2020-02-11T14:10:45.000000000","2020-02-11T21:10:45.000000000",1016,474700.0]
["2020-02-11T14:11:00.000000000","2020-02-11T21:11:00.000000000",1019,14800.050000000001]
["2020-02-11T14:11:00.000000000","2020-02-11T21:11:00.000000000",1018,474304.19999999995]
["2020-02-11T14:11:15.000000000","2020-02-11T21:11:15.000000000",1017,474000.0]
["2020-02-11T14:11:15.000000000","2020-02-11T21:11:15.000000000",1020,2983669.0]
["2020-02-11T14:11:15.000000000","2020-02-11T21:11:15.000000000",1133,948.2208]
["2020-02-11T14:11:30.000000000","2020-02-11T21:11:30.000000000",1022,0.03333253]
["2020-02-11T14:11:30.000000000","2020-02-11T21:11:30.000000000",1130,816204435.7337]
["2020-02-11T14:11:45.000000000","2020-02-11T21:11:45.000000000",1021,273.6506]
["2020-02-11T14:11:45.000000000","2020-02-11T21:11:45.000000000",1016,474600.0]
["2020-02-11T14:12:00.000000000","2020-02-11T21:12:00.000000000",1019,14800.050000000001]
["2020-02-11T14:12:00.000000000","2020-02-11T21:12:00.000000000",1018,474316.7]
["2020-02-11T14:12:15.000000000","2020-02-11T21:12:15.000000000",1017,474000.0]
["2020-02-11T14:12:15.000000000","2020-02-11T21:12:15.000000000",1020,2983669.0]
["2020-02-11T14:12:15.000000000","2020-02-11T21:12:15.000000000",1133,948.2146]
["2020-02-11T14:12:30.000000000","2020-02-11T21:12:30.000000000",1022,0.06888723]
["2020-02-11T14:12:30.000000000","2020-02-11T21:12:30.000000000",1130,816634979.1704]
["2020-02-11T14:12:45.000000000","2020-02-11T21:12:45.000000000",1021,273.6994]
["2020-02-11T14:12:45.000000000","2020-02-11T21:12:45.000000000",1016,474900.0]
["2020-02-11T14:13:00.000000000","2020-02-11T21:13:00.000000000",1019,14800.050000000001]
["2020-02-11T14:13:00.000000000","2020-02-11T21:13:00.000000000",1018,474535.39999999997]
["2020-02-11T14:13:15.000000000","2020-02-11T21:13:15.000000000",1017,474000.0]
["2020-02-11T14:13:15.000000000","2020-02-11T21:13:15.000000000",1020,2983669.0]
["2020-02-11T14:13:15.000000000","2020-02-11T21:13:15.000000000",1133,948.4229]
["2020-02-11T14:13:30.000000000","2020-02-11T21:13:30.000000000",1022,0.02564041]
["2020-02-11T14:13:30.000000000","2020-02-11T21:13:30.000000000",1130,816669888.0977]
["2020-02-11T14:13:45.000000000","2020-02-11T21:13:45.000000000",1021,273.7439]
["2020-02-11T14:13:45.000000000","2020-02-11T21:13:45.000000000",1016,475000.0]
["2020-02-11T14:14:00.000000000","2020-02-11T21:14:00.000000000",1019,14800.050000000001]
["2020-02-11T14:14:00.000000000","2020-02-11T21:14:00.000000000",1018,474358.3]
["2020-02-11T14:14:15.000000000","2020-02-11T21:14:15.000000000",1017,474000.0]
["2020-02-11T14:14:15.000000000","2020-02-11T21:14:15.000000000",1020,2983669.0]
["2020-02-11T14:14:15.000000000","2020-02-11T21:14:15.000000000",1133,949.5208]
["2020-02-11T14:14:30.000000000","2020-02-11T21:14:30.000000000",1022,0.03333253]
["2020-02-11T14:14:30.000000000","2020-02-11T21:14:30.000000000",1130,816264109.1137]
["2020-02-11T14:14:45.000000000","2020-02-11T21:14:45.000000000",1021,273.6639]
["2020-02-11T14:14:45.000000000","2020-02-11T21:14:45.000000000",1016,475000.0]
["2020-02-11T14:15:00.000000000","2020-02-11T21:15:00.000000000",1019,14800.050000000001]
["2020-02-11T14:15:00.000000000","2020-02-11T21:15:00.000000000",1018,474177.1]
["2020-02-11T14:15:15.000000000","2020-02-11T21:15:15.000000000",1017,474000.0]
["2020-02-11T14:15:15.000000000","2020-02-11T21:15:15.000000000",1020,2983669.0]
["2020-02-11T14:15:15.000000000","2020-02-11T21:15:15.000000000",1133,949.4219]
["2020-02-11T14:15:30.000000000","2020-02-11T21:15:30.000000000",1022,0.05333205]
["2020-02-11T14:15:30.000000000","2020-02-11T21:15:30.000000000",1130,816601860.4445]
["2020-02-11T14:15:45.000000000","2020-02-11T21:15:45.000000000",1021,273.6061]
["2020-02-11T14:15:45.000000000","2020-02-11T21:15:45.000000000",1016,474900.0]
["2020-02-11T14:16:00.000000000","2020-02-11T21:16:00.000000000",1019,14800.050000000001]
["2020-02-11T14:16:00.000000000","2020-02-11T21:16:00.000000000",1018,474789.60000000003]
["2020-02-11T14:16:15.000000000","2020-02-11T21:16:15.000000000",1017,474000.0]
["2020-02-11T14:16:15.000000000","2020-02-11T21:16:15.000000000",1020,2983669.0]
["2020-02-11T14:16:15.000000000","2020-02-11T21:16:15.000000000",1133,948.2229]
["2020-02-11T14:16:30.000000000","2020-02-11T21:16:30.000000000",1022,0.03111036]
["2020-02-11T14:16:30.000000000","2020-02-11T21:16:30.000000000",1130,817098641.333]
["2020-02-11T14:16:45.000000000","2020-02-11T21:16:45.000000000",1021,273.7549]
["2020-02-11T14:16:45.000000000","2020-02-11T21:16:45.000000000",1016,475600.0]
["2020-02-11T14:17:00.000000000","2020-02-11T21:17:00.000000000",1019,14800.050000000001]
["2020-02-11T14:17:00.000000000","2020-02-11T21:17:00.000000000",1018,475700.0]
["2020-02-11T14:17:15.000000000","2020-02-11T21:17:15.000000000",1017,474000.0]
["2020-02-11T14:17:15.000000000","2020-02-11T21:17:15.000000000",1020,2983669.0]
["2020-02-11T14:17:15.000000000","2020-02-11T21:17:15.000000000",1133,948.4792]
["2020-02-11T14:17:30.000000000","2020-02-11T21:17:30.000000000",1022,0.06666507]
["2020-02-11T14:17:30.000000000","2020-02-11T21:17:30.000000000",1130,816821458.4829]
["2020-02-11T14:17:45.000000000","2020-02-11T21:17:45.000000000",1021,273.6547]
["2020-02-11T14:17:45.000000000","2020-02-11T21:17:45.000000000",1016,475400.0]
["2020-02-11T14:18:00.000000000","2020-02-11T21:18:00.000000000",1019,14800.050000000001]
["2020-02-11T14:18:00.000000000","2020-02-11T21:18:00.000000000",1018,474845.8]
["2020-02-11T14:18:15.000000000","2020-02-11T21:18:15.000000000",1017,474000.0]
["2020-02-11T14:18:15.000000000","2020-02-11T21:18:15.000000000",1020,2983669.0]
["2020-02-11T14:18:15.000000000","2020-02-11T21:18:15.000000000",1133,949.5146]
["2020-02-11T14:18:30.000000000","2020-02-11T21:18:30.000000000",1022,0.01555518]
["2020-02-11T14:18:30.000000000","2020-02-11T21:18:30.000000000",1130,817045830.3917]
["2020-02-11T14:18:45.000000000","2020-02-11T21:18:45.000000000",1021,273.7926]
["2020-02-11T14:18:45.000000000","2020-02-11T21:18:45.000000000",1016,475500.0]
["2020-02-11T14:19:00.000000000","2020-02-11T21:19:00.000000000",1019,14800.050000000001]
["2020-02-11T14:19:00.000000000","2020-02-11T21:19:00.000000000",1018,474622.9]
["2020-02-11T14:19:15.000000000","2020-02-11T21:19:15.000000000",1017,474000.0]
["2020-02-11T14:19:15.000000000","2020-02-11T21:19:15.000000000",1020,2983669.0]
["2020-02-11T14:19:15.000000000","2020-02-11T21:19:15.000000000",1133,949.433]
["2020-02-11T14:19:30.000000000","2020-02-11T21:19:30.000000000",1022,0.0999976]
["2020-02-11T14:19:30.000000000","2020-02-11T21:19:30.000000000",1130,817059256.9022]
["2020-02-11T14:19:45.000000000","2020-02-11T21:19:45.000000000",1021,273.8593]
["2020-02-11T14:19:45.000000000","2020-02-11T21:19:45.000000000",1016,475600.0]
["2020-02-11T14:20:00.000000000","2020-02-11T21:20:00.000000000",1019,14800.050000000001]
["2020-02-11T14:20:00.000000000","2020-02-11T21:20:00.000000000",1018,474156.3]
["2020-02-11T14:20:15.000000000","2020-02-11T21:20:15.000000000",1017,474000.0]
["2020-02-11T14:20:15.000000000","2020-02-11T21:20:15.000000000",1020,2983669.0]
["2020-02-11T14:20:15.000000000","2020-02-11T21:20:15.000000000",1133,948.125]
["2020-02-11T14:20:30.000000000","2020-02-11T21:20:30.000000000",1022,0.0644429]
["2020-02-11T14:20:30.000000000","2020-02-11T21:20:30.000000000",1130,817105503.7717]
["2020-02-11T14:20:45.000000000","2020-02-11T21:20:45.000000000",1021,273.7704]
["2020-02-11T14:20:45.000000000","2020-02-11T21:20:45.000000000",1016,475400.0]
["2020-02-11T14:21:00.000000000","2020-02-11T21:21:00.000000000",1019,14800.050000000001]
["2020-02-11T14:21:00.000000000","2020-02-11T21:21:00.000000000",1018,474547.9]
["2020-02-11T14:21:15.000000000","2020-02-11T21:21:15.000000000",1017,474000.0]
["2020-02-11T14:21:15.000000000","2020-02-11T21:21:15.000000000",1020,2983669.0]
["2020-02-11T14:21:15.000000000","2020-02-11T21:21:15.000000000",1133,948.3979]
["2020-02-11T14:21:30.000000000","2020-02-11T21:21:30.000000000",1022,0.03333253]
["2020-02-11T14:21:30.000000000","2020-02-11T21:21:30.000000000",1130,816949159.5161]
["2020-02-11T14:21:45.000000000","2020-02-11T21:21:45.000000000",1021,273.8393]
["2020-02-11T14:21:45.000000000","2020-02-11T21:21:45.000000000",1016,475800.0]
["2020-02-11T14:22:00.000000000","2020-02-11T21:22:00.000000000",1019,14800.050000000001]
["2020-02-11T14:22:00.000000000","2020-02-11T21:22:00.000000000",1018,474093.8]
["2020-02-11T14:22:15.000000000","2020-02-11T21:22:15.000000000",1017,474000.0]
["2020-02-11T14:22:15.000000000","2020-02-11T21:22:15.000000000",1020,2983669.0]
["2020-02-11T14:22:15.000000000","2020-02-11T21:22:15.000000000",1133,949.9688]
["2020-02-11T14:22:30.000000000","2020-02-11T21:22:30.000000000",1022,0.03333253]
["2020-02-11T14:22:30.000000000","2020-02-11T21:22:30.000000000",1130,816906493.0494]
["2020-02-11T14:22:45.000000000","2020-02-11T21:22:45.000000000",1021,273.7926]
["2020-02-11T14:22:45.000000000","2020-02-11T21:22:45.000000000",1016,475600.0]
["2020-02-11T14:23:00.000000000","2020-02-11T21:23:00.000000000",1019,14800.050000000001]
["2020-02-11T14:23:00.000000000","2020-02-11T21:23:00.000000000",1018,474120.8]
["2020-02-11T14:23:15.000000000","2020-02-11T21:23:15.000000000",1017,474000.0]
["2020-02-11T14:23:15.000000000","2020-02-11T21:23:15.000000000",1020,2983669.0]
["2020-02-11T14:23:15.000000000","2020-02-11T21:23:15.000000000",1133,949.3229]
["2020-02-11T14:23:30.000000000","2020-02-11T21:23:30.000000000",1022,0.03333253]
["2020-02-11T14:23:30.000000000","2020-02-11T21:23:30.000000000",1130,816410010.5278]
["2020-02-11T14:23:45.000000000","2020-02-11T21:23:45.000000000",1021,273.6261]
["2020-02-11T14:23:45.000000000","2020-02-11T21:23:45.000000000",1016,475900.0]
["2020-02-11T14:24:00.000000000","2020-02-11T21:24:00.000000000",1019,14800.050000000001]
["2020-02-11T14:24:00.000000000","2020-02-11T21:24:00.000000000",1018,474168.8]
["2020-02-11T14:24:15.000000000","2020-02-11T21:24:15.000000000",1017,474000.0]
["2020-02-11T14:24:15.000000000","2020-02-11T21:24:15.000000000",1020,2983669.0]
["2020-02-11T14:24:15.000000000","2020-02-11T21:24:15.000000000",1133,949.4]
["2020-02-11T14:24:30.000000000","2020-02-11T21:24:30.000000000",1022,0.03333253]
["2020-02-11T14:24:30.000000000","2020-02-11T21:24:30.000000000",1130,816568741.7186]
["2020-02-11T14:24:45.000000000","2020-02-11T21:24:45.000000000",1021,273.7616]
["2020-02-11T14:24:45.000000000","2020-02-11T21:24:45.000000000",1016,475800.0]
["2020-02-11T14:25:00.000000000","2020-02-11T21:25:00.000000000",1019,14800.050000000001]
["2020-02-11T14:25:00.000000000","2020-02-11T21:25:00.000000000",1018,474266.7]
["2020-02-11T14:25:15.000000000","2020-02-11T21:25:15.000000000",1017,474000.0]
["2020-02-11T14:25:15.000000000","2020-02-11T21:25:15.000000000",1020,2983669.0]
["2020-02-11T14:25:15.000000000","2020-02-11T21:25:15.000000000",1133,948.1125]
["2020-02-11T14:25:30.000000000","2020-02-11T21:25:30.000000000",1022,0.06666507]
["2020-02-11T14:25:30.000000000","2020-02-11T21:25:30.000000000",1130,817204859.9494]
["2020-02-11T14:25:45.000000000","2020-02-11T21:25:45.000000000",1021,273.8748]
["2020-02-11T14:25:45.000000000","2020-02-11T21:25:45.000000000",1016,475700.0]
["2020-02-11T14:26:00.000000000","2020-02-11T21:26:00.000000000",1019,14800.050000000001]
["2020-02-11T14:26:00.000000000","2020-02-11T21:26:00.000000000",1018,474375.0]
["2020-02-11T14:26:15.000000000","2020-02-11T21:26:15.000000000",1017,474000.0]
["2020-02-11T14:26:15.000000000","2020-02-11T21:26:15.000000000",1020,2983669.0]
["2020-02-11T14:26:15.000000000","2020-02-11T21:26:15.000000000",1133,948.2813]
["2020-02-11T14:26:30.000000000","2020-02-11T21:26:30.000000000",1022,0.0]
["2020-02-11T14:26:30.000000000","2020-02-11T21:26:30.000000000",1130,817502928.4825]
["2020-02-11T14:26:45.000000000","2020-02-11T21:26:45.000000000",1021,273.9037]
["2020-02-11T14:26:45.000000000","2020-02-11T21:26:45.000000000",1016,476100.0]
["2020-02-11T14:27:00.000000000","2020-02-11T21:27:00.000000000",1019,14800.050000000001]
["2020-02-11T14:27:00.000000000","2020-02-11T21:27:00.000000000",1018,474306.2]
["2020-02-11T14:27:15.000000000","2020-02-11T21:27:15.000000000",1017,474000.0]
["2020-02-11T14:27:15.000000000","2020-02-11T21:27:15.000000000",1020,2983669.0]
["2020-02-11T14:27:15.000000000","2020-02-11T21:27:15.000000000",1133,948.1667]
["2020-02-11T14:27:30.000000000","2020-02-11T21:27:30.000000000",1022,0.03333253]
["2020-02-11T14:27:30.000000000","2020-02-11T21:27:30.000000000",1130,817162193.4827]
["2020-02-11T14:27:45.000000000","2020-02-11T21:27:45.000000000",1021,273.9458]
["2020-02-11T14:27:45.000000000","2020-02-11T21:27:45.000000000",1016,476200.0]
["2020-02-11T14:28:00.000000000","2020-02-11T21:28:00.000000000",1019,14800.050000000001]
["2020-02-11T14:28:00.000000000","2020-02-11T21:28:00.000000000",1018,474406.3]
["2020-02-11T14:28:15.000000000","2020-02-11T21:28:15.000000000",1017,474000.0]
["2020-02-11T14:28:15.000000000","2020-02-11T21:28:15.000000000",1020,2983669.0]
["2020-02-11T14:28:15.000000000","2020-02-11T21:28:15.000000000",1133,948.1875]
["2020-02-11T14:28:30.000000000","2020-02-11T21:28:30.000000000",1022,0.03333253]
["2020-02-11T14:28:30.000000000","2020-02-11T21:28:30.000000000",1130,817601986.2933]
["2020-02-11T14:28:45.000000000","2020-02-11T21:28:45.000000000",1021,274.0257]
["2020-02-11T14:28:45.000000000","2020-02-11T21:28:45.000000000",1016,476200.0]
["2020-02-11T14:29:00.000000000","2020-02-11T21:29:00.000000000",1019,14800.050000000001]
["2020-02-11T14:29:00.000000000","2020-02-11T21:29:00.000000000",1018,474204.2]
["2020-02-11T14:29:15.000000000","2020-02-11T21:29:15.000000000",1017,474000.0]
["2020-02-11T14:29:15.000000000","2020-02-11T21:29:15.000000000",1020,2983669.0]
["2020-02-11T14:29:15.000000000","2020-02-11T21:29:15.000000000",1133,948.3103]
["2020-02-11T14:29:30.000000000","2020-02-11T21:29:30.000000000",1022,0.03333253]
["2020-02-11T14:29:30.000000000","2020-02-11T21:29:30.000000000",1130,817715664.0822]
["2020-02-11T14:29:45.000000000","2020-02-11T21:29:45.000000000",1021,274.0745]
["2020-02-11T14:29:45.000000000","2020-02-11T21:29:45.000000000",1016,475700.0]
["2020-02-11T14:30:00.000000000","2020-02-11T21:30:00.000000000",1019,14800.050000000001]
["2020-02-11T14:30:00.000000000","2020-02-11T21:30:00.000000000",1018,474791.7]
["2020-02-11T14:30:15.000000000","2020-02-11T21:30:15.000000000",1017,474000.0]
["2020-02-11T14:30:15.000000000","2020-02-11T21:30:15.000000000",1020,2983669.0]
["2020-02-11T14:30:15.000000000","2020-02-11T21:30:15.000000000",1133,948.2146]
["2020-02-11T14:30:30.000000000","2020-02-11T21:30:30.000000000",1022,0.01555518]
["2020-02-11T14:30:30.000000000","2020-02-11T21:30:30.000000000",1130,817277661.473]
["2020-02-11T14:30:45.000000000","2020-02-11T21:30:45.000000000",1021,274.1323]
["2020-02-11T14:30:45.000000000","2020-02-11T21:30:45.000000000",1016,476100.0]
["2020-02-11T14:31:00.000000000","2020-02-11T21:31:00.000000000",1019,14800.050000000001]
["2020-02-11T14:31:00.000000000","2020-02-11T21:31:00.000000000",1018,474587.5]
["2020-02-11T14:31:15.000000000","2020-02-11T21:31:15.000000000",1017,474000.0]
["2020-02-11T14:31:15.000000000","2020-02-11T21:31:15.000000000",1020,2983669.0]
["2020-02-11T14:31:15.000000000","2020-02-11T21:31:15.000000000",1133,948.3792]
["2020-02-11T14:31:30.000000000","2020-02-11T21:31:30.000000000",1022,0.04888771]
["2020-02-11T14:31:30.000000000","2020-02-11T21:31:30.000000000",1130,817628540.9474]
["2020-02-11T14:31:45.000000000","2020-02-11T21:31:45.000000000",1021,273.9791]
["2020-02-11T14:31:45.000000000","2020-02-11T21:31:45.000000000",1016,475600.0]
["2020-02-11T14:32:00.000000000","2020-02-11T21:32:00.000000000",1019,14800.050000000001]
["2020-02-11T14:32:00.000000000","2020-02-11T21:32:00.000000000",1018,474350.0]
["2020-02-11T14:32:15.000000000","2020-02-11T21:32:15.000000000",1017,474000.0]
["2020-02-11T14:32:15.000000000","2020-02-11T21:32:15.000000000",1020,2983669.0]
["2020-02-11T14:32:15.000000000","2020-02-11T21:32:15.000000000",1133,948.1125]
["2020-02-11T14:32:30.000000000","2020-02-11T21:32:30.000000000",1022,0.0999976]
["2020-02-11T14:32:30.000000000","2020-02-11T21:32:30.000000000",1130,816794008.7281]
["2020-02-11T14:32:45.000000000","2020-02-11T21:32:45.000000000",1021,273.8193]
["2020-02-11T14:32:45.000000000","2020-02-11T21:32:45.000000000",1016,475700.0]
["2020-02-11T14:33:00.000000000","2020-02-11T21:33:00.000000000",1019,14800.050000000001]
["2020-02-11T14:33:00.000000000","2020-02-11T21:33:00.000000000",1018,474652.10000000003]
["2020-02-11T14:33:15.000000000","2020-02-11T21:33:15.000000000",1017,474000.0]
["2020-02-11T14:33:15.000000000","2020-02-11T21:33:15.000000000",1020,2983669.0]
["2020-02-11T14:33:15.000000000","2020-02-11T21:33:15.000000000",1133,948.7083]
["2020-02-11T14:33:30.000000000","2020-02-11T21:33:30.000000000",1022,0.07142685]
["2020-02-11T14:33:30.000000000","2020-02-11T21:33:30.000000000",1130,817587963.049]
["2020-02-11T14:33:45.000000000","2020-02-11T21:33:45.000000000",1021,273.9925]
["2020-02-11T14:33:45.000000000","2020-02-11T21:33:45.000000000",1016,475500.0]
["2020-02-11T14:34:00.000000000","2020-02-11T21:34:00.000000000",1019,14800.050000000001]
["2020-02-11T14:34:00.000000000","2020-02-11T21:34:00.000000000",1018,474568.8]
["2020-02-11T14:34:15.000000000","2020-02-11T21:34:15.000000000",1017,474000.0]
["2020-02-11T14:34:15.000000000","2020-02-11T21:34:15.000000000",1020,2983669.0]
["2020-02-11T14:34:15.000000000","2020-02-11T21:34:15.000000000",1133,948.7083]
["2020-02-11T14:34:30.000000000","2020-02-11T21:34:30.000000000",1022,0.0355547]
["2020-02-11T14:34:30.000000000","2020-02-11T21:34:30.000000000",1130,817509492.5543]
["2020-02-11T14:34:45.000000000","2020-02-11T21:34:45.000000000",1021,274.1323]
["2020-02-11T14:34:45.000000000","2020-02-11T21:34:45.000000000",1016,476000.0]
["2020-02-11T14:35:00.000000000","2020-02-11T21:35:00.000000000",1019,14800.050000000001]
["2020-02-11T14:35:00.000000000","2020-02-11T21:35:00.000000000",1018,474700.0]
["2020-02-11T14:35:15.000000000","2020-02-11T21:35:15.000000000",1017,474000.0]
["2020-02-11T14:35:15.000000000","2020-02-11T21:35:15.000000000",1020,2983669.0]
["2020-02-11T14:35:15.000000000","2020-02-11T21:35:15.000000000",1133,948.5208]
["2020-02-11T14:35:30.000000000","2020-02-11T21:35:30.000000000",1022,0.08444241]
["2020-02-11T14:35:30.000000000","2020-02-11T21:35:30.000000000",1130,817304216.1271]
["2020-02-11T14:35:45.000000000","2020-02-11T21:35:45.000000000",1021,274.002]
["2020-02-11T14:35:45.000000000","2020-02-11T21:35:45.000000000",1016,475600.0]
["2020-02-11T14:36:00.000000000","2020-02-11T21:36:00.000000000",1019,14800.050000000001]
["2020-02-11T14:36:00.000000000","2020-02-11T21:36:00.000000000",1018,476562.5]
["2020-02-11T14:36:15.000000000","2020-02-11T21:36:15.000000000",1017,474000.0]
["2020-02-11T14:36:15.000000000","2020-02-11T21:36:15.000000000",1020,2983669.0]
["2020-02-11T14:36:15.000000000","2020-02-11T21:36:15.000000000",1133,949.2333]
["2020-02-11T14:36:30.000000000","2020-02-11T21:36:30.000000000",1022,0.0644429]
["2020-02-11T14:36:30.000000000","2020-02-11T21:36:30.000000000",1130,817853807.9569]
["2020-02-11T14:36:45.000000000","2020-02-11T21:36:45.000000000",1021,274.1256]
["2020-02-11T14:36:45.000000000","2020-02-11T21:36:45.000000000",1016,475800.0]
["2020-02-11T14:37:00.000000000","2020-02-11T21:37:00.000000000",1019,14800.050000000001]
["2020-02-11T14:37:00.000000000","2020-02-11T21:37:00.000000000",1018,474712.5]
["2020-02-11T14:37:15.000000000","2020-02-11T21:37:15.000000000",1017,474000.0]
["2020-02-11T14:37:15.000000000","2020-02-11T21:37:15.000000000",1020,2983669.0]
["2020-02-11T14:37:15.000000000","2020-02-11T21:37:15.000000000",1133,948.6187]
["2020-02-11T14:37:30.000000000","2020-02-11T21:37:30.000000000",1022,0.0]
["2020-02-11T14:37:30.000000000","2020-02-11T21:37:30.000000000",1130,817800997.0156]
["2020-02-11T14:37:45.000000000","2020-02-11T21:37:45.000000000",1021,274.0924]
["2020-02-11T14:37:45.000000000","2020-02-11T21:37:45.000000000",1016,475400.0]
["2020-02-11T14:38:00.000000000","2020-02-11T21:38:00.000000000",1019,14800.050000000001]
["2020-02-11T14:38:00.000000000","2020-02-11T21:38:00.000000000",1018,474406.3]
["2020-02-11T14:38:15.000000000","2020-02-11T21:38:15.000000000",1017,474000.0]
["2020-02-11T14:38:15.000000000","2020-02-11T21:38:15.000000000",1020,2983669.0]
["2020-02-11T14:38:15.000000000","2020-02-11T21:38:15.000000000",1133,949.9875]
["2020-02-11T14:38:30.000000000","2020-02-11T21:38:30.000000000",1022,0.08444241]
["2020-02-11T14:38:30.000000000","2020-02-11T21:38:30.000000000",1130,817363591.1402]
["2020-02-11T14:38:45.000000000","2020-02-11T21:38:45.000000000",1021,274.099]
["2020-02-11T14:38:45.000000000","2020-02-11T21:38:45.000000000",1016,475800.0]
["2020-02-11T14:39:00.000000000","2020-02-11T21:39:00.000000000",1019,14800.050000000001]
["2020-02-11T14:39:00.000000000","2020-02-11T21:39:00.000000000",1018,474881.3]
["2020-02-11T14:39:15.000000000","2020-02-11T21:39:15.000000000",1017,474000.0]
["2020-02-11T14:39:15.000000000","2020-02-11T21:39:15.000000000",1020,2983669.0]
["2020-02-11T14:39:15.000000000","2020-02-11T21:39:15.000000000",1133,948.3729]
["2020-02-11T14:39:30.000000000","2020-02-11T21:39:30.000000000",1022,0.01777735]
["2020-02-11T14:39:30.000000000","2020-02-11T21:39:30.000000000",1130,817284523.9117]
["2020-02-11T14:39:45.000000000","2020-02-11T21:39:45.000000000",1021,273.9022]
["2020-02-11T14:39:45.000000000","2020-02-11T21:39:45.000000000",1016,475400.0]
["2020-02-11T14:40:00.000000000","2020-02-11T21:40:00.000000000",1019,14800.050000000001]
["2020-02-11T14:40:00.000000000","2020-02-11T21:40:00.000000000",1018,474375.0]
["2020-02-11T14:40:15.000000000","2020-02-11T21:40:15.000000000",1017,474000.0]
["2020-02-11T14:40:15.000000000","2020-02-11T21:40:15.000000000",1020,2983669.0]
["2020-02-11T14:40:15.000000000","2020-02-11T21:40:15.000000000",1133,948.2833]
["2020-02-11T14:40:30.000000000","2020-02-11T21:40:30.000000000",1022,0.0]
["2020-02-11T14:40:30.000000000","2020-02-11T21:40:30.000000000",1130,817231116.2366]
["2020-02-11T14:40:45.000000000","2020-02-11T21:40:45.000000000",1021,273.8282]
["2020-02-11T14:40:45.000000000","2020-02-11T21:40:45.000000000",1016,475100.0]
["2020-02-11T14:41:00.000000000","2020-02-11T21:41:00.000000000",1019,14800.050000000001]
["2020-02-11T14:41:00.000000000","2020-02-11T21:41:00.000000000",1018,474852.10000000003]
["2020-02-11T14:41:15.000000000","2020-02-11T21:41:15.000000000",1017,474000.0]
["2020-02-11T14:41:15.000000000","2020-02-11T21:41:15.000000000",1020,2983669.0]
["2020-02-11T14:41:15.000000000","2020-02-11T21:41:15.000000000",1133,948.4229]
["2020-02-11T14:41:30.000000000","2020-02-11T21:41:30.000000000",1022,0.0]
["2020-02-11T14:41:30.000000000","2020-02-11T21:41:30.000000000",1130,817403572.3048]
["2020-02-11T14:41:45.000000000","2020-02-11T21:41:45.000000000",1021,273.9592]
["2020-02-11T14:41:45.000000000","2020-02-11T21:41:45.000000000",1016,475800.0]
["2020-02-11T14:42:00.000000000","2020-02-11T21:42:00.000000000",1019,14800.050000000001]
["2020-02-11T14:42:00.000000000","2020-02-11T21:42:00.000000000",1016,475700.0]
["2020-02-11T14:42:15.000000000","2020-02-11T21:42:15.000000000",1021,273.9592]
["2020-02-11T14:42:15.000000000","2020-02-11T21:42:15.000000000",1016,475700.0]
["2020-02-11T14:42:30.000000000","2020-02-11T21:42:30.000000000",1019,14800.050000000001]
["2020-02-11T14:42:30.000000000","2020-02-11T21:42:30.000000000",1018,474491.69999999995]
["2020-02-11T14:42:45.000000000","2020-02-11T21:42:45.000000000",1017,474000.0]
["2020-02-11T14:42:45.000000000","2020-02-11T21:42:45.000000000",1020,2983669.0]
["2020-02-11T14:42:45.000000000","2020-02-11T21:42:45.000000000",1133,948.5229]
["2020-02-11T14:43:00.000000000","2020-02-11T21:43:00.000000000",1022,0.0644429]
["2020-02-11T14:43:00.000000000","2020-02-11T21:43:00.000000000",1130,816906791.4163]
["2020-02-11T14:43:15.000000000","2020-02-11T21:43:15.000000000",1021,273.9348]
["2020-02-11T14:43:15.000000000","2020-02-11T21:43:15.000000000",1016,475700.0]
["2020-02-11T14:43:30.000000000","2020-02-11T21:43:30.000000000",1019,14800.050000000001]
["2020-02-11T14:43:30.000000000","2020-02-11T21:43:30.000000000",1018,474708.3]
["2020-02-11T14:43:45.000000000","2020-02-11T21:43:45.000000000",1017,474000.0]
["2020-02-11T14:43:45.000000000","2020-02-11T21:43:45.000000000",1020,2983669.0]
["2020-02-11T14:43:45.000000000","2020-02-11T21:43:45.000000000",1133,948.4875]
["2020-02-11T14:44:00.000000000","2020-02-11T21:44:00.000000000",1022,0.05110988]
["2020-02-11T14:44:00.000000000","2020-02-11T21:44:00.000000000",1130,817442956.7356]
["2020-02-11T14:44:15.000000000","2020-02-11T21:44:15.000000000",1021,273.9258]
["2020-02-11T14:44:15.000000000","2020-02-11T21:44:15.000000000",1016,475600.0]
["2020-02-11T14:44:30.000000000","2020-02-11T21:44:30.000000000",1019,14800.050000000001]
["2020-02-11T14:44:30.000000000","2020-02-11T21:44:30.000000000",1018,474783.3]
["2020-02-11T14:44:45.000000000","2020-02-11T21:44:45.000000000",1017,474000.0]
["2020-02-11T14:44:45.000000000","2020-02-11T21:44:45.000000000",1020,2983669.0]
["2020-02-11T14:44:45.000000000","2020-02-11T21:44:45.000000000",1133,948.5542]
["2020-02-11T14:45:00.000000000","2020-02-11T21:45:00.000000000",1022,0.03333253]
["2020-02-11T14:45:00.000000000","2020-02-11T21:45:00.000000000",1130,817449819.1743]
["2020-02-11T14:45:15.000000000","2020-02-11T21:45:15.000000000",1021,274.0125]
["2020-02-11T14:45:15.000000000","2020-02-11T21:45:15.000000000",1016,475800.0]
["2020-02-11T14:45:30.000000000","2020-02-11T21:45:30.000000000",1019,14800.050000000001]
["2020-02-11T14:45:30.000000000","2020-02-11T21:45:30.000000000",1018,474514.6]
["2020-02-11T14:45:45.000000000","2020-02-11T21:45:45.000000000",1017,474000.0]
["2020-02-11T14:45:45.000000000","2020-02-11T21:45:45.000000000",1020,2983669.0]
["2020-02-11T14:45:45.000000000","2020-02-11T21:45:45.000000000",1133,948.7146]
["2020-02-11T14:46:00.000000000","2020-02-11T21:46:00.000000000",1022,0.05110988]
["2020-02-11T14:46:00.000000000","2020-02-11T21:46:00.000000000",1130,817350462.9966]
["2020-02-11T14:46:15.000000000","2020-02-11T21:46:15.000000000",1021,273.9614]
["2020-02-11T14:46:15.000000000","2020-02-11T21:46:15.000000000",1016,475400.0]
["2020-02-11T14:46:30.000000000","2020-02-11T21:46:30.000000000",1019,14800.050000000001]
["2020-02-11T14:46:30.000000000","2020-02-11T21:46:30.000000000",1018,474372.9]
["2020-02-11T14:46:45.000000000","2020-02-11T21:46:45.000000000",1017,474000.0]
["2020-02-11T14:46:45.000000000","2020-02-11T21:46:45.000000000",1020,2983669.0]
["2020-02-11T14:46:45.000000000","2020-02-11T21:46:45.000000000",1133,948.6354]
["2020-02-11T14:47:00.000000000","2020-02-11T21:47:00.000000000",1022,0.0355547]
["2020-02-11T14:47:00.000000000","2020-02-11T21:47:00.000000000",1130,817397008.233]
["2020-02-11T14:47:15.000000000","2020-02-11T21:47:15.000000000",1021,273.8498]
["2020-02-11T14:47:15.000000000","2020-02-11T21:47:15.000000000",1016,475600.0]
["2020-02-11T14:47:30.000000000","2020-02-11T21:47:30.000000000",1019,14800.050000000001]
["2020-02-11T14:47:30.000000000","2020-02-11T21:47:30.000000000",1018,474477.10000000003]
["2020-02-11T14:47:45.000000000","2020-02-11T21:47:45.000000000",1017,474000.0]
["2020-02-11T14:47:45.000000000","2020-02-11T21:47:45.000000000",1020,2983669.0]
["2020-02-11T14:47:45.000000000","2020-02-11T21:47:45.000000000",1133,948.4]
["2020-02-11T14:48:00.000000000","2020-02-11T21:48:00.000000000",1022,0.01555518]
["2020-02-11T14:48:00.000000000","2020-02-11T21:48:00.000000000",1130,817145186.5694]
["2020-02-11T14:48:15.000000000","2020-02-11T21:48:15.000000000",1021,273.8082]
["2020-02-11T14:48:15.000000000","2020-02-11T21:48:15.000000000",1016,475500.0]
["2020-02-11T14:48:30.000000000","2020-02-11T21:48:30.000000000",1019,14800.050000000001]
["2020-02-11T14:48:30.000000000","2020-02-11T21:48:30.000000000",1018,474239.6]
["2020-02-11T14:48:45.000000000","2020-02-11T21:48:45.000000000",1017,474000.0]
["2020-02-11T14:48:45.000000000","2020-02-11T21:48:45.000000000",1020,2983669.0]
["2020-02-11T14:48:45.000000000","2020-02-11T21:48:45.000000000",1133,948.3854]
["2020-02-11T14:49:00.000000000","2020-02-11T21:49:00.000000000",1022,0.06666507]
["2020-02-11T14:49:00.000000000","2020-02-11T21:49:00.000000000",1130,816708079.0609]
["2020-02-11T14:49:15.000000000","2020-02-11T21:49:15.000000000",1021,273.7616]
["2020-02-11T14:49:15.000000000","2020-02-11T21:49:15.000000000",1016,475500.0]
["2020-02-11T14:49:30.000000000","2020-02-11T21:49:30.000000000",1019,14800.050000000001]
["2020-02-11T14:49:30.000000000","2020-02-11T21:49:30.000000000",1018,474339.60000000003]
["2020-02-11T14:49:45.000000000","2020-02-11T21:49:45.000000000",1017,474000.0]
["2020-02-11T14:49:45.000000000","2020-02-11T21:49:45.000000000",1020,2983669.0]
["2020-02-11T14:49:45.000000000","2020-02-11T21:49:45.000000000",1133,948.2125]
["2020-02-11T14:50:00.000000000","2020-02-11T21:50:00.000000000",1022,0.0]
["2020-02-11T14:50:00.000000000","2020-02-11T21:50:00.000000000",1130,816708079.0609]
["2020-02-11T14:50:15.000000000","2020-02-11T21:50:15.000000000",1021,273.7971]
["2020-02-11T14:50:15.000000000","2020-02-11T21:50:15.000000000",1016,475200.0]
["2020-02-11T14:50:30.000000000","2020-02-11T21:50:30.000000000",1019,14800.050000000001]
["2020-02-11T14:50:30.000000000","2020-02-11T21:50:30.000000000",1018,475833.3]
["2020-02-11T14:50:45.000000000","2020-02-11T21:50:45.000000000",1017,474000.0]
["2020-02-11T14:50:45.000000000","2020-02-11T21:50:45.000000000",1020,2983669.0]
["2020-02-11T14:50:45.000000000","2020-02-11T21:50:45.000000000",1133,948.5458]
["2020-02-11T14:51:00.000000000","2020-02-11T21:51:00.000000000",1022,0.0644429]
["2020-02-11T14:51:00.000000000","2020-02-11T21:51:00.000000000",1130,816482812.0514]
["2020-02-11T14:51:15.000000000","2020-02-11T21:51:15.000000000",1021,273.7594]
["2020-02-11T14:51:15.000000000","2020-02-11T21:51:15.000000000",1016,474600.0]
["2020-02-11T14:51:30.000000000","2020-02-11T21:51:30.000000000",1019,14800.050000000001]
["2020-02-11T14:51:30.000000000","2020-02-11T21:51:30.000000000",1018,474637.5]
["2020-02-11T14:51:45.000000000","2020-02-11T21:51:45.000000000",1017,474000.0]
["2020-02-11T14:51:45.000000000","2020-02-11T21:51:45.000000000",1020,2983669.0]
["2020-02-11T14:51:45.000000000","2020-02-11T21:51:45.000000000",1133,948.2667]
["2020-02-11T14:52:00.000000000","2020-02-11T21:52:00.000000000",1022,0.03333253]
["2020-02-11T14:52:00.000000000","2020-02-11T21:52:00.000000000",1130,817006147.594]
["2020-02-11T14:52:15.000000000","2020-02-11T21:52:15.000000000",1021,273.897]
["2020-02-11T14:52:15.000000000","2020-02-11T21:52:15.000000000",1016,474900.0]
["2020-02-11T14:52:30.000000000","2020-02-11T21:52:30.000000000",1019,14800.050000000001]
["2020-02-11T14:52:30.000000000","2020-02-11T21:52:30.000000000",1018,474722.89999999997]
["2020-02-11T14:52:45.000000000","2020-02-11T21:52:45.000000000",1017,474000.0]
["2020-02-11T14:52:45.000000000","2020-02-11T21:52:45.000000000",1020,2983669.0]
["2020-02-11T14:52:45.000000000","2020-02-11T21:52:45.000000000",1133,948.2]
["2020-02-11T14:53:00.000000000","2020-02-11T21:53:00.000000000",1022,0.03111036]
["2020-02-11T14:53:00.000000000","2020-02-11T21:53:00.000000000",1130,817038967.953]
["2020-02-11T14:53:15.000000000","2020-02-11T21:53:15.000000000",1021,273.9306]
["2020-02-11T14:53:15.000000000","2020-02-11T21:53:15.000000000",1016,475400.0]
["2020-02-11T14:53:30.000000000","2020-02-11T21:53:30.000000000",1019,14800.050000000001]
["2020-02-11T14:53:30.000000000","2020-02-11T21:53:30.000000000",1018,474277.10000000003]
["2020-02-11T14:53:45.000000000","2020-02-11T21:53:45.000000000",1017,474000.0]
["2020-02-11T14:53:45.000000000","2020-02-11T21:53:45.000000000",1020,2983669.0]
["2020-02-11T14:53:45.000000000","2020-02-11T21:53:45.000000000",1133,948.4583]
["2020-02-11T14:54:00.000000000","2020-02-11T21:54:00.000000000",1022,0.0]
["2020-02-11T14:54:00.000000000","2020-02-11T21:54:00.000000000",1130,817370155.212]
["2020-02-11T14:54:15.000000000","2020-02-11T21:54:15.000000000",1021,274.0257]
["2020-02-11T14:54:15.000000000","2020-02-11T21:54:15.000000000",1016,475400.0]
["2020-02-11T14:54:30.000000000","2020-02-11T21:54:30.000000000",1019,14800.050000000001]
["2020-02-11T14:54:30.000000000","2020-02-11T21:54:30.000000000",1018,474643.7]
["2020-02-11T14:54:45.000000000","2020-02-11T21:54:45.000000000",1017,474000.0]
["2020-02-11T14:54:45.000000000","2020-02-11T21:54:45.000000000",1020,2983669.0]
["2020-02-11T14:54:45.000000000","2020-02-11T21:54:45.000000000",1133,948.1042]
["2020-02-11T14:55:00.000000000","2020-02-11T21:55:00.000000000",1022,0.0]
["2020-02-11T14:55:00.000000000","2020-02-11T21:55:00.000000000",1130,817257670.8907]
["2020-02-11T14:55:15.000000000","2020-02-11T21:55:15.000000000",1021,273.837]
["2020-02-11T14:55:15.000000000","2020-02-11T21:55:15.000000000",1016,475300.0]
["2020-02-11T14:55:30.000000000","2020-02-11T21:55:30.000000000",1019,14800.050000000001]
["2020-02-11T14:55:30.000000000","2020-02-11T21:55:30.000000000",1018,474091.7]
["2020-02-11T14:55:45.000000000","2020-02-11T21:55:45.000000000",1017,474000.0]
["2020-02-11T14:55:45.000000000","2020-02-11T21:55:45.000000000",1020,2983669.0]
["2020-02-11T14:55:45.000000000","2020-02-11T21:55:45.000000000",1133,948.125]
["2020-02-11T14:56:00.000000000","2020-02-11T21:56:00.000000000",1022,0.03333253]
["2020-02-11T14:56:00.000000000","2020-02-11T21:56:00.000000000",1130,816906791.4163]
["2020-02-11T14:56:15.000000000","2020-02-11T21:56:15.000000000",1021,273.8282]
["2020-02-11T14:56:15.000000000","2020-02-11T21:56:15.000000000",1016,475400.0]
["2020-02-11T14:56:30.000000000","2020-02-11T21:56:30.000000000",1019,14800.050000000001]
["2020-02-11T14:56:30.000000000","2020-02-11T21:56:30.000000000",1018,475922.9]
["2020-02-11T14:56:45.000000000","2020-02-11T21:56:45.000000000",1017,474000.0]
["2020-02-11T14:56:45.000000000","2020-02-11T21:56:45.000000000",1020,2983669.0]
["2020-02-11T14:56:45.000000000","2020-02-11T21:56:45.000000000",1133,948.6]
["2020-02-11T14:57:00.000000000","2020-02-11T21:57:00.000000000",1022,0.04666555]
["2020-02-11T14:57:00.000000000","2020-02-11T21:57:00.000000000",1130,817065820.974]
["2020-02-11T14:57:15.000000000","2020-02-11T21:57:15.000000000",1021,273.786]
["2020-02-11T14:57:15.000000000","2020-02-11T21:57:15.000000000",1016,475600.0]
["2020-02-11T14:57:30.000000000","2020-02-11T21:57:30.000000000",1019,14800.050000000001]
["2020-02-11T14:57:30.000000000","2020-02-11T21:57:30.000000000",1018,474208.3]
["2020-02-11T14:57:45.000000000","2020-02-11T21:57:45.000000000",1017,474000.0]
["2020-02-11T14:57:45.000000000","2020-02-11T21:57:45.000000000",1020,2983669.0]
["2020-02-11T14:57:45.000000000","2020-02-11T21:57:45.000000000",1133,948.4229]
["2020-02-11T14:58:00.000000000","2020-02-11T21:58:00.000000000",1022,0.03333253]
["2020-02-11T14:58:00.000000000","2020-02-11T21:58:00.000000000",1130,817900353.1933]
["2020-02-11T14:58:15.000000000","2020-02-11T21:58:15.000000000",1021,274.0369]
["2020-02-11T14:58:15.000000000","2020-02-11T21:58:15.000000000",1016,475300.0]
["2020-02-11T14:58:30.000000000","2020-02-11T21:58:30.000000000",1019,14800.050000000001]
["2020-02-11T14:58:30.000000000","2020-02-11T21:58:30.000000000",1018,474172.9]
["2020-02-11T14:58:45.000000000","2020-02-11T21:58:45.000000000",1017,474000.0]
["2020-02-11T14:58:45.000000000","2020-02-11T21:58:45.000000000",1020,2983669.0]
["2020-02-11T14:58:45.000000000","2020-02-11T21:58:45.000000000",1133,948.3167]
["2020-02-11T14:59:00.000000000","2020-02-11T21:59:00.000000000",1022,0.05110988]
["2020-02-11T14:59:00.000000000","2020-02-11T21:59:00.000000000",1130,816939910.1422]
["2020-02-11T14:59:15.000000000","2020-02-11T21:59:15.000000000",1021,273.7083]
["2020-02-11T14:59:15.000000000","2020-02-11T21:59:15.000000000",1016,475500.0]
["2020-02-11T14:59:30.000000000","2020-02-11T21:59:30.000000000",1019,14800.050000000001]
["2020-02-11T14:59:30.000000000","2020-02-11T21:59:30.000000000",1018,474552.1]
["2020-02-11T14:59:45.000000000","2020-02-11T21:59:45.000000000",1017,474000.0]
["2020-02-11T14:59:45.000000000","2020-02-11T21:59:45.000000000",1020,2983669.0]
["2020-02-11T14:59:45.000000000","2020-02-11T21:59:45.000000000",1133,948.0938]
["2020-02-11T15:00:00.000000000","2020-02-11T22:00:00.000000000",1022,0.0999976]
["2020-02-11T15:00:00.000000000","2020-02-11T22:00:00.000000000",1130,816608722.8832]
["2020-02-11T15:00:15.000000000","2020-02-11T22:00:15.000000000",1021,273.6928]
["2020-02-11T15:00:15.000000000","2020-02-11T22:00:15.000000000",1016,475600.0]
["2020-02-11T15:00:30.000000000","2020-02-11T22:00:30.000000000",1019,14800.050000000001]
["2020-02-11T15:00:30.000000000","2020-02-11T22:00:30.000000000",1018,474350.0]
["2020-02-11T15:00:45.000000000","2020-02-11T22:00:45.000000000",1017,474000.0]
["2020-02-11T15:00:45.000000000","2020-02-11T22:00:45.000000000",1020,2983669.0]
["2020-02-11T15:00:45.000000000","2020-02-11T22:00:45.000000000",1133,948.375]
["2020-02-11T15:01:00.000000000","2020-02-11T22:01:00.000000000",1022,0.05333205]
["2020-02-11T15:01:00.000000000","2020-02-11T22:01:00.000000000",1130,817489501.972]
["2020-02-11T15:01:15.000000000","2020-02-11T22:01:15.000000000",1021,273.9614]
["2020-02-11T15:01:15.000000000","2020-02-11T22:01:15.000000000",1016,476000.0]
["2020-02-11T15:01:30.000000000","2020-02-11T22:01:30.000000000",1019,14800.050000000001]
["2020-02-11T15:01:30.000000000","2020-02-11T22:01:30.000000000",1018,475718.8]
["2020-02-11T15:01:45.000000000","2020-02-11T22:01:45.000000000",1017,474000.0]
["2020-02-11T15:01:45.000000000","2020-02-11T22:01:45.000000000",1020,2983669.0]
["2020-02-11T15:01:45.000000000","2020-02-11T22:01:45.000000000",1133,948.9854]
["2020-02-11T15:02:00.000000000","2020-02-11T22:02:00.000000000",1022,0.06666507]
["2020-02-11T15:02:00.000000000","2020-02-11T22:02:00.000000000",1130,816840553.9645]
["2020-02-11T15:02:15.000000000","2020-02-11T22:02:15.000000000",1021,274.0502]
["2020-02-11T15:02:15.000000000","2020-02-11T22:02:15.000000000",1016,476000.0]
["2020-02-11T15:02:30.000000000","2020-02-11T22:02:30.000000000",1019,14800.050000000001]
["2020-02-11T15:02:30.000000000","2020-02-11T22:02:30.000000000",1018,474622.9]
["2020-02-11T15:02:45.000000000","2020-02-11T22:02:45.000000000",1017,474000.0]
["2020-02-11T15:02:45.000000000","2020-02-11T22:02:45.000000000",1020,2983669.0]
["2020-02-11T15:02:45.000000000","2020-02-11T22:02:45.000000000",1133,948.725]
["2020-02-11T15:03:00.000000000","2020-02-11T22:03:00.000000000",1022,0.03111036]
["2020-02-11T15:03:00.000000000","2020-02-11T22:03:00.000000000",1130,817747887.7074]
["2020-02-11T15:03:15.000000000","2020-02-11T22:03:15.000000000",1021,274.0946]
["2020-02-11T15:03:15.000000000","2020-02-11T22:03:15.000000000",1016,475700.0]
["2020-02-11T15:03:30.000000000","2020-02-11T22:03:30.000000000",1019,14800.050000000001]
["2020-02-11T15:03:30.000000000","2020-02-11T22:03:30.000000000",1018,474216.7]
["2020-02-11T15:03:45.000000000","2020-02-11T22:03:45.000000000",1017,474000.0]
["2020-02-11T15:03:45.000000000","2020-02-11T22:03:45.000000000",1020,2983669.0]
["2020-02-11T15:03:45.000000000","2020-02-11T22:03:45.000000000",1133,948.5833]
["2020-02-11T15:04:00.000000000","2020-02-11T22:04:00.000000000",1022,0.0355547]
["2020-02-11T15:04:00.000000000","2020-02-11T22:04:00.000000000",1130,817575730.0061]
["2020-02-11T15:04:15.000000000","2020-02-11T22:04:15.000000000",1021,274.1256]
["2020-02-11T15:04:15.000000000","2020-02-11T22:04:15.000000000",1016,476200.0]
["2020-02-11T15:04:30.000000000","2020-02-11T22:04:30.000000000",1019,14800.050000000001]
["2020-02-11T15:04:30.000000000","2020-02-11T22:04:30.000000000",1018,476337.5]
["2020-02-11T15:04:45.000000000","2020-02-11T22:04:45.000000000",1017,476000.0]
["2020-02-11T15:04:45.000000000","2020-02-11T22:04:45.000000000",1020,2983669.0]
["2020-02-11T15:04:45.000000000","2020-02-11T22:04:45.000000000",1133,951.2875]
["2020-02-11T15:05:00.000000000","2020-02-11T22:05:00.000000000",1022,0.05110988]
["2020-02-11T15:05:00.000000000","2020-02-11T22:05:00.000000000",1130,817741323.6356]
["2020-02-11T15:05:15.000000000","2020-02-11T22:05:15.000000000",1021,274.1323]
["2020-02-11T15:05:15.000000000","2020-02-11T22:05:15.000000000",1016,476100.0]
["2020-02-11T15:05:30.000000000","2020-02-11T22:05:30.000000000",1019,14800.050000000001]
["2020-02-11T15:05:30.000000000","2020-02-11T22:05:30.000000000",1018,474554.19999999995]
["2020-02-11T15:05:45.000000000","2020-02-11T22:05:45.000000000",1017,474000.0]
["2020-02-11T15:05:45.000000000","2020-02-11T22:05:45.000000000",1020,2983669.0]
["2020-02-11T15:05:45.000000000","2020-02-11T22:05:45.000000000",1133,948.5625]
["2020-02-11T15:06:00.000000000","2020-02-11T22:06:00.000000000",1022,0.04888771]
["2020-02-11T15:06:00.000000000","2020-02-11T22:06:00.000000000",1130,817436392.6638]
["2020-02-11T15:06:15.000000000","2020-02-11T22:06:15.000000000",1021,273.9103]
["2020-02-11T15:06:15.000000000","2020-02-11T22:06:15.000000000",1016,475800.0]
["2020-02-11T15:06:30.000000000","2020-02-11T22:06:30.000000000",1019,14800.050000000001]
["2020-02-11T15:06:30.000000000","2020-02-11T22:06:30.000000000",1018,474558.3]
["2020-02-11T15:06:45.000000000","2020-02-11T22:06:45.000000000",1017,474266.7]
["2020-02-11T15:06:45.000000000","2020-02-11T22:06:45.000000000",1020,2983669.0]
["2020-02-11T15:06:45.000000000","2020-02-11T22:06:45.000000000",1133,948.5021]
["2020-02-11T15:07:00.000000000","2020-02-11T22:07:00.000000000",1022,0.03333253]
["2020-02-11T15:07:00.000000000","2020-02-11T22:07:00.000000000",1130,817502928.4825]
["2020-02-11T15:07:15.000000000","2020-02-11T22:07:15.000000000",1021,274.0457]
["2020-02-11T15:07:15.000000000","2020-02-11T22:07:15.000000000",1016,476100.0]
["2020-02-11T15:07:30.000000000","2020-02-11T22:07:30.000000000",1019,14800.050000000001]
["2020-02-11T15:07:30.000000000","2020-02-11T22:07:30.000000000",1018,474422.9]
["2020-02-11T15:07:45.000000000","2020-02-11T22:07:45.000000000",1017,474000.0]
["2020-02-11T15:07:45.000000000","2020-02-11T22:07:45.000000000",1020,2983669.0]
["2020-02-11T15:07:45.000000000","2020-02-11T22:07:45.000000000",1133,948.75]
["2020-02-11T15:08:00.000000000","2020-02-11T22:08:00.000000000",1022,0.03333253]
["2020-02-11T15:08:00.000000000","2020-02-11T22:08:00.000000000",1130,817800997.0156]
["2020-02-11T15:08:15.000000000","2020-02-11T22:08:15.000000000",1021,274.0213]
["2020-02-11T15:08:15.000000000","2020-02-11T22:08:15.000000000",1016,475600.0]
["2020-02-11T15:08:30.000000000","2020-02-11T22:08:30.000000000",1019,14800.050000000001]
["2020-02-11T15:08:30.000000000","2020-02-11T22:08:30.000000000",1018,474425.0]
["2020-02-11T15:08:45.000000000","2020-02-11T22:08:45.000000000",1017,474000.0]
["2020-02-11T15:08:45.000000000","2020-02-11T22:08:45.000000000",1020,2983669.0]
["2020-02-11T15:08:45.000000000","2020-02-11T22:08:45.000000000",1133,948.5]
["2020-02-11T15:09:00.000000000","2020-02-11T22:09:00.000000000",1022,0.0999976]
["2020-02-11T15:09:00.000000000","2020-02-11T22:09:00.000000000",1130,817800997.0156]
["2020-02-11T15:09:15.000000000","2020-02-11T22:09:15.000000000",1021,274.1812]
["2020-02-11T15:09:15.000000000","2020-02-11T22:09:15.000000000",1016,475800.0]
["2020-02-11T15:09:30.000000000","2020-02-11T22:09:30.000000000",1019,14800.050000000001]
["2020-02-11T15:09:30.000000000","2020-02-11T22:09:30.000000000",1018,474681.2]
["2020-02-11T15:09:45.000000000","2020-02-11T22:09:45.000000000",1017,474000.0]
["2020-02-11T15:09:45.000000000","2020-02-11T22:09:45.000000000",1020,2983669.0]
["2020-02-11T15:09:45.000000000","2020-02-11T22:09:45.000000000",1133,948.7021]
["2020-02-11T15:10:00.000000000","2020-02-11T22:10:00.000000000",1022,0.03333253]
["2020-02-11T15:10:00.000000000","2020-02-11T22:10:00.000000000",1130,817761015.851]
["2020-02-11T15:10:15.000000000","2020-02-11T22:10:15.000000000",1021,274.1434]
["2020-02-11T15:10:15.000000000","2020-02-11T22:10:15.000000000",1016,475600.0]
["2020-02-11T15:10:30.000000000","2020-02-11T22:10:30.000000000",1019,14800.050000000001]
["2020-02-11T15:10:30.000000000","2020-02-11T22:10:30.000000000",1018,474489.6]
["2020-02-11T15:10:45.000000000","2020-02-11T22:10:45.000000000",1017,474000.0]
["2020-02-11T15:10:45.000000000","2020-02-11T22:10:45.000000000",1020,2983669.0]
["2020-02-11T15:10:45.000000000","2020-02-11T22:10:45.000000000",1133,948.4979]
["2020-02-11T15:11:00.000000000","2020-02-11T22:11:00.000000000",1022,0.01555518]
["2020-02-11T15:11:00.000000000","2020-02-11T22:11:00.000000000",1130,818224678.0136]
["2020-02-11T15:11:15.000000000","2020-02-11T22:11:15.000000000",1021,274.3588]
["2020-02-11T15:11:15.000000000","2020-02-11T22:11:15.000000000",1016,476000.0]
["2020-02-11T15:11:30.000000000","2020-02-11T22:11:30.000000000",1019,14800.050000000001]
["2020-02-11T15:11:30.000000000","2020-02-11T22:11:30.000000000",1018,476502.1]
["2020-02-11T15:11:45.000000000","2020-02-11T22:11:45.000000000",1017,476000.0]
["2020-02-11T15:11:45.000000000","2020-02-11T22:11:45.000000000",1020,2983669.0]
["2020-02-11T15:11:45.000000000","2020-02-11T22:11:45.000000000",1133,953.0479]
["2020-02-11T15:12:00.000000000","2020-02-11T22:12:00.000000000",1022,0.03333253]
["2020-02-11T15:12:00.000000000","2020-02-11T22:12:00.000000000",1130,818642391.6736]
["2020-02-11T15:12:15.000000000","2020-02-11T22:12:15.000000000",1021,274.3055]
["2020-02-11T15:12:15.000000000","2020-02-11T22:12:15.000000000",1016,476000.0]
["2020-02-11T15:12:30.000000000","2020-02-11T22:12:30.000000000",1019,14800.050000000001]
["2020-02-11T15:12:30.000000000","2020-02-11T22:12:30.000000000",1018,477256.3]
["2020-02-11T15:12:45.000000000","2020-02-11T22:12:45.000000000",1017,474266.7]
["2020-02-11T15:12:45.000000000","2020-02-11T22:12:45.000000000",1020,2983669.0]
["2020-02-11T15:12:45.000000000","2020-02-11T22:12:45.000000000",1133,949.8521]
["2020-02-11T15:13:00.000000000","2020-02-11T22:13:00.000000000",1022,0.0355547]
["2020-02-11T15:13:00.000000000","2020-02-11T22:13:00.000000000",1130,818310906.0477]
["2020-02-11T15:13:15.000000000","2020-02-11T22:13:15.000000000",1021,274.3255]
["2020-02-11T15:13:15.000000000","2020-02-11T22:13:15.000000000",1016,476100.0]
["2020-02-11T15:13:30.000000000","2020-02-11T22:13:30.000000000",1019,14800.050000000001]
["2020-02-11T15:13:30.000000000","2020-02-11T22:13:30.000000000",1018,475372.9]
["2020-02-11T15:13:45.000000000","2020-02-11T22:13:45.000000000",1017,474000.0]
["2020-02-11T15:13:45.000000000","2020-02-11T22:13:45.000000000",1020,2983669.0]
["2020-02-11T15:13:45.000000000","2020-02-11T22:13:45.000000000",1133,948.7813]
["2020-02-11T15:14:00.000000000","2020-02-11T22:14:00.000000000",1022,0.05333205]
["2020-02-11T15:14:00.000000000","2020-02-11T22:14:00.000000000",1130,818284351.3936]
["2020-02-11T15:14:15.000000000","2020-02-11T22:14:15.000000000",1021,274.2277]
["2020-02-11T15:14:15.000000000","2020-02-11T22:14:15.000000000",1016,476200.0]
["2020-02-11T15:14:30.000000000","2020-02-11T22:14:30.000000000",1019,14800.050000000001]
["2020-02-11T15:14:30.000000000","2020-02-11T22:14:30.000000000",1018,476110.4]
["2020-02-11T15:14:45.000000000","2020-02-11T22:14:45.000000000",1017,474000.0]
["2020-02-11T15:14:45.000000000","2020-02-11T22:14:45.000000000",1020,2983669.0]
["2020-02-11T15:14:45.000000000","2020-02-11T22:14:45.000000000",1133,949.1146]
["2020-02-11T15:15:00.000000000","2020-02-11T22:15:00.000000000",1022,0.01777735]
["2020-02-11T15:15:00.000000000","2020-02-11T22:15:00.000000000",1130,817317045.9038]
["2020-02-11T15:15:15.000000000","2020-02-11T22:15:15.000000000",1021,273.9014]
["2020-02-11T15:15:15.000000000","2020-02-11T22:15:15.000000000",1016,475800.0]
["2020-02-11T15:15:30.000000000","2020-02-11T22:15:30.000000000",1019,14800.050000000001]
["2020-02-11T15:15:30.000000000","2020-02-11T22:15:30.000000000",1018,474845.8]
["2020-02-11T15:15:45.000000000","2020-02-11T22:15:45.000000000",1017,474000.0]
["2020-02-11T15:15:45.000000000","2020-02-11T22:15:45.000000000",1020,2983669.0]
["2020-02-11T15:15:45.000000000","2020-02-11T22:15:45.000000000",1133,948.8229]
["2020-02-11T15:16:00.000000000","2020-02-11T22:16:00.000000000",1022,0.03333253]
["2020-02-11T15:16:00.000000000","2020-02-11T22:16:00.000000000",1130,817946600.0628]
["2020-02-11T15:16:15.000000000","2020-02-11T22:16:15.000000000",1021,274.1257]
["2020-02-11T15:16:15.000000000","2020-02-11T22:16:15.000000000",1016,474900.0]
["2020-02-11T15:16:30.000000000","2020-02-11T22:16:30.000000000",1019,14800.050000000001]
["2020-02-11T15:16:30.000000000","2020-02-11T22:16:30.000000000",1018,474393.7]
["2020-02-11T15:16:45.000000000","2020-02-11T22:16:45.000000000",1017,474000.0]
["2020-02-11T15:16:45.000000000","2020-02-11T22:16:45.000000000",1020,2983669.0]
["2020-02-11T15:16:45.000000000","2020-02-11T22:16:45.000000000",1133,948.6979]
["2020-02-11T15:17:00.000000000","2020-02-11T22:17:00.000000000",1022,0.01777735]
["2020-02-11T15:17:00.000000000","2020-02-11T22:17:00.000000000",1130,817655095.6015]
["2020-02-11T15:17:15.000000000","2020-02-11T22:17:15.000000000",1021,274.1732]
["2020-02-11T15:17:15.000000000","2020-02-11T22:17:15.000000000",1016,475600.0]
["2020-02-11T15:17:30.000000000","2020-02-11T22:17:30.000000000",1019,14800.050000000001]
["2020-02-11T15:17:30.000000000","2020-02-11T22:17:30.000000000",1018,476658.3]
["2020-02-11T15:17:45.000000000","2020-02-11T22:17:45.000000000",1017,474000.0]
["2020-02-11T15:17:45.000000000","2020-02-11T22:17:45.000000000",1020,2983669.0]
["2020-02-11T15:17:45.000000000","2020-02-11T22:17:45.000000000",1133,949.0438]
["2020-02-11T15:18:00.000000000","2020-02-11T22:18:00.000000000",1022,0.03333253]
["2020-02-11T15:18:00.000000000","2020-02-11T22:18:00.000000000",1130,818297479.5372]
["2020-02-11T15:18:15.000000000","2020-02-11T22:18:15.000000000",1021,274.3121]
["2020-02-11T15:18:15.000000000","2020-02-11T22:18:15.000000000",1016,476100.0]
["2020-02-11T15:18:30.000000000","2020-02-11T22:18:30.000000000",1019,14800.050000000001]
["2020-02-11T15:18:30.000000000","2020-02-11T22:18:30.000000000",1018,476187.5]
["2020-02-11T15:18:45.000000000","2020-02-11T22:18:45.000000000",1017,474000.0]
["2020-02-11T15:18:45.000000000","2020-02-11T22:18:45.000000000",1020,2983669.0]
["2020-02-11T15:18:45.000000000","2020-02-11T22:18:45.000000000",1133,950.95]
["2020-02-11T15:19:00.000000000","2020-02-11T22:19:00.000000000",1022,0.03333253]
["2020-02-11T15:19:00.000000000","2020-02-11T22:19:00.000000000",1130,818198421.7264]
["2020-02-11T15:19:15.000000000","2020-02-11T22:19:15.000000000",1021,274.2433]
["2020-02-11T15:19:15.000000000","2020-02-11T22:19:15.000000000",1016,475900.0]
["2020-02-11T15:19:30.000000000","2020-02-11T22:19:30.000000000",1019,14800.050000000001]
["2020-02-11T15:19:30.000000000","2020-02-11T22:19:30.000000000",1018,474558.3]
["2020-02-11T15:19:45.000000000","2020-02-11T22:19:45.000000000",1017,474000.0]
["2020-02-11T15:19:45.000000000","2020-02-11T22:19:45.000000000",1020,2983669.0]
["2020-02-11T15:19:45.000000000","2020-02-11T22:19:45.000000000",1133,948.5229]
["2020-02-11T15:20:00.000000000","2020-02-11T22:20:00.000000000",1022,0.05110988]
["2020-02-11T15:20:00.000000000","2020-02-11T22:20:00.000000000",1130,817397008.233]
["2020-02-11T15:20:15.000000000","2020-02-11T22:20:15.000000000",1021,274.0324]
["2020-02-11T15:20:15.000000000","2020-02-11T22:20:15.000000000",1016,475700.0]
["2020-02-11T15:20:30.000000000","2020-02-11T22:20:30.000000000",1019,14800.050000000001]
["2020-02-11T15:20:30.000000000","2020-02-11T22:20:30.000000000",1018,476839.60000000003]
["2020-02-11T15:20:45.000000000","2020-02-11T22:20:45.000000000",1017,474000.0]
["2020-02-11T15:20:45.000000000","2020-02-11T22:20:45.000000000",1020,2983669.0]
["2020-02-11T15:20:45.000000000","2020-02-11T22:20:45.000000000",1133,949.2458]
["2020-02-11T15:21:00.000000000","2020-02-11T22:21:00.000000000",1022,0.06888723]
["2020-02-11T15:21:00.000000000","2020-02-11T22:21:00.000000000",1130,818138748.3464]
["2020-02-11T15:21:15.000000000","2020-02-11T22:21:15.000000000",1021,274.159]
["2020-02-11T15:21:15.000000000","2020-02-11T22:21:15.000000000",1016,475700.0]
["2020-02-11T15:21:30.000000000","2020-02-11T22:21:30.000000000",1019,14800.050000000001]
["2020-02-11T15:21:30.000000000","2020-02-11T22:21:30.000000000",1018,476135.4]
["2020-02-11T15:21:45.000000000","2020-02-11T22:21:45.000000000",1017,474000.0]
["2020-02-11T15:21:45.000000000","2020-02-11T22:21:45.000000000",1020,2983669.0]
["2020-02-11T15:21:45.000000000","2020-02-11T22:21:45.000000000",1133,949.1375]
["2020-02-11T15:22:00.000000000","2020-02-11T22:22:00.000000000",1022,0.04888771]
["2020-02-11T15:22:00.000000000","2020-02-11T22:22:00.000000000",1130,817767579.9228]
["2020-02-11T15:22:15.000000000","2020-02-11T22:22:15.000000000",1021,274.1412]
["2020-02-11T15:22:15.000000000","2020-02-11T22:22:15.000000000",1016,475100.0]
["2020-02-11T15:22:30.000000000","2020-02-11T22:22:30.000000000",1019,14800.050000000001]
["2020-02-11T15:22:30.000000000","2020-02-11T22:22:30.000000000",1018,474593.8]
["2020-02-11T15:22:45.000000000","2020-02-11T22:22:45.000000000",1017,474000.0]
["2020-02-11T15:22:45.000000000","2020-02-11T22:22:45.000000000",1020,2983669.0]
["2020-02-11T15:22:45.000000000","2020-02-11T22:22:45.000000000",1133,948.3521]
["2020-02-11T15:23:00.000000000","2020-02-11T22:23:00.000000000",1022,0.0]
["2020-02-11T15:23:00.000000000","2020-02-11T22:23:00.000000000",1130,817999709.371]
["2020-02-11T15:23:15.000000000","2020-02-11T22:23:15.000000000",1021,274.159]
["2020-02-11T15:23:15.000000000","2020-02-11T22:23:15.000000000",1016,475600.0]
["2020-02-11T15:23:30.000000000","2020-02-11T22:23:30.000000000",1019,14800.050000000001]
["2020-02-11T15:23:30.000000000","2020-02-11T22:23:30.000000000",1018,474916.7]
["2020-02-11T15:23:45.000000000","2020-02-11T22:23:45.000000000",1017,474000.0]
["2020-02-11T15:23:45.000000000","2020-02-11T22:23:45.000000000",1020,2983669.0]
["2020-02-11T15:23:45.000000000","2020-02-11T22:23:45.000000000",1133,948.8854]
["2020-02-11T15:24:00.000000000","2020-02-11T22:24:00.000000000",1022,0.03333253]
["2020-02-11T15:24:00.000000000","2020-02-11T22:24:00.000000000",1130,817900054.8264]
["2020-02-11T15:24:15.000000000","2020-02-11T22:24:15.000000000",1021,274.2144]
["2020-02-11T15:24:15.000000000","2020-02-11T22:24:15.000000000",1016,475100.0]
["2020-02-11T15:24:30.000000000","2020-02-11T22:24:30.000000000",1019,14800.050000000001]
["2020-02-11T15:24:30.000000000","2020-02-11T22:24:30.000000000",1018,474647.89999999997]
["2020-02-11T15:24:45.000000000","2020-02-11T22:24:45.000000000",1017,474000.0]
["2020-02-11T15:24:45.000000000","2020-02-11T22:24:45.000000000",1020,2983669.0]
["2020-02-11T15:24:45.000000000","2020-02-11T22:24:45.000000000",1133,948.7021]
["2020-02-11T15:25:00.000000000","2020-02-11T22:25:00.000000000",1022,0.03333253]
["2020-02-11T15:25:00.000000000","2020-02-11T22:25:00.000000000",1130,817999709.371]
["2020-02-11T15:25:15.000000000","2020-02-11T22:25:15.000000000",1021,274.159]
["2020-02-11T15:25:15.000000000","2020-02-11T22:25:15.000000000",1016,476000.0]
["2020-02-11T15:25:30.000000000","2020-02-11T22:25:30.000000000",1019,14800.050000000001]
["2020-02-11T15:25:30.000000000","2020-02-11T22:25:30.000000000",1018,474531.3]
["2020-02-11T15:25:45.000000000","2020-02-11T22:25:45.000000000",1017,474000.0]
["2020-02-11T15:25:45.000000000","2020-02-11T22:25:45.000000000",1020,2983669.0]
["2020-02-11T15:25:45.000000000","2020-02-11T22:25:45.000000000",1133,948.625]
["2020-02-11T15:26:00.000000000","2020-02-11T22:26:00.000000000",1022,0.06666507]
["2020-02-11T15:26:00.000000000","2020-02-11T22:26:00.000000000",1130,817403273.9379]
["2020-02-11T15:26:15.000000000","2020-02-11T22:26:15.000000000",1021,274.1367]
["2020-02-11T15:26:15.000000000","2020-02-11T22:26:15.000000000",1016,475900.0]
["2020-02-11T15:26:30.000000000","2020-02-11T22:26:30.000000000",1019,14800.050000000001]
["2020-02-11T15:26:30.000000000","2020-02-11T22:26:30.000000000",1018,475370.8]
["2020-02-11T15:26:45.000000000","2020-02-11T22:26:45.000000000",1017,474000.0]
["2020-02-11T15:26:45.000000000","2020-02-11T22:26:45.000000000",1020,2983669.0]
["2020-02-11T15:26:45.000000000","2020-02-11T22:26:45.000000000",1133,948.7896]
["2020-02-11T15:27:00.000000000","2020-02-11T22:27:00.000000000",1022,0.04888771]
["2020-02-11T15:27:00.000000000","2020-02-11T22:27:00.000000000",1130,817880362.611]
["2020-02-11T15:27:15.000000000","2020-02-11T22:27:15.000000000",1021,274.0613]
["2020-02-11T15:27:15.000000000","2020-02-11T22:27:15.000000000",1016,475900.0]
["2020-02-11T15:27:30.000000000","2020-02-11T22:27:30.000000000",1019,14800.050000000001]
["2020-02-11T15:27:30.000000000","2020-02-11T22:27:30.000000000",1018,474695.80000000005]
["2020-02-11T15:27:45.000000000","2020-02-11T22:27:45.000000000",1017,474000.0]
["2020-02-11T15:27:45.000000000","2020-02-11T22:27:45.000000000",1020,2983669.0]
["2020-02-11T15:27:45.000000000","2020-02-11T22:27:45.000000000",1133,948.6875]
["2020-02-11T15:28:00.000000000","2020-02-11T22:28:00.000000000",1022,0.0999976]
["2020-02-11T15:28:00.000000000","2020-02-11T22:28:00.000000000",1130,818317470.1195]
["2020-02-11T15:28:15.000000000","2020-02-11T22:28:15.000000000",1021,274.1079]
["2020-02-11T15:28:15.000000000","2020-02-11T22:28:15.000000000",1016,475400.0]
["2020-02-11T15:28:30.000000000","2020-02-11T22:28:30.000000000",1019,14800.050000000001]
["2020-02-11T15:28:30.000000000","2020-02-11T22:28:30.000000000",1018,474806.2]
["2020-02-11T15:28:45.000000000","2020-02-11T22:28:45.000000000",1017,474000.0]
["2020-02-11T15:28:45.000000000","2020-02-11T22:28:45.000000000",1020,2983669.0]
["2020-02-11T15:28:45.000000000","2020-02-11T22:28:45.000000000",1133,948.6208]
["2020-02-11T15:29:00.000000000","2020-02-11T22:29:00.000000000",1022,0.0644429]
["2020-02-11T15:29:00.000000000","2020-02-11T22:29:00.000000000",1130,817304216.1271]
["2020-02-11T15:29:15.000000000","2020-02-11T22:29:15.000000000",1021,273.9614]
["2020-02-11T15:29:15.000000000","2020-02-11T22:29:15.000000000",1016,475700.0]
["2020-02-11T15:29:30.000000000","2020-02-11T22:29:30.000000000",1019,14800.050000000001]
["2020-02-11T15:29:30.000000000","2020-02-11T22:29:30.000000000",1018,474772.89999999997]
["2020-02-11T15:29:45.000000000","2020-02-11T22:29:45.000000000",1017,474000.0]
["2020-02-11T15:29:45.000000000","2020-02-11T22:29:45.000000000",1020,2983669.0]
["2020-02-11T15:29:45.000000000","2020-02-11T22:29:45.000000000",1133,948.8042]
["2020-02-11T15:30:00.000000000","2020-02-11T22:30:00.000000000",1022,0.03333253]
["2020-02-11T15:30:00.000000000","2020-02-11T22:30:00.000000000",1130,817602284.6602]
["2020-02-11T15:30:15.000000000","2020-02-11T22:30:15.000000000",1021,274.1323]
["2020-02-11T15:30:15.000000000","2020-02-11T22:30:15.000000000",1016,476000.0]
["2020-02-11T15:30:30.000000000","2020-02-11T22:30:30.000000000",1019,14800.050000000001]
["2020-02-11T15:30:30.000000000","2020-02-11T22:30:30.000000000",1018,476070.80000000005]
["2020-02-11T15:30:45.000000000","2020-02-11T22:30:45.000000000",1017,474000.0]
["2020-02-11T15:30:45.000000000","2020-02-11T22:30:45.000000000",1020,2983669.0]
["2020-02-11T15:30:45.000000000","2020-02-11T22:30:45.000000000",1133,949.2563]
["2020-02-11T15:31:00.000000000","2020-02-11T22:31:00.000000000",1022,0.01777735]
["2020-02-11T15:31:00.000000000","2020-02-11T22:31:00.000000000",1130,818489627.8208]
["2020-02-11T15:31:15.000000000","2020-02-11T22:31:15.000000000",1021,274.178]
["2020-02-11T15:31:15.000000000","2020-02-11T22:31:15.000000000",1016,475900.0]
["2020-02-11T15:31:30.000000000","2020-02-11T22:31:30.000000000",1019,14800.050000000001]
["2020-02-11T15:31:30.000000000","2020-02-11T22:31:30.000000000",1018,474241.69999999995]
["2020-02-11T15:31:45.000000000","2020-02-11T22:31:45.000000000",1017,474000.0]
["2020-02-11T15:31:45.000000000","2020-02-11T22:31:45.000000000",1020,2983669.0]
["2020-02-11T15:31:45.000000000","2020-02-11T22:31:45.000000000",1133,948.675]
["2020-02-11T15:32:00.000000000","2020-02-11T22:32:00.000000000",1022,0.0]
["2020-02-11T15:32:00.000000000","2020-02-11T22:32:00.000000000",1130,818019401.5864]
["2020-02-11T15:32:15.000000000","2020-02-11T22:32:15.000000000",1021,274.1324]
["2020-02-11T15:32:15.000000000","2020-02-11T22:32:15.000000000",1016,476000.0]
["2020-02-11T15:32:30.000000000","2020-02-11T22:32:30.000000000",1019,14800.050000000001]
["2020-02-11T15:32:30.000000000","2020-02-11T22:32:30.000000000",1018,474516.7]
["2020-02-11T15:32:45.000000000","2020-02-11T22:32:45.000000000",1017,474000.0]
["2020-02-11T15:32:45.000000000","2020-02-11T22:32:45.000000000",1020,2983669.0]
["2020-02-11T15:32:45.000000000","2020-02-11T22:32:45.000000000",1133,948.4771]
["2020-02-11T15:33:00.000000000","2020-02-11T22:33:00.000000000",1022,0.01777735]
["2020-02-11T15:33:00.000000000","2020-02-11T22:33:00.000000000",1130,817621976.8756]
["2020-02-11T15:33:15.000000000","2020-02-11T22:33:15.000000000",1021,274.0524]
["2020-02-11T15:33:15.000000000","2020-02-11T22:33:15.000000000",1016,476200.0]
["2020-02-11T15:33:30.000000000","2020-02-11T22:33:30.000000000",1019,14800.050000000001]
["2020-02-11T15:33:30.000000000","2020-02-11T22:33:30.000000000",1018,474581.2]
["2020-02-11T15:33:45.000000000","2020-02-11T22:33:45.000000000",1017,474000.0]
["2020-02-11T15:33:45.000000000","2020-02-11T22:33:45.000000000",1020,2983669.0]
["2020-02-11T15:33:45.000000000","2020-02-11T22:33:45.000000000",1133,950.1354]
["2020-02-11T15:34:00.000000000","2020-02-11T22:34:00.000000000",1022,0.04888771]
["2020-02-11T15:34:00.000000000","2020-02-11T22:34:00.000000000",1130,818324034.1913]
["2020-02-11T15:34:15.000000000","2020-02-11T22:34:15.000000000",1021,274.321]
["2020-02-11T15:34:15.000000000","2020-02-11T22:34:15.000000000",1016,476000.0]
["2020-02-11T15:34:30.000000000","2020-02-11T22:34:30.000000000",1019,14800.050000000001]
["2020-02-11T15:34:30.000000000","2020-02-11T22:34:30.000000000",1018,476114.6]
["2020-02-11T15:34:45.000000000","2020-02-11T22:34:45.000000000",1017,474000.0]
["2020-02-11T15:34:45.000000000","2020-02-11T22:34:45.000000000",1020,2983669.0]
["2020-02-11T15:34:45.000000000","2020-02-11T22:34:45.000000000",1133,949.0521]
["2020-02-11T15:35:00.000000000","2020-02-11T22:35:00.000000000",1022,0.0355547]
["2020-02-11T15:35:00.000000000","2020-02-11T22:35:00.000000000",1130,817992846.9323]
["2020-02-11T15:35:15.000000000","2020-02-11T22:35:15.000000000",1021,274.2322]
["2020-02-11T15:35:15.000000000","2020-02-11T22:35:15.000000000",1016,476000.0]
["2020-02-11T15:35:30.000000000","2020-02-11T22:35:30.000000000",1019,14800.050000000001]
["2020-02-11T15:35:30.000000000","2020-02-11T22:35:30.000000000",1018,474500.0]
["2020-02-11T15:35:45.000000000","2020-02-11T22:35:45.000000000",1017,474000.0]
["2020-02-11T15:35:45.000000000","2020-02-11T22:35:45.000000000",1020,2983669.0]
["2020-02-11T15:35:45.000000000","2020-02-11T22:35:45.000000000",1133,950.8438]
["2020-02-11T15:36:00.000000000","2020-02-11T22:36:00.000000000",1022,0.03333253]
["2020-02-11T15:36:00.000000000","2020-02-11T22:36:00.000000000",1130,818410262.2254]
["2020-02-11T15:36:15.000000000","2020-02-11T22:36:15.000000000",1021,274.0901]
["2020-02-11T15:36:15.000000000","2020-02-11T22:36:15.000000000",1016,475800.0]
["2020-02-11T15:36:30.000000000","2020-02-11T22:36:30.000000000",1019,14800.050000000001]
["2020-02-11T15:36:30.000000000","2020-02-11T22:36:30.000000000",1018,475945.80000000005]
["2020-02-11T15:36:45.000000000","2020-02-11T22:36:45.000000000",1017,476000.0]
["2020-02-11T15:36:45.000000000","2020-02-11T22:36:45.000000000",1020,2983669.0]
["2020-02-11T15:36:45.000000000","2020-02-11T22:36:45.000000000",1133,952.5979]
["2020-02-11T15:37:00.000000000","2020-02-11T22:37:00.000000000",1022,0.0476179]
["2020-02-11T15:37:00.000000000","2020-02-11T22:37:00.000000000",1130,818510811.8707]
["2020-02-11T15:37:15.000000000","2020-02-11T22:37:15.000000000",1021,274.27]
["2020-02-11T15:37:15.000000000","2020-02-11T22:37:15.000000000",1016,476100.0]
["2020-02-11T15:37:30.000000000","2020-02-11T22:37:30.000000000",1019,14800.050000000001]
["2020-02-11T15:37:30.000000000","2020-02-11T22:37:30.000000000",1018,474250.0]
["2020-02-11T15:37:45.000000000","2020-02-11T22:37:45.000000000",1017,476000.0]
["2020-02-11T15:37:45.000000000","2020-02-11T22:37:45.000000000",1020,2983669.0]
["2020-02-11T15:38:00.000000000","2020-02-11T22:38:00.000000000",1019,14800.050000000001]
["2020-02-11T15:38:00.000000000","2020-02-11T22:38:00.000000000",1018,477000.0]
["2020-02-11T15:38:15.000000000","2020-02-11T22:38:15.000000000",1017,476000.0]
["2020-02-11T15:38:15.000000000","2020-02-11T22:38:15.000000000",1020,2983669.0]
["2020-02-11T15:38:15.000000000","2020-02-11T22:38:15.000000000",1133,952.9083]
["2020-02-11T15:38:30.000000000","2020-02-11T22:38:30.000000000",1022,0.0999976]
["2020-02-11T15:38:30.000000000","2020-02-11T22:38:30.000000000",1130,818794857.1595]
["2020-02-11T15:38:45.000000000","2020-02-11T22:38:45.000000000",1021,274.4255]
["2020-02-11T15:38:45.000000000","2020-02-11T22:38:45.000000000",1016,476400.0]
["2020-02-11T15:39:00.000000000","2020-02-11T22:39:00.000000000",1019,14753.45]
["2020-02-11T15:39:00.000000000","2020-02-11T22:39:00.000000000",1018,476943.8]
["2020-02-11T15:39:15.000000000","2020-02-11T22:39:15.000000000",1017,476000.0]
["2020-02-11T15:39:15.000000000","2020-02-11T22:39:15.000000000",1020,2983669.0]
["2020-02-11T15:39:15.000000000","2020-02-11T22:39:15.000000000",1133,952.8771]
["2020-02-11T15:39:30.000000000","2020-02-11T22:39:30.000000000",1022,0.0999976]
["2020-02-11T15:39:30.000000000","2020-02-11T22:39:30.000000000",1130,818648657.3785]
["2020-02-11T15:39:45.000000000","2020-02-11T22:39:45.000000000",1021,274.4809]
["2020-02-11T15:39:45.000000000","2020-02-11T22:39:45.000000000",1016,476500.0]
["2020-02-11T15:40:00.000000000","2020-02-11T22:40:00.000000000",1019,14800.050000000001]
["2020-02-11T15:40:00.000000000","2020-02-11T22:40:00.000000000",1018,477145.8]
["2020-02-11T15:40:15.000000000","2020-02-11T22:40:15.000000000",1017,476000.0]
["2020-02-11T15:40:15.000000000","2020-02-11T22:40:15.000000000",1020,2983669.0]
["2020-02-11T15:40:15.000000000","2020-02-11T22:40:15.000000000",1133,952.9354]
["2020-02-11T15:40:30.000000000","2020-02-11T22:40:30.000000000",1022,0.06666507]
["2020-02-11T15:40:30.000000000","2020-02-11T22:40:30.000000000",1130,818734885.4126]
["2020-02-11T15:40:45.000000000","2020-02-11T22:40:45.000000000",1021,274.2877]
["2020-02-11T15:40:45.000000000","2020-02-11T22:40:45.000000000",1016,476300.0]
["2020-02-11T15:41:00.000000000","2020-02-11T22:41:00.000000000",1019,14800.050000000001]
["2020-02-11T15:41:00.000000000","2020-02-11T22:41:00.000000000",1018,476370.5]
["2020-02-11T15:41:15.000000000","2020-02-11T22:41:15.000000000",1017,474000.0]
["2020-02-11T15:41:15.000000000","2020-02-11T22:41:15.000000000",1020,2983669.0]
["2020-02-11T15:41:15.000000000","2020-02-11T22:41:15.000000000",1133,950.4583]
["2020-02-11T15:41:30.000000000","2020-02-11T22:41:30.000000000",1022,0.08222024]
["2020-02-11T15:41:30.000000000","2020-02-11T22:41:30.000000000",1130,818681776.1044]
["2020-02-11T15:41:45.000000000","2020-02-11T22:41:45.000000000",1021,274.3076]
["2020-02-11T15:41:45.000000000","2020-02-11T22:41:45.000000000",1016,476400.0]
["2020-02-11T15:42:00.000000000","2020-02-11T22:42:00.000000000",1019,14800.050000000001]
["2020-02-11T15:42:00.000000000","2020-02-11T22:42:00.000000000",1018,476862.5]
["2020-02-11T15:42:15.000000000","2020-02-11T22:42:15.000000000",1017,475733.3]
["2020-02-11T15:42:15.000000000","2020-02-11T22:42:15.000000000",1020,2983669.0]
["2020-02-11T15:42:15.000000000","2020-02-11T22:42:15.000000000",1133,952.5333]
["2020-02-11T15:42:30.000000000","2020-02-11T22:42:30.000000000",1022,0.04888771]
["2020-02-11T15:42:30.000000000","2020-02-11T22:42:30.000000000",1130,818377441.8664]
["2020-02-11T15:42:45.000000000","2020-02-11T22:42:45.000000000",1021,274.1923]
["2020-02-11T15:42:45.000000000","2020-02-11T22:42:45.000000000",1016,476100.0]
["2020-02-11T15:43:00.000000000","2020-02-11T22:43:00.000000000",1019,14746.800000000001]
["2020-02-11T15:43:00.000000000","2020-02-11T22:43:00.000000000",1018,475956.2]
["2020-02-11T15:43:15.000000000","2020-02-11T22:43:15.000000000",1017,474266.7]
["2020-02-11T15:43:15.000000000","2020-02-11T22:43:15.000000000",1020,2983669.0]
["2020-02-11T15:43:15.000000000","2020-02-11T22:43:15.000000000",1133,950.8438]
["2020-02-11T15:43:30.000000000","2020-02-11T22:43:30.000000000",1022,0.0]
["2020-02-11T15:43:30.000000000","2020-02-11T22:43:30.000000000",1130,818542737.129]
["2020-02-11T15:43:45.000000000","2020-02-11T22:43:45.000000000",1021,274.2493]
["2020-02-11T15:43:45.000000000","2020-02-11T22:43:45.000000000",1016,476400.0]
["2020-02-11T15:44:00.000000000","2020-02-11T22:44:00.000000000",1019,14800.050000000001]
["2020-02-11T15:44:00.000000000","2020-02-11T22:44:00.000000000",1018,477125.0]
["2020-02-11T15:44:15.000000000","2020-02-11T22:44:15.000000000",1017,476000.0]
["2020-02-11T15:44:15.000000000","2020-02-11T22:44:15.000000000",1020,2983669.0]
["2020-02-11T15:44:15.000000000","2020-02-11T22:44:15.000000000",1133,953.0792]
["2020-02-11T15:44:30.000000000","2020-02-11T22:44:30.000000000",1022,0.03333253]
["2020-02-11T15:44:30.000000000","2020-02-11T22:44:30.000000000",1130,818556163.6395]
["2020-02-11T15:44:45.000000000","2020-02-11T22:44:45.000000000",1021,274.4632]
["2020-02-11T15:44:45.000000000","2020-02-11T22:44:45.000000000",1016,476400.0]
["2020-02-11T15:45:00.000000000","2020-02-11T22:45:00.000000000",1019,14800.050000000001]
["2020-02-11T15:45:00.000000000","2020-02-11T22:45:00.000000000",1018,476854.89999999997]
["2020-02-11T15:45:15.000000000","2020-02-11T22:45:15.000000000",1017,476000.0]
["2020-02-11T15:45:15.000000000","2020-02-11T22:45:15.000000000",1020,2983669.0]
["2020-02-11T15:45:15.000000000","2020-02-11T22:45:15.000000000",1133,952.9896]
["2020-02-11T15:45:30.000000000","2020-02-11T22:45:30.000000000",1022,0.01777735]
["2020-02-11T15:45:30.000000000","2020-02-11T22:45:30.000000000",1130,818595846.4372]
["2020-02-11T15:45:45.000000000","2020-02-11T22:45:45.000000000",1021,274.3779]
["2020-02-11T15:45:45.000000000","2020-02-11T22:45:45.000000000",1016,476600.0]
["2020-02-11T15:46:00.000000000","2020-02-11T22:46:00.000000000",1019,14800.050000000001]
["2020-02-11T15:46:00.000000000","2020-02-11T22:46:00.000000000",1018,477218.8]
["2020-02-11T15:46:15.000000000","2020-02-11T22:46:15.000000000",1017,476000.0]
["2020-02-11T15:46:15.000000000","2020-02-11T22:46:15.000000000",1020,2983669.0]
["2020-02-11T15:46:15.000000000","2020-02-11T22:46:15.000000000",1133,953.0812]
["2020-02-11T15:46:30.000000000","2020-02-11T22:46:30.000000000",1022,0.0644429]
["2020-02-11T15:46:30.000000000","2020-02-11T22:46:30.000000000",1130,819105755.4693]
["2020-02-11T15:46:45.000000000","2020-02-11T22:46:45.000000000",1021,274.3609]
["2020-02-11T15:46:45.000000000","2020-02-11T22:46:45.000000000",1016,475500.0]
["2020-02-11T15:47:00.000000000","2020-02-11T22:47:00.000000000",1019,14800.050000000001]
["2020-02-11T15:47:00.000000000","2020-02-11T22:47:00.000000000",1018,476589.60000000003]
["2020-02-11T15:47:15.000000000","2020-02-11T22:47:15.000000000",1017,476000.0]
["2020-02-11T15:47:15.000000000","2020-02-11T22:47:15.000000000",1020,2983669.0]
["2020-02-11T15:47:15.000000000","2020-02-11T22:47:15.000000000",1133,953.1896]
["2020-02-11T15:47:30.000000000","2020-02-11T22:47:30.000000000",1022,0.05237969]
["2020-02-11T15:47:30.000000000","2020-02-11T22:47:30.000000000",1130,818993271.148]
["2020-02-11T15:47:45.000000000","2020-02-11T22:47:45.000000000",1021,274.4032]
["2020-02-11T15:47:45.000000000","2020-02-11T22:47:45.000000000",1016,476300.0]
["2020-02-11T15:48:00.000000000","2020-02-11T22:48:00.000000000",1019,14800.050000000001]
["2020-02-11T15:48:00.000000000","2020-02-11T22:48:00.000000000",1018,476939.6]
["2020-02-11T15:48:15.000000000","2020-02-11T22:48:15.000000000",1017,475733.3]
["2020-02-11T15:48:15.000000000","2020-02-11T22:48:15.000000000",1020,2983669.0]
["2020-02-11T15:48:15.000000000","2020-02-11T22:48:15.000000000",1133,950.7604]
["2020-02-11T15:48:30.000000000","2020-02-11T22:48:30.000000000",1022,0.06666507]
["2020-02-11T15:48:30.000000000","2020-02-11T22:48:30.000000000",1130,818893914.9703]
["2020-02-11T15:48:45.000000000","2020-02-11T22:48:45.000000000",1021,274.512]
["2020-02-11T15:48:45.000000000","2020-02-11T22:48:45.000000000",1016,476300.0]
["2020-02-11T15:49:00.000000000","2020-02-11T22:49:00.000000000",1019,14800.050000000001]
["2020-02-11T15:49:00.000000000","2020-02-11T22:49:00.000000000",1018,474718.8]
["2020-02-11T15:49:15.000000000","2020-02-11T22:49:15.000000000",1017,474000.0]
["2020-02-11T15:49:15.000000000","2020-02-11T22:49:15.000000000",1020,2983669.0]
["2020-02-11T15:49:15.000000000","2020-02-11T22:49:15.000000000",1133,948.9021]
["2020-02-11T15:49:30.000000000","2020-02-11T22:49:30.000000000",1022,0.03333253]
["2020-02-11T15:49:30.000000000","2020-02-11T22:49:30.000000000",1130,817701640.8379]
["2020-02-11T15:49:45.000000000","2020-02-11T22:49:45.000000000",1021,274.2544]
["2020-02-11T15:49:45.000000000","2020-02-11T22:49:45.000000000",1016,476200.0]
["2020-02-11T15:50:00.000000000","2020-02-11T22:50:00.000000000",1019,14800.050000000001]
["2020-02-11T15:50:00.000000000","2020-02-11T22:50:00.000000000",1018,477008.30000000005]
["2020-02-11T15:50:15.000000000","2020-02-11T22:50:15.000000000",1017,474000.0]
["2020-02-11T15:50:15.000000000","2020-02-11T22:50:15.000000000",1020,2983669.0]
["2020-02-11T15:50:15.000000000","2020-02-11T22:50:15.000000000",1133,951.0229]
["2020-02-11T15:50:30.000000000","2020-02-11T22:50:30.000000000",1022,0.03111036]
["2020-02-11T15:50:30.000000000","2020-02-11T22:50:30.000000000",1130,818728321.3408]
["2020-02-11T15:50:45.000000000","2020-02-11T22:50:45.000000000",1021,274.3788]
["2020-02-11T15:50:45.000000000","2020-02-11T22:50:45.000000000",1016,476200.0]
["2020-02-11T15:51:00.000000000","2020-02-11T22:51:00.000000000",1019,14800.050000000001]
["2020-02-11T15:51:00.000000000","2020-02-11T22:51:00.000000000",1018,476770.8]
["2020-02-11T15:51:15.000000000","2020-02-11T22:51:15.000000000",1017,476000.0]
["2020-02-11T15:51:15.000000000","2020-02-11T22:51:15.000000000",1020,2983669.0]
["2020-02-11T15:51:15.000000000","2020-02-11T22:51:15.000000000",1133,952.9196]
["2020-02-11T15:51:30.000000000","2020-02-11T22:51:30.000000000",1022,0.0]
["2020-02-11T15:51:30.000000000","2020-02-11T22:51:30.000000000",1130,818794558.7926]
["2020-02-11T15:51:45.000000000","2020-02-11T22:51:45.000000000",1021,274.4254]
["2020-02-11T15:51:45.000000000","2020-02-11T22:51:45.000000000",1016,476500.0]
["2020-02-11T15:52:00.000000000","2020-02-11T22:52:00.000000000",1019,14800.050000000001]
["2020-02-11T15:52:00.000000000","2020-02-11T22:52:00.000000000",1018,477122.9]
["2020-02-11T15:52:15.000000000","2020-02-11T22:52:15.000000000",1017,474000.0]
["2020-02-11T15:52:15.000000000","2020-02-11T22:52:15.000000000",1020,2983669.0]
["2020-02-11T15:52:15.000000000","2020-02-11T22:52:15.000000000",1133,949.4958]
["2020-02-11T15:52:30.000000000","2020-02-11T22:52:30.000000000",1022,0.0]
["2020-02-11T15:52:30.000000000","2020-02-11T22:52:30.000000000",1130,818443380.9513]
["2020-02-11T15:52:45.000000000","2020-02-11T22:52:45.000000000",1021,274.2922]
["2020-02-11T15:52:45.000000000","2020-02-11T22:52:45.000000000",1016,476500.0]
["2020-02-11T15:53:00.000000000","2020-02-11T22:53:00.000000000",1019,14800.050000000001]
["2020-02-11T15:53:00.000000000","2020-02-11T22:53:00.000000000",1018,476118.7]
["2020-02-11T15:53:15.000000000","2020-02-11T22:53:15.000000000",1017,474000.0]
["2020-02-11T15:53:15.000000000","2020-02-11T22:53:15.000000000",1020,2983669.0]
["2020-02-11T15:53:15.000000000","2020-02-11T22:53:15.000000000",1133,949.0354]
["2020-02-11T15:53:30.000000000","2020-02-11T22:53:30.000000000",1022,0.03333253]
["2020-02-11T15:53:30.000000000","2020-02-11T22:53:30.000000000",1130,818430252.8077]
["2020-02-11T15:53:45.000000000","2020-02-11T22:53:45.000000000",1021,274.2256]
["2020-02-11T15:53:45.000000000","2020-02-11T22:53:45.000000000",1016,476500.0]
["2020-02-11T15:54:00.000000000","2020-02-11T22:54:00.000000000",1019,14800.050000000001]
["2020-02-11T15:54:00.000000000","2020-02-11T22:54:00.000000000",1018,476508.30000000005]
["2020-02-11T15:54:15.000000000","2020-02-11T22:54:15.000000000",1017,476000.0]
["2020-02-11T15:54:15.000000000","2020-02-11T22:54:15.000000000",1020,2983669.0]
["2020-02-11T15:54:15.000000000","2020-02-11T22:54:15.000000000",1133,952.5688]
["2020-02-11T15:54:30.000000000","2020-02-11T22:54:30.000000000",1022,0.01777735]
["2020-02-11T15:54:30.000000000","2020-02-11T22:54:30.000000000",1130,818608974.5808]
["2020-02-11T15:54:45.000000000","2020-02-11T22:54:45.000000000",1021,274.4253]
["2020-02-11T15:54:45.000000000","2020-02-11T22:54:45.000000000",1016,475900.0]
["2020-02-11T15:55:00.000000000","2020-02-11T22:55:00.000000000",1019,14800.050000000001]
["2020-02-11T15:55:00.000000000","2020-02-11T22:55:00.000000000",1018,475347.89999999997]
["2020-02-11T15:55:15.000000000","2020-02-11T22:55:15.000000000",1017,474000.0]
["2020-02-11T15:55:15.000000000","2020-02-11T22:55:15.000000000",1020,2983669.0]
["2020-02-11T15:55:15.000000000","2020-02-11T22:55:15.000000000",1133,950.5737]
["2020-02-11T15:55:30.000000000","2020-02-11T22:55:30.000000000",1022,0.08222024]
["2020-02-11T15:55:30.000000000","2020-02-11T22:55:30.000000000",1130,817880362.611]
["2020-02-11T15:55:45.000000000","2020-02-11T22:55:45.000000000",1021,274.2589]
["2020-02-11T15:55:45.000000000","2020-02-11T22:55:45.000000000",1016,476000.0]
["2020-02-11T15:56:00.000000000","2020-02-11T22:56:00.000000000",1019,14800.050000000001]
["2020-02-11T15:56:00.000000000","2020-02-11T22:56:00.000000000",1018,477308.3]
["2020-02-11T15:56:15.000000000","2020-02-11T22:56:15.000000000",1017,474000.0]
["2020-02-11T15:56:15.000000000","2020-02-11T22:56:15.000000000",1020,2983669.0]
["2020-02-11T15:56:15.000000000","2020-02-11T22:56:15.000000000",1133,949.0833]
["2020-02-11T15:56:30.000000000","2020-02-11T22:56:30.000000000",1022,0.01555518]
["2020-02-11T15:56:30.000000000","2020-02-11T22:56:30.000000000",1130,818145312.4182]
["2020-02-11T15:56:45.000000000","2020-02-11T22:56:45.000000000",1021,274.19]
["2020-02-11T15:56:45.000000000","2020-02-11T22:56:45.000000000",1016,475700.0]
["2020-02-11T15:57:00.000000000","2020-02-11T22:57:00.000000000",1019,14800.050000000001]
["2020-02-11T15:57:00.000000000","2020-02-11T22:57:00.000000000",1018,476695.80000000005]
["2020-02-11T15:57:15.000000000","2020-02-11T22:57:15.000000000",1017,474266.7]
["2020-02-11T15:57:15.000000000","2020-02-11T22:57:15.000000000",1020,2983669.0]
["2020-02-11T15:57:15.000000000","2020-02-11T22:57:15.000000000",1133,949.7459]
["2020-02-11T15:57:30.000000000","2020-02-11T22:57:30.000000000",1022,0.04888771]
["2020-02-11T15:57:30.000000000","2020-02-11T22:57:30.000000000",1130,818754875.9949]
["2020-02-11T15:57:45.000000000","2020-02-11T22:57:45.000000000",1021,274.4054]
["2020-02-11T15:57:45.000000000","2020-02-11T22:57:45.000000000",1016,476400.0]
["2020-02-11T15:58:00.000000000","2020-02-11T22:58:00.000000000",1019,14800.050000000001]
["2020-02-11T15:58:00.000000000","2020-02-11T22:58:00.000000000",1018,476941.7]
["2020-02-11T15:58:15.000000000","2020-02-11T22:58:15.000000000",1017,474000.0]
["2020-02-11T15:58:15.000000000","2020-02-11T22:58:15.000000000",1020,2983669.0]
["2020-02-11T15:58:15.000000000","2020-02-11T22:58:15.000000000",1133,949.4083]
["2020-02-11T15:58:30.000000000","2020-02-11T22:58:30.000000000",1022,0.0355547]
["2020-02-11T15:58:30.000000000","2020-02-11T22:58:30.000000000",1130,818463073.1667]
["2020-02-11T15:58:45.000000000","2020-02-11T22:58:45.000000000",1021,274.3743]
["2020-02-11T15:58:45.000000000","2020-02-11T22:58:45.000000000",1016,476400.0]
["2020-02-11T15:59:00.000000000","2020-02-11T22:59:00.000000000",1019,14800.050000000001]
["2020-02-11T15:59:00.000000000","2020-02-11T22:59:00.000000000",1018,476695.80000000005]
["2020-02-11T15:59:15.000000000","2020-02-11T22:59:15.000000000",1017,474266.7]
["2020-02-11T15:59:15.000000000","2020-02-11T22:59:15.000000000",1020,2983669.0]
["2020-02-11T15:59:15.000000000","2020-02-11T22:59:15.000000000",1133,951.35]
["2020-02-11T15:59:30.000000000","2020-02-11T22:59:30.000000000",1022,0.06666507]
["2020-02-11T15:59:30.000000000","2020-02-11T22:59:30.000000000",1130,818893616.6034]
["2020-02-11T15:59:45.000000000","2020-02-11T22:59:45.000000000",1021,274.4586]
["2020-02-11T15:59:45.000000000","2020-02-11T22:59:45.000000000",1130,818893616.6034]
["2020-02-11T16:00:00.000000000","2020-02-11T23:00:00.000000000",1022,0.06666507]
["2020-02-11T16:00:00.000000000","2020-02-11T23:00:00.000000000",1130,818893616.6034]
["2020-02-11T16:00:15.000000000","2020-02-11T23:00:15.000000000",1021,274.5296]
["2020-02-11T16:00:15.000000000","2020-02-11T23:00:15.000000000",1016,477400.0]
["2020-02-11T16:00:30.000000000","2020-02-11T23:00:30.000000000",1019,14800.050000000001]
["2020-02-11T16:00:30.000000000","2020-02-11T23:00:30.000000000",1018,476416.7]
["2020-02-11T16:00:45.000000000","2020-02-11T23:00:45.000000000",1017,476000.0]
["2020-02-11T16:00:45.000000000","2020-02-11T23:00:45.000000000",1020,2983669.0]
["2020-02-11T16:00:45.000000000","2020-02-11T23:00:45.000000000",1133,952.5]
["2020-02-11T16:01:00.000000000","2020-02-11T23:01:00.000000000",1022,0.04888771]
["2020-02-11T16:01:00.000000000","2020-02-11T23:01:00.000000000",1130,820774819.9079]
["2020-02-11T16:01:15.000000000","2020-02-11T23:01:15.000000000",1021,275.0048]
["2020-02-11T16:01:15.000000000","2020-02-11T23:01:15.000000000",1016,476700.0]
["2020-02-11T16:01:30.000000000","2020-02-11T23:01:30.000000000",1019,14800.050000000001]
["2020-02-11T16:01:30.000000000","2020-02-11T23:01:30.000000000",1018,476604.2]
["2020-02-11T16:01:45.000000000","2020-02-11T23:01:45.000000000",1017,476000.0]
["2020-02-11T16:01:45.000000000","2020-02-11T23:01:45.000000000",1020,2983669.0]
["2020-02-11T16:01:45.000000000","2020-02-11T23:01:45.000000000",1133,952.1875]
["2020-02-11T16:02:00.000000000","2020-02-11T23:02:00.000000000",1022,0.0999976]
["2020-02-11T16:02:00.000000000","2020-02-11T23:02:00.000000000",1130,820496741.9571]
["2020-02-11T16:02:15.000000000","2020-02-11T23:02:15.000000000",1021,275.0048]
["2020-02-11T16:02:15.000000000","2020-02-11T23:02:15.000000000",1016,477000.0]
["2020-02-11T16:02:30.000000000","2020-02-11T23:02:30.000000000",1019,14800.050000000001]
["2020-02-11T16:02:30.000000000","2020-02-11T23:02:30.000000000",1018,476162.5]
["2020-02-11T16:02:45.000000000","2020-02-11T23:02:45.000000000",1017,476000.0]
["2020-02-11T16:02:45.000000000","2020-02-11T23:02:45.000000000",1020,2983669.0]
["2020-02-11T16:02:45.000000000","2020-02-11T23:02:45.000000000",1133,952.325]
["2020-02-11T16:03:00.000000000","2020-02-11T23:03:00.000000000",1022,0.0355547]
["2020-02-11T16:03:00.000000000","2020-02-11T23:03:00.000000000",1130,820331148.3276]
["2020-02-11T16:03:15.000000000","2020-02-11T23:03:15.000000000",1021,274.9782]
["2020-02-11T16:03:15.000000000","2020-02-11T23:03:15.000000000",1016,477300.0]
["2020-02-11T16:03:30.000000000","2020-02-11T23:03:30.000000000",1019,14800.050000000001]
["2020-02-11T16:03:30.000000000","2020-02-11T23:03:30.000000000",1018,476102.10000000003]
["2020-02-11T16:03:45.000000000","2020-02-11T23:03:45.000000000",1017,476000.0]
["2020-02-11T16:03:45.000000000","2020-02-11T23:03:45.000000000",1020,2983669.0]
["2020-02-11T16:03:45.000000000","2020-02-11T23:03:45.000000000",1133,952.3458]
["2020-02-11T16:04:00.000000000","2020-02-11T23:04:00.000000000",1022,0.03333253]
["2020-02-11T16:04:00.000000000","2020-02-11T23:04:00.000000000",1130,820688591.8738]
["2020-02-11T16:04:15.000000000","2020-02-11T23:04:15.000000000",1021,275.0913]
["2020-02-11T16:04:15.000000000","2020-02-11T23:04:15.000000000",1016,477500.0]
["2020-02-11T16:04:30.000000000","2020-02-11T23:04:30.000000000",1019,14800.050000000001]
["2020-02-11T16:04:30.000000000","2020-02-11T23:04:30.000000000",1018,476541.7]
["2020-02-11T16:04:45.000000000","2020-02-11T23:04:45.000000000",1017,476000.0]
["2020-02-11T16:04:45.000000000","2020-02-11T23:04:45.000000000",1020,2983669.0]
["2020-02-11T16:04:45.000000000","2020-02-11T23:04:45.000000000",1133,952.3396]
["2020-02-11T16:05:00.000000000","2020-02-11T23:05:00.000000000",1022,0.03333253]
["2020-02-11T16:05:00.000000000","2020-02-11T23:05:00.000000000",1130,820523296.6112]
["2020-02-11T16:05:15.000000000","2020-02-11T23:05:15.000000000",1021,275.0115]
["2020-02-11T16:05:15.000000000","2020-02-11T23:05:15.000000000",1016,477200.0]
["2020-02-11T16:05:30.000000000","2020-02-11T23:05:30.000000000",1019,14800.050000000001]
["2020-02-11T16:05:30.000000000","2020-02-11T23:05:30.000000000",1018,476631.3]
["2020-02-11T16:05:45.000000000","2020-02-11T23:05:45.000000000",1017,476000.0]
["2020-02-11T16:05:45.000000000","2020-02-11T23:05:45.000000000",1020,2983669.0]
["2020-02-11T16:05:45.000000000","2020-02-11T23:05:45.000000000",1133,953.3937]
["2020-02-11T16:06:00.000000000","2020-02-11T23:06:00.000000000",1022,0.03333253]
["2020-02-11T16:06:00.000000000","2020-02-11T23:06:00.000000000",1130,820284901.4581]
["2020-02-11T16:06:15.000000000","2020-02-11T23:06:15.000000000",1021,274.9249]
["2020-02-11T16:06:15.000000000","2020-02-11T23:06:15.000000000",1016,477000.0]
["2020-02-11T16:06:30.000000000","2020-02-11T23:06:30.000000000",1019,14800.050000000001]
["2020-02-11T16:06:30.000000000","2020-02-11T23:06:30.000000000",1018,476733.3]
["2020-02-11T16:06:45.000000000","2020-02-11T23:06:45.000000000",1017,476000.0]
["2020-02-11T16:06:45.000000000","2020-02-11T23:06:45.000000000",1020,2983669.0]
["2020-02-11T16:06:45.000000000","2020-02-11T23:06:45.000000000",1133,952.1458]
["2020-02-11T16:07:00.000000000","2020-02-11T23:07:00.000000000",1022,0.01777735]
["2020-02-11T16:07:00.000000000","2020-02-11T23:07:00.000000000",1130,820231792.1499]
["2020-02-11T16:07:15.000000000","2020-02-11T23:07:15.000000000",1021,274.8205]
["2020-02-11T16:07:15.000000000","2020-02-11T23:07:15.000000000",1016,477400.0]
["2020-02-11T16:07:30.000000000","2020-02-11T23:07:30.000000000",1019,14800.050000000001]
["2020-02-11T16:07:30.000000000","2020-02-11T23:07:30.000000000",1018,477660.39999999997]
["2020-02-11T16:07:45.000000000","2020-02-11T23:07:45.000000000",1017,476000.0]
["2020-02-11T16:07:45.000000000","2020-02-11T23:07:45.000000000",1020,2983669.0]
["2020-02-11T16:07:45.000000000","2020-02-11T23:07:45.000000000",1133,953.6396]
["2020-02-11T16:08:00.000000000","2020-02-11T23:08:00.000000000",1022,0.03111036]
["2020-02-11T16:08:00.000000000","2020-02-11T23:08:00.000000000",1130,819801248.7132]
["2020-02-11T16:08:15.000000000","2020-02-11T23:08:15.000000000",1021,274.9138]
["2020-02-11T16:08:15.000000000","2020-02-11T23:08:15.000000000",1016,477300.0]
["2020-02-11T16:08:30.000000000","2020-02-11T23:08:30.000000000",1019,14800.050000000001]
["2020-02-11T16:08:30.000000000","2020-02-11T23:08:30.000000000",1018,477706.2]
["2020-02-11T16:08:45.000000000","2020-02-11T23:08:45.000000000",1017,476000.0]
["2020-02-11T16:08:45.000000000","2020-02-11T23:08:45.000000000",1020,2983669.0]
["2020-02-11T16:08:45.000000000","2020-02-11T23:08:45.000000000",1133,952.6708]
["2020-02-11T16:09:00.000000000","2020-02-11T23:09:00.000000000",1022,0.05110988]
["2020-02-11T16:09:00.000000000","2020-02-11T23:09:00.000000000",1130,820496741.9571]
["2020-02-11T16:09:15.000000000","2020-02-11T23:09:15.000000000",1021,275.0226]
["2020-02-11T16:09:15.000000000","2020-02-11T23:09:15.000000000",1016,477500.0]
["2020-02-11T16:09:30.000000000","2020-02-11T23:09:30.000000000",1019,14800.050000000001]
["2020-02-11T16:09:30.000000000","2020-02-11T23:09:30.000000000",1018,476031.3]
["2020-02-11T16:09:45.000000000","2020-02-11T23:09:45.000000000",1017,476000.0]
["2020-02-11T16:09:45.000000000","2020-02-11T23:09:45.000000000",1020,2983669.0]
["2020-02-11T16:09:45.000000000","2020-02-11T23:09:45.000000000",1133,953.8438]
["2020-02-11T16:10:00.000000000","2020-02-11T23:10:00.000000000",1022,0.0]
["2020-02-11T16:10:00.000000000","2020-02-11T23:10:00.000000000",1130,820549851.2653]
["2020-02-11T16:10:15.000000000","2020-02-11T23:10:15.000000000",1021,275.0558]
["2020-02-11T16:10:15.000000000","2020-02-11T23:10:15.000000000",1016,477200.0]
["2020-02-11T16:10:30.000000000","2020-02-11T23:10:30.000000000",1019,14800.050000000001]
["2020-02-11T16:10:30.000000000","2020-02-11T23:10:30.000000000",1018,477625.0]
["2020-02-11T16:10:45.000000000","2020-02-11T23:10:45.000000000",1017,476000.0]
["2020-02-11T16:10:45.000000000","2020-02-11T23:10:45.000000000",1020,2983669.0]
["2020-02-11T16:10:45.000000000","2020-02-11T23:10:45.000000000",1133,953.7396]
["2020-02-11T16:11:00.000000000","2020-02-11T23:11:00.000000000",1022,0.01555518]
["2020-02-11T16:11:00.000000000","2020-02-11T23:11:00.000000000",1130,820735137.1102]
["2020-02-11T16:11:15.000000000","2020-02-11T23:11:15.000000000",1021,274.9492]
["2020-02-11T16:11:15.000000000","2020-02-11T23:11:15.000000000",1016,477300.0]
["2020-02-11T16:11:30.000000000","2020-02-11T23:11:30.000000000",1019,14800.050000000001]
["2020-02-11T16:11:30.000000000","2020-02-11T23:11:30.000000000",1018,477760.4]
["2020-02-11T16:11:45.000000000","2020-02-11T23:11:45.000000000",1017,476000.0]
["2020-02-11T16:11:45.000000000","2020-02-11T23:11:45.000000000",1020,2983669.0]
["2020-02-11T16:11:45.000000000","2020-02-11T23:11:45.000000000",1133,952.4583]
["2020-02-11T16:12:00.000000000","2020-02-11T23:12:00.000000000",1022,0.03333253]
["2020-02-11T16:12:00.000000000","2020-02-11T23:12:00.000000000",1130,820033079.7945]
["2020-02-11T16:12:15.000000000","2020-02-11T23:12:15.000000000",1021,274.8427]
["2020-02-11T16:12:15.000000000","2020-02-11T23:12:15.000000000",1016,477400.0]
["2020-02-11T16:12:30.000000000","2020-02-11T23:12:30.000000000",1019,14800.050000000001]
["2020-02-11T16:12:30.000000000","2020-02-11T23:12:30.000000000",1018,476031.3]
["2020-02-11T16:12:45.000000000","2020-02-11T23:12:45.000000000",1017,476000.0]
["2020-02-11T16:12:45.000000000","2020-02-11T23:12:45.000000000",1020,2983669.0]
["2020-02-11T16:12:45.000000000","2020-02-11T23:12:45.000000000",1133,952.0542]
["2020-02-11T16:13:00.000000000","2020-02-11T23:13:00.000000000",1022,0.0]
["2020-02-11T16:13:00.000000000","2020-02-11T23:13:00.000000000",1130,820185246.9135]
["2020-02-11T16:13:15.000000000","2020-02-11T23:13:15.000000000",1021,274.8738]
["2020-02-11T16:13:15.000000000","2020-02-11T23:13:15.000000000",1016,476900.0]
["2020-02-11T16:13:30.000000000","2020-02-11T23:13:30.000000000",1019,14800.050000000001]
["2020-02-11T16:13:30.000000000","2020-02-11T23:13:30.000000000",1018,477722.89999999997]
["2020-02-11T16:13:45.000000000","2020-02-11T23:13:45.000000000",1017,476000.0]
["2020-02-11T16:13:45.000000000","2020-02-11T23:13:45.000000000",1020,2983669.0]
["2020-02-11T16:13:45.000000000","2020-02-11T23:13:45.000000000",1133,953.7813]
["2020-02-11T16:14:00.000000000","2020-02-11T23:14:00.000000000",1022,0.0355547]
["2020-02-11T16:14:00.000000000","2020-02-11T23:14:00.000000000",1130,820026515.7227]
["2020-02-11T16:14:15.000000000","2020-02-11T23:14:15.000000000",1021,274.8272]
["2020-02-11T16:14:15.000000000","2020-02-11T23:14:15.000000000",1016,477200.0]
["2020-02-11T16:14:30.000000000","2020-02-11T23:14:30.000000000",1019,14800.050000000001]
["2020-02-11T16:14:30.000000000","2020-02-11T23:14:30.000000000",1018,477775.0]
["2020-02-11T16:14:45.000000000","2020-02-11T23:14:45.000000000",1017,476000.0]
["2020-02-11T16:14:45.000000000","2020-02-11T23:14:45.000000000",1020,2983669.0]
["2020-02-11T16:14:45.000000000","2020-02-11T23:14:45.000000000",1133,953.7729]
["2020-02-11T16:15:00.000000000","2020-02-11T23:15:00.000000000",1022,0.05110988]
["2020-02-11T16:15:00.000000000","2020-02-11T23:15:00.000000000",1130,820185545.2804]
["2020-02-11T16:15:15.000000000","2020-02-11T23:15:15.000000000",1021,274.9094]
["2020-02-11T16:15:15.000000000","2020-02-11T23:15:15.000000000",1016,477200.0]
["2020-02-11T16:15:30.000000000","2020-02-11T23:15:30.000000000",1019,14800.050000000001]
["2020-02-11T16:15:30.000000000","2020-02-11T23:15:30.000000000",1018,477843.8]
["2020-02-11T16:15:45.000000000","2020-02-11T23:15:45.000000000",1017,476000.0]
["2020-02-11T16:15:45.000000000","2020-02-11T23:15:45.000000000",1020,2983669.0]
["2020-02-11T16:16:00.000000000","2020-02-11T23:16:00.000000000",1019,14800.050000000001]
["2020-02-11T16:16:00.000000000","2020-02-11T23:16:00.000000000",1018,477750.0]
["2020-02-11T16:16:15.000000000","2020-02-11T23:16:15.000000000",1017,476000.0]
["2020-02-11T16:16:15.000000000","2020-02-11T23:16:15.000000000",1020,2983669.0]
["2020-02-11T16:16:15.000000000","2020-02-11T23:16:15.000000000",1133,953.6354]
["2020-02-11T16:16:30.000000000","2020-02-11T23:16:30.000000000",1022,0.04666555]
["2020-02-11T16:16:30.000000000","2020-02-11T23:16:30.000000000",1130,819602536.3578]
["2020-02-11T16:16:45.000000000","2020-02-11T23:16:45.000000000",1021,274.7406]
["2020-02-11T16:16:45.000000000","2020-02-11T23:16:45.000000000",1016,476800.0]
["2020-02-11T16:17:00.000000000","2020-02-11T23:17:00.000000000",1019,14800.050000000001]
["2020-02-11T16:17:00.000000000","2020-02-11T23:17:00.000000000",1018,477475.39999999997]
["2020-02-11T16:17:15.000000000","2020-02-11T23:17:15.000000000",1017,476000.0]
["2020-02-11T16:17:15.000000000","2020-02-11T23:17:15.000000000",1020,2983669.0]
["2020-02-11T16:17:15.000000000","2020-02-11T23:17:15.000000000",1133,953.5604]
["2020-02-11T16:17:30.000000000","2020-02-11T23:17:30.000000000",1022,0.0355547]
["2020-02-11T16:17:30.000000000","2020-02-11T23:17:30.000000000",1130,819688764.3919]
["2020-02-11T16:17:45.000000000","2020-02-11T23:17:45.000000000",1021,274.8139]
["2020-02-11T16:17:45.000000000","2020-02-11T23:17:45.000000000",1016,477100.0]
["2020-02-11T16:18:00.000000000","2020-02-11T23:18:00.000000000",1019,14800.050000000001]
["2020-02-11T16:18:00.000000000","2020-02-11T23:18:00.000000000",1018,477552.1]
["2020-02-11T16:18:15.000000000","2020-02-11T23:18:15.000000000",1017,476000.0]
["2020-02-11T16:18:15.000000000","2020-02-11T23:18:15.000000000",1020,2983669.0]
["2020-02-11T16:18:15.000000000","2020-02-11T23:18:15.000000000",1133,953.5833]
["2020-02-11T16:18:30.000000000","2020-02-11T23:18:30.000000000",1022,0.01777735]
["2020-02-11T16:18:30.000000000","2020-02-11T23:18:30.000000000",1130,820344574.8381]
["2020-02-11T16:18:45.000000000","2020-02-11T23:18:45.000000000",1021,274.8139]
["2020-02-11T16:18:45.000000000","2020-02-11T23:18:45.000000000",1016,476300.0]
["2020-02-11T16:19:00.000000000","2020-02-11T23:19:00.000000000",1019,14800.050000000001]
["2020-02-11T16:19:00.000000000","2020-02-11T23:19:00.000000000",1018,476514.6]
["2020-02-11T16:19:15.000000000","2020-02-11T23:19:15.000000000",1017,476000.0]
["2020-02-11T16:19:15.000000000","2020-02-11T23:19:15.000000000",1020,2983669.0]
["2020-02-11T16:19:15.000000000","2020-02-11T23:19:15.000000000",1133,952.0313]
["2020-02-11T16:19:30.000000000","2020-02-11T23:19:30.000000000",1022,0.01555518]
["2020-02-11T16:19:30.000000000","2020-02-11T23:19:30.000000000",1130,820251484.3653]
["2020-02-11T16:19:45.000000000","2020-02-11T23:19:45.000000000",1021,275.0092]
["2020-02-11T16:19:45.000000000","2020-02-11T23:19:45.000000000",1016,477500.0]
["2020-02-11T16:20:00.000000000","2020-02-11T23:20:00.000000000",1019,14800.050000000001]
["2020-02-11T16:20:00.000000000","2020-02-11T23:20:00.000000000",1018,476452.1]
["2020-02-11T16:20:15.000000000","2020-02-11T23:20:15.000000000",1017,476000.0]
["2020-02-11T16:20:15.000000000","2020-02-11T23:20:15.000000000",1020,2983669.0]
["2020-02-11T16:20:15.000000000","2020-02-11T23:20:15.000000000",1133,952.4813]
["2020-02-11T16:20:30.000000000","2020-02-11T23:20:30.000000000",1022,0.0]
["2020-02-11T16:20:30.000000000","2020-02-11T23:20:30.000000000",1130,820980096.3351]
["2020-02-11T16:20:45.000000000","2020-02-11T23:20:45.000000000",1021,275.0869]
["2020-02-11T16:20:45.000000000","2020-02-11T23:20:45.000000000",1016,477400.0]
["2020-02-11T16:21:00.000000000","2020-02-11T23:21:00.000000000",1019,14800.050000000001]
["2020-02-11T16:21:00.000000000","2020-02-11T23:21:00.000000000",1018,477543.8]
["2020-02-11T16:21:15.000000000","2020-02-11T23:21:15.000000000",1017,476000.0]
["2020-02-11T16:21:15.000000000","2020-02-11T23:21:15.000000000",1020,2983669.0]
["2020-02-11T16:21:15.000000000","2020-02-11T23:21:15.000000000",1133,952.7313]
["2020-02-11T16:21:30.000000000","2020-02-11T23:21:30.000000000",1022,0.01555518]
["2020-02-11T16:21:30.000000000","2020-02-11T23:21:30.000000000",1130,820205535.8627]
["2020-02-11T16:21:45.000000000","2020-02-11T23:21:45.000000000",1021,275.1437]
["2020-02-11T16:21:45.000000000","2020-02-11T23:21:45.000000000",1016,477300.0]
["2020-02-11T16:22:00.000000000","2020-02-11T23:22:00.000000000",1019,14800.050000000001]
["2020-02-11T16:22:00.000000000","2020-02-11T23:22:00.000000000",1018,476250.0]
["2020-02-11T16:22:15.000000000","2020-02-11T23:22:15.000000000",1017,476000.0]
["2020-02-11T16:22:15.000000000","2020-02-11T23:22:15.000000000",1020,2983669.0]
["2020-02-11T16:22:15.000000000","2020-02-11T23:22:15.000000000",1133,952.2042]
["2020-02-11T16:22:30.000000000","2020-02-11T23:22:30.000000000",1022,0.01777735]
["2020-02-11T16:22:30.000000000","2020-02-11T23:22:30.000000000",1130,820490177.8853]
["2020-02-11T16:22:45.000000000","2020-02-11T23:22:45.000000000",1021,275.078]
["2020-02-11T16:22:45.000000000","2020-02-11T23:22:45.000000000",1016,477300.0]
["2020-02-11T16:23:00.000000000","2020-02-11T23:23:00.000000000",1019,14800.050000000001]
["2020-02-11T16:23:00.000000000","2020-02-11T23:23:00.000000000",1018,476072.9]
["2020-02-11T16:23:15.000000000","2020-02-11T23:23:15.000000000",1017,476000.0]
["2020-02-11T16:23:15.000000000","2020-02-11T23:23:15.000000000",1020,2983669.0]
["2020-02-11T16:23:15.000000000","2020-02-11T23:23:15.000000000",1133,952.0067]
["2020-02-11T16:23:30.000000000","2020-02-11T23:23:30.000000000",1022,0.08222024]
["2020-02-11T16:23:30.000000000","2020-02-11T23:23:30.000000000",1130,820086189.1027]
["2020-02-11T16:23:45.000000000","2020-02-11T23:23:45.000000000",1021,274.8583]
["2020-02-11T16:23:45.000000000","2020-02-11T23:23:45.000000000",1016,477400.0]
["2020-02-11T16:24:00.000000000","2020-02-11T23:24:00.000000000",1019,14800.050000000001]
["2020-02-11T16:24:00.000000000","2020-02-11T23:24:00.000000000",1018,476062.5]
["2020-02-11T16:24:15.000000000","2020-02-11T23:24:15.000000000",1017,476000.0]
["2020-02-11T16:24:15.000000000","2020-02-11T23:24:15.000000000",1020,2983669.0]
["2020-02-11T16:24:15.000000000","2020-02-11T23:24:15.000000000",1133,952.0854]
["2020-02-11T16:24:30.000000000","2020-02-11T23:24:30.000000000",1022,0.01555518]
["2020-02-11T16:24:30.000000000","2020-02-11T23:24:30.000000000",1130,820569543.4807]
["2020-02-11T16:24:45.000000000","2020-02-11T23:24:45.000000000",1021,274.8339]
["2020-02-11T16:24:45.000000000","2020-02-11T23:24:45.000000000",1016,476800.0]
["2020-02-11T16:25:00.000000000","2020-02-11T23:25:00.000000000",1019,14800.050000000001]
["2020-02-11T16:25:00.000000000","2020-02-11T23:25:00.000000000",1018,477803.60000000003]
["2020-02-11T16:25:15.000000000","2020-02-11T23:25:15.000000000",1019,14800.050000000001]
["2020-02-11T16:25:15.000000000","2020-02-11T23:25:15.000000000",1018,477450.89999999997]
["2020-02-11T16:25:30.000000000","2020-02-11T23:25:30.000000000",1019,14800.050000000001]
["2020-02-11T16:25:30.000000000","2020-02-11T23:25:30.000000000",1018,477343.8]
["2020-02-11T16:25:45.000000000","2020-02-11T23:25:45.000000000",1017,476000.0]
["2020-02-11T16:25:45.000000000","2020-02-11T23:25:45.000000000",1020,2983669.0]
["2020-02-11T16:25:45.000000000","2020-02-11T23:25:45.000000000",1133,953.9688]
["2020-02-11T16:26:00.000000000","2020-02-11T23:26:00.000000000",1022,0.0]
["2020-02-11T16:26:00.000000000","2020-02-11T23:26:00.000000000",1130,819787822.2027]
["2020-02-11T16:26:15.000000000","2020-02-11T23:26:15.000000000",1021,274.7406]
["2020-02-11T16:26:15.000000000","2020-02-11T23:26:15.000000000",1016,476800.0]
["2020-02-11T16:26:30.000000000","2020-02-11T23:26:30.000000000",1019,14800.050000000001]
["2020-02-11T16:26:30.000000000","2020-02-11T23:26:30.000000000",1018,477477.10000000003]
["2020-02-11T16:26:45.000000000","2020-02-11T23:26:45.000000000",1017,476000.0]
["2020-02-11T16:26:45.000000000","2020-02-11T23:26:45.000000000",1020,2983669.0]
["2020-02-11T16:26:45.000000000","2020-02-11T23:26:45.000000000",1133,953.9458]
["2020-02-11T16:27:00.000000000","2020-02-11T23:27:00.000000000",1022,0.03333253]
["2020-02-11T16:27:00.000000000","2020-02-11T23:27:00.000000000",1130,820086189.1027]
["2020-02-11T16:27:15.000000000","2020-02-11T23:27:15.000000000",1021,274.805]
["2020-02-11T16:27:15.000000000","2020-02-11T23:27:15.000000000",1016,476700.0]
["2020-02-11T16:27:30.000000000","2020-02-11T23:27:30.000000000",1019,14800.050000000001]
["2020-02-11T16:27:30.000000000","2020-02-11T23:27:30.000000000",1018,477968.8]
["2020-02-11T16:27:45.000000000","2020-02-11T23:27:45.000000000",1017,476000.0]
["2020-02-11T16:27:45.000000000","2020-02-11T23:27:45.000000000",1020,2983669.0]
["2020-02-11T16:27:45.000000000","2020-02-11T23:27:45.000000000",1133,952.0625]
["2020-02-11T16:28:00.000000000","2020-02-11T23:28:00.000000000",1022,0.0]
["2020-02-11T16:28:00.000000000","2020-02-11T23:28:00.000000000",1130,819927159.545]
["2020-02-11T16:28:15.000000000","2020-02-11T23:28:15.000000000",1021,274.6873]
["2020-02-11T16:28:15.000000000","2020-02-11T23:28:15.000000000",1016,477300.0]
["2020-02-11T16:28:30.000000000","2020-02-11T23:28:30.000000000",1019,14800.050000000001]
["2020-02-11T16:28:30.000000000","2020-02-11T23:28:30.000000000",1018,476522.89999999997]
["2020-02-11T16:28:45.000000000","2020-02-11T23:28:45.000000000",1017,476000.0]
["2020-02-11T16:28:45.000000000","2020-02-11T23:28:45.000000000",1020,2983669.0]
["2020-02-11T16:28:45.000000000","2020-02-11T23:28:45.000000000",1133,953.4292]
["2020-02-11T16:29:00.000000000","2020-02-11T23:29:00.000000000",1022,0.0]
["2020-02-11T16:29:00.000000000","2020-02-11T23:29:00.000000000",1130,819907168.9627]
["2020-02-11T16:29:15.000000000","2020-02-11T23:29:15.000000000",1021,274.9803]
["2020-02-11T16:29:15.000000000","2020-02-11T23:29:15.000000000",1016,476800.0]
["2020-02-11T16:29:30.000000000","2020-02-11T23:29:30.000000000",1019,14800.050000000001]
["2020-02-11T16:29:30.000000000","2020-02-11T23:29:30.000000000",1018,477920.8]
["2020-02-11T16:29:45.000000000","2020-02-11T23:29:45.000000000",1017,476000.0]
["2020-02-11T16:29:45.000000000","2020-02-11T23:29:45.000000000",1020,2983669.0]
["2020-02-11T16:29:45.000000000","2020-02-11T23:29:45.000000000",1133,952.6313]
["2020-02-11T16:30:00.000000000","2020-02-11T23:30:00.000000000",1022,0.05110988]
["2020-02-11T16:30:00.000000000","2020-02-11T23:30:00.000000000",1130,820331148.3276]
["2020-02-11T16:30:15.000000000","2020-02-11T23:30:15.000000000",1021,274.8183]
["2020-02-11T16:30:15.000000000","2020-02-11T23:30:15.000000000",1016,477200.0]
["2020-02-11T16:30:30.000000000","2020-02-11T23:30:30.000000000",1019,14800.050000000001]
["2020-02-11T16:30:30.000000000","2020-02-11T23:30:30.000000000",1018,476543.8]
["2020-02-11T16:30:45.000000000","2020-02-11T23:30:45.000000000",1017,476000.0]
["2020-02-11T16:30:45.000000000","2020-02-11T23:30:45.000000000",1020,2983669.0]
["2020-02-11T16:30:45.000000000","2020-02-11T23:30:45.000000000",1133,952.3687]
["2020-02-11T16:31:00.000000000","2020-02-11T23:31:00.000000000",1022,0.0355547]
["2020-02-11T16:31:00.000000000","2020-02-11T23:31:00.000000000",1130,820741999.5489]
["2020-02-11T16:31:15.000000000","2020-02-11T23:31:15.000000000",1021,275.1247]
["2020-02-11T16:31:15.000000000","2020-02-11T23:31:15.000000000",1016,477100.0]
["2020-02-11T16:31:30.000000000","2020-02-11T23:31:30.000000000",1019,14800.050000000001]
["2020-02-11T16:31:30.000000000","2020-02-11T23:31:30.000000000",1018,476637.5]
["2020-02-11T16:31:45.000000000","2020-02-11T23:31:45.000000000",1017,476000.0]
["2020-02-11T16:31:45.000000000","2020-02-11T23:31:45.000000000",1020,2983669.0]
["2020-02-11T16:31:45.000000000","2020-02-11T23:31:45.000000000",1133,953.4708]
["2020-02-11T16:32:00.000000000","2020-02-11T23:32:00.000000000",1022,0.0]
["2020-02-11T16:32:00.000000000","2020-02-11T23:32:00.000000000",1130,820483315.4466]
["2020-02-11T16:32:15.000000000","2020-02-11T23:32:15.000000000",1021,274.9026]
["2020-02-11T16:32:15.000000000","2020-02-11T23:32:15.000000000",1016,477100.0]
["2020-02-11T16:32:30.000000000","2020-02-11T23:32:30.000000000",1019,14800.050000000001]
["2020-02-11T16:32:30.000000000","2020-02-11T23:32:30.000000000",1018,476279.2]
["2020-02-11T16:32:45.000000000","2020-02-11T23:32:45.000000000",1017,476000.0]
["2020-02-11T16:32:45.000000000","2020-02-11T23:32:45.000000000",1020,2983669.0]
["2020-02-11T16:32:45.000000000","2020-02-11T23:32:45.000000000",1133,952.1521]
["2020-02-11T16:33:00.000000000","2020-02-11T23:33:00.000000000",1022,0.0355547]
["2020-02-11T16:33:00.000000000","2020-02-11T23:33:00.000000000",1130,820053070.3768]
["2020-02-11T16:33:15.000000000","2020-02-11T23:33:15.000000000",1021,274.9201]
["2020-02-11T16:33:15.000000000","2020-02-11T23:33:15.000000000",1016,477500.0]
["2020-02-11T16:33:30.000000000","2020-02-11T23:33:30.000000000",1019,14800.050000000001]
["2020-02-11T16:33:30.000000000","2020-02-11T23:33:30.000000000",1018,476156.3]
["2020-02-11T16:33:45.000000000","2020-02-11T23:33:45.000000000",1017,476000.0]
["2020-02-11T16:33:45.000000000","2020-02-11T23:33:45.000000000",1020,2983669.0]
["2020-02-11T16:33:45.000000000","2020-02-11T23:33:45.000000000",1133,952.125]
["2020-02-11T16:34:00.000000000","2020-02-11T23:34:00.000000000",1022,0.0999976]
["2020-02-11T16:34:00.000000000","2020-02-11T23:34:00.000000000",1130,820582969.9912]
["2020-02-11T16:34:15.000000000","2020-02-11T23:34:15.000000000",1021,274.9537]
["2020-02-11T16:34:15.000000000","2020-02-11T23:34:15.000000000",1016,477100.0]
["2020-02-11T16:34:30.000000000","2020-02-11T23:34:30.000000000",1019,14800.050000000001]
["2020-02-11T16:34:30.000000000","2020-02-11T23:34:30.000000000",1018,476158.3]
["2020-02-11T16:34:45.000000000","2020-02-11T23:34:45.000000000",1017,476000.0]
["2020-02-11T16:34:45.000000000","2020-02-11T23:34:45.000000000",1020,2983669.0]
["2020-02-11T16:34:45.000000000","2020-02-11T23:34:45.000000000",1133,952.3312]
["2020-02-11T16:35:00.000000000","2020-02-11T23:35:00.000000000",1022,0.01777735]
["2020-02-11T16:35:00.000000000","2020-02-11T23:35:00.000000000",1130,820198673.424]
["2020-02-11T16:35:15.000000000","2020-02-11T23:35:15.000000000",1021,274.9581]
["2020-02-11T16:35:15.000000000","2020-02-11T23:35:15.000000000",1016,477000.0]
["2020-02-11T16:35:30.000000000","2020-02-11T23:35:30.000000000",1019,14800.050000000001]
["2020-02-11T16:35:30.000000000","2020-02-11T23:35:30.000000000",1018,476160.39999999997]
["2020-02-11T16:35:45.000000000","2020-02-11T23:35:45.000000000",1017,476000.0]
["2020-02-11T16:35:45.000000000","2020-02-11T23:35:45.000000000",1020,2983669.0]
["2020-02-11T16:35:45.000000000","2020-02-11T23:35:45.000000000",1133,952.3792]
["2020-02-11T16:36:00.000000000","2020-02-11T23:36:00.000000000",1022,0.06666507]
["2020-02-11T16:36:00.000000000","2020-02-11T23:36:00.000000000",1130,820152426.5545]
["2020-02-11T16:36:15.000000000","2020-02-11T23:36:15.000000000",1021,274.9582]
["2020-02-11T16:36:15.000000000","2020-02-11T23:36:15.000000000",1016,477200.0]
["2020-02-11T16:36:30.000000000","2020-02-11T23:36:30.000000000",1019,14800.050000000001]
["2020-02-11T16:36:30.000000000","2020-02-11T23:36:30.000000000",1018,477393.7]
["2020-02-11T16:36:45.000000000","2020-02-11T23:36:45.000000000",1017,476000.0]
["2020-02-11T16:36:45.000000000","2020-02-11T23:36:45.000000000",1020,2983669.0]
["2020-02-11T16:36:45.000000000","2020-02-11T23:36:45.000000000",1133,953.7979]
["2020-02-11T16:37:00.000000000","2020-02-11T23:37:00.000000000",1022,0.06666507]
["2020-02-11T16:37:00.000000000","2020-02-11T23:37:00.000000000",1130,819589408.2142]
["2020-02-11T16:37:15.000000000","2020-02-11T23:37:15.000000000",1021,274.8871]
["2020-02-11T16:37:15.000000000","2020-02-11T23:37:15.000000000",1016,477300.0]
["2020-02-11T16:37:30.000000000","2020-02-11T23:37:30.000000000",1019,14800.050000000001]
["2020-02-11T16:37:30.000000000","2020-02-11T23:37:30.000000000",1018,476033.3]
["2020-02-11T16:37:45.000000000","2020-02-11T23:37:45.000000000",1017,476000.0]
["2020-02-11T16:37:45.000000000","2020-02-11T23:37:45.000000000",1020,2983669.0]
["2020-02-11T16:37:45.000000000","2020-02-11T23:37:45.000000000",1133,953.4438]
["2020-02-11T16:38:00.000000000","2020-02-11T23:38:00.000000000",1022,0.04888771]
["2020-02-11T16:38:00.000000000","2020-02-11T23:38:00.000000000",1130,819867784.5319]
["2020-02-11T16:38:15.000000000","2020-02-11T23:38:15.000000000",1021,274.9249]
["2020-02-11T16:38:15.000000000","2020-02-11T23:38:15.000000000",1016,477200.0]
["2020-02-11T16:38:30.000000000","2020-02-11T23:38:30.000000000",1019,14800.050000000001]
["2020-02-11T16:38:30.000000000","2020-02-11T23:38:30.000000000",1018,476179.19999999995]
["2020-02-11T16:38:45.000000000","2020-02-11T23:38:45.000000000",1017,476000.0]
["2020-02-11T16:38:45.000000000","2020-02-11T23:38:45.000000000",1020,2983669.0]
["2020-02-11T16:38:45.000000000","2020-02-11T23:38:45.000000000",1133,952.2792]
["2020-02-11T16:39:00.000000000","2020-02-11T23:39:00.000000000",1022,0.0]
["2020-02-11T16:39:00.000000000","2020-02-11T23:39:00.000000000",1130,820602662.2066]
["2020-02-11T16:39:15.000000000","2020-02-11T23:39:15.000000000",1021,274.9649]
["2020-02-11T16:39:15.000000000","2020-02-11T23:39:15.000000000",1016,477100.0]
["2020-02-11T16:39:30.000000000","2020-02-11T23:39:30.000000000",1019,14800.050000000001]
["2020-02-11T16:39:30.000000000","2020-02-11T23:39:30.000000000",1018,476250.0]
["2020-02-11T16:39:45.000000000","2020-02-11T23:39:45.000000000",1017,476000.0]
["2020-02-11T16:39:45.000000000","2020-02-11T23:39:45.000000000",1020,2983669.0]
["2020-02-11T16:39:45.000000000","2020-02-11T23:39:45.000000000",1133,953.625]
["2020-02-11T16:40:00.000000000","2020-02-11T23:40:00.000000000",1022,0.03333253]
["2020-02-11T16:40:00.000000000","2020-02-11T23:40:00.000000000",1130,819735011.2614]
["2020-02-11T16:40:15.000000000","2020-02-11T23:40:15.000000000",1021,274.8316]
["2020-02-11T16:40:15.000000000","2020-02-11T23:40:15.000000000",1016,477300.0]
["2020-02-11T16:40:30.000000000","2020-02-11T23:40:30.000000000",1019,14800.050000000001]
["2020-02-11T16:40:30.000000000","2020-02-11T23:40:30.000000000",1018,477493.7]
["2020-02-11T16:40:45.000000000","2020-02-11T23:40:45.000000000",1017,476000.0]
["2020-02-11T16:40:45.000000000","2020-02-11T23:40:45.000000000",1020,2983669.0]
["2020-02-11T16:40:45.000000000","2020-02-11T23:40:45.000000000",1133,952.7313]
["2020-02-11T16:41:00.000000000","2020-02-11T23:41:00.000000000",1022,0.05333205]
["2020-02-11T16:41:00.000000000","2020-02-11T23:41:00.000000000",1130,820145862.4827]
["2020-02-11T16:41:15.000000000","2020-02-11T23:41:15.000000000",1021,274.8869]
["2020-02-11T16:41:15.000000000","2020-02-11T23:41:15.000000000",1016,477200.0]
["2020-02-11T16:41:30.000000000","2020-02-11T23:41:30.000000000",1019,14800.050000000001]
["2020-02-11T16:41:30.000000000","2020-02-11T23:41:30.000000000",1018,477843.8]
["2020-02-11T16:41:45.000000000","2020-02-11T23:41:45.000000000",1017,476000.0]
["2020-02-11T16:41:45.000000000","2020-02-11T23:41:45.000000000",1020,2983669.0]
["2020-02-11T16:41:45.000000000","2020-02-11T23:41:45.000000000",1133,952.3438]
["2020-02-11T16:42:00.000000000","2020-02-11T23:42:00.000000000",1022,0.08444241]
["2020-02-11T16:42:00.000000000","2020-02-11T23:42:00.000000000",1130,820258346.804]
["2020-02-11T16:42:15.000000000","2020-02-11T23:42:15.000000000",1021,275.0248]
["2020-02-11T16:42:15.000000000","2020-02-11T23:42:15.000000000",1016,477100.0]
["2020-02-11T16:42:30.000000000","2020-02-11T23:42:30.000000000",1019,14800.050000000001]
["2020-02-11T16:42:30.000000000","2020-02-11T23:42:30.000000000",1018,476279.2]
["2020-02-11T16:42:45.000000000","2020-02-11T23:42:45.000000000",1017,476000.0]
["2020-02-11T16:42:45.000000000","2020-02-11T23:42:45.000000000",1020,2983669.0]
["2020-02-11T16:42:45.000000000","2020-02-11T23:42:45.000000000",1133,953.4813]
["2020-02-11T16:43:00.000000000","2020-02-11T23:43:00.000000000",1022,0.05110988]
["2020-02-11T16:43:00.000000000","2020-02-11T23:43:00.000000000",1130,820265209.2427]
["2020-02-11T16:43:15.000000000","2020-02-11T23:43:15.000000000",1021,274.8605]
["2020-02-11T16:43:15.000000000","2020-02-11T23:43:15.000000000",1016,477100.0]
["2020-02-11T16:43:30.000000000","2020-02-11T23:43:30.000000000",1019,14800.050000000001]
["2020-02-11T16:43:30.000000000","2020-02-11T23:43:30.000000000",1018,476229.2]
["2020-02-11T16:43:45.000000000","2020-02-11T23:43:45.000000000",1017,476000.0]
["2020-02-11T16:43:45.000000000","2020-02-11T23:43:45.000000000",1020,2983669.0]
["2020-02-11T16:43:45.000000000","2020-02-11T23:43:45.000000000",1133,952.1875]
["2020-02-11T16:44:00.000000000","2020-02-11T23:44:00.000000000",1022,0.03111036]
["2020-02-11T16:44:00.000000000","2020-02-11T23:44:00.000000000",1130,820284603.0912]
["2020-02-11T16:44:15.000000000","2020-02-11T23:44:15.000000000",1021,274.9782]
["2020-02-11T16:44:15.000000000","2020-02-11T23:44:15.000000000",1016,477000.0]
["2020-02-11T16:44:30.000000000","2020-02-11T23:44:30.000000000",1019,14800.050000000001]
["2020-02-11T16:44:30.000000000","2020-02-11T23:44:30.000000000",1018,476502.1]
["2020-02-11T16:44:45.000000000","2020-02-11T23:44:45.000000000",1017,476000.0]
["2020-02-11T16:44:45.000000000","2020-02-11T23:44:45.000000000",1020,2983669.0]
["2020-02-11T16:44:45.000000000","2020-02-11T23:44:45.000000000",1133,952.1812]
["2020-02-11T16:45:00.000000000","2020-02-11T23:45:00.000000000",1022,0.01777735]
["2020-02-11T16:45:00.000000000","2020-02-11T23:45:00.000000000",1130,820357702.9817]
["2020-02-11T16:45:15.000000000","2020-02-11T23:45:15.000000000",1021,274.9392]
["2020-02-11T16:45:15.000000000","2020-02-11T23:45:15.000000000",1016,477500.0]
["2020-02-11T16:45:30.000000000","2020-02-11T23:45:30.000000000",1019,14800.050000000001]
["2020-02-11T16:45:30.000000000","2020-02-11T23:45:30.000000000",1018,476062.5]
["2020-02-11T16:45:45.000000000","2020-02-11T23:45:45.000000000",1017,476000.0]
["2020-02-11T16:45:45.000000000","2020-02-11T23:45:45.000000000",1020,2983669.0]
["2020-02-11T16:46:00.000000000","2020-02-11T23:46:00.000000000",1019,14800.050000000001]
["2020-02-11T16:46:00.000000000","2020-02-11T23:46:00.000000000",1018,476031.3]
["2020-02-11T16:46:15.000000000","2020-02-11T23:46:15.000000000",1017,476000.0]
["2020-02-11T16:46:15.000000000","2020-02-11T23:46:15.000000000",1020,2983669.0]
["2020-02-11T16:46:15.000000000","2020-02-11T23:46:15.000000000",1133,953.3604]
["2020-02-11T16:46:30.000000000","2020-02-11T23:46:30.000000000",1022,0.0]
["2020-02-11T16:46:30.000000000","2020-02-11T23:46:30.000000000",1130,820006525.1404]
["2020-02-11T16:46:45.000000000","2020-02-11T23:46:45.000000000",1021,274.6918]
["2020-02-11T16:46:45.000000000","2020-02-11T23:46:45.000000000",1016,476900.0]
["2020-02-11T16:47:00.000000000","2020-02-11T23:47:00.000000000",1019,14800.050000000001]
["2020-02-11T16:47:00.000000000","2020-02-11T23:47:00.000000000",1018,476016.7]
["2020-02-11T16:47:15.000000000","2020-02-11T23:47:15.000000000",1017,476000.0]
["2020-02-11T16:47:15.000000000","2020-02-11T23:47:15.000000000",1020,2983669.0]
["2020-02-11T16:47:15.000000000","2020-02-11T23:47:15.000000000",1133,952.1146]
["2020-02-11T16:47:30.000000000","2020-02-11T23:47:30.000000000",1022,0.05110988]
["2020-02-11T16:47:30.000000000","2020-02-11T23:47:30.000000000",1130,820139298.4109]
["2020-02-11T16:47:45.000000000","2020-02-11T23:47:45.000000000",1021,274.8916]
["2020-02-11T16:47:45.000000000","2020-02-11T23:47:45.000000000",1016,477600.0]
["2020-02-11T16:48:00.000000000","2020-02-11T23:48:00.000000000",1019,14800.050000000001]
["2020-02-11T16:48:00.000000000","2020-02-11T23:48:00.000000000",1018,476379.2]
["2020-02-11T16:48:15.000000000","2020-02-11T23:48:15.000000000",1017,476000.0]
["2020-02-11T16:48:15.000000000","2020-02-11T23:48:15.000000000",1020,2983669.0]
["2020-02-11T16:48:15.000000000","2020-02-11T23:48:15.000000000",1133,953.3083]
["2020-02-11T16:48:30.000000000","2020-02-11T23:48:30.000000000",1022,0.0]
["2020-02-11T16:48:30.000000000","2020-02-11T23:48:30.000000000",1130,819649081.5942]
["2020-02-11T16:48:45.000000000","2020-02-11T23:48:45.000000000",1021,274.7761]
["2020-02-11T16:48:45.000000000","2020-02-11T23:48:45.000000000",1016,477100.0]
["2020-02-11T16:49:00.000000000","2020-02-11T23:49:00.000000000",1019,14800.050000000001]
["2020-02-11T16:49:00.000000000","2020-02-11T23:49:00.000000000",1018,477750.0]
["2020-02-11T16:49:15.000000000","2020-02-11T23:49:15.000000000",1017,476000.0]
["2020-02-11T16:49:15.000000000","2020-02-11T23:49:15.000000000",1020,2983669.0]
["2020-02-11T16:49:15.000000000","2020-02-11T23:49:15.000000000",1133,952.5917]
["2020-02-11T16:49:30.000000000","2020-02-11T23:49:30.000000000",1022,0.03333253]
["2020-02-11T16:49:30.000000000","2020-02-11T23:49:30.000000000",1130,819773798.9584]
["2020-02-11T16:49:45.000000000","2020-02-11T23:49:45.000000000",1021,274.7428]
["2020-02-11T16:49:45.000000000","2020-02-11T23:49:45.000000000",1016,477200.0]
["2020-02-11T16:50:00.000000000","2020-02-11T23:50:00.000000000",1019,14800.050000000001]
["2020-02-11T16:50:00.000000000","2020-02-11T23:50:00.000000000",1018,477875.0]
["2020-02-11T16:50:15.000000000","2020-02-11T23:50:15.000000000",1017,476000.0]
["2020-02-11T16:50:15.000000000","2020-02-11T23:50:15.000000000",1020,2983669.0]
["2020-02-11T16:50:15.000000000","2020-02-11T23:50:15.000000000",1133,953.8521]
["2020-02-11T16:50:30.000000000","2020-02-11T23:50:30.000000000",1022,0.0999976]
["2020-02-11T16:50:30.000000000","2020-02-11T23:50:30.000000000",1130,819602536.3578]
["2020-02-11T16:50:45.000000000","2020-02-11T23:50:45.000000000",1021,274.7051]
["2020-02-11T16:50:45.000000000","2020-02-11T23:50:45.000000000",1016,476900.0]
["2020-02-11T16:51:00.000000000","2020-02-11T23:51:00.000000000",1019,14800.050000000001]
["2020-02-11T16:51:00.000000000","2020-02-11T23:51:00.000000000",1018,477037.5]
["2020-02-11T16:51:15.000000000","2020-02-11T23:51:15.000000000",1017,476000.0]
["2020-02-11T16:51:15.000000000","2020-02-11T23:51:15.000000000",1020,2983669.0]
["2020-02-11T16:51:15.000000000","2020-02-11T23:51:15.000000000",1133,953.0521]
["2020-02-11T16:51:30.000000000","2020-02-11T23:51:30.000000000",1022,0.03111036]
["2020-02-11T16:51:30.000000000","2020-02-11T23:51:30.000000000",1130,818867061.9493]
["2020-02-11T16:51:45.000000000","2020-02-11T23:51:45.000000000",1021,274.3965]
["2020-02-11T16:51:45.000000000","2020-02-11T23:51:45.000000000",1016,477000.0]
["2020-02-11T16:52:00.000000000","2020-02-11T23:52:00.000000000",1019,14800.050000000001]
["2020-02-11T16:52:00.000000000","2020-02-11T23:52:00.000000000",1018,477687.5]
["2020-02-11T16:52:15.000000000","2020-02-11T23:52:15.000000000",1017,476000.0]
["2020-02-11T16:52:15.000000000","2020-02-11T23:52:15.000000000",1020,2983669.0]
["2020-02-11T16:52:15.000000000","2020-02-11T23:52:15.000000000",1133,953.6187]
["2020-02-11T16:52:30.000000000","2020-02-11T23:52:30.000000000",1022,0.0]
["2020-02-11T16:52:30.000000000","2020-02-11T23:52:30.000000000",1130,819112319.5411]
["2020-02-11T16:52:45.000000000","2020-02-11T23:52:45.000000000",1021,274.6251]
["2020-02-11T16:52:45.000000000","2020-02-11T23:52:45.000000000",1016,476900.0]
["2020-02-11T16:53:00.000000000","2020-02-11T23:53:00.000000000",1019,14800.050000000001]
["2020-02-11T16:53:00.000000000","2020-02-11T23:53:00.000000000",1018,477641.7]
["2020-02-11T16:53:15.000000000","2020-02-11T23:53:15.000000000",1017,476000.0]
["2020-02-11T16:53:15.000000000","2020-02-11T23:53:15.000000000",1020,2983669.0]
["2020-02-11T16:53:15.000000000","2020-02-11T23:53:15.000000000",1133,953.6812]
["2020-02-11T16:53:30.000000000","2020-02-11T23:53:30.000000000",1022,0.03333253]
["2020-02-11T16:53:30.000000000","2020-02-11T23:53:30.000000000",1130,819443506.8001]
["2020-02-11T16:53:45.000000000","2020-02-11T23:53:45.000000000",1021,274.5519]
["2020-02-11T16:53:45.000000000","2020-02-11T23:53:45.000000000",1016,476900.0]
["2020-02-11T16:54:00.000000000","2020-02-11T23:54:00.000000000",1019,14800.050000000001]
["2020-02-11T16:54:00.000000000","2020-02-11T23:54:00.000000000",1018,477677.1]
["2020-02-11T16:54:15.000000000","2020-02-11T23:54:15.000000000",1017,476000.0]
["2020-02-11T16:54:15.000000000","2020-02-11T23:54:15.000000000",1020,2983669.0]
["2020-02-11T16:54:15.000000000","2020-02-11T23:54:15.000000000",1133,953.5583]
["2020-02-11T16:54:30.000000000","2020-02-11T23:54:30.000000000",1022,0.0]
["2020-02-11T16:54:30.000000000","2020-02-11T23:54:30.000000000",1130,819403525.6355]
["2020-02-11T16:54:45.000000000","2020-02-11T23:54:45.000000000",1021,274.6029]
["2020-02-11T16:54:45.000000000","2020-02-11T23:54:45.000000000",1016,476500.0]
["2020-02-11T16:55:00.000000000","2020-02-11T23:55:00.000000000",1019,14800.050000000001]
["2020-02-11T16:55:00.000000000","2020-02-11T23:55:00.000000000",1018,477689.6]
["2020-02-11T16:55:15.000000000","2020-02-11T23:55:15.000000000",1017,476000.0]
["2020-02-11T16:55:15.000000000","2020-02-11T23:55:15.000000000",1020,2983669.0]
["2020-02-11T16:55:15.000000000","2020-02-11T23:55:15.000000000",1133,953.6563]
["2020-02-11T16:55:30.000000000","2020-02-11T23:55:30.000000000",1022,0.06888723]
["2020-02-11T16:55:30.000000000","2020-02-11T23:55:30.000000000",1130,819244794.4447]
["2020-02-11T16:55:45.000000000","2020-02-11T23:55:45.000000000",1021,274.6096]
["2020-02-11T16:55:45.000000000","2020-02-11T23:55:45.000000000",1016,476600.0]
["2020-02-11T16:56:00.000000000","2020-02-11T23:56:00.000000000",1019,14800.050000000001]
["2020-02-11T16:56:00.000000000","2020-02-11T23:56:00.000000000",1018,477772.89999999997]
["2020-02-11T16:56:15.000000000","2020-02-11T23:56:15.000000000",1017,476000.0]
["2020-02-11T16:56:15.000000000","2020-02-11T23:56:15.000000000",1020,2983669.0]
["2020-02-11T16:56:15.000000000","2020-02-11T23:56:15.000000000",1133,953.6083]
["2020-02-11T16:56:30.000000000","2020-02-11T23:56:30.000000000",1022,0.06888723]
["2020-02-11T16:56:30.000000000","2020-02-11T23:56:30.000000000",1130,819344150.6224]
["2020-02-11T16:56:45.000000000","2020-02-11T23:56:45.000000000",1021,274.6251]
["2020-02-11T16:56:45.000000000","2020-02-11T23:56:45.000000000",1016,476500.0]
["2020-02-11T16:57:00.000000000","2020-02-11T23:57:00.000000000",1019,14800.050000000001]
["2020-02-11T16:57:00.000000000","2020-02-11T23:57:00.000000000",1018,477493.7]
["2020-02-11T16:57:15.000000000","2020-02-11T23:57:15.000000000",1017,476000.0]
["2020-02-11T16:57:15.000000000","2020-02-11T23:57:15.000000000",1020,2983669.0]
["2020-02-11T16:57:15.000000000","2020-02-11T23:57:15.000000000",1133,953.4688]
["2020-02-11T16:57:30.000000000","2020-02-11T23:57:30.000000000",1022,0.01555518]
["2020-02-11T16:57:30.000000000","2020-02-11T23:57:30.000000000",1130,819191685.1365]
["2020-02-11T16:57:45.000000000","2020-02-11T23:57:45.000000000",1021,274.5585]
["2020-02-11T16:57:45.000000000","2020-02-11T23:57:45.000000000",1016,476300.0]
["2020-02-11T16:58:00.000000000","2020-02-11T23:58:00.000000000",1019,14800.050000000001]
["2020-02-11T16:58:00.000000000","2020-02-11T23:58:00.000000000",1018,477337.5]
["2020-02-11T16:58:15.000000000","2020-02-11T23:58:15.000000000",1017,476000.0]
["2020-02-11T16:58:15.000000000","2020-02-11T23:58:15.000000000",1020,2983669.0]
["2020-02-11T16:58:15.000000000","2020-02-11T23:58:15.000000000",1133,953.4271]
["2020-02-11T16:58:30.000000000","2020-02-11T23:58:30.000000000",1022,0.06666507]
["2020-02-11T16:58:30.000000000","2020-02-11T23:58:30.000000000",1130,818873924.388]
["2020-02-11T16:58:45.000000000","2020-02-11T23:58:45.000000000",1021,274.3588]
["2020-02-11T16:58:45.000000000","2020-02-11T23:58:45.000000000",1016,476300.0]
["2020-02-11T16:59:00.000000000","2020-02-11T23:59:00.000000000",1019,14800.050000000001]
["2020-02-11T16:59:00.000000000","2020-02-11T23:59:00.000000000",1018,477291.7]
["2020-02-11T16:59:15.000000000","2020-02-11T23:59:15.000000000",1017,476000.0]
["2020-02-11T16:59:15.000000000","2020-02-11T23:59:15.000000000",1020,2983669.0]
["2020-02-11T16:59:15.000000000","2020-02-11T23:59:15.000000000",1133,953.5583]
["2020-02-11T16:59:30.000000000","2020-02-11T23:59:30.000000000",1022,0.0]
["2020-02-11T16:59:30.000000000","2020-02-11T23:59:30.000000000",1130,818496490.2595]
["2020-02-11T16:59:45.000000000","2020-02-11T23:59:45.000000000",1021,274.432]
["2020-02-11T16:59:45.000000000","2020-02-11T23:59:45.000000000",1016,476200.0]
["2020-02-11T17:00:00.000000000","2020-02-12T00:00:00.000000000",1019,14800.050000000001]
["2020-02-11T17:00:00.000000000","2020-02-12T00:00:00.000000000",1018,477083.3]
["2020-02-11T17:00:15.000000000","2020-02-12T00:00:15.000000000",1017,474000.0]
["2020-02-11T17:00:15.000000000","2020-02-12T00:00:15.000000000",1020,2983669.0]
["2020-02-11T17:00:15.000000000","2020-02-12T00:00:15.000000000",1133,950.8854]
["2020-02-11T17:00:30.000000000","2020-02-12T00:00:30.000000000",1022,0.0]
["2020-02-11T17:00:30.000000000","2020-02-12T00:00:30.000000000",1130,818092203.11]
["2020-02-11T17:00:45.000000000","2020-02-12T00:00:45.000000000",1021,274.2833]
["2020-02-11T17:00:45.000000000","2020-02-12T00:00:45.000000000",1016,476300.0]
["2020-02-11T17:01:00.000000000","2020-02-12T00:01:00.000000000",1019,14800.050000000001]
["2020-02-11T17:01:00.000000000","2020-02-12T00:01:00.000000000",1018,477320.80000000005]
["2020-02-11T17:01:15.000000000","2020-02-12T00:01:15.000000000",1017,476000.0]
["2020-02-11T17:01:15.000000000","2020-02-12T00:01:15.000000000",1020,2983669.0]
["2020-02-11T17:01:15.000000000","2020-02-12T00:01:15.000000000",1133,951.7771]
["2020-02-11T17:01:30.000000000","2020-02-12T00:01:30.000000000",1022,0.05110988]
["2020-02-11T17:01:30.000000000","2020-02-12T00:01:30.000000000",1130,818297479.5372]
["2020-02-11T17:01:45.000000000","2020-02-12T00:01:45.000000000",1021,274.2588]
["2020-02-11T17:01:45.000000000","2020-02-12T00:01:45.000000000",1016,476300.0]
["2020-02-11T17:02:00.000000000","2020-02-12T00:02:00.000000000",1019,14800.050000000001]
["2020-02-11T17:02:00.000000000","2020-02-12T00:02:00.000000000",1018,477335.39999999997]
["2020-02-11T17:02:15.000000000","2020-02-12T00:02:15.000000000",1017,475733.3]
["2020-02-11T17:02:15.000000000","2020-02-12T00:02:15.000000000",1020,2983669.0]
["2020-02-11T17:02:15.000000000","2020-02-12T00:02:15.000000000",1133,953.1916]
["2020-02-11T17:02:30.000000000","2020-02-12T00:02:30.000000000",1022,0.01777735]
["2020-02-11T17:02:30.000000000","2020-02-12T00:02:30.000000000",1130,818231540.4523]
["2020-02-11T17:02:45.000000000","2020-02-12T00:02:45.000000000",1021,274.2833]
["2020-02-11T17:02:45.000000000","2020-02-12T00:02:45.000000000",1016,476500.0]
["2020-02-11T17:03:00.000000000","2020-02-12T00:03:00.000000000",1019,14800.050000000001]
["2020-02-11T17:03:00.000000000","2020-02-12T00:03:00.000000000",1018,477795.8]
["2020-02-11T17:03:15.000000000","2020-02-12T00:03:15.000000000",1017,476000.0]
["2020-02-11T17:03:15.000000000","2020-02-12T00:03:15.000000000",1020,2983669.0]
["2020-02-11T17:03:15.000000000","2020-02-12T00:03:15.000000000",1133,953.8229]
["2020-02-11T17:03:30.000000000","2020-02-12T00:03:30.000000000",1022,0.01555518]
["2020-02-11T17:03:30.000000000","2020-02-12T00:03:30.000000000",1130,819344150.6224]
["2020-02-11T17:03:45.000000000","2020-02-12T00:03:45.000000000",1021,274.6252]
["2020-02-11T17:03:45.000000000","2020-02-12T00:03:45.000000000",1016,476800.0]
["2020-02-11T17:04:00.000000000","2020-02-12T00:04:00.000000000",1019,14800.050000000001]
["2020-02-11T17:04:00.000000000","2020-02-12T00:04:00.000000000",1018,477843.8]
["2020-02-11T17:04:15.000000000","2020-02-12T00:04:15.000000000",1017,476000.0]
["2020-02-11T17:04:15.000000000","2020-02-12T00:04:15.000000000",1020,2983669.0]
["2020-02-11T17:04:15.000000000","2020-02-12T00:04:15.000000000",1133,953.775]
["2020-02-11T17:04:30.000000000","2020-02-12T00:04:30.000000000",1022,0.05110988]
["2020-02-11T17:04:30.000000000","2020-02-12T00:04:30.000000000",1130,819251358.5165]
["2020-02-11T17:04:45.000000000","2020-02-12T00:04:45.000000000",1021,274.5341]
["2020-02-11T17:04:45.000000000","2020-02-12T00:04:45.000000000",1016,475600.0]
["2020-02-11T17:05:00.000000000","2020-02-12T00:05:00.000000000",1019,14800.050000000001]
["2020-02-11T17:05:00.000000000","2020-02-12T00:05:00.000000000",1018,477045.8]
["2020-02-11T17:05:15.000000000","2020-02-12T00:05:15.000000000",1017,476000.0]
["2020-02-11T17:05:15.000000000","2020-02-12T00:05:15.000000000",1020,2983669.0]
["2020-02-11T17:05:15.000000000","2020-02-12T00:05:15.000000000",1133,952.0708]
["2020-02-11T17:05:30.000000000","2020-02-12T00:05:30.000000000",1022,0.01777735]
["2020-02-11T17:05:30.000000000","2020-02-12T00:05:30.000000000",1130,818529608.9854]
["2020-02-11T17:05:45.000000000","2020-02-12T00:05:45.000000000",1021,274.2588]
["2020-02-11T17:05:45.000000000","2020-02-12T00:05:45.000000000",1016,476300.0]
["2020-02-11T17:06:00.000000000","2020-02-12T00:06:00.000000000",1019,14800.050000000001]
["2020-02-11T17:06:00.000000000","2020-02-12T00:06:00.000000000",1018,477070.80000000005]
["2020-02-11T17:06:15.000000000","2020-02-12T00:06:15.000000000",1017,476000.0]
["2020-02-11T17:06:15.000000000","2020-02-12T00:06:15.000000000",1020,2983669.0]
["2020-02-11T17:06:15.000000000","2020-02-12T00:06:15.000000000",1133,953.6875]
["2020-02-11T17:06:30.000000000","2020-02-12T00:06:30.000000000",1022,0.04666555]
["2020-02-11T17:06:30.000000000","2020-02-12T00:06:30.000000000",1130,818940161.8398]
["2020-02-11T17:06:45.000000000","2020-02-12T00:06:45.000000000",1021,274.4586]
["2020-02-11T17:06:45.000000000","2020-02-12T00:06:45.000000000",1016,476200.0]
["2020-02-11T17:07:00.000000000","2020-02-12T00:07:00.000000000",1019,14800.050000000001]
["2020-02-11T17:07:00.000000000","2020-02-12T00:07:00.000000000",1018,477058.3]
["2020-02-11T17:07:15.000000000","2020-02-12T00:07:15.000000000",1017,476000.0]
["2020-02-11T17:07:15.000000000","2020-02-12T00:07:15.000000000",1020,2983669.0]
["2020-02-11T17:07:15.000000000","2020-02-12T00:07:15.000000000",1133,953.5562]
["2020-02-11T17:07:30.000000000","2020-02-12T00:07:30.000000000",1022,0.06666507]
["2020-02-11T17:07:30.000000000","2020-02-12T00:07:30.000000000",1130,818595548.0703]
["2020-02-11T17:07:45.000000000","2020-02-12T00:07:45.000000000",1021,274.4475]
["2020-02-11T17:07:45.000000000","2020-02-12T00:07:45.000000000",1016,476400.0]
["2020-02-11T17:08:00.000000000","2020-02-12T00:08:00.000000000",1019,14800.050000000001]
["2020-02-11T17:08:00.000000000","2020-02-12T00:08:00.000000000",1018,477460.39999999997]
["2020-02-11T17:08:15.000000000","2020-02-12T00:08:15.000000000",1017,476000.0]
["2020-02-11T17:08:15.000000000","2020-02-12T00:08:15.000000000",1020,2983669.0]
["2020-02-11T17:08:15.000000000","2020-02-12T00:08:15.000000000",1133,951.7042]
["2020-02-11T17:08:30.000000000","2020-02-12T00:08:30.000000000",1022,0.08222024]
["2020-02-11T17:08:30.000000000","2020-02-12T00:08:30.000000000",1130,818390570.01]
["2020-02-11T17:08:45.000000000","2020-02-12T00:08:45.000000000",1021,274.2944]
["2020-02-11T17:08:45.000000000","2020-02-12T00:08:45.000000000",1016,476500.0]
["2020-02-11T17:09:00.000000000","2020-02-12T00:09:00.000000000",1019,14800.050000000001]
["2020-02-11T17:09:00.000000000","2020-02-12T00:09:00.000000000",1018,475910.39999999997]
["2020-02-11T17:09:15.000000000","2020-02-12T00:09:15.000000000",1017,476000.0]
["2020-02-11T17:09:15.000000000","2020-02-12T00:09:15.000000000",1020,2983669.0]
["2020-02-11T17:09:15.000000000","2020-02-12T00:09:15.000000000",1133,952.8563]
["2020-02-11T17:09:30.000000000","2020-02-12T00:09:30.000000000",1022,0.0]
["2020-02-11T17:09:30.000000000","2020-02-12T00:09:30.000000000",1130,818231540.4523]
["2020-02-11T17:09:45.000000000","2020-02-12T00:09:45.000000000",1021,274.3921]
["2020-02-11T17:09:45.000000000","2020-02-12T00:09:45.000000000",1016,476300.0]
["2020-02-11T17:10:00.000000000","2020-02-12T00:10:00.000000000",1019,14800.050000000001]
["2020-02-11T17:10:00.000000000","2020-02-12T00:10:00.000000000",1018,477660.39999999997]
["2020-02-11T17:10:15.000000000","2020-02-12T00:10:15.000000000",1017,476000.0]
["2020-02-11T17:10:15.000000000","2020-02-12T00:10:15.000000000",1020,2983669.0]
["2020-02-11T17:10:15.000000000","2020-02-12T00:10:15.000000000",1133,953.3875]
["2020-02-11T17:10:30.000000000","2020-02-12T00:10:30.000000000",1022,0.05333205]
["2020-02-11T17:10:30.000000000","2020-02-12T00:10:30.000000000",1130,818688340.1762]
["2020-02-11T17:10:45.000000000","2020-02-12T00:10:45.000000000",1021,274.3055]
["2020-02-11T17:10:45.000000000","2020-02-12T00:10:45.000000000",1016,476400.0]
["2020-02-11T17:11:00.000000000","2020-02-12T00:11:00.000000000",1019,14800.050000000001]
["2020-02-11T17:11:00.000000000","2020-02-12T00:11:00.000000000",1018,477390.60000000003]
["2020-02-11T17:11:15.000000000","2020-02-12T00:11:15.000000000",1017,476000.0]
["2020-02-11T17:11:15.000000000","2020-02-12T00:11:15.000000000",1020,2983669.0]
["2020-02-11T17:11:15.000000000","2020-02-12T00:11:15.000000000",1133,953.2979]
["2020-02-11T17:11:30.000000000","2020-02-12T00:11:30.000000000",1022,0.03333253]
["2020-02-11T17:11:30.000000000","2020-02-12T00:11:30.000000000",1130,818648657.3785]
["2020-02-11T17:11:45.000000000","2020-02-12T00:11:45.000000000",1021,274.392]
["2020-02-11T17:11:45.000000000","2020-02-12T00:11:45.000000000",1016,477000.0]
["2020-02-11T17:12:00.000000000","2020-02-12T00:12:00.000000000",1019,14800.050000000001]
["2020-02-11T17:12:00.000000000","2020-02-12T00:12:00.000000000",1018,477716.7]
["2020-02-11T17:12:15.000000000","2020-02-12T00:12:15.000000000",1017,476000.0]
["2020-02-11T17:12:15.000000000","2020-02-12T00:12:15.000000000",1020,2983669.0]
["2020-02-11T17:12:15.000000000","2020-02-12T00:12:15.000000000",1133,953.8188]
["2020-02-11T17:12:30.000000000","2020-02-12T00:12:30.000000000",1022,0.06666507]
["2020-02-11T17:12:30.000000000","2020-02-12T00:12:30.000000000",1130,819152002.3388]
["2020-02-11T17:12:45.000000000","2020-02-12T00:12:45.000000000",1021,274.4142]
["2020-02-11T17:12:45.000000000","2020-02-12T00:12:45.000000000",1016,476300.0]
["2020-02-11T17:13:00.000000000","2020-02-12T00:13:00.000000000",1019,14800.050000000001]
["2020-02-11T17:13:00.000000000","2020-02-12T00:13:00.000000000",1018,477825.0]
["2020-02-11T17:13:15.000000000","2020-02-12T00:13:15.000000000",1017,476000.0]
["2020-02-11T17:13:15.000000000","2020-02-12T00:13:15.000000000",1020,2983669.0]
["2020-02-11T17:13:15.000000000","2020-02-12T00:13:15.000000000",1133,953.7146]
["2020-02-11T17:13:30.000000000","2020-02-12T00:13:30.000000000",1022,0.06888723]
["2020-02-11T17:13:30.000000000","2020-02-12T00:13:30.000000000",1130,818807686.9362]
["2020-02-11T17:13:45.000000000","2020-02-12T00:13:45.000000000",1021,274.4565]
["2020-02-11T17:13:45.000000000","2020-02-12T00:13:45.000000000",1016,476700.0]
["2020-02-11T17:14:00.000000000","2020-02-12T00:14:00.000000000",1019,14800.050000000001]
["2020-02-11T17:14:00.000000000","2020-02-12T00:14:00.000000000",1018,477533.3]
["2020-02-11T17:14:15.000000000","2020-02-12T00:14:15.000000000",1017,476000.0]
["2020-02-11T17:14:15.000000000","2020-02-12T00:14:15.000000000",1020,2983669.0]
["2020-02-11T17:14:15.000000000","2020-02-12T00:14:15.000000000",1133,953.4312]
["2020-02-11T17:14:30.000000000","2020-02-12T00:14:30.000000000",1022,0.03333253]
["2020-02-11T17:14:30.000000000","2020-02-12T00:14:30.000000000",1130,818893914.9703]
["2020-02-11T17:14:45.000000000","2020-02-12T00:14:45.000000000",1021,274.4586]
["2020-02-11T17:14:45.000000000","2020-02-12T00:14:45.000000000",1016,476400.0]
["2020-02-11T17:15:00.000000000","2020-02-12T00:15:00.000000000",1019,14800.050000000001]
["2020-02-11T17:15:00.000000000","2020-02-12T00:15:00.000000000",1018,475441.7]
["2020-02-11T17:15:15.000000000","2020-02-12T00:15:15.000000000",1017,476000.0]
["2020-02-11T17:15:15.000000000","2020-02-12T00:15:15.000000000",1020,2983669.0]
["2020-02-11T17:15:15.000000000","2020-02-12T00:15:15.000000000",1133,951.5]
["2020-02-11T17:15:30.000000000","2020-02-12T00:15:30.000000000",1022,0.03333253]
["2020-02-11T17:15:30.000000000","2020-02-12T00:15:30.000000000",1130,818748013.5562]
["2020-02-11T17:15:45.000000000","2020-02-12T00:15:45.000000000",1021,274.4076]
["2020-02-11T17:15:45.000000000","2020-02-12T00:15:45.000000000",1016,476600.0]
["2020-02-11T17:16:00.000000000","2020-02-12T00:16:00.000000000",1019,14800.050000000001]
["2020-02-11T17:16:00.000000000","2020-02-12T00:16:00.000000000",1018,477308.3]
["2020-02-11T17:16:15.000000000","2020-02-12T00:16:15.000000000",1017,476000.0]
["2020-02-11T17:16:15.000000000","2020-02-12T00:16:15.000000000",1020,2983669.0]
["2020-02-11T17:16:15.000000000","2020-02-12T00:16:15.000000000",1133,951.7604]
["2020-02-11T17:16:30.000000000","2020-02-12T00:16:30.000000000",1022,0.06666507]
["2020-02-11T17:16:30.000000000","2020-02-12T00:16:30.000000000",1130,818198421.7264]
["2020-02-11T17:16:45.000000000","2020-02-12T00:16:45.000000000",1021,274.2256]
["2020-02-11T17:16:45.000000000","2020-02-12T00:16:45.000000000",1016,476100.0]
["2020-02-11T17:17:00.000000000","2020-02-12T00:17:00.000000000",1019,14800.050000000001]
["2020-02-11T17:17:00.000000000","2020-02-12T00:17:00.000000000",1018,476697.9]
["2020-02-11T17:17:15.000000000","2020-02-12T00:17:15.000000000",1017,474266.7]
["2020-02-11T17:17:15.000000000","2020-02-12T00:17:15.000000000",1020,2983669.0]
["2020-02-11T17:17:15.000000000","2020-02-12T00:17:15.000000000",1133,949.7834]
["2020-02-11T17:17:30.000000000","2020-02-12T00:17:30.000000000",1022,0.08095044]
["2020-02-11T17:17:30.000000000","2020-02-12T00:17:30.000000000",1130,817616307.9045]
["2020-02-11T17:17:45.000000000","2020-02-12T00:17:45.000000000",1021,274.0013]
["2020-02-11T17:17:45.000000000","2020-02-12T00:17:45.000000000",1016,476600.0]
["2020-02-11T17:18:00.000000000","2020-02-12T00:18:00.000000000",1019,14800.050000000001]
["2020-02-11T17:18:00.000000000","2020-02-12T00:18:00.000000000",1018,477147.89999999997]
["2020-02-11T17:18:15.000000000","2020-02-12T00:18:15.000000000",1017,476000.0]
["2020-02-11T17:18:15.000000000","2020-02-12T00:18:15.000000000",1020,2983669.0]
["2020-02-11T17:18:15.000000000","2020-02-12T00:18:15.000000000",1133,951.7354]
["2020-02-11T17:18:30.000000000","2020-02-12T00:18:30.000000000",1022,0.0]
["2020-02-11T17:18:30.000000000","2020-02-12T00:18:30.000000000",1130,817973154.7169]
["2020-02-11T17:18:45.000000000","2020-02-12T00:18:45.000000000",1021,274.0258]
["2020-02-11T17:18:45.000000000","2020-02-12T00:18:45.000000000",1016,476600.0]
["2020-02-11T17:19:00.000000000","2020-02-12T00:19:00.000000000",1019,14800.050000000001]
["2020-02-11T17:19:00.000000000","2020-02-12T00:19:00.000000000",1018,476766.7]
["2020-02-11T17:19:15.000000000","2020-02-12T00:19:15.000000000",1017,476000.0]
["2020-02-11T17:19:15.000000000","2020-02-12T00:19:15.000000000",1020,2983669.0]
["2020-02-11T17:19:15.000000000","2020-02-12T00:19:15.000000000",1133,953.4208]
["2020-02-11T17:19:30.000000000","2020-02-12T00:19:30.000000000",1022,0.01777735]
["2020-02-11T17:19:30.000000000","2020-02-12T00:19:30.000000000",1130,818151876.49]
["2020-02-11T17:19:45.000000000","2020-02-12T00:19:45.000000000",1021,274.3017]
["2020-02-11T17:19:45.000000000","2020-02-12T00:19:45.000000000",1016,476100.0]
["2020-02-11T17:20:00.000000000","2020-02-12T00:20:00.000000000",1019,14800.050000000001]
["2020-02-11T17:20:00.000000000","2020-02-12T00:20:00.000000000",1018,477593.8]
["2020-02-11T17:20:15.000000000","2020-02-12T00:20:15.000000000",1017,474266.7]
["2020-02-11T17:20:15.000000000","2020-02-12T00:20:15.000000000",1020,2983669.0]
["2020-02-11T17:20:15.000000000","2020-02-12T00:20:15.000000000",1133,951.5855]
["2020-02-11T17:20:30.000000000","2020-02-12T00:20:30.000000000",1022,0.01777735]
["2020-02-11T17:20:30.000000000","2020-02-12T00:20:30.000000000",1130,818277787.3218]
["2020-02-11T17:20:45.000000000","2020-02-12T00:20:45.000000000",1021,274.159]
["2020-02-11T17:20:45.000000000","2020-02-12T00:20:45.000000000",1016,475600.0]
["2020-02-11T17:21:00.000000000","2020-02-12T00:21:00.000000000",1019,14800.050000000001]
["2020-02-11T17:21:00.000000000","2020-02-12T00:21:00.000000000",1018,475305.8]
["2020-02-11T17:21:15.000000000","2020-02-12T00:21:15.000000000",1017,476000.0]
["2020-02-11T17:21:15.000000000","2020-02-12T00:21:15.000000000",1020,2983669.0]
["2020-02-11T17:21:15.000000000","2020-02-12T00:21:15.000000000",1133,951.2208]
["2020-02-11T17:21:30.000000000","2020-02-12T00:21:30.000000000",1022,0.03333253]
["2020-02-11T17:21:30.000000000","2020-02-12T00:21:30.000000000",1130,817946600.0628]
["2020-02-11T17:21:45.000000000","2020-02-12T00:21:45.000000000",1021,274.179]
["2020-02-11T17:21:45.000000000","2020-02-12T00:21:45.000000000",1016,476200.0]
["2020-02-11T17:22:00.000000000","2020-02-12T00:22:00.000000000",1019,14800.050000000001]
["2020-02-11T17:22:00.000000000","2020-02-12T00:22:00.000000000",1018,474964.60000000003]
["2020-02-11T17:22:15.000000000","2020-02-12T00:22:15.000000000",1017,475733.3]
["2020-02-11T17:22:15.000000000","2020-02-12T00:22:15.000000000",1020,2983669.0]
["2020-02-11T17:22:15.000000000","2020-02-12T00:22:15.000000000",1133,950.4562]
["2020-02-11T17:22:30.000000000","2020-02-12T00:22:30.000000000",1022,0.08222024]
["2020-02-11T17:22:30.000000000","2020-02-12T00:22:30.000000000",1130,817774442.3615]
["2020-02-11T17:22:45.000000000","2020-02-12T00:22:45.000000000",1021,274.139]
["2020-02-11T17:22:45.000000000","2020-02-12T00:22:45.000000000",1016,476000.0]
["2020-02-11T17:23:00.000000000","2020-02-12T00:23:00.000000000",1019,14800.050000000001]
["2020-02-11T17:23:00.000000000","2020-02-12T00:23:00.000000000",1018,474875.0]
["2020-02-11T17:23:15.000000000","2020-02-12T00:23:15.000000000",1017,474266.7]
["2020-02-11T17:23:15.000000000","2020-02-12T00:23:15.000000000",1020,2983669.0]
["2020-02-11T17:23:15.000000000","2020-02-12T00:23:15.000000000",1133,949.05]
["2020-02-11T17:23:30.000000000","2020-02-12T00:23:30.000000000",1022,0.08571223]
["2020-02-11T17:23:30.000000000","2020-02-12T00:23:30.000000000",1130,817758330.5489]
["2020-02-11T17:23:45.000000000","2020-02-12T00:23:45.000000000",1021,274.0635]
["2020-02-11T17:23:45.000000000","2020-02-12T00:23:45.000000000",1016,475800.0]
["2020-02-11T17:24:00.000000000","2020-02-12T00:24:00.000000000",1019,14800.050000000001]
["2020-02-11T17:24:00.000000000","2020-02-12T00:24:00.000000000",1018,474787.5]
["2020-02-11T17:24:15.000000000","2020-02-12T00:24:15.000000000",1017,474000.0]
["2020-02-11T17:24:15.000000000","2020-02-12T00:24:15.000000000",1020,2983669.0]
["2020-02-11T17:24:15.000000000","2020-02-12T00:24:15.000000000",1133,948.5833]
["2020-02-11T17:24:30.000000000","2020-02-12T00:24:30.000000000",1022,0.03111036]
["2020-02-11T17:24:30.000000000","2020-02-12T00:24:30.000000000",1130,817343600.5579]
["2020-02-11T17:24:45.000000000","2020-02-12T00:24:45.000000000",1021,273.8393]
["2020-02-11T17:24:45.000000000","2020-02-12T00:24:45.000000000",1016,475700.0]
["2020-02-11T17:25:00.000000000","2020-02-12T00:25:00.000000000",1019,14800.050000000001]
["2020-02-11T17:25:00.000000000","2020-02-12T00:25:00.000000000",1018,474570.80000000005]
["2020-02-11T17:25:15.000000000","2020-02-12T00:25:15.000000000",1017,476000.0]
["2020-02-11T17:25:15.000000000","2020-02-12T00:25:15.000000000",1020,2983669.0]
["2020-02-11T17:25:15.000000000","2020-02-12T00:25:15.000000000",1133,950.5625]
["2020-02-11T17:25:30.000000000","2020-02-12T00:25:30.000000000",1022,0.06666507]
["2020-02-11T17:25:30.000000000","2020-02-12T00:25:30.000000000",1130,817641967.4579]
["2020-02-11T17:25:45.000000000","2020-02-12T00:25:45.000000000",1021,273.9925]
["2020-02-11T17:25:45.000000000","2020-02-12T00:25:45.000000000",1016,475300.0]
["2020-02-11T17:26:00.000000000","2020-02-12T00:26:00.000000000",1019,14800.050000000001]
["2020-02-11T17:26:00.000000000","2020-02-12T00:26:00.000000000",1018,474500.0]
["2020-02-11T17:26:15.000000000","2020-02-12T00:26:15.000000000",1017,474000.0]
["2020-02-11T17:26:15.000000000","2020-02-12T00:26:15.000000000",1020,2983669.0]
["2020-02-11T17:26:15.000000000","2020-02-12T00:26:15.000000000",1133,948.4667]
["2020-02-11T17:26:30.000000000","2020-02-12T00:26:30.000000000",1022,0.04888771]
["2020-02-11T17:26:30.000000000","2020-02-12T00:26:30.000000000",1130,816919919.5599]
["2020-02-11T17:26:45.000000000","2020-02-12T00:26:45.000000000",1021,273.9126]
["2020-02-11T17:26:45.000000000","2020-02-12T00:26:45.000000000",1016,476100.0]
["2020-02-11T17:27:00.000000000","2020-02-12T00:27:00.000000000",1019,14800.050000000001]
["2020-02-11T17:27:00.000000000","2020-02-12T00:27:00.000000000",1018,474566.7]
["2020-02-11T17:27:15.000000000","2020-02-12T00:27:15.000000000",1017,474000.0]
["2020-02-11T17:27:15.000000000","2020-02-12T00:27:15.000000000",1020,2983669.0]
["2020-02-11T17:27:15.000000000","2020-02-12T00:27:15.000000000",1133,948.1333]
["2020-02-11T17:27:30.000000000","2020-02-12T00:27:30.000000000",1022,0.05110988]
["2020-02-11T17:27:30.000000000","2020-02-12T00:27:30.000000000",1130,816595594.7396]
["2020-02-11T17:27:45.000000000","2020-02-12T00:27:45.000000000",1021,273.6262]
["2020-02-11T17:27:45.000000000","2020-02-12T00:27:45.000000000",1016,475700.0]
["2020-02-11T17:28:00.000000000","2020-02-12T00:28:00.000000000",1019,14800.050000000001]
["2020-02-11T17:28:00.000000000","2020-02-12T00:28:00.000000000",1018,475502.1]
["2020-02-11T17:28:15.000000000","2020-02-12T00:28:15.000000000",1017,474000.0]
["2020-02-11T17:28:15.000000000","2020-02-12T00:28:15.000000000",1020,2983669.0]
["2020-02-11T17:28:15.000000000","2020-02-12T00:28:15.000000000",1133,949.0063]
["2020-02-11T17:28:30.000000000","2020-02-12T00:28:30.000000000",1022,0.05333205]
["2020-02-11T17:28:30.000000000","2020-02-12T00:28:30.000000000",1130,816628415.0986]
["2020-02-11T17:28:45.000000000","2020-02-12T00:28:45.000000000",1021,273.9347]
["2020-02-11T17:28:45.000000000","2020-02-12T00:28:45.000000000",1016,475800.0]
["2020-02-11T17:29:00.000000000","2020-02-12T00:29:00.000000000",1019,14800.050000000001]
["2020-02-11T17:29:00.000000000","2020-02-12T00:29:00.000000000",1018,475595.8]
["2020-02-11T17:29:15.000000000","2020-02-12T00:29:15.000000000",1017,474000.0]
["2020-02-11T17:29:15.000000000","2020-02-12T00:29:15.000000000",1020,2983669.0]
["2020-02-11T17:29:15.000000000","2020-02-12T00:29:15.000000000",1133,948.6083]
["2020-02-11T17:29:30.000000000","2020-02-12T00:29:30.000000000",1022,0.01777735]
["2020-02-11T17:29:30.000000000","2020-02-12T00:29:30.000000000",1130,816747761.8586]
["2020-02-11T17:29:45.000000000","2020-02-12T00:29:45.000000000",1021,273.7282]
["2020-02-11T17:29:45.000000000","2020-02-12T00:29:45.000000000",1016,474900.0]
["2020-02-11T17:30:00.000000000","2020-02-12T00:30:00.000000000",1019,14800.050000000001]
["2020-02-11T17:30:00.000000000","2020-02-12T00:30:00.000000000",1018,474475.0]
["2020-02-11T17:30:15.000000000","2020-02-12T00:30:15.000000000",1017,474000.0]
["2020-02-11T17:30:15.000000000","2020-02-12T00:30:15.000000000",1020,2983669.0]
["2020-02-11T17:30:15.000000000","2020-02-12T00:30:15.000000000",1133,948.2708]
["2020-02-11T17:30:30.000000000","2020-02-12T00:30:30.000000000",1022,0.0355547]
["2020-02-11T17:30:30.000000000","2020-02-12T00:30:30.000000000",1130,816641543.2422]
["2020-02-11T17:30:45.000000000","2020-02-12T00:30:45.000000000",1021,273.9103]
["2020-02-11T17:30:45.000000000","2020-02-12T00:30:45.000000000",1016,475600.0]
["2020-02-11T17:31:00.000000000","2020-02-12T00:31:00.000000000",1019,14800.050000000001]
["2020-02-11T17:31:00.000000000","2020-02-12T00:31:00.000000000",1018,474317.0]
["2020-02-11T17:31:15.000000000","2020-02-12T00:31:15.000000000",1017,476000.0]
["2020-02-11T17:31:15.000000000","2020-02-12T00:31:15.000000000",1020,2983669.0]
["2020-02-11T17:31:15.000000000","2020-02-12T00:31:15.000000000",1133,950.3188]
["2020-02-11T17:31:30.000000000","2020-02-12T00:31:30.000000000",1022,0.0355547]
["2020-02-11T17:31:30.000000000","2020-02-12T00:31:30.000000000",1130,816714344.7658]
["2020-02-11T17:31:45.000000000","2020-02-12T00:31:45.000000000",1021,273.8659]
["2020-02-11T17:31:45.000000000","2020-02-12T00:31:45.000000000",1016,475700.0]
["2020-02-11T17:32:00.000000000","2020-02-12T00:32:00.000000000",1019,14800.050000000001]
["2020-02-11T17:32:00.000000000","2020-02-12T00:32:00.000000000",1018,474406.3]
["2020-02-11T17:32:15.000000000","2020-02-12T00:32:15.000000000",1017,474266.7]
["2020-02-11T17:32:15.000000000","2020-02-12T00:32:15.000000000",1020,2983669.0]
["2020-02-11T17:32:15.000000000","2020-02-12T00:32:15.000000000",1133,948.7417]
["2020-02-11T17:32:30.000000000","2020-02-12T00:32:30.000000000",1022,0.01555518]
["2020-02-11T17:32:30.000000000","2020-02-12T00:32:30.000000000",1130,816648405.6809]
["2020-02-11T17:32:45.000000000","2020-02-12T00:32:45.000000000",1021,273.6772]
["2020-02-11T17:32:45.000000000","2020-02-12T00:32:45.000000000",1016,475700.0]
["2020-02-11T17:33:00.000000000","2020-02-12T00:33:00.000000000",1019,14800.050000000001]
["2020-02-11T17:33:00.000000000","2020-02-12T00:33:00.000000000",1018,474453.10000000003]
["2020-02-11T17:33:15.000000000","2020-02-12T00:33:15.000000000",1017,474000.0]
["2020-02-11T17:33:15.000000000","2020-02-12T00:33:15.000000000",1020,2983669.0]
["2020-02-11T17:33:15.000000000","2020-02-12T00:33:15.000000000",1133,948.4083]
["2020-02-11T17:33:30.000000000","2020-02-12T00:33:30.000000000",1022,0.0]
["2020-02-11T17:33:30.000000000","2020-02-12T00:33:30.000000000",1130,816906493.0494]
["2020-02-11T17:33:45.000000000","2020-02-12T00:33:45.000000000",1021,273.8117]
["2020-02-11T17:33:45.000000000","2020-02-12T00:33:45.000000000",1016,475500.0]
["2020-02-11T17:34:00.000000000","2020-02-12T00:34:00.000000000",1019,14800.050000000001]
["2020-02-11T17:34:00.000000000","2020-02-12T00:34:00.000000000",1018,475656.3]
["2020-02-11T17:34:15.000000000","2020-02-12T00:34:15.000000000",1017,474000.0]
["2020-02-11T17:34:15.000000000","2020-02-12T00:34:15.000000000",1020,2983669.0]
["2020-02-11T17:34:15.000000000","2020-02-12T00:34:15.000000000",1133,949.8625]
["2020-02-11T17:34:30.000000000","2020-02-12T00:34:30.000000000",1022,0.06666507]
["2020-02-11T17:34:30.000000000","2020-02-12T00:34:30.000000000",1130,815912931.2724]
["2020-02-11T17:34:45.000000000","2020-02-12T00:34:45.000000000",1021,273.4596]
["2020-02-11T17:34:45.000000000","2020-02-12T00:34:45.000000000",1016,475100.0]
["2020-02-11T17:35:00.000000000","2020-02-12T00:35:00.000000000",1019,14800.050000000001]
["2020-02-11T17:35:00.000000000","2020-02-12T00:35:00.000000000",1018,474073.69999999995]
["2020-02-11T17:35:15.000000000","2020-02-12T00:35:15.000000000",1017,474000.0]
["2020-02-11T17:35:15.000000000","2020-02-12T00:35:15.000000000",1020,2983669.0]
["2020-02-11T17:35:15.000000000","2020-02-12T00:35:15.000000000",1133,948.2542]
["2020-02-11T17:35:30.000000000","2020-02-12T00:35:30.000000000",1022,0.09999759]
["2020-02-11T17:35:30.000000000","2020-02-12T00:35:30.000000000",1130,816139988.4833]
["2020-02-11T17:35:45.000000000","2020-02-12T00:35:45.000000000",1021,273.6106]
["2020-02-11T17:35:45.000000000","2020-02-12T00:35:45.000000000",1016,475000.0]
["2020-02-11T17:36:00.000000000","2020-02-12T00:36:00.000000000",1019,14800.050000000001]
["2020-02-11T17:36:00.000000000","2020-02-12T00:36:00.000000000",1018,474137.5]
["2020-02-11T17:36:15.000000000","2020-02-12T00:36:15.000000000",1017,474000.0]
["2020-02-11T17:36:15.000000000","2020-02-12T00:36:15.000000000",1020,2983669.0]
["2020-02-11T17:36:15.000000000","2020-02-12T00:36:15.000000000",1133,948.0958]
["2020-02-11T17:36:30.000000000","2020-02-12T00:36:30.000000000",1022,0.03333253]
["2020-02-11T17:36:30.000000000","2020-02-12T00:36:30.000000000",1130,816012585.817]
["2020-02-11T17:36:45.000000000","2020-02-12T00:36:45.000000000",1021,273.4574]
["2020-02-11T17:36:45.000000000","2020-02-12T00:36:45.000000000",1016,475000.0]
["2020-02-11T17:37:00.000000000","2020-02-12T00:37:00.000000000",1019,14800.050000000001]
["2020-02-11T17:37:00.000000000","2020-02-12T00:37:00.000000000",1018,475377.1]
["2020-02-11T17:37:15.000000000","2020-02-12T00:37:15.000000000",1017,474000.0]
["2020-02-11T17:37:15.000000000","2020-02-12T00:37:15.000000000",1020,2983669.0]
["2020-02-11T17:37:15.000000000","2020-02-12T00:37:15.000000000",1133,948.6521]
["2020-02-11T17:37:30.000000000","2020-02-12T00:37:30.000000000",1022,0.0]
["2020-02-11T17:37:30.000000000","2020-02-12T00:37:30.000000000",1130,816055252.2837]
["2020-02-11T17:37:45.000000000","2020-02-12T00:37:45.000000000",1021,273.5929]
["2020-02-11T17:37:45.000000000","2020-02-12T00:37:45.000000000",1016,474500.0]
["2020-02-11T17:38:00.000000000","2020-02-12T00:38:00.000000000",1019,14800.050000000001]
["2020-02-11T17:38:00.000000000","2020-02-12T00:38:00.000000000",1018,475820.80000000005]
["2020-02-11T17:38:15.000000000","2020-02-12T00:38:15.000000000",1017,474000.0]
["2020-02-11T17:38:15.000000000","2020-02-12T00:38:15.000000000",1020,2983669.0]
["2020-02-11T17:38:15.000000000","2020-02-12T00:38:15.000000000",1133,948.8958]
["2020-02-11T17:38:30.000000000","2020-02-12T00:38:30.000000000",1022,0.05110988]
["2020-02-11T17:38:30.000000000","2020-02-12T00:38:30.000000000",1130,815820437.5334]
["2020-02-11T17:38:45.000000000","2020-02-12T00:38:45.000000000",1021,273.6039]
["2020-02-11T17:38:45.000000000","2020-02-12T00:38:45.000000000",1016,474900.0]
["2020-02-11T17:39:00.000000000","2020-02-12T00:39:00.000000000",1019,14800.050000000001]
["2020-02-11T17:39:00.000000000","2020-02-12T00:39:00.000000000",1018,474241.69999999995]
["2020-02-11T17:39:15.000000000","2020-02-12T00:39:15.000000000",1017,474000.0]
["2020-02-11T17:39:15.000000000","2020-02-12T00:39:15.000000000",1020,2983669.0]
["2020-02-11T17:39:15.000000000","2020-02-12T00:39:15.000000000",1133,948.4104]
["2020-02-11T17:39:30.000000000","2020-02-12T00:39:30.000000000",1022,0.0999976]
["2020-02-11T17:39:30.000000000","2020-02-12T00:39:30.000000000",1130,816310654.3501]
["2020-02-11T17:39:45.000000000","2020-02-12T00:39:45.000000000",1021,273.5929]
["2020-02-11T17:39:45.000000000","2020-02-12T00:39:45.000000000",1016,474900.0]
["2020-02-11T17:40:00.000000000","2020-02-12T00:40:00.000000000",1019,14800.050000000001]
["2020-02-11T17:40:00.000000000","2020-02-12T00:40:00.000000000",1018,474158.3]
["2020-02-11T17:40:15.000000000","2020-02-12T00:40:15.000000000",1017,474000.0]
["2020-02-11T17:40:15.000000000","2020-02-12T00:40:15.000000000",1020,2983669.0]
["2020-02-11T17:40:15.000000000","2020-02-12T00:40:15.000000000",1133,948.2625]
["2020-02-11T17:40:30.000000000","2020-02-12T00:40:30.000000000",1022,0.01555518]
["2020-02-11T17:40:30.000000000","2020-02-12T00:40:30.000000000",1130,816019149.8888]
["2020-02-11T17:40:45.000000000","2020-02-12T00:40:45.000000000",1021,273.4375]
["2020-02-11T17:40:45.000000000","2020-02-12T00:40:45.000000000",1016,474700.0]
["2020-02-11T17:41:00.000000000","2020-02-12T00:41:00.000000000",1019,14800.050000000001]
["2020-02-11T17:41:00.000000000","2020-02-12T00:41:00.000000000",1018,475283.3]
["2020-02-11T17:41:15.000000000","2020-02-12T00:41:15.000000000",1017,474000.0]
["2020-02-11T17:41:15.000000000","2020-02-12T00:41:15.000000000",1020,2983669.0]
["2020-02-11T17:41:15.000000000","2020-02-12T00:41:15.000000000",1133,947.9396]
["2020-02-11T17:41:30.000000000","2020-02-12T00:41:30.000000000",1022,0.01777735]
["2020-02-11T17:41:30.000000000","2020-02-12T00:41:30.000000000",1130,815045578.6941]
["2020-02-11T17:41:45.000000000","2020-02-12T00:41:45.000000000",1021,273.0601]
["2020-02-11T17:41:45.000000000","2020-02-12T00:41:45.000000000",1016,474500.0]
["2020-02-11T17:42:00.000000000","2020-02-12T00:42:00.000000000",1019,14800.050000000001]
["2020-02-11T17:42:00.000000000","2020-02-12T00:42:00.000000000",1018,474177.1]
["2020-02-11T17:42:15.000000000","2020-02-12T00:42:15.000000000",1017,474000.0]
["2020-02-11T17:42:15.000000000","2020-02-12T00:42:15.000000000",1020,2983669.0]
["2020-02-11T17:42:15.000000000","2020-02-12T00:42:15.000000000",1133,947.8917]
["2020-02-11T17:42:30.000000000","2020-02-12T00:42:30.000000000",1022,0.0644429]
["2020-02-11T17:42:30.000000000","2020-02-12T00:42:30.000000000",1130,815389894.0967]
["2020-02-11T17:42:45.000000000","2020-02-12T00:42:45.000000000",1021,273.1266]
["2020-02-11T17:42:45.000000000","2020-02-12T00:42:45.000000000",1016,474600.0]
["2020-02-11T17:43:00.000000000","2020-02-12T00:43:00.000000000",1019,14800.050000000001]
["2020-02-11T17:43:00.000000000","2020-02-12T00:43:00.000000000",1018,475268.7]
["2020-02-11T17:43:15.000000000","2020-02-12T00:43:15.000000000",1017,474000.0]
["2020-02-11T17:43:15.000000000","2020-02-12T00:43:15.000000000",1020,2983669.0]
["2020-02-11T17:43:15.000000000","2020-02-12T00:43:15.000000000",1133,949.7417]
["2020-02-11T17:43:30.000000000","2020-02-12T00:43:30.000000000",1022,0.03333253]
["2020-02-11T17:43:30.000000000","2020-02-12T00:43:30.000000000",1130,814820311.6846]
["2020-02-11T17:43:45.000000000","2020-02-12T00:43:45.000000000",1021,273.0756]
["2020-02-11T17:43:45.000000000","2020-02-12T00:43:45.000000000",1016,474300.0]
["2020-02-11T17:44:00.000000000","2020-02-12T00:44:00.000000000",1019,14800.050000000001]
["2020-02-11T17:44:00.000000000","2020-02-12T00:44:00.000000000",1018,475650.0]
["2020-02-11T17:44:15.000000000","2020-02-12T00:44:15.000000000",1017,474000.0]
["2020-02-11T17:44:15.000000000","2020-02-12T00:44:15.000000000",1020,2983669.0]
["2020-02-11T17:44:15.000000000","2020-02-12T00:44:15.000000000",1133,949.7167]
["2020-02-11T17:44:30.000000000","2020-02-12T00:44:30.000000000",1022,0.06888723]
["2020-02-11T17:44:30.000000000","2020-02-12T00:44:30.000000000",1130,815151200.5767]
["2020-02-11T17:44:45.000000000","2020-02-12T00:44:45.000000000",1021,273.1089]
["2020-02-11T17:44:45.000000000","2020-02-12T00:44:45.000000000",1016,474200.0]
["2020-02-11T17:45:00.000000000","2020-02-12T00:45:00.000000000",1019,14800.050000000001]
["2020-02-11T17:45:00.000000000","2020-02-12T00:45:00.000000000",1018,475583.3]
["2020-02-11T17:45:15.000000000","2020-02-12T00:45:15.000000000",1017,474000.0]
["2020-02-11T17:45:15.000000000","2020-02-12T00:45:15.000000000",1020,2983669.0]
["2020-02-11T17:45:15.000000000","2020-02-12T00:45:15.000000000",1133,949.625]
["2020-02-11T17:45:30.000000000","2020-02-12T00:45:30.000000000",1022,0.0]
["2020-02-11T17:45:30.000000000","2020-02-12T00:45:30.000000000",1130,814791668.4622]
["2020-02-11T17:45:45.000000000","2020-02-12T00:45:45.000000000",1021,273.0267]
["2020-02-11T17:45:45.000000000","2020-02-12T00:45:45.000000000",1016,474200.0]
["2020-02-11T17:46:00.000000000","2020-02-12T00:46:00.000000000",1019,14800.050000000001]
["2020-02-11T17:46:00.000000000","2020-02-12T00:46:00.000000000",1018,475679.19999999995]
["2020-02-11T17:46:15.000000000","2020-02-12T00:46:15.000000000",1017,474000.0]
["2020-02-11T17:46:15.000000000","2020-02-12T00:46:15.000000000",1020,2983669.0]
["2020-02-11T17:46:15.000000000","2020-02-12T00:46:15.000000000",1133,949.5729]
["2020-02-11T17:46:30.000000000","2020-02-12T00:46:30.000000000",1022,0.01777735]
["2020-02-11T17:46:30.000000000","2020-02-12T00:46:30.000000000",1130,814979042.8754]
["2020-02-11T17:46:45.000000000","2020-02-12T00:46:45.000000000",1021,273.1045]
["2020-02-11T17:46:45.000000000","2020-02-12T00:46:45.000000000",1016,474100.0]
["2020-02-11T17:47:00.000000000","2020-02-12T00:47:00.000000000",1019,14800.050000000001]
["2020-02-11T17:47:00.000000000","2020-02-12T00:47:00.000000000",1018,475104.2]
["2020-02-11T17:47:15.000000000","2020-02-12T00:47:15.000000000",1017,473733.3]
["2020-02-11T17:47:15.000000000","2020-02-12T00:47:15.000000000",1020,2983669.0]
["2020-02-11T17:47:15.000000000","2020-02-12T00:47:15.000000000",1133,948.8875]
["2020-02-11T17:47:30.000000000","2020-02-12T00:47:30.000000000",1022,0.0]
["2020-02-11T17:47:30.000000000","2020-02-12T00:47:30.000000000",1130,814550886.3739]
["2020-02-11T17:47:45.000000000","2020-02-12T00:47:45.000000000",1021,272.9891]
["2020-02-11T17:47:45.000000000","2020-02-12T00:47:45.000000000",1016,474100.0]
["2020-02-11T17:48:00.000000000","2020-02-12T00:48:00.000000000",1019,14800.050000000001]
["2020-02-11T17:48:00.000000000","2020-02-12T00:48:00.000000000",1018,474420.8]
["2020-02-11T17:48:15.000000000","2020-02-12T00:48:15.000000000",1017,472266.7]
["2020-02-11T17:48:15.000000000","2020-02-12T00:48:15.000000000",1020,2983669.0]
["2020-02-11T17:48:15.000000000","2020-02-12T00:48:15.000000000",1133,945.5875]
["2020-02-11T17:48:30.000000000","2020-02-12T00:48:30.000000000",1022,0.0]
["2020-02-11T17:48:30.000000000","2020-02-12T00:48:30.000000000",1130,814502252.5692]
["2020-02-11T17:48:45.000000000","2020-02-12T00:48:45.000000000",1021,272.9113]
["2020-02-11T17:48:45.000000000","2020-02-12T00:48:45.000000000",1016,473800.0]
["2020-02-11T17:49:00.000000000","2020-02-12T00:49:00.000000000",1019,14800.050000000001]
["2020-02-11T17:49:00.000000000","2020-02-12T00:49:00.000000000",1018,475339.3]
["2020-02-11T17:49:15.000000000","2020-02-12T00:49:15.000000000",1017,472000.0]
["2020-02-11T17:49:15.000000000","2020-02-12T00:49:15.000000000",1020,2983669.0]
["2020-02-11T17:49:15.000000000","2020-02-12T00:49:15.000000000",1133,945.55]
["2020-02-11T17:49:30.000000000","2020-02-12T00:49:30.000000000",1022,0.04888771]
["2020-02-11T17:49:30.000000000","2020-02-12T00:49:30.000000000",1130,813926106.0853]
["2020-02-11T17:49:45.000000000","2020-02-12T00:49:45.000000000",1021,272.8647]
["2020-02-11T17:49:45.000000000","2020-02-12T00:49:45.000000000",1016,473500.0]
["2020-02-11T17:50:00.000000000","2020-02-12T00:50:00.000000000",1019,14800.050000000001]
["2020-02-11T17:50:00.000000000","2020-02-12T00:50:00.000000000",1018,472683.3]
["2020-02-11T17:50:15.000000000","2020-02-12T00:50:15.000000000",1017,472000.0]
["2020-02-11T17:50:15.000000000","2020-02-12T00:50:15.000000000",1020,2983669.0]
["2020-02-11T17:50:15.000000000","2020-02-12T00:50:15.000000000",1133,944.8667]
["2020-02-11T17:50:30.000000000","2020-02-12T00:50:30.000000000",1022,0.03111036]
["2020-02-11T17:50:30.000000000","2020-02-12T00:50:30.000000000",1130,812733533.586]
["2020-02-11T17:50:45.000000000","2020-02-12T00:50:45.000000000",1021,272.5006]
["2020-02-11T17:50:45.000000000","2020-02-12T00:50:45.000000000",1016,473700.0]
["2020-02-11T17:51:00.000000000","2020-02-12T00:51:00.000000000",1019,14800.050000000001]
["2020-02-11T17:51:00.000000000","2020-02-12T00:51:00.000000000",1018,473427.1]
["2020-02-11T17:51:15.000000000","2020-02-12T00:51:15.000000000",1017,472000.0]
["2020-02-11T17:51:15.000000000","2020-02-12T00:51:15.000000000",1020,2983669.0]
["2020-02-11T17:51:15.000000000","2020-02-12T00:51:15.000000000",1133,944.7979]
["2020-02-11T17:51:30.000000000","2020-02-12T00:51:30.000000000",1022,0.03111036]
["2020-02-11T17:51:30.000000000","2020-02-12T00:51:30.000000000",1130,814177629.382]
["2020-02-11T17:51:45.000000000","2020-02-12T00:51:45.000000000",1021,272.858]
["2020-02-11T17:51:45.000000000","2020-02-12T00:51:45.000000000",1016,473600.0]
["2020-02-11T17:52:00.000000000","2020-02-12T00:52:00.000000000",1019,14800.050000000001]
["2020-02-11T17:52:00.000000000","2020-02-12T00:52:00.000000000",1018,472831.2]
["2020-02-11T17:52:15.000000000","2020-02-12T00:52:15.000000000",1017,472000.0]
["2020-02-11T17:52:15.000000000","2020-02-12T00:52:15.000000000",1020,2983669.0]
["2020-02-11T17:52:15.000000000","2020-02-12T00:52:15.000000000",1133,944.6646]
["2020-02-11T17:52:30.000000000","2020-02-12T00:52:30.000000000",1022,0.06666507]
["2020-02-11T17:52:30.000000000","2020-02-12T00:52:30.000000000",1130,813628037.5522]
["2020-02-11T17:52:45.000000000","2020-02-12T00:52:45.000000000",1021,272.5694]
["2020-02-11T17:52:45.000000000","2020-02-12T00:52:45.000000000",1016,473600.0]
["2020-02-11T17:53:00.000000000","2020-02-12T00:53:00.000000000",1019,14800.050000000001]
["2020-02-11T17:53:00.000000000","2020-02-12T00:53:00.000000000",1018,472310.4]
["2020-02-11T17:53:15.000000000","2020-02-12T00:53:15.000000000",1017,472000.0]
["2020-02-11T17:53:15.000000000","2020-02-12T00:53:15.000000000",1020,2983669.0]
["2020-02-11T17:53:15.000000000","2020-02-12T00:53:15.000000000",1133,944.4479]
["2020-02-11T17:53:30.000000000","2020-02-12T00:53:30.000000000",1022,0.03333253]
["2020-02-11T17:53:30.000000000","2020-02-12T00:53:30.000000000",1130,813250305.0568]
["2020-02-11T17:53:45.000000000","2020-02-12T00:53:45.000000000",1021,272.5006]
["2020-02-11T17:53:45.000000000","2020-02-12T00:53:45.000000000",1016,473100.0]
["2020-02-11T17:54:00.000000000","2020-02-12T00:54:00.000000000",1019,14800.050000000001]
["2020-02-11T17:54:00.000000000","2020-02-12T00:54:00.000000000",1018,472570.80000000005]
["2020-02-11T17:54:15.000000000","2020-02-12T00:54:15.000000000",1017,472000.0]
["2020-02-11T17:54:15.000000000","2020-02-12T00:54:15.000000000",1020,2983669.0]
["2020-02-11T17:54:15.000000000","2020-02-12T00:54:15.000000000",1133,944.3896]
["2020-02-11T17:54:30.000000000","2020-02-12T00:54:30.000000000",1022,0.01555518]
["2020-02-11T17:54:30.000000000","2020-02-12T00:54:30.000000000",1130,813270295.6391]
["2020-02-11T17:54:45.000000000","2020-02-12T00:54:45.000000000",1021,272.5273]
["2020-02-11T17:54:45.000000000","2020-02-12T00:54:45.000000000",1016,473300.0]
["2020-02-11T17:55:00.000000000","2020-02-12T00:55:00.000000000",1019,14800.050000000001]
["2020-02-11T17:55:00.000000000","2020-02-12T00:55:00.000000000",1018,472414.60000000003]
["2020-02-11T17:55:15.000000000","2020-02-12T00:55:15.000000000",1017,472000.0]
["2020-02-11T17:55:15.000000000","2020-02-12T00:55:15.000000000",1020,2983669.0]
["2020-02-11T17:55:15.000000000","2020-02-12T00:55:15.000000000",1133,944.7271]
["2020-02-11T17:55:30.000000000","2020-02-12T00:55:30.000000000",1022,0.05333205]
["2020-02-11T17:55:30.000000000","2020-02-12T00:55:30.000000000",1130,813256869.1286]
["2020-02-11T17:55:45.000000000","2020-02-12T00:55:45.000000000",1021,272.6404]
["2020-02-11T17:55:45.000000000","2020-02-12T00:55:45.000000000",1016,473500.0]
["2020-02-11T17:56:00.000000000","2020-02-12T00:56:00.000000000",1019,14800.050000000001]
["2020-02-11T17:56:00.000000000","2020-02-12T00:56:00.000000000",1018,472637.5]
["2020-02-11T17:56:15.000000000","2020-02-12T00:56:15.000000000",1017,472000.0]
["2020-02-11T17:56:15.000000000","2020-02-12T00:56:15.000000000",1020,2983669.0]
["2020-02-11T17:56:15.000000000","2020-02-12T00:56:15.000000000",1133,944.5271]
["2020-02-11T17:56:30.000000000","2020-02-12T00:56:30.000000000",1022,0.03333253]
["2020-02-11T17:56:30.000000000","2020-02-12T00:56:30.000000000",1130,813528681.3745]
["2020-02-11T17:56:45.000000000","2020-02-12T00:56:45.000000000",1021,272.7138]
["2020-02-11T17:56:45.000000000","2020-02-12T00:56:45.000000000",1016,473800.0]
["2020-02-11T17:57:00.000000000","2020-02-12T00:57:00.000000000",1019,14800.050000000001]
["2020-02-11T17:57:00.000000000","2020-02-12T00:57:00.000000000",1018,472935.4]
["2020-02-11T17:57:15.000000000","2020-02-12T00:57:15.000000000",1017,472266.7]
["2020-02-11T17:57:15.000000000","2020-02-12T00:57:15.000000000",1020,2983669.0]
["2020-02-11T17:57:15.000000000","2020-02-12T00:57:15.000000000",1133,945.1667]
["2020-02-11T17:57:30.000000000","2020-02-12T00:57:30.000000000",1022,0.03111036]
["2020-02-11T17:57:30.000000000","2020-02-12T00:57:30.000000000",1130,813661156.2781]
["2020-02-11T17:57:45.000000000","2020-02-12T00:57:45.000000000",1021,272.645]
["2020-02-11T17:57:45.000000000","2020-02-12T00:57:45.000000000",1016,473300.0]
["2020-02-11T17:58:00.000000000","2020-02-12T00:58:00.000000000",1019,14800.050000000001]
["2020-02-11T17:58:00.000000000","2020-02-12T00:58:00.000000000",1018,472718.8]
["2020-02-11T17:58:15.000000000","2020-02-12T00:58:15.000000000",1017,472000.0]
["2020-02-11T17:58:15.000000000","2020-02-12T00:58:15.000000000",1020,2983669.0]
["2020-02-11T17:58:15.000000000","2020-02-12T00:58:15.000000000",1133,944.9021]
["2020-02-11T17:58:30.000000000","2020-02-12T00:58:30.000000000",1022,0.05110988]
["2020-02-11T17:58:30.000000000","2020-02-12T00:58:30.000000000",1130,813488998.5768]
["2020-02-11T17:58:45.000000000","2020-02-12T00:58:45.000000000",1021,272.7115]
["2020-02-11T17:58:45.000000000","2020-02-12T00:58:45.000000000",1016,473200.0]
["2020-02-11T17:59:00.000000000","2020-02-12T00:59:00.000000000",1019,14800.050000000001]
["2020-02-11T17:59:00.000000000","2020-02-12T00:59:00.000000000",1018,472829.2]
["2020-02-11T17:59:15.000000000","2020-02-12T00:59:15.000000000",1017,472000.0]
["2020-02-11T17:59:15.000000000","2020-02-12T00:59:15.000000000",1020,2983669.0]
["2020-02-11T17:59:15.000000000","2020-02-12T00:59:15.000000000",1133,944.8125]
["2020-02-11T17:59:30.000000000","2020-02-12T00:59:30.000000000",1022,0.03333253]
["2020-02-11T17:59:30.000000000","2020-02-12T00:59:30.000000000",1130,813925807.7184]
["2020-02-11T17:59:45.000000000","2020-02-12T00:59:45.000000000",1021,272.7936]
["2020-02-11T17:59:45.000000000","2020-02-12T00:59:45.000000000",1016,473300.0]
["2020-02-11T18:00:00.000000000","2020-02-12T01:00:00.000000000",1019,14800.050000000001]
["2020-02-11T18:00:00.000000000","2020-02-12T01:00:00.000000000",1018,472202.1]
["2020-02-11T18:00:15.000000000","2020-02-12T01:00:15.000000000",1017,472000.0]
["2020-02-11T18:00:15.000000000","2020-02-12T01:00:15.000000000",1020,2983669.0]
["2020-02-11T18:00:15.000000000","2020-02-12T01:00:15.000000000",1133,944.3333]
["2020-02-11T18:00:30.000000000","2020-02-12T01:00:30.000000000",1022,0.03333253]
["2020-02-11T18:00:30.000000000","2020-02-12T01:00:30.000000000",1130,813118128.5201]
["2020-02-11T18:00:45.000000000","2020-02-12T01:00:45.000000000",1021,272.585]
["2020-02-11T18:00:45.000000000","2020-02-12T01:00:45.000000000",1016,473700.0]
["2020-02-11T18:01:00.000000000","2020-02-12T01:01:00.000000000",1019,14800.050000000001]
["2020-02-11T18:01:00.000000000","2020-02-12T01:01:00.000000000",1018,472610.4]
["2020-02-11T18:01:15.000000000","2020-02-12T01:01:15.000000000",1017,472266.7]
["2020-02-11T18:01:15.000000000","2020-02-12T01:01:15.000000000",1020,2983669.0]
["2020-02-11T18:01:15.000000000","2020-02-12T01:01:15.000000000",1133,945.0438]
["2020-02-11T18:01:30.000000000","2020-02-12T01:01:30.000000000",1022,0.01428537]
["2020-02-11T18:01:30.000000000","2020-02-12T01:01:30.000000000",1130,813954450.9408]
["2020-02-11T18:01:45.000000000","2020-02-12T01:01:45.000000000",1021,272.7782]
["2020-02-11T18:01:45.000000000","2020-02-12T01:01:45.000000000",1016,474000.0]
["2020-02-11T18:02:00.000000000","2020-02-12T01:02:00.000000000",1019,14800.050000000001]
["2020-02-11T18:02:00.000000000","2020-02-12T01:02:00.000000000",1018,472497.9]
["2020-02-11T18:02:15.000000000","2020-02-12T01:02:15.000000000",1017,472000.0]
["2020-02-11T18:02:15.000000000","2020-02-12T01:02:15.000000000",1020,2983669.0]
["2020-02-11T18:02:15.000000000","2020-02-12T01:02:15.000000000",1133,944.475]
["2020-02-11T18:02:30.000000000","2020-02-12T01:02:30.000000000",1022,0.0644429]
["2020-02-11T18:02:30.000000000","2020-02-12T01:02:30.000000000",1130,813541809.5181]
["2020-02-11T18:02:45.000000000","2020-02-12T01:02:45.000000000",1021,272.8336]
["2020-02-11T18:02:45.000000000","2020-02-12T01:02:45.000000000",1016,473200.0]
["2020-02-11T18:03:00.000000000","2020-02-12T01:03:00.000000000",1019,14800.050000000001]
["2020-02-11T18:03:00.000000000","2020-02-12T01:03:00.000000000",1018,474158.3]
["2020-02-11T18:03:15.000000000","2020-02-12T01:03:15.000000000",1017,474000.0]
["2020-02-11T18:03:15.000000000","2020-02-12T01:03:15.000000000",1020,2983669.0]
["2020-02-11T18:03:15.000000000","2020-02-12T01:03:15.000000000",1133,947.3625]
["2020-02-11T18:03:30.000000000","2020-02-12T01:03:30.000000000",1022,0.05110988]
["2020-02-11T18:03:30.000000000","2020-02-12T01:03:30.000000000",1130,814211046.4748]
["2020-02-11T18:03:45.000000000","2020-02-12T01:03:45.000000000",1021,272.8802]
["2020-02-11T18:03:45.000000000","2020-02-12T01:03:45.000000000",1016,474100.0]
["2020-02-11T18:04:00.000000000","2020-02-12T01:04:00.000000000",1019,14800.050000000001]
["2020-02-11T18:04:00.000000000","2020-02-12T01:04:00.000000000",1018,472489.6]
["2020-02-11T18:04:15.000000000","2020-02-12T01:04:15.000000000",1017,473733.3]
["2020-02-11T18:04:15.000000000","2020-02-12T01:04:15.000000000",1020,2983669.0]
["2020-02-11T18:04:15.000000000","2020-02-12T01:04:15.000000000",1133,946.5062]
["2020-02-11T18:04:30.000000000","2020-02-12T01:04:30.000000000",1022,0.04888771]
["2020-02-11T18:04:30.000000000","2020-02-12T01:04:30.000000000",1130,813641165.6958]
["2020-02-11T18:04:45.000000000","2020-02-12T01:04:45.000000000",1021,272.8491]
["2020-02-11T18:04:45.000000000","2020-02-12T01:04:45.000000000",1016,474000.0]
["2020-02-11T18:05:00.000000000","2020-02-12T01:05:00.000000000",1019,14800.050000000001]
["2020-02-11T18:05:00.000000000","2020-02-12T01:05:00.000000000",1018,473422.9]
["2020-02-11T18:05:15.000000000","2020-02-12T01:05:15.000000000",1017,472000.0]
["2020-02-11T18:05:15.000000000","2020-02-12T01:05:15.000000000",1020,2983669.0]
["2020-02-11T18:05:15.000000000","2020-02-12T01:05:15.000000000",1133,944.7125]
["2020-02-11T18:05:30.000000000","2020-02-12T01:05:30.000000000",1022,0.08222024]
["2020-02-11T18:05:30.000000000","2020-02-12T01:05:30.000000000",1130,814164501.2384]
["2020-02-11T18:05:45.000000000","2020-02-12T01:05:45.000000000",1021,272.756]
["2020-02-11T18:05:45.000000000","2020-02-12T01:05:45.000000000",1016,473900.0]
["2020-02-11T18:06:00.000000000","2020-02-12T01:06:00.000000000",1019,14800.050000000001]
["2020-02-11T18:06:00.000000000","2020-02-12T01:06:00.000000000",1018,474252.1]
["2020-02-11T18:06:15.000000000","2020-02-12T01:06:15.000000000",1017,474000.0]
["2020-02-11T18:06:15.000000000","2020-02-12T01:06:15.000000000",1020,2983669.0]
["2020-02-11T18:06:15.000000000","2020-02-12T01:06:15.000000000",1133,948.7979]
["2020-02-11T18:06:30.000000000","2020-02-12T01:06:30.000000000",1022,0.0]
["2020-02-11T18:06:30.000000000","2020-02-12T01:06:30.000000000",1130,814065145.0607]
["2020-02-11T18:06:45.000000000","2020-02-12T01:06:45.000000000",1021,272.7937]
["2020-02-11T18:06:45.000000000","2020-02-12T01:06:45.000000000",1016,473900.0]
["2020-02-11T18:07:00.000000000","2020-02-12T01:07:00.000000000",1019,14800.050000000001]
["2020-02-11T18:07:00.000000000","2020-02-12T01:07:00.000000000",1018,474160.39999999997]
["2020-02-11T18:07:15.000000000","2020-02-12T01:07:15.000000000",1017,472266.7]
["2020-02-11T18:07:15.000000000","2020-02-12T01:07:15.000000000",1020,2983669.0]
["2020-02-11T18:07:15.000000000","2020-02-12T01:07:15.000000000",1133,945.2667]
["2020-02-11T18:07:30.000000000","2020-02-12T01:07:30.000000000",1022,0.03333253]
["2020-02-11T18:07:30.000000000","2020-02-12T01:07:30.000000000",1130,814124818.4407]
["2020-02-11T18:07:45.000000000","2020-02-12T01:07:45.000000000",1021,272.8248]
["2020-02-11T18:07:45.000000000","2020-02-12T01:07:45.000000000",1016,473700.0]
["2020-02-11T18:08:00.000000000","2020-02-12T01:08:00.000000000",1019,14800.050000000001]
["2020-02-11T18:08:00.000000000","2020-02-12T01:08:00.000000000",1018,472204.2]
["2020-02-11T18:08:15.000000000","2020-02-12T01:08:15.000000000",1017,472000.0]
["2020-02-11T18:08:15.000000000","2020-02-12T01:08:15.000000000",1020,2983669.0]
["2020-02-11T18:08:15.000000000","2020-02-12T01:08:15.000000000",1133,944.05]
["2020-02-11T18:08:30.000000000","2020-02-12T01:08:30.000000000",1022,0.01777735]
["2020-02-11T18:08:30.000000000","2020-02-12T01:08:30.000000000",1130,813449315.7791]
["2020-02-11T18:08:45.000000000","2020-02-12T01:08:45.000000000",1021,272.636]
["2020-02-11T18:08:45.000000000","2020-02-12T01:08:45.000000000",1016,473800.0]
["2020-02-11T18:09:00.000000000","2020-02-12T01:09:00.000000000",1019,14800.050000000001]
["2020-02-11T18:09:00.000000000","2020-02-12T01:09:00.000000000",1018,472263.39999999997]
["2020-02-11T18:09:15.000000000","2020-02-12T01:09:15.000000000",1017,474000.0]
["2020-02-11T18:09:15.000000000","2020-02-12T01:09:15.000000000",1020,2983669.0]
["2020-02-11T18:09:15.000000000","2020-02-12T01:09:15.000000000",1133,946.5479]
["2020-02-11T18:09:30.000000000","2020-02-12T01:09:30.000000000",1022,0.0]
["2020-02-11T18:09:30.000000000","2020-02-12T01:09:30.000000000",1130,813826749.9076]
["2020-02-11T18:09:45.000000000","2020-02-12T01:09:45.000000000",1021,272.6715]
["2020-02-11T18:09:45.000000000","2020-02-12T01:09:45.000000000",1016,473300.0]
["2020-02-11T18:10:00.000000000","2020-02-12T01:10:00.000000000",1019,14800.050000000001]
["2020-02-11T18:10:00.000000000","2020-02-12T01:10:00.000000000",1018,473891.7]
["2020-02-11T18:10:15.000000000","2020-02-12T01:10:15.000000000",1017,472000.0]
["2020-02-11T18:10:15.000000000","2020-02-12T01:10:15.000000000",1020,2983669.0]
["2020-02-11T18:10:15.000000000","2020-02-12T01:10:15.000000000",1133,944.8896]
["2020-02-11T18:10:30.000000000","2020-02-12T01:10:30.000000000",1022,0.03111036]
["2020-02-11T18:10:30.000000000","2020-02-12T01:10:30.000000000",1130,813316542.5086]
["2020-02-11T18:10:45.000000000","2020-02-12T01:10:45.000000000",1021,272.7603]
["2020-02-11T18:10:45.000000000","2020-02-12T01:10:45.000000000",1016,473300.0]
["2020-02-11T18:11:00.000000000","2020-02-12T01:11:00.000000000",1019,14800.050000000001]
["2020-02-11T18:11:00.000000000","2020-02-12T01:11:00.000000000",1018,472287.5]
["2020-02-11T18:11:15.000000000","2020-02-12T01:11:15.000000000",1017,472000.0]
["2020-02-11T18:11:15.000000000","2020-02-12T01:11:15.000000000",1020,2983669.0]
["2020-02-11T18:11:15.000000000","2020-02-12T01:11:15.000000000",1133,944.175]
["2020-02-11T18:11:30.000000000","2020-02-12T01:11:30.000000000",1022,0.01428537]
["2020-02-11T18:11:30.000000000","2020-02-12T01:11:30.000000000",1130,813386658.7301]
["2020-02-11T18:11:45.000000000","2020-02-12T01:11:45.000000000",1021,272.6272]
["2020-02-11T18:11:45.000000000","2020-02-12T01:11:45.000000000",1016,473200.0]
["2020-02-11T18:12:00.000000000","2020-02-12T01:12:00.000000000",1019,14800.050000000001]
["2020-02-11T18:12:00.000000000","2020-02-12T01:12:00.000000000",1018,472368.7]
["2020-02-11T18:12:15.000000000","2020-02-12T01:12:15.000000000",1017,472000.0]
["2020-02-11T18:12:15.000000000","2020-02-12T01:12:15.000000000",1020,2983669.0]
["2020-02-11T18:12:15.000000000","2020-02-12T01:12:15.000000000",1133,944.1833]
["2020-02-11T18:12:30.000000000","2020-02-12T01:12:30.000000000",1022,0.0355547]
["2020-02-11T18:12:30.000000000","2020-02-12T01:12:30.000000000",1130,813349959.6014]
["2020-02-11T18:12:45.000000000","2020-02-12T01:12:45.000000000",1021,272.5495]
["2020-02-11T18:12:45.000000000","2020-02-12T01:12:45.000000000",1016,473400.0]
["2020-02-11T18:13:00.000000000","2020-02-12T01:13:00.000000000",1019,14800.050000000001]
["2020-02-11T18:13:00.000000000","2020-02-12T01:13:00.000000000",1018,472393.7]
["2020-02-11T18:13:15.000000000","2020-02-12T01:13:15.000000000",1017,472000.0]
["2020-02-11T18:13:15.000000000","2020-02-12T01:13:15.000000000",1020,2983669.0]
["2020-02-11T18:13:15.000000000","2020-02-12T01:13:15.000000000",1133,944.2625]
["2020-02-11T18:13:30.000000000","2020-02-12T01:13:30.000000000",1022,0.0644429]
["2020-02-11T18:13:30.000000000","2020-02-12T01:13:30.000000000",1130,813170939.4614]
["2020-02-11T18:13:45.000000000","2020-02-12T01:13:45.000000000",1021,272.4762]
["2020-02-11T18:13:45.000000000","2020-02-12T01:13:45.000000000",1016,473000.0]
["2020-02-11T18:14:00.000000000","2020-02-12T01:14:00.000000000",1019,14800.050000000001]
["2020-02-11T18:14:00.000000000","2020-02-12T01:14:00.000000000",1018,472462.5]
["2020-02-11T18:14:15.000000000","2020-02-12T01:14:15.000000000",1017,472000.0]
["2020-02-11T18:14:15.000000000","2020-02-12T01:14:15.000000000",1020,2983669.0]
["2020-02-11T18:14:15.000000000","2020-02-12T01:14:15.000000000",1133,944.5063]
["2020-02-11T18:14:30.000000000","2020-02-12T01:14:30.000000000",1022,0.03111036]
["2020-02-11T18:14:30.000000000","2020-02-12T01:14:30.000000000",1130,813382481.5935]
["2020-02-11T18:14:45.000000000","2020-02-12T01:14:45.000000000",1021,272.6449]
["2020-02-11T18:14:45.000000000","2020-02-12T01:14:45.000000000",1016,473100.0]
["2020-02-11T18:15:00.000000000","2020-02-12T01:15:00.000000000",1019,14800.050000000001]
["2020-02-11T18:15:00.000000000","2020-02-12T01:15:00.000000000",1018,472604.2]
["2020-02-11T18:15:15.000000000","2020-02-12T01:15:15.000000000",1017,472000.0]
["2020-02-11T18:15:15.000000000","2020-02-12T01:15:15.000000000",1020,2983669.0]
["2020-02-11T18:15:15.000000000","2020-02-12T01:15:15.000000000",1133,944.275]
["2020-02-11T18:15:30.000000000","2020-02-12T01:15:30.000000000",1022,0.0]
["2020-02-11T18:15:30.000000000","2020-02-12T01:15:30.000000000",1130,813164375.3896]
["2020-02-11T18:15:45.000000000","2020-02-12T01:15:45.000000000",1021,272.4607]
["2020-02-11T18:15:45.000000000","2020-02-12T01:15:45.000000000",1016,473400.0]
["2020-02-11T18:16:00.000000000","2020-02-12T01:16:00.000000000",1019,14800.050000000001]
["2020-02-11T18:16:00.000000000","2020-02-12T01:16:00.000000000",1018,472366.69999999995]
["2020-02-11T18:16:15.000000000","2020-02-12T01:16:15.000000000",1017,473733.3]
["2020-02-11T18:16:15.000000000","2020-02-12T01:16:15.000000000",1020,2983669.0]
["2020-02-11T18:16:15.000000000","2020-02-12T01:16:15.000000000",1133,946.2916]
["2020-02-11T18:16:30.000000000","2020-02-12T01:16:30.000000000",1022,0.01777735]
["2020-02-11T18:16:30.000000000","2020-02-12T01:16:30.000000000",1130,813641165.6958]
["2020-02-11T18:16:45.000000000","2020-02-12T01:16:45.000000000",1021,272.7781]
["2020-02-11T18:16:45.000000000","2020-02-12T01:16:45.000000000",1016,473600.0]
["2020-02-11T18:17:00.000000000","2020-02-12T01:17:00.000000000",1019,14800.050000000001]
["2020-02-11T18:17:00.000000000","2020-02-12T01:17:00.000000000",1018,472377.1]
["2020-02-11T18:17:15.000000000","2020-02-12T01:17:15.000000000",1017,472000.0]
["2020-02-11T18:17:15.000000000","2020-02-12T01:17:15.000000000",1020,2983669.0]
["2020-02-11T18:17:15.000000000","2020-02-12T01:17:15.000000000",1133,944.3792]
["2020-02-11T18:17:30.000000000","2020-02-12T01:17:30.000000000",1022,0.0999976]
["2020-02-11T18:17:30.000000000","2020-02-12T01:17:30.000000000",1130,813157811.3178]
["2020-02-11T18:17:45.000000000","2020-02-12T01:17:45.000000000",1021,272.5184]
["2020-02-11T18:17:45.000000000","2020-02-12T01:17:45.000000000",1016,472800.0]
["2020-02-11T18:18:00.000000000","2020-02-12T01:18:00.000000000",1019,14800.050000000001]
["2020-02-11T18:18:00.000000000","2020-02-12T01:18:00.000000000",1018,472604.2]
["2020-02-11T18:18:15.000000000","2020-02-12T01:18:15.000000000",1017,472000.0]
["2020-02-11T18:18:15.000000000","2020-02-12T01:18:15.000000000",1020,2983669.0]
["2020-02-11T18:18:15.000000000","2020-02-12T01:18:15.000000000",1133,944.5167]
["2020-02-11T18:18:30.000000000","2020-02-12T01:18:30.000000000",1022,0.03111036]
["2020-02-11T18:18:30.000000000","2020-02-12T01:18:30.000000000",1130,813488700.2099]
["2020-02-11T18:18:45.000000000","2020-02-12T01:18:45.000000000",1021,272.5694]
["2020-02-11T18:18:45.000000000","2020-02-12T01:18:45.000000000",1016,473500.0]
["2020-02-11T18:19:00.000000000","2020-02-12T01:19:00.000000000",1019,14800.050000000001]
["2020-02-11T18:19:00.000000000","2020-02-12T01:19:00.000000000",1018,472739.6]
["2020-02-11T18:19:15.000000000","2020-02-12T01:19:15.000000000",1017,472000.0]
["2020-02-11T18:19:15.000000000","2020-02-12T01:19:15.000000000",1020,2983669.0]
["2020-02-11T18:19:15.000000000","2020-02-12T01:19:15.000000000",1133,944.7583]
["2020-02-11T18:19:30.000000000","2020-02-12T01:19:30.000000000",1022,0.0355547]
["2020-02-11T18:19:30.000000000","2020-02-12T01:19:30.000000000",1130,813634601.624]
["2020-02-11T18:19:45.000000000","2020-02-12T01:19:45.000000000",1021,272.7626]
["2020-02-11T18:19:45.000000000","2020-02-12T01:19:45.000000000",1016,473500.0]
["2020-02-11T18:20:00.000000000","2020-02-12T01:20:00.000000000",1019,14800.050000000001]
["2020-02-11T18:20:00.000000000","2020-02-12T01:20:00.000000000",1018,472987.5]
["2020-02-11T18:20:15.000000000","2020-02-12T01:20:15.000000000",1017,472000.0]
["2020-02-11T18:20:15.000000000","2020-02-12T01:20:15.000000000",1020,2983669.0]
["2020-02-11T18:20:15.000000000","2020-02-12T01:20:15.000000000",1133,944.7417]
["2020-02-11T18:20:30.000000000","2020-02-12T01:20:30.000000000",1022,0.04888771]
["2020-02-11T18:20:30.000000000","2020-02-12T01:20:30.000000000",1130,813760512.4558]
["2020-02-11T18:20:45.000000000","2020-02-12T01:20:45.000000000",1021,272.767]
["2020-02-11T18:20:45.000000000","2020-02-12T01:20:45.000000000",1016,473900.0]
["2020-02-11T18:21:00.000000000","2020-02-12T01:21:00.000000000",1019,14800.050000000001]
["2020-02-11T18:21:00.000000000","2020-02-12T01:21:00.000000000",1018,475331.2]
["2020-02-11T18:21:15.000000000","2020-02-12T01:21:15.000000000",1017,472000.0]
["2020-02-11T18:21:15.000000000","2020-02-12T01:21:15.000000000",1020,2983669.0]
["2020-02-11T18:21:15.000000000","2020-02-12T01:21:15.000000000",1133,947.2813]
["2020-02-11T18:21:30.000000000","2020-02-12T01:21:30.000000000",1022,0.01777735]
["2020-02-11T18:21:30.000000000","2020-02-12T01:21:30.000000000",1130,813846740.4899]
["2020-02-11T18:21:45.000000000","2020-02-12T01:21:45.000000000",1021,272.787]
["2020-02-11T18:21:45.000000000","2020-02-12T01:21:45.000000000",1016,474100.0]
["2020-02-11T18:22:00.000000000","2020-02-12T01:22:00.000000000",1019,14800.050000000001]
["2020-02-11T18:22:00.000000000","2020-02-12T01:22:00.000000000",1018,475564.6]
["2020-02-11T18:22:15.000000000","2020-02-12T01:22:15.000000000",1017,472266.7]
["2020-02-11T18:22:15.000000000","2020-02-12T01:22:15.000000000",1020,2983669.0]
["2020-02-11T18:22:15.000000000","2020-02-12T01:22:15.000000000",1133,947.5792]
["2020-02-11T18:22:30.000000000","2020-02-12T01:22:30.000000000",1022,0.01777735]
["2020-02-11T18:22:30.000000000","2020-02-12T01:22:30.000000000",1130,814575054.0928]
["2020-02-11T18:22:45.000000000","2020-02-12T01:22:45.000000000",1021,273.0458]
["2020-02-11T18:22:45.000000000","2020-02-12T01:22:45.000000000",1016,473700.0]
["2020-02-11T18:23:00.000000000","2020-02-12T01:23:00.000000000",1019,14800.050000000001]
["2020-02-11T18:23:00.000000000","2020-02-12T01:23:00.000000000",1018,474520.8]
["2020-02-11T18:23:15.000000000","2020-02-12T01:23:15.000000000",1017,473714.3]
["2020-02-11T18:23:15.000000000","2020-02-12T01:23:15.000000000",1020,2983669.0]
["2020-02-11T18:23:15.000000000","2020-02-12T01:23:15.000000000",1133,948.7768]
["2020-02-11T18:23:30.000000000","2020-02-12T01:23:30.000000000",1022,0.03333253]
["2020-02-11T18:23:45.000000000","2020-02-12T01:23:45.000000000",1017,474000.0]
["2020-02-11T18:23:45.000000000","2020-02-12T01:23:45.000000000",1020,2983669.0]
["2020-02-11T18:23:45.000000000","2020-02-12T01:23:45.000000000",1133,949.3438]
["2020-02-11T18:24:00.000000000","2020-02-12T01:24:00.000000000",1022,0.0355547]
["2020-02-11T18:24:00.000000000","2020-02-12T01:24:00.000000000",1130,814515380.7128]
["2020-02-11T18:24:15.000000000","2020-02-12T01:24:15.000000000",1021,273.0134]
["2020-02-11T18:24:15.000000000","2020-02-12T01:24:15.000000000",1016,474000.0]
["2020-02-11T18:24:30.000000000","2020-02-12T01:24:30.000000000",1019,14800.050000000001]
["2020-02-11T18:24:30.000000000","2020-02-12T01:24:30.000000000",1018,475700.0]
["2020-02-11T18:24:45.000000000","2020-02-12T01:24:45.000000000",1017,472266.7]
["2020-02-11T18:24:45.000000000","2020-02-12T01:24:45.000000000",1020,2983669.0]
["2020-02-11T18:24:45.000000000","2020-02-12T01:24:45.000000000",1133,947.7646]
["2020-02-11T18:25:00.000000000","2020-02-12T01:25:00.000000000",1022,0.0]
["2020-02-11T18:25:00.000000000","2020-02-12T01:25:00.000000000",1130,814402896.3915]
["2020-02-11T18:25:15.000000000","2020-02-12T01:25:15.000000000",1021,272.9491]
["2020-02-11T18:25:15.000000000","2020-02-12T01:25:15.000000000",1016,473900.0]
["2020-02-11T18:25:30.000000000","2020-02-12T01:25:30.000000000",1019,14800.050000000001]
["2020-02-11T18:25:30.000000000","2020-02-12T01:25:30.000000000",1018,475672.9]
["2020-02-11T18:25:45.000000000","2020-02-12T01:25:45.000000000",1017,474000.0]
["2020-02-11T18:25:45.000000000","2020-02-12T01:25:45.000000000",1020,2983669.0]
["2020-02-11T18:25:45.000000000","2020-02-12T01:25:45.000000000",1133,949.6104]
["2020-02-11T18:26:00.000000000","2020-02-12T01:26:00.000000000",1022,0.01555518]
["2020-02-11T18:26:00.000000000","2020-02-12T01:26:00.000000000",1130,814462569.7715]
["2020-02-11T18:26:15.000000000","2020-02-12T01:26:15.000000000",1021,272.9801]
["2020-02-11T18:26:15.000000000","2020-02-12T01:26:15.000000000",1016,473900.0]
["2020-02-11T18:26:30.000000000","2020-02-12T01:26:30.000000000",1019,14800.050000000001]
["2020-02-11T18:26:30.000000000","2020-02-12T01:26:30.000000000",1018,475466.7]
["2020-02-11T18:26:45.000000000","2020-02-12T01:26:45.000000000",1017,472000.0]
["2020-02-11T18:26:45.000000000","2020-02-12T01:26:45.000000000",1020,2983669.0]
["2020-02-11T18:26:45.000000000","2020-02-12T01:26:45.000000000",1133,947.5982]
["2020-02-11T18:27:00.000000000","2020-02-12T01:27:00.000000000",1020,2983669.0]
["2020-02-11T18:27:15.000000000","2020-02-12T01:27:15.000000000",1017,474000.0]
["2020-02-11T18:27:15.000000000","2020-02-12T01:27:15.000000000",1020,2983669.0]
["2020-02-11T18:27:15.000000000","2020-02-12T01:27:15.000000000",1133,949.4292]
["2020-02-11T18:27:30.000000000","2020-02-12T01:27:30.000000000",1022,0.0644429]
["2020-02-11T18:27:30.000000000","2020-02-12T01:27:30.000000000",1130,814521944.7846]
["2020-02-11T18:27:45.000000000","2020-02-12T01:27:45.000000000",1021,272.9757]
["2020-02-11T18:27:45.000000000","2020-02-12T01:27:45.000000000",1016,473900.0]
["2020-02-11T18:28:00.000000000","2020-02-12T01:28:00.000000000",1019,14800.050000000001]
["2020-02-11T18:28:00.000000000","2020-02-12T01:28:00.000000000",1018,475633.30000000005]
["2020-02-11T18:28:15.000000000","2020-02-12T01:28:15.000000000",1017,474000.0]
["2020-02-11T18:28:15.000000000","2020-02-12T01:28:15.000000000",1020,2983669.0]
["2020-02-11T18:28:15.000000000","2020-02-12T01:28:15.000000000",1133,949.4417]
["2020-02-11T18:28:30.000000000","2020-02-12T01:28:30.000000000",1022,0.06666507]
["2020-02-11T18:28:30.000000000","2020-02-12T01:28:30.000000000",1130,814376341.7374]
["2020-02-11T18:28:45.000000000","2020-02-12T01:28:45.000000000",1021,272.9602]
["2020-02-11T18:28:45.000000000","2020-02-12T01:28:45.000000000",1016,473600.0]
["2020-02-11T18:29:00.000000000","2020-02-12T01:29:00.000000000",1019,14800.050000000001]
["2020-02-11T18:29:00.000000000","2020-02-12T01:29:00.000000000",1018,473585.39999999997]
["2020-02-11T18:29:15.000000000","2020-02-12T01:29:15.000000000",1017,472000.0]
["2020-02-11T18:29:15.000000000","2020-02-12T01:29:15.000000000",1020,2983669.0]
["2020-02-11T18:29:15.000000000","2020-02-12T01:29:15.000000000",1133,944.9688]
["2020-02-11T18:29:30.000000000","2020-02-12T01:29:30.000000000",1022,0.03111036]
["2020-02-11T18:29:30.000000000","2020-02-12T01:29:30.000000000",1130,813787067.1099]
["2020-02-11T18:29:45.000000000","2020-02-12T01:29:45.000000000",1021,272.8647]
["2020-02-11T18:29:45.000000000","2020-02-12T01:29:45.000000000",1016,473600.0]
["2020-02-11T18:30:00.000000000","2020-02-12T01:30:00.000000000",1019,14800.050000000001]
["2020-02-11T18:30:00.000000000","2020-02-12T01:30:00.000000000",1018,475058.3]
["2020-02-11T18:30:15.000000000","2020-02-12T01:30:15.000000000",1017,474000.0]
["2020-02-11T18:30:15.000000000","2020-02-12T01:30:15.000000000",1020,2983669.0]
["2020-02-11T18:30:15.000000000","2020-02-12T01:30:15.000000000",1133,949.6125]
["2020-02-11T18:30:30.000000000","2020-02-12T01:30:30.000000000",1022,0.03333253]
["2020-02-11T18:30:30.000000000","2020-02-12T01:30:30.000000000",1130,814581916.5315]
["2020-02-11T18:30:45.000000000","2020-02-12T01:30:45.000000000",1021,273.0424]
["2020-02-11T18:30:45.000000000","2020-02-12T01:30:45.000000000",1016,474300.0]
["2020-02-11T18:31:00.000000000","2020-02-12T01:31:00.000000000",1019,14800.050000000001]
["2020-02-11T18:31:00.000000000","2020-02-12T01:31:00.000000000",1018,475477.10000000003]
["2020-02-11T18:31:15.000000000","2020-02-12T01:31:15.000000000",1017,472285.7]
["2020-02-11T18:31:15.000000000","2020-02-12T01:31:15.000000000",1020,2983669.0]
["2020-02-11T18:31:15.000000000","2020-02-12T01:31:15.000000000",1133,947.7545]
["2020-02-11T18:31:30.000000000","2020-02-12T01:31:30.000000000",1022,0.06666507]
["2020-02-11T18:31:30.000000000","2020-02-12T01:31:30.000000000",1130,814919369.4954]
["2020-02-11T18:31:45.000000000","2020-02-12T01:31:45.000000000",1021,273.0378]
["2020-02-11T18:31:45.000000000","2020-02-12T01:31:45.000000000",1016,474000.0]
["2020-02-11T18:32:00.000000000","2020-02-12T01:32:00.000000000",1019,14800.050000000001]
["2020-02-11T18:32:00.000000000","2020-02-12T01:32:00.000000000",1018,473739.6]
["2020-02-11T18:32:15.000000000","2020-02-12T01:32:15.000000000",1017,473733.3]
["2020-02-11T18:32:15.000000000","2020-02-12T01:32:15.000000000",1020,2983669.0]
["2020-02-11T18:32:15.000000000","2020-02-12T01:32:15.000000000",1133,948.8271]
["2020-02-11T18:32:30.000000000","2020-02-12T01:32:30.000000000",1022,0.03333253]
["2020-02-11T18:32:30.000000000","2020-02-12T01:32:30.000000000",1130,815012161.6013]
["2020-02-11T18:32:45.000000000","2020-02-12T01:32:45.000000000",1021,272.9668]
["2020-02-11T18:32:45.000000000","2020-02-12T01:32:45.000000000",1016,473800.0]
["2020-02-11T18:33:00.000000000","2020-02-12T01:33:00.000000000",1019,14800.050000000001]
["2020-02-11T18:33:00.000000000","2020-02-12T01:33:00.000000000",1018,475439.6]
["2020-02-11T18:33:15.000000000","2020-02-12T01:33:15.000000000",1017,473733.3]
["2020-02-11T18:33:15.000000000","2020-02-12T01:33:15.000000000",1020,2983669.0]
["2020-02-11T18:33:15.000000000","2020-02-12T01:33:15.000000000",1133,949.3916]
["2020-02-11T18:33:30.000000000","2020-02-12T01:33:30.000000000",1022,0.01777735]
["2020-02-11T18:33:30.000000000","2020-02-12T01:33:30.000000000",1130,814548499.4387]
["2020-02-11T18:33:45.000000000","2020-02-12T01:33:45.000000000",1021,273.0201]
["2020-02-11T18:33:45.000000000","2020-02-12T01:33:45.000000000",1016,473600.0]
["2020-02-11T18:34:00.000000000","2020-02-12T01:34:00.000000000",1019,14800.050000000001]
["2020-02-11T18:34:00.000000000","2020-02-12T01:34:00.000000000",1018,473977.10000000003]
["2020-02-11T18:34:15.000000000","2020-02-12T01:34:15.000000000",1017,472000.0]
["2020-02-11T18:34:15.000000000","2020-02-12T01:34:15.000000000",1020,2983669.0]
["2020-02-11T18:34:15.000000000","2020-02-12T01:34:15.000000000",1133,945.2396]
["2020-02-11T18:34:30.000000000","2020-02-12T01:34:30.000000000",1022,0.03333253]
["2020-02-11T18:34:30.000000000","2020-02-12T01:34:30.000000000",1130,814064846.6938]
["2020-02-11T18:34:45.000000000","2020-02-12T01:34:45.000000000",1021,272.8114]
["2020-02-11T18:34:45.000000000","2020-02-12T01:34:45.000000000",1016,473700.0]
["2020-02-11T18:35:00.000000000","2020-02-12T01:35:00.000000000",1019,14800.050000000001]
["2020-02-11T18:35:00.000000000","2020-02-12T01:35:00.000000000",1018,475466.7]
["2020-02-11T18:35:15.000000000","2020-02-12T01:35:15.000000000",1017,472266.7]
["2020-02-11T18:35:15.000000000","2020-02-12T01:35:15.000000000",1020,2983669.0]
["2020-02-11T18:35:15.000000000","2020-02-12T01:35:15.000000000",1133,946.2313]
["2020-02-11T18:35:30.000000000","2020-02-12T01:35:30.000000000",1022,0.03111036]
["2020-02-11T18:35:30.000000000","2020-02-12T01:35:30.000000000",1130,814436015.1174]
["2020-02-11T18:35:45.000000000","2020-02-12T01:35:45.000000000",1021,272.9912]
["2020-02-11T18:35:45.000000000","2020-02-12T01:35:45.000000000",1016,473800.0]
["2020-02-11T18:36:00.000000000","2020-02-12T01:36:00.000000000",1019,14800.050000000001]
["2020-02-11T18:36:00.000000000","2020-02-12T01:36:00.000000000",1018,475529.2]
["2020-02-11T18:36:15.000000000","2020-02-12T01:36:15.000000000",1017,474000.0]
["2020-02-11T18:36:15.000000000","2020-02-12T01:36:15.000000000",1020,2983669.0]
["2020-02-11T18:36:15.000000000","2020-02-12T01:36:15.000000000",1133,947.8896]
["2020-02-11T18:36:30.000000000","2020-02-12T01:36:30.000000000",1022,0.04888771]
["2020-02-11T18:36:30.000000000","2020-02-12T01:36:30.000000000",1130,814369777.6656]
["2020-02-11T18:36:45.000000000","2020-02-12T01:36:45.000000000",1021,272.9446]
["2020-02-11T18:36:45.000000000","2020-02-12T01:36:45.000000000",1016,473700.0]
["2020-02-11T18:37:00.000000000","2020-02-12T01:37:00.000000000",1019,14800.050000000001]
["2020-02-11T18:37:00.000000000","2020-02-12T01:37:00.000000000",1018,473164.60000000003]
["2020-02-11T18:37:15.000000000","2020-02-12T01:37:15.000000000",1017,472000.0]
["2020-02-11T18:37:15.000000000","2020-02-12T01:37:15.000000000",1020,2983669.0]
["2020-02-11T18:37:15.000000000","2020-02-12T01:37:15.000000000",1133,945.1563]
["2020-02-11T18:37:30.000000000","2020-02-12T01:37:30.000000000",1022,0.03333253]
["2020-02-11T18:37:30.000000000","2020-02-12T01:37:30.000000000",1130,813866432.7053]
["2020-02-11T18:37:45.000000000","2020-02-12T01:37:45.000000000",1021,272.7981]
["2020-02-11T18:37:45.000000000","2020-02-12T01:37:45.000000000",1016,473800.0]
["2020-02-11T18:38:00.000000000","2020-02-12T01:38:00.000000000",1019,14800.050000000001]
["2020-02-11T18:38:00.000000000","2020-02-12T01:38:00.000000000",1018,474579.2]
["2020-02-11T18:38:15.000000000","2020-02-12T01:38:15.000000000",1017,474000.0]
["2020-02-11T18:38:15.000000000","2020-02-12T01:38:15.000000000",1020,2983669.0]
["2020-02-11T18:38:15.000000000","2020-02-12T01:38:15.000000000",1133,947.6417]
["2020-02-11T18:38:30.000000000","2020-02-12T01:38:30.000000000",1022,0.0]
["2020-02-11T18:38:30.000000000","2020-02-12T01:38:30.000000000",1130,814224174.6184]
["2020-02-11T18:38:45.000000000","2020-02-12T01:38:45.000000000",1021,272.8047]
["2020-02-11T18:38:45.000000000","2020-02-12T01:38:45.000000000",1016,474000.0]
["2020-02-11T18:39:00.000000000","2020-02-12T01:39:00.000000000",1019,14800.050000000001]
["2020-02-11T18:39:00.000000000","2020-02-12T01:39:00.000000000",1018,473081.2]
["2020-02-11T18:39:15.000000000","2020-02-12T01:39:15.000000000",1017,472266.7]
["2020-02-11T18:39:15.000000000","2020-02-12T01:39:15.000000000",1020,2983669.0]
["2020-02-11T18:39:15.000000000","2020-02-12T01:39:15.000000000",1133,945.2292]
["2020-02-11T18:39:30.000000000","2020-02-12T01:39:30.000000000",1022,0.0]
["2020-02-11T18:39:30.000000000","2020-02-12T01:39:30.000000000",1130,814025462.263]
["2020-02-11T18:39:45.000000000","2020-02-12T01:39:45.000000000",1021,272.7737]
["2020-02-11T18:39:45.000000000","2020-02-12T01:39:45.000000000",1016,474000.0]
["2020-02-11T18:40:00.000000000","2020-02-12T01:40:00.000000000",1019,14800.050000000001]
["2020-02-11T18:40:00.000000000","2020-02-12T01:40:00.000000000",1018,473208.3]
["2020-02-11T18:40:15.000000000","2020-02-12T01:40:15.000000000",1017,474000.0]
["2020-02-11T18:40:15.000000000","2020-02-12T01:40:15.000000000",1020,2983669.0]
["2020-02-11T18:40:15.000000000","2020-02-12T01:40:15.000000000",1133,946.9063]
["2020-02-11T18:40:30.000000000","2020-02-12T01:40:30.000000000",1022,0.03111036]
["2020-02-11T18:40:30.000000000","2020-02-12T01:40:30.000000000",1130,814144809.023]
["2020-02-11T18:40:45.000000000","2020-02-12T01:40:45.000000000",1021,272.8159]
["2020-02-11T18:40:45.000000000","2020-02-12T01:40:45.000000000",1016,474100.0]
["2020-02-11T18:41:00.000000000","2020-02-12T01:41:00.000000000",1019,14800.050000000001]
["2020-02-11T18:41:00.000000000","2020-02-12T01:41:00.000000000",1018,473114.6]
["2020-02-11T18:41:15.000000000","2020-02-12T01:41:15.000000000",1017,474000.0]
["2020-02-11T18:41:15.000000000","2020-02-12T01:41:15.000000000",1020,2983669.0]
["2020-02-11T18:41:15.000000000","2020-02-12T01:41:15.000000000",1133,947.1563]
["2020-02-11T18:41:30.000000000","2020-02-12T01:41:30.000000000",1022,0.03333253]
["2020-02-11T18:41:30.000000000","2020-02-12T01:41:30.000000000",1130,814025462.263]
["2020-02-11T18:41:45.000000000","2020-02-12T01:41:45.000000000",1021,272.9157]
["2020-02-11T18:41:45.000000000","2020-02-12T01:41:45.000000000",1016,474100.0]
["2020-02-11T18:42:00.000000000","2020-02-12T01:42:00.000000000",1019,14800.050000000001]
["2020-02-11T18:42:00.000000000","2020-02-12T01:42:00.000000000",1018,473525.0]
["2020-02-11T18:42:15.000000000","2020-02-12T01:42:15.000000000",1017,474000.0]
["2020-02-11T18:42:15.000000000","2020-02-12T01:42:15.000000000",1020,2983669.0]
["2020-02-11T18:42:15.000000000","2020-02-12T01:42:15.000000000",1133,948.4333]
["2020-02-11T18:42:30.000000000","2020-02-12T01:42:30.000000000",1022,0.04666555]
["2020-02-11T18:42:30.000000000","2020-02-12T01:42:30.000000000",1130,813919542.0135]
["2020-02-11T18:42:45.000000000","2020-02-12T01:42:45.000000000",1021,272.8847]
["2020-02-11T18:42:45.000000000","2020-02-12T01:42:45.000000000",1016,474000.0]
["2020-02-11T18:43:00.000000000","2020-02-12T01:43:00.000000000",1019,14800.050000000001]
["2020-02-11T18:43:00.000000000","2020-02-12T01:43:00.000000000",1018,475122.9]
["2020-02-11T18:43:15.000000000","2020-02-12T01:43:15.000000000",1017,474000.0]
["2020-02-11T18:43:15.000000000","2020-02-12T01:43:15.000000000",1020,2983669.0]
["2020-02-11T18:43:15.000000000","2020-02-12T01:43:15.000000000",1133,949.1563]
["2020-02-11T18:43:30.000000000","2020-02-12T01:43:30.000000000",1022,0.03333253]
["2020-02-11T18:43:30.000000000","2020-02-12T01:43:30.000000000",1130,814323530.7961]
["2020-02-11T18:43:45.000000000","2020-02-12T01:43:45.000000000",1021,272.9979]
["2020-02-11T18:43:45.000000000","2020-02-12T01:43:45.000000000",1016,473800.0]
["2020-02-11T18:44:00.000000000","2020-02-12T01:44:00.000000000",1019,14800.050000000001]
["2020-02-11T18:44:00.000000000","2020-02-12T01:44:00.000000000",1018,472664.60000000003]
["2020-02-11T18:44:15.000000000","2020-02-12T01:44:15.000000000",1017,472000.0]
["2020-02-11T18:44:15.000000000","2020-02-12T01:44:15.000000000",1020,2983669.0]
["2020-02-11T18:44:15.000000000","2020-02-12T01:44:15.000000000",1133,944.4271]
["2020-02-11T18:44:30.000000000","2020-02-12T01:44:30.000000000",1022,0.04666555]
["2020-02-11T18:44:30.000000000","2020-02-12T01:44:30.000000000",1130,813217484.6978]
["2020-02-11T18:44:45.000000000","2020-02-12T01:44:45.000000000",1021,272.494]
["2020-02-11T18:44:45.000000000","2020-02-12T01:44:45.000000000",1016,473500.0]
["2020-02-11T18:45:00.000000000","2020-02-12T01:45:00.000000000",1019,14800.050000000001]
["2020-02-11T18:45:00.000000000","2020-02-12T01:45:00.000000000",1018,472214.60000000003]
["2020-02-11T18:45:15.000000000","2020-02-12T01:45:15.000000000",1017,473714.3]
["2020-02-11T18:45:15.000000000","2020-02-12T01:45:15.000000000",1020,2983669.0]
["2020-02-11T18:45:15.000000000","2020-02-12T01:45:15.000000000",1133,945.8706]
["2020-02-11T18:45:30.000000000","2020-02-12T01:45:30.000000000",1022,0.01777735]
["2020-02-11T18:45:30.000000000","2020-02-12T01:45:30.000000000",1130,813561800.1004]
["2020-02-11T18:45:45.000000000","2020-02-12T01:45:45.000000000",1021,272.827]
["2020-02-11T18:45:45.000000000","2020-02-12T01:45:45.000000000",1016,473200.0]
["2020-02-11T18:46:00.000000000","2020-02-12T01:46:00.000000000",1019,14800.050000000001]
["2020-02-11T18:46:00.000000000","2020-02-12T01:46:00.000000000",1018,472816.7]
["2020-02-11T18:46:15.000000000","2020-02-12T01:46:15.000000000",1017,472000.0]
["2020-02-11T18:46:15.000000000","2020-02-12T01:46:15.000000000",1020,2983669.0]
["2020-02-11T18:46:15.000000000","2020-02-12T01:46:15.000000000",1133,944.5771]
["2020-02-11T18:46:30.000000000","2020-02-12T01:46:30.000000000",1022,0.0644429]
["2020-02-11T18:46:30.000000000","2020-02-12T01:46:30.000000000",1130,813117830.1532]
["2020-02-11T18:46:45.000000000","2020-02-12T01:46:45.000000000",1021,272.5849]
["2020-02-11T18:46:45.000000000","2020-02-12T01:46:45.000000000",1016,473500.0]
["2020-02-11T18:47:00.000000000","2020-02-12T01:47:00.000000000",1019,14800.050000000001]
["2020-02-11T18:47:00.000000000","2020-02-12T01:47:00.000000000",1018,472791.7]
["2020-02-11T18:47:15.000000000","2020-02-12T01:47:15.000000000",1017,473733.3]
["2020-02-11T18:47:15.000000000","2020-02-12T01:47:15.000000000",1020,2983669.0]
["2020-02-11T18:47:15.000000000","2020-02-12T01:47:15.000000000",1133,948.0416]
["2020-02-11T18:47:30.000000000","2020-02-12T01:47:30.000000000",1022,0.0]
["2020-02-11T18:47:30.000000000","2020-02-12T01:47:30.000000000",1130,813557026.23]
["2020-02-11T18:47:45.000000000","2020-02-12T01:47:45.000000000",1021,272.6272]
["2020-02-11T18:47:45.000000000","2020-02-12T01:47:45.000000000",1016,473900.0]
["2020-02-11T18:48:00.000000000","2020-02-12T01:48:00.000000000",1019,14800.050000000001]
["2020-02-11T18:48:00.000000000","2020-02-12T01:48:00.000000000",1018,472977.10000000003]
["2020-02-11T18:48:15.000000000","2020-02-12T01:48:15.000000000",1017,474000.0]
["2020-02-11T18:48:15.000000000","2020-02-12T01:48:15.000000000",1020,2983669.0]
["2020-02-11T18:48:15.000000000","2020-02-12T01:48:15.000000000",1133,947.0375]
["2020-02-11T18:48:30.000000000","2020-02-12T01:48:30.000000000",1022,0.04888771]
["2020-02-11T18:48:30.000000000","2020-02-12T01:48:30.000000000",1130,813773938.9663]
["2020-02-11T18:48:45.000000000","2020-02-12T01:48:45.000000000",1021,272.7626]
["2020-02-11T18:48:45.000000000","2020-02-12T01:48:45.000000000",1016,474300.0]
["2020-02-11T18:49:00.000000000","2020-02-12T01:49:00.000000000",1019,14800.050000000001]
["2020-02-11T18:49:00.000000000","2020-02-12T01:49:00.000000000",1018,475362.5]
["2020-02-11T18:49:15.000000000","2020-02-12T01:49:15.000000000",1017,474000.0]
["2020-02-11T18:49:15.000000000","2020-02-12T01:49:15.000000000",1020,2983669.0]
["2020-02-11T18:49:15.000000000","2020-02-12T01:49:15.000000000",1133,949.4375]
["2020-02-11T18:49:30.000000000","2020-02-12T01:49:30.000000000",1022,0.03333253]
["2020-02-11T18:49:30.000000000","2020-02-12T01:49:30.000000000",1130,814211046.4748]
["2020-02-11T18:49:45.000000000","2020-02-12T01:49:45.000000000",1021,272.8271]
["2020-02-11T18:49:45.000000000","2020-02-12T01:49:45.000000000",1016,474200.0]
["2020-02-11T18:50:00.000000000","2020-02-12T01:50:00.000000000",1019,14800.050000000001]
["2020-02-11T18:50:00.000000000","2020-02-12T01:50:00.000000000",1018,473270.8]
["2020-02-11T18:50:15.000000000","2020-02-12T01:50:15.000000000",1017,474000.0]
["2020-02-11T18:50:15.000000000","2020-02-12T01:50:15.000000000",1020,2983669.0]
["2020-02-11T18:50:15.000000000","2020-02-12T01:50:15.000000000",1133,947.1979]
["2020-02-11T18:50:30.000000000","2020-02-12T01:50:30.000000000",1022,0.05110988]
["2020-02-11T18:50:30.000000000","2020-02-12T01:50:30.000000000",1130,814270421.4879]
["2020-02-11T18:50:45.000000000","2020-02-12T01:50:45.000000000",1021,272.787]
["2020-02-11T18:50:45.000000000","2020-02-12T01:50:45.000000000",1016,474200.0]
["2020-02-11T18:51:00.000000000","2020-02-12T01:51:00.000000000",1019,14800.050000000001]
["2020-02-11T18:51:00.000000000","2020-02-12T01:51:00.000000000",1018,472986.60000000003]
["2020-02-11T18:51:15.000000000","2020-02-12T01:51:15.000000000",1017,474000.0]
["2020-02-11T18:51:15.000000000","2020-02-12T01:51:15.000000000",1020,2983669.0]
["2020-02-11T18:51:15.000000000","2020-02-12T01:51:15.000000000",1133,947.0458]
["2020-02-11T18:51:30.000000000","2020-02-12T01:51:30.000000000",1022,0.06888723]
["2020-02-11T18:51:30.000000000","2020-02-12T01:51:30.000000000",1130,814157937.1666]
["2020-02-11T18:51:45.000000000","2020-02-12T01:51:45.000000000",1021,272.8114]
["2020-02-11T18:51:45.000000000","2020-02-12T01:51:45.000000000",1016,473800.0]
["2020-02-11T18:52:00.000000000","2020-02-12T01:52:00.000000000",1019,14800.050000000001]
["2020-02-11T18:52:00.000000000","2020-02-12T01:52:00.000000000",1018,473331.2]
["2020-02-11T18:52:15.000000000","2020-02-12T01:52:15.000000000",1017,474000.0]
["2020-02-11T18:52:15.000000000","2020-02-12T01:52:15.000000000",1020,2983669.0]
["2020-02-11T18:52:15.000000000","2020-02-12T01:52:15.000000000",1133,947.1667]
["2020-02-11T18:52:30.000000000","2020-02-12T01:52:30.000000000",1022,0.06666507]
["2020-02-11T18:52:30.000000000","2020-02-12T01:52:30.000000000",1130,814296976.142]
["2020-02-11T18:52:45.000000000","2020-02-12T01:52:45.000000000",1021,272.7759]
["2020-02-11T18:52:45.000000000","2020-02-12T01:52:45.000000000",1016,473900.0]
["2020-02-11T18:53:00.000000000","2020-02-12T01:53:00.000000000",1019,14800.050000000001]
["2020-02-11T18:53:00.000000000","2020-02-12T01:53:00.000000000",1018,472583.3]
["2020-02-11T18:53:15.000000000","2020-02-12T01:53:15.000000000",1017,473733.3]
["2020-02-11T18:53:15.000000000","2020-02-12T01:53:15.000000000",1020,2983669.0]
["2020-02-11T18:53:15.000000000","2020-02-12T01:53:15.000000000",1133,946.7729]
["2020-02-11T18:53:30.000000000","2020-02-12T01:53:30.000000000",1022,0.05110988]
["2020-02-11T18:53:30.000000000","2020-02-12T01:53:30.000000000",1130,813316840.8755]
["2020-02-11T18:53:45.000000000","2020-02-12T01:53:45.000000000",1021,272.8848]
["2020-02-11T18:53:45.000000000","2020-02-12T01:53:45.000000000",1016,473600.0]
["2020-02-11T18:54:00.000000000","2020-02-12T01:54:00.000000000",1019,14800.050000000001]
["2020-02-11T18:54:00.000000000","2020-02-12T01:54:00.000000000",1018,474037.5]
["2020-02-11T18:54:15.000000000","2020-02-12T01:54:15.000000000",1017,474000.0]
["2020-02-11T18:54:15.000000000","2020-02-12T01:54:15.000000000",1020,2983669.0]
["2020-02-11T18:54:15.000000000","2020-02-12T01:54:15.000000000",1133,948.9729]
["2020-02-11T18:54:30.000000000","2020-02-12T01:54:30.000000000",1022,0.03111036]
["2020-02-11T18:54:30.000000000","2020-02-12T01:54:30.000000000",1130,814363213.5938]
["2020-02-11T18:54:45.000000000","2020-02-12T01:54:45.000000000",1021,273.0648]
["2020-02-11T18:54:45.000000000","2020-02-12T01:54:45.000000000",1016,473900.0]
["2020-02-11T18:55:00.000000000","2020-02-12T01:55:00.000000000",1019,14800.050000000001]
["2020-02-11T18:55:00.000000000","2020-02-12T01:55:00.000000000",1018,473264.6]
["2020-02-11T18:55:15.000000000","2020-02-12T01:55:15.000000000",1017,472266.7]
["2020-02-11T18:55:15.000000000","2020-02-12T01:55:15.000000000",1020,2983669.0]
["2020-02-11T18:55:15.000000000","2020-02-12T01:55:15.000000000",1133,945.548]
["2020-02-11T18:55:30.000000000","2020-02-12T01:55:30.000000000",1022,0.01555518]
["2020-02-11T18:55:30.000000000","2020-02-12T01:55:30.000000000",1130,814230738.6902]
["2020-02-11T18:55:45.000000000","2020-02-12T01:55:45.000000000",1021,272.9979]
["2020-02-11T18:55:45.000000000","2020-02-12T01:55:45.000000000",1016,474300.0]
["2020-02-11T18:56:00.000000000","2020-02-12T01:56:00.000000000",1019,14800.050000000001]
["2020-02-11T18:56:00.000000000","2020-02-12T01:56:00.000000000",1018,475475.0]
["2020-02-11T18:56:15.000000000","2020-02-12T01:56:15.000000000",1017,474000.0]
["2020-02-11T18:56:15.000000000","2020-02-12T01:56:15.000000000",1020,2983669.0]
["2020-02-11T18:56:15.000000000","2020-02-12T01:56:15.000000000",1133,949.6604]
["2020-02-11T18:56:30.000000000","2020-02-12T01:56:30.000000000",1022,0.01555518]
["2020-02-11T18:56:30.000000000","2020-02-12T01:56:30.000000000",1130,814376341.7374]
["2020-02-11T18:56:45.000000000","2020-02-12T01:56:45.000000000",1021,273.0312]
["2020-02-11T18:56:45.000000000","2020-02-12T01:56:45.000000000",1016,474200.0]
["2020-02-11T18:57:00.000000000","2020-02-12T01:57:00.000000000",1019,14800.050000000001]
["2020-02-11T18:57:00.000000000","2020-02-12T01:57:00.000000000",1018,474183.3]
["2020-02-11T18:57:15.000000000","2020-02-12T01:57:15.000000000",1017,474000.0]
["2020-02-11T18:57:15.000000000","2020-02-12T01:57:15.000000000",1020,2983669.0]
["2020-02-11T18:57:15.000000000","2020-02-12T01:57:15.000000000",1133,949.1146]
["2020-02-11T18:57:30.000000000","2020-02-12T01:57:30.000000000",1022,0.0355547]
["2020-02-11T18:57:30.000000000","2020-02-12T01:57:30.000000000",1130,814568490.021]
["2020-02-11T18:57:45.000000000","2020-02-12T01:57:45.000000000",1021,273.0112]
["2020-02-11T18:57:45.000000000","2020-02-12T01:57:45.000000000",1016,474300.0]
["2020-02-11T18:58:00.000000000","2020-02-12T01:58:00.000000000",1019,14800.050000000001]
["2020-02-11T18:58:00.000000000","2020-02-12T01:58:00.000000000",1018,475589.60000000003]
["2020-02-11T18:58:15.000000000","2020-02-12T01:58:15.000000000",1017,474000.0]
["2020-02-11T18:58:15.000000000","2020-02-12T01:58:15.000000000",1020,2983669.0]
["2020-02-11T18:58:15.000000000","2020-02-12T01:58:15.000000000",1133,949.6104]
["2020-02-11T18:58:30.000000000","2020-02-12T01:58:30.000000000",1022,0.0]
["2020-02-11T18:58:30.000000000","2020-02-12T01:58:30.000000000",1130,814820311.6846]
["2020-02-11T18:58:45.000000000","2020-02-12T01:58:45.000000000",1021,273.0934]
["2020-02-11T18:58:45.000000000","2020-02-12T01:58:45.000000000",1016,474300.0]
["2020-02-11T18:59:00.000000000","2020-02-12T01:59:00.000000000",1019,14800.050000000001]
["2020-02-11T18:59:00.000000000","2020-02-12T01:59:00.000000000",1018,475812.5]
["2020-02-11T18:59:15.000000000","2020-02-12T01:59:15.000000000",1017,474000.0]
["2020-02-11T18:59:15.000000000","2020-02-12T01:59:15.000000000",1020,2983669.0]
["2020-02-11T18:59:15.000000000","2020-02-12T01:59:15.000000000",1133,949.8125]
["2020-02-11T18:59:30.000000000","2020-02-12T01:59:30.000000000",1022,0.03333253]
["2020-02-11T18:59:45.000000000","2020-02-12T01:59:45.000000000",1017,474000.0]
["2020-02-11T18:59:45.000000000","2020-02-12T01:59:45.000000000",1020,2983669.0]
["2020-02-11T18:59:45.000000000","2020-02-12T01:59:45.000000000",1133,949.7813]
["2020-02-11T19:00:00.000000000","2020-02-12T02:00:00.000000000",1022,0.04888771]
["2020-02-11T19:00:00.000000000","2020-02-12T02:00:00.000000000",1130,814614736.8905]
["2020-02-11T19:00:15.000000000","2020-02-12T02:00:15.000000000",1021,273.029]
["2020-02-11T19:00:15.000000000","2020-02-12T02:00:15.000000000",1016,474100.0]
["2020-02-11T19:00:30.000000000","2020-02-12T02:00:30.000000000",1019,14800.050000000001]
["2020-02-11T19:00:30.000000000","2020-02-12T02:00:30.000000000",1018,475331.2]
["2020-02-11T19:00:45.000000000","2020-02-12T02:00:45.000000000",1017,474000.0]
["2020-02-11T19:00:45.000000000","2020-02-12T02:00:45.000000000",1020,2983669.0]
["2020-02-11T19:00:45.000000000","2020-02-12T02:00:45.000000000",1133,949.6812]
["2020-02-11T19:01:00.000000000","2020-02-12T02:01:00.000000000",1022,0.06666507]
["2020-02-11T19:01:00.000000000","2020-02-12T02:01:00.000000000",1130,814720955.5069]
["2020-02-11T19:01:15.000000000","2020-02-12T02:01:15.000000000",1021,273.0601]
["2020-02-11T19:01:15.000000000","2020-02-12T02:01:15.000000000",1016,474200.0]
["2020-02-11T19:01:30.000000000","2020-02-12T02:01:30.000000000",1019,14800.050000000001]
["2020-02-11T19:01:30.000000000","2020-02-12T02:01:30.000000000",1018,475593.8]
["2020-02-11T19:01:45.000000000","2020-02-12T02:01:45.000000000",1017,474000.0]
["2020-02-11T19:01:45.000000000","2020-02-12T02:01:45.000000000",1020,2983669.0]
["2020-02-11T19:01:45.000000000","2020-02-12T02:01:45.000000000",1133,949.75]
["2020-02-11T19:02:00.000000000","2020-02-12T02:02:00.000000000",1022,0.05333205]
["2020-02-11T19:02:00.000000000","2020-02-12T02:02:00.000000000",1130,814833439.8282]
["2020-02-11T19:02:15.000000000","2020-02-12T02:02:15.000000000",1021,273.1955]
["2020-02-11T19:02:15.000000000","2020-02-12T02:02:15.000000000",1016,474500.0]
["2020-02-11T19:02:30.000000000","2020-02-12T02:02:30.000000000",1019,14800.050000000001]
["2020-02-11T19:02:30.000000000","2020-02-12T02:02:30.000000000",1018,475704.2]
["2020-02-11T19:02:45.000000000","2020-02-12T02:02:45.000000000",1017,474000.0]
["2020-02-11T19:02:45.000000000","2020-02-12T02:02:45.000000000",1020,2983669.0]
["2020-02-11T19:02:45.000000000","2020-02-12T02:02:45.000000000",1133,949.8479]
["2020-02-11T19:03:00.000000000","2020-02-12T02:03:00.000000000",1022,0.06666507]
["2020-02-11T19:03:00.000000000","2020-02-12T02:03:00.000000000",1130,814224174.6184]
["2020-02-11T19:03:15.000000000","2020-02-12T02:03:15.000000000",1021,272.9468]
["2020-02-11T19:03:15.000000000","2020-02-12T02:03:15.000000000",1016,474600.0]
["2020-02-11T19:03:30.000000000","2020-02-12T02:03:30.000000000",1019,14800.050000000001]
["2020-02-11T19:03:30.000000000","2020-02-12T02:03:30.000000000",1018,474156.3]
["2020-02-11T19:03:45.000000000","2020-02-12T02:03:45.000000000",1017,474000.0]
["2020-02-11T19:03:45.000000000","2020-02-12T02:03:45.000000000",1020,2983669.0]
["2020-02-11T19:03:45.000000000","2020-02-12T02:03:45.000000000",1133,949.8438]
["2020-02-11T19:04:00.000000000","2020-02-12T02:04:00.000000000",1022,0.04888771]
["2020-02-11T19:04:00.000000000","2020-02-12T02:04:00.000000000",1130,815098389.6354]
["2020-02-11T19:04:15.000000000","2020-02-12T02:04:15.000000000",1021,273.1112]
["2020-02-11T19:04:15.000000000","2020-02-12T02:04:15.000000000",1016,474500.0]
["2020-02-11T19:04:30.000000000","2020-02-12T02:04:30.000000000",1019,14800.050000000001]
["2020-02-11T19:04:30.000000000","2020-02-12T02:04:30.000000000",1018,475729.2]
["2020-02-11T19:04:45.000000000","2020-02-12T02:04:45.000000000",1017,474000.0]
["2020-02-11T19:04:45.000000000","2020-02-12T02:04:45.000000000",1020,2983669.0]
["2020-02-11T19:04:45.000000000","2020-02-12T02:04:45.000000000",1133,948.4353]
["2020-02-11T19:05:00.000000000","2020-02-12T02:05:00.000000000",1022,0.06666507]
["2020-02-11T19:05:00.000000000","2020-02-12T02:05:00.000000000",1130,815422714.4557]
["2020-02-11T19:05:15.000000000","2020-02-12T02:05:15.000000000",1021,273.2554]
["2020-02-11T19:05:15.000000000","2020-02-12T02:05:15.000000000",1016,474300.0]
["2020-02-11T19:05:30.000000000","2020-02-12T02:05:30.000000000",1019,14800.050000000001]
["2020-02-11T19:05:30.000000000","2020-02-12T02:05:30.000000000",1018,475668.8]
["2020-02-11T19:05:45.000000000","2020-02-12T02:05:45.000000000",1017,474000.0]
["2020-02-11T19:05:45.000000000","2020-02-12T02:05:45.000000000",1020,2983669.0]
["2020-02-11T19:05:45.000000000","2020-02-12T02:05:45.000000000",1133,949.7875]
["2020-02-11T19:06:00.000000000","2020-02-12T02:06:00.000000000",1022,0.05110988]
["2020-02-11T19:06:00.000000000","2020-02-12T02:06:00.000000000",1130,815032152.1836]
["2020-02-11T19:06:15.000000000","2020-02-12T02:06:15.000000000",1021,273.191]
["2020-02-11T19:06:15.000000000","2020-02-12T02:06:15.000000000",1016,474700.0]
["2020-02-11T19:06:30.000000000","2020-02-12T02:06:30.000000000",1019,14800.050000000001]
["2020-02-11T19:06:30.000000000","2020-02-12T02:06:30.000000000",1018,475883.30000000005]
["2020-02-11T19:06:45.000000000","2020-02-12T02:06:45.000000000",1017,474000.0]
["2020-02-11T19:06:45.000000000","2020-02-12T02:06:45.000000000",1020,2983669.0]
["2020-02-11T19:06:45.000000000","2020-02-12T02:06:45.000000000",1133,948.4263]
["2020-02-11T19:07:00.000000000","2020-02-12T02:07:00.000000000",1022,0.03333253]
["2020-02-11T19:07:00.000000000","2020-02-12T02:07:00.000000000",1130,815019024.04]
["2020-02-11T19:07:15.000000000","2020-02-12T02:07:15.000000000",1021,273.16]
["2020-02-11T19:07:15.000000000","2020-02-12T02:07:15.000000000",1016,474300.0]
["2020-02-11T19:07:30.000000000","2020-02-12T02:07:30.000000000",1019,14800.050000000001]
["2020-02-11T19:07:30.000000000","2020-02-12T02:07:30.000000000",1018,475804.19999999995]
["2020-02-11T19:07:45.000000000","2020-02-12T02:07:45.000000000",1017,474000.0]
["2020-02-11T19:07:45.000000000","2020-02-12T02:07:45.000000000",1020,2983669.0]
["2020-02-11T19:07:45.000000000","2020-02-12T02:07:45.000000000",1133,948.6896]
["2020-02-11T19:08:00.000000000","2020-02-12T02:08:00.000000000",1022,0.01555518]
["2020-02-11T19:08:00.000000000","2020-02-12T02:08:00.000000000",1130,815270547.3367]
["2020-02-11T19:08:15.000000000","2020-02-12T02:08:15.000000000",1021,273.3487]
["2020-02-11T19:08:15.000000000","2020-02-12T02:08:15.000000000",1016,474800.0]
["2020-02-11T19:08:30.000000000","2020-02-12T02:08:30.000000000",1019,14800.050000000001]
["2020-02-11T19:08:30.000000000","2020-02-12T02:08:30.000000000",1018,474081.2]
["2020-02-11T19:08:45.000000000","2020-02-12T02:08:45.000000000",1017,474000.0]
["2020-02-11T19:08:45.000000000","2020-02-12T02:08:45.000000000",1020,2983669.0]
["2020-02-11T19:08:45.000000000","2020-02-12T02:08:45.000000000",1133,948.1917]
["2020-02-11T19:09:00.000000000","2020-02-12T02:09:00.000000000",1022,0.0]
["2020-02-11T19:09:00.000000000","2020-02-12T02:09:00.000000000",1130,814720955.5069]
["2020-02-11T19:09:15.000000000","2020-02-12T02:09:15.000000000",1021,273.2199]
["2020-02-11T19:09:15.000000000","2020-02-12T02:09:15.000000000",1016,474900.0]
["2020-02-11T19:09:30.000000000","2020-02-12T02:09:30.000000000",1019,14800.050000000001]
["2020-02-11T19:09:30.000000000","2020-02-12T02:09:30.000000000",1018,474281.3]
["2020-02-11T19:09:45.000000000","2020-02-12T02:09:45.000000000",1017,474000.0]
["2020-02-11T19:09:45.000000000","2020-02-12T02:09:45.000000000",1020,2983669.0]
["2020-02-11T19:09:45.000000000","2020-02-12T02:09:45.000000000",1133,948.3125]
["2020-02-11T19:10:00.000000000","2020-02-12T02:10:00.000000000",1022,0.05110988]
["2020-02-11T19:10:00.000000000","2020-02-12T02:10:00.000000000",1130,815443003.4049]
["2020-02-11T19:10:15.000000000","2020-02-12T02:10:15.000000000",1021,273.2998]
["2020-02-11T19:10:15.000000000","2020-02-12T02:10:15.000000000",1016,474600.0]
["2020-02-11T19:10:30.000000000","2020-02-12T02:10:30.000000000",1019,14800.050000000001]
["2020-02-11T19:10:30.000000000","2020-02-12T02:10:30.000000000",1018,474177.1]
["2020-02-11T19:10:45.000000000","2020-02-12T02:10:45.000000000",1017,474000.0]
["2020-02-11T19:10:45.000000000","2020-02-12T02:10:45.000000000",1020,2983669.0]
["2020-02-11T19:10:45.000000000","2020-02-12T02:10:45.000000000",1133,948.1958]
["2020-02-11T19:11:00.000000000","2020-02-12T02:11:00.000000000",1022,0.03333253]
["2020-02-11T19:11:00.000000000","2020-02-12T02:11:00.000000000",1130,815522369.0003]
["2020-02-11T19:11:15.000000000","2020-02-12T02:11:15.000000000",1021,273.3598]
["2020-02-11T19:11:15.000000000","2020-02-12T02:11:15.000000000",1016,474500.0]
["2020-02-11T19:11:30.000000000","2020-02-12T02:11:30.000000000",1019,14800.050000000001]
["2020-02-11T19:11:30.000000000","2020-02-12T02:11:30.000000000",1018,475875.0]
["2020-02-11T19:11:45.000000000","2020-02-12T02:11:45.000000000",1017,474000.0]
["2020-02-11T19:11:45.000000000","2020-02-12T02:11:45.000000000",1020,2983669.0]
["2020-02-11T19:11:45.000000000","2020-02-12T02:11:45.000000000",1133,948.6375]
["2020-02-11T19:12:00.000000000","2020-02-12T02:12:00.000000000",1022,0.03333253]
["2020-02-11T19:12:00.000000000","2020-02-12T02:12:00.000000000",1130,815151498.9436]
["2020-02-11T19:12:15.000000000","2020-02-12T02:12:15.000000000",1021,273.1444]
["2020-02-11T19:12:15.000000000","2020-02-12T02:12:15.000000000",1016,474600.0]
["2020-02-11T19:12:30.000000000","2020-02-12T02:12:30.000000000",1019,14800.050000000001]
["2020-02-11T19:12:30.000000000","2020-02-12T02:12:30.000000000",1018,474079.2]
["2020-02-11T19:12:45.000000000","2020-02-12T02:12:45.000000000",1017,474000.0]
["2020-02-11T19:12:45.000000000","2020-02-12T02:12:45.000000000",1020,2983669.0]
["2020-02-11T19:12:45.000000000","2020-02-12T02:12:45.000000000",1133,948.308]
["2020-02-11T19:13:00.000000000","2020-02-12T02:13:00.000000000",1020,2983669.0]
["2020-02-11T19:13:15.000000000","2020-02-12T02:13:15.000000000",1017,474000.0]
["2020-02-11T19:13:15.000000000","2020-02-12T02:13:15.000000000",1020,2983669.0]
["2020-02-11T19:13:15.000000000","2020-02-12T02:13:15.000000000",1133,949.7813]
["2020-02-11T19:13:30.000000000","2020-02-12T02:13:30.000000000",1022,0.05110988]
["2020-02-11T19:13:30.000000000","2020-02-12T02:13:30.000000000",1130,815383330.0249]
["2020-02-11T19:13:45.000000000","2020-02-12T02:13:45.000000000",1021,273.342]
["2020-02-11T19:13:45.000000000","2020-02-12T02:13:45.000000000",1016,474800.0]
["2020-02-11T19:14:00.000000000","2020-02-12T02:14:00.000000000",1019,14800.050000000001]
["2020-02-11T19:14:00.000000000","2020-02-12T02:14:00.000000000",1018,475422.9]
["2020-02-11T19:14:15.000000000","2020-02-12T02:14:15.000000000",1017,474000.0]
["2020-02-11T19:14:15.000000000","2020-02-12T02:14:15.000000000",1020,2983669.0]
["2020-02-11T19:14:15.000000000","2020-02-12T02:14:15.000000000",1133,949.4708]
["2020-02-11T19:14:30.000000000","2020-02-12T02:14:30.000000000",1022,0.06666507]
["2020-02-11T19:14:30.000000000","2020-02-12T02:14:30.000000000",1130,815051844.399]
["2020-02-11T19:14:45.000000000","2020-02-12T02:14:45.000000000",1021,273.1111]
["2020-02-11T19:14:45.000000000","2020-02-12T02:14:45.000000000",1016,475000.0]
["2020-02-11T19:15:00.000000000","2020-02-12T02:15:00.000000000",1019,14800.050000000001]
["2020-02-11T19:15:00.000000000","2020-02-12T02:15:00.000000000",1018,475472.89999999997]
["2020-02-11T19:15:15.000000000","2020-02-12T02:15:15.000000000",1017,474000.0]
["2020-02-11T19:15:15.000000000","2020-02-12T02:15:15.000000000",1020,2983669.0]
["2020-02-11T19:15:15.000000000","2020-02-12T02:15:15.000000000",1133,949.4063]
["2020-02-11T19:15:30.000000000","2020-02-12T02:15:30.000000000",1022,0.09999759]
["2020-02-11T19:15:45.000000000","2020-02-12T02:15:45.000000000",1017,474000.0]
["2020-02-11T19:15:45.000000000","2020-02-12T02:15:45.000000000",1020,2983669.0]
["2020-02-11T19:15:45.000000000","2020-02-12T02:15:45.000000000",1133,949.625]
["2020-02-11T19:16:00.000000000","2020-02-12T02:16:00.000000000",1022,0.04666555]
["2020-02-11T19:16:00.000000000","2020-02-12T02:16:00.000000000",1130,814952786.5882]
["2020-02-11T19:16:15.000000000","2020-02-12T02:16:15.000000000",1021,273.2554]
["2020-02-11T19:16:15.000000000","2020-02-12T02:16:15.000000000",1016,474900.0]
["2020-02-11T19:16:30.000000000","2020-02-12T02:16:30.000000000",1019,14800.050000000001]
["2020-02-11T19:16:30.000000000","2020-02-12T02:16:30.000000000",1018,474508.30000000005]
["2020-02-11T19:16:45.000000000","2020-02-12T02:16:45.000000000",1017,474000.0]
["2020-02-11T19:16:45.000000000","2020-02-12T02:16:45.000000000",1020,2983669.0]
["2020-02-11T19:16:45.000000000","2020-02-12T02:16:45.000000000",1133,948.0688]
["2020-02-11T19:17:00.000000000","2020-02-12T02:17:00.000000000",1022,0.04888771]
["2020-02-11T19:17:00.000000000","2020-02-12T02:17:00.000000000",1130,815436140.9662]
["2020-02-11T19:17:15.000000000","2020-02-12T02:17:15.000000000",1021,273.2742]
["2020-02-11T19:17:15.000000000","2020-02-12T02:17:15.000000000",1016,475000.0]
["2020-02-11T19:17:30.000000000","2020-02-12T02:17:30.000000000",1019,14800.050000000001]
["2020-02-11T19:17:30.000000000","2020-02-12T02:17:30.000000000",1018,475968.8]
["2020-02-11T19:17:45.000000000","2020-02-12T02:17:45.000000000",1017,474000.0]
["2020-02-11T19:17:45.000000000","2020-02-12T02:17:45.000000000",1020,2983669.0]
["2020-02-11T19:17:45.000000000","2020-02-12T02:17:45.000000000",1133,948.6167]
["2020-02-11T19:18:00.000000000","2020-02-12T02:18:00.000000000",1022,0.0644429]
["2020-02-11T19:18:00.000000000","2020-02-12T02:18:00.000000000",1130,815343348.8603]
["2020-02-11T19:18:15.000000000","2020-02-12T02:18:15.000000000",1021,273.4641]
["2020-02-11T19:18:15.000000000","2020-02-12T02:18:15.000000000",1016,475000.0]
["2020-02-11T19:18:30.000000000","2020-02-12T02:18:30.000000000",1019,14800.050000000001]
["2020-02-11T19:18:30.000000000","2020-02-12T02:18:30.000000000",1018,474775.0]
["2020-02-11T19:18:45.000000000","2020-02-12T02:18:45.000000000",1017,474000.0]
["2020-02-11T19:18:45.000000000","2020-02-12T02:18:45.000000000",1020,2983669.0]
["2020-02-11T19:18:45.000000000","2020-02-12T02:18:45.000000000",1133,948.3062]
["2020-02-11T19:19:00.000000000","2020-02-12T02:19:00.000000000",1022,0.06666507]
["2020-02-11T19:19:00.000000000","2020-02-12T02:19:00.000000000",1130,815535497.1439]
["2020-02-11T19:19:15.000000000","2020-02-12T02:19:15.000000000",1021,273.4086]
["2020-02-11T19:19:15.000000000","2020-02-12T02:19:15.000000000",1016,475100.0]
["2020-02-11T19:19:30.000000000","2020-02-12T02:19:30.000000000",1019,14800.050000000001]
["2020-02-11T19:19:30.000000000","2020-02-12T02:19:30.000000000",1018,474356.3]
["2020-02-11T19:19:45.000000000","2020-02-12T02:19:45.000000000",1017,474000.0]
["2020-02-11T19:19:45.000000000","2020-02-12T02:19:45.000000000",1020,2983669.0]
["2020-02-11T19:19:45.000000000","2020-02-12T02:19:45.000000000",1133,948.3146]
["2020-02-11T19:20:00.000000000","2020-02-12T02:20:00.000000000",1022,0.05110988]
["2020-02-11T19:20:00.000000000","2020-02-12T02:20:00.000000000",1130,816224724.6829]
["2020-02-11T19:20:15.000000000","2020-02-12T02:20:15.000000000",1021,273.4663]
["2020-02-11T19:20:15.000000000","2020-02-12T02:20:15.000000000",1016,475200.0]
["2020-02-11T19:20:30.000000000","2020-02-12T02:20:30.000000000",1019,14800.050000000001]
["2020-02-11T19:20:30.000000000","2020-02-12T02:20:30.000000000",1018,474231.3]
["2020-02-11T19:20:45.000000000","2020-02-12T02:20:45.000000000",1017,474000.0]
["2020-02-11T19:20:45.000000000","2020-02-12T02:20:45.000000000",1020,2983669.0]
["2020-02-11T19:20:45.000000000","2020-02-12T02:20:45.000000000",1133,948.3271]
["2020-02-11T19:21:00.000000000","2020-02-12T02:21:00.000000000",1022,0.03111036]
["2020-02-11T19:21:00.000000000","2020-02-12T02:21:00.000000000",1130,816317218.4219]
["2020-02-11T19:21:15.000000000","2020-02-12T02:21:15.000000000",1021,273.6261]
["2020-02-11T19:21:15.000000000","2020-02-12T02:21:15.000000000",1016,475400.0]
["2020-02-11T19:21:30.000000000","2020-02-12T02:21:30.000000000",1019,14800.050000000001]
["2020-02-11T19:21:30.000000000","2020-02-12T02:21:30.000000000",1018,474545.8]
["2020-02-11T19:21:45.000000000","2020-02-12T02:21:45.000000000",1017,474000.0]
["2020-02-11T19:21:45.000000000","2020-02-12T02:21:45.000000000",1020,2983669.0]
["2020-02-11T19:21:45.000000000","2020-02-12T02:21:45.000000000",1133,948.4479]
["2020-02-11T19:22:00.000000000","2020-02-12T02:22:00.000000000",1022,0.0]
["2020-02-11T19:22:00.000000000","2020-02-12T02:22:00.000000000",1130,816760890.0022]
["2020-02-11T19:22:15.000000000","2020-02-12T02:22:15.000000000",1021,273.6351]
["2020-02-11T19:22:15.000000000","2020-02-12T02:22:15.000000000",1016,475400.0]
["2020-02-11T19:22:30.000000000","2020-02-12T02:22:30.000000000",1019,14800.050000000001]
["2020-02-11T19:22:30.000000000","2020-02-12T02:22:30.000000000",1018,474422.9]
["2020-02-11T19:22:45.000000000","2020-02-12T02:22:45.000000000",1017,474000.0]
["2020-02-11T19:22:45.000000000","2020-02-12T02:22:45.000000000",1020,2983669.0]
["2020-02-11T19:22:45.000000000","2020-02-12T02:22:45.000000000",1133,948.4063]
["2020-02-11T19:23:00.000000000","2020-02-12T02:23:00.000000000",1022,0.05237969]
["2020-02-11T19:23:00.000000000","2020-02-12T02:23:00.000000000",1130,816182654.95]
["2020-02-11T19:23:15.000000000","2020-02-12T02:23:15.000000000",1021,273.5928]
["2020-02-11T19:23:15.000000000","2020-02-12T02:23:15.000000000",1016,475300.0]
["2020-02-11T19:23:30.000000000","2020-02-12T02:23:30.000000000",1019,14800.050000000001]
["2020-02-11T19:23:30.000000000","2020-02-12T02:23:30.000000000",1018,474500.0]
["2020-02-11T19:23:45.000000000","2020-02-12T02:23:45.000000000",1017,475733.3]
["2020-02-11T19:23:45.000000000","2020-02-12T02:23:45.000000000",1020,2983669.0]
["2020-02-11T19:23:45.000000000","2020-02-12T02:23:45.000000000",1133,950.4521]
["2020-02-11T19:24:00.000000000","2020-02-12T02:24:00.000000000",1022,0.06666507]
["2020-02-11T19:24:00.000000000","2020-02-12T02:24:00.000000000",1130,816310355.9832]
["2020-02-11T19:24:15.000000000","2020-02-12T02:24:15.000000000",1021,273.6284]
["2020-02-11T19:24:15.000000000","2020-02-12T02:24:15.000000000",1016,475600.0]
["2020-02-11T19:24:30.000000000","2020-02-12T02:24:30.000000000",1019,14800.050000000001]
["2020-02-11T19:24:30.000000000","2020-02-12T02:24:30.000000000",1018,474158.3]
["2020-02-11T19:24:45.000000000","2020-02-12T02:24:45.000000000",1017,474000.0]
["2020-02-11T19:24:45.000000000","2020-02-12T02:24:45.000000000",1020,2983669.0]
["2020-02-11T19:24:45.000000000","2020-02-12T02:24:45.000000000",1133,949.4208]
["2020-02-11T19:25:00.000000000","2020-02-12T02:25:00.000000000",1022,0.04666555]
["2020-02-11T19:25:00.000000000","2020-02-12T02:25:00.000000000",1130,815555487.7262]
["2020-02-11T19:25:15.000000000","2020-02-12T02:25:15.000000000",1021,273.1866]
["2020-02-11T19:25:15.000000000","2020-02-12T02:25:15.000000000",1016,474800.0]
["2020-02-11T19:25:30.000000000","2020-02-12T02:25:30.000000000",1019,14800.050000000001]
["2020-02-11T19:25:30.000000000","2020-02-12T02:25:30.000000000",1018,475402.10000000003]
["2020-02-11T19:25:45.000000000","2020-02-12T02:25:45.000000000",1017,474000.0]
["2020-02-11T19:25:45.000000000","2020-02-12T02:25:45.000000000",1020,2983669.0]
["2020-02-11T19:25:45.000000000","2020-02-12T02:25:45.000000000",1133,948.7437]
["2020-02-11T19:26:00.000000000","2020-02-12T02:26:00.000000000",1022,0.06666507]
["2020-02-11T19:26:00.000000000","2020-02-12T02:26:00.000000000",1130,815217736.3954]
["2020-02-11T19:26:15.000000000","2020-02-12T02:26:15.000000000",1021,273.2976]
["2020-02-11T19:26:15.000000000","2020-02-12T02:26:15.000000000",1016,474700.0]
["2020-02-11T19:26:30.000000000","2020-02-12T02:26:30.000000000",1019,14800.050000000001]
["2020-02-11T19:26:30.000000000","2020-02-12T02:26:30.000000000",1018,474031.3]
["2020-02-11T19:26:45.000000000","2020-02-12T02:26:45.000000000",1017,474000.0]
["2020-02-11T19:26:45.000000000","2020-02-12T02:26:45.000000000",1020,2983669.0]
["2020-02-11T19:26:45.000000000","2020-02-12T02:26:45.000000000",1133,948.3996]
["2020-02-11T19:27:00.000000000","2020-02-12T02:27:00.000000000",1022,0.05110988]
["2020-02-11T19:27:00.000000000","2020-02-12T02:27:00.000000000",1130,815926357.7829]
["2020-02-11T19:27:15.000000000","2020-02-12T02:27:15.000000000",1021,273.4196]
["2020-02-11T19:27:15.000000000","2020-02-12T02:27:15.000000000",1016,474600.0]
["2020-02-11T19:27:30.000000000","2020-02-12T02:27:30.000000000",1019,14800.050000000001]
["2020-02-11T19:27:30.000000000","2020-02-12T02:27:30.000000000",1018,474293.8]
["2020-02-11T19:27:45.000000000","2020-02-12T02:27:45.000000000",1017,474000.0]
["2020-02-11T19:27:45.000000000","2020-02-12T02:27:45.000000000",1020,2983669.0]
["2020-02-11T19:27:45.000000000","2020-02-12T02:27:45.000000000",1133,948.2521]
["2020-02-11T19:28:00.000000000","2020-02-12T02:28:00.000000000",1022,0.0355547]
["2020-02-11T19:28:00.000000000","2020-02-12T02:28:00.000000000",1130,816270971.5524]
["2020-02-11T19:28:15.000000000","2020-02-12T02:28:15.000000000",1021,273.6261]
["2020-02-11T19:28:15.000000000","2020-02-12T02:28:15.000000000",1016,474600.0]
["2020-02-11T19:28:30.000000000","2020-02-12T02:28:30.000000000",1019,14800.050000000001]
["2020-02-11T19:28:30.000000000","2020-02-12T02:28:30.000000000",1018,474497.9]
["2020-02-11T19:28:45.000000000","2020-02-12T02:28:45.000000000",1017,474000.0]
["2020-02-11T19:28:45.000000000","2020-02-12T02:28:45.000000000",1020,2983669.0]
["2020-02-11T19:28:45.000000000","2020-02-12T02:28:45.000000000",1133,948.0083]
["2020-02-11T19:29:00.000000000","2020-02-12T02:29:00.000000000",1022,0.05110988]
["2020-02-11T19:29:00.000000000","2020-02-12T02:29:00.000000000",1130,815217438.0285]
["2020-02-11T19:29:15.000000000","2020-02-12T02:29:15.000000000",1021,273.3027]
["2020-02-11T19:29:15.000000000","2020-02-12T02:29:15.000000000",1016,474700.0]
["2020-02-11T19:29:30.000000000","2020-02-12T02:29:30.000000000",1019,14800.050000000001]
["2020-02-11T19:29:30.000000000","2020-02-12T02:29:30.000000000",1018,475812.5]
["2020-02-11T19:29:45.000000000","2020-02-12T02:29:45.000000000",1017,474000.0]
["2020-02-11T19:29:45.000000000","2020-02-12T02:29:45.000000000",1020,2983669.0]
["2020-02-11T19:29:45.000000000","2020-02-12T02:29:45.000000000",1133,949.9042]
["2020-02-11T19:30:00.000000000","2020-02-12T02:30:00.000000000",1022,0.0355547]
["2020-02-11T19:30:00.000000000","2020-02-12T02:30:00.000000000",1130,815767328.2252]
["2020-02-11T19:30:15.000000000","2020-02-12T02:30:15.000000000",1021,273.4263]
["2020-02-11T19:30:15.000000000","2020-02-12T02:30:15.000000000",1016,474900.0]
["2020-02-11T19:30:30.000000000","2020-02-12T02:30:30.000000000",1019,14800.050000000001]
["2020-02-11T19:30:30.000000000","2020-02-12T02:30:30.000000000",1018,474522.89999999997]
["2020-02-11T19:30:45.000000000","2020-02-12T02:30:45.000000000",1017,474000.0]
["2020-02-11T19:30:45.000000000","2020-02-12T02:30:45.000000000",1020,2983669.0]
["2020-02-11T19:30:45.000000000","2020-02-12T02:30:45.000000000",1133,948.1458]
["2020-02-11T19:31:00.000000000","2020-02-12T02:31:00.000000000",1022,0.01777735]
["2020-02-11T19:31:00.000000000","2020-02-12T02:31:00.000000000",1130,815813873.4616]
["2020-02-11T19:31:15.000000000","2020-02-12T02:31:15.000000000",1021,273.4619]
["2020-02-11T19:31:15.000000000","2020-02-12T02:31:15.000000000",1016,474200.0]
["2020-02-11T19:31:30.000000000","2020-02-12T02:31:30.000000000",1019,14800.050000000001]
["2020-02-11T19:31:30.000000000","2020-02-12T02:31:30.000000000",1018,474500.0]
["2020-02-11T19:31:45.000000000","2020-02-12T02:31:45.000000000",1017,474000.0]
["2020-02-11T19:31:45.000000000","2020-02-12T02:31:45.000000000",1020,2983669.0]
["2020-02-11T19:31:45.000000000","2020-02-12T02:31:45.000000000",1133,948.0688]
["2020-02-11T19:32:00.000000000","2020-02-12T02:32:00.000000000",1022,0.01777735]
["2020-02-11T19:32:00.000000000","2020-02-12T02:32:00.000000000",1130,815369605.1475]
["2020-02-11T19:32:15.000000000","2020-02-12T02:32:15.000000000",1021,273.1667]
["2020-02-11T19:32:15.000000000","2020-02-12T02:32:15.000000000",1016,474700.0]
["2020-02-11T19:32:30.000000000","2020-02-12T02:32:30.000000000",1019,14800.050000000001]
["2020-02-11T19:32:30.000000000","2020-02-12T02:32:30.000000000",1018,475960.39999999997]
["2020-02-11T19:32:45.000000000","2020-02-12T02:32:45.000000000",1017,474000.0]
["2020-02-11T19:32:45.000000000","2020-02-12T02:32:45.000000000",1020,2983669.0]
["2020-02-11T19:32:45.000000000","2020-02-12T02:32:45.000000000",1133,949.9688]
["2020-02-11T19:33:00.000000000","2020-02-12T02:33:00.000000000",1022,0.03111036]
["2020-02-11T19:33:00.000000000","2020-02-12T02:33:00.000000000",1130,815568615.8698]
["2020-02-11T19:33:15.000000000","2020-02-12T02:33:15.000000000",1021,273.484]
["2020-02-11T19:33:15.000000000","2020-02-12T02:33:15.000000000",1016,474400.0]
["2020-02-11T19:33:30.000000000","2020-02-12T02:33:30.000000000",1019,14800.050000000001]
["2020-02-11T19:33:30.000000000","2020-02-12T02:33:30.000000000",1018,474520.8]
["2020-02-11T19:33:45.000000000","2020-02-12T02:33:45.000000000",1017,474000.0]
["2020-02-11T19:33:45.000000000","2020-02-12T02:33:45.000000000",1020,2983669.0]
["2020-02-11T19:33:45.000000000","2020-02-12T02:33:45.000000000",1133,949.2771]
["2020-02-11T19:34:00.000000000","2020-02-12T02:34:00.000000000",1022,0.08222024]
["2020-02-11T19:34:00.000000000","2020-02-12T02:34:00.000000000",1130,815502676.7849]
["2020-02-11T19:34:15.000000000","2020-02-12T02:34:15.000000000",1021,273.331]
["2020-02-11T19:34:15.000000000","2020-02-12T02:34:15.000000000",1016,474800.0]
["2020-02-11T19:34:30.000000000","2020-02-12T02:34:30.000000000",1019,14800.050000000001]
["2020-02-11T19:34:30.000000000","2020-02-12T02:34:30.000000000",1018,474160.39999999997]
["2020-02-11T19:34:45.000000000","2020-02-12T02:34:45.000000000",1017,474000.0]
["2020-02-11T19:34:45.000000000","2020-02-12T02:34:45.000000000",1020,2983669.0]
["2020-02-11T19:34:45.000000000","2020-02-12T02:34:45.000000000",1133,948.4866]
["2020-02-11T19:35:00.000000000","2020-02-12T02:35:00.000000000",1022,0.03333253]
["2020-02-11T19:35:00.000000000","2020-02-12T02:35:00.000000000",1130,816118207.6996]
["2020-02-11T19:35:15.000000000","2020-02-12T02:35:15.000000000",1021,273.524]
["2020-02-11T19:35:15.000000000","2020-02-12T02:35:15.000000000",1016,474600.0]
["2020-02-11T19:35:30.000000000","2020-02-12T02:35:30.000000000",1019,14800.050000000001]
["2020-02-11T19:35:30.000000000","2020-02-12T02:35:30.000000000",1018,474291.7]
["2020-02-11T19:35:45.000000000","2020-02-12T02:35:45.000000000",1017,474000.0]
["2020-02-11T19:35:45.000000000","2020-02-12T02:35:45.000000000",1020,2983669.0]
["2020-02-11T19:35:45.000000000","2020-02-12T02:35:45.000000000",1133,948.4562]
["2020-02-11T19:36:00.000000000","2020-02-12T02:36:00.000000000",1022,0.01555518]
["2020-02-11T19:36:00.000000000","2020-02-12T02:36:00.000000000",1130,816071960.8301]
["2020-02-11T19:36:15.000000000","2020-02-12T02:36:15.000000000",1021,273.3642]
["2020-02-11T19:36:15.000000000","2020-02-12T02:36:15.000000000",1016,474300.0]
["2020-02-11T19:36:30.000000000","2020-02-12T02:36:30.000000000",1019,14800.050000000001]
["2020-02-11T19:36:30.000000000","2020-02-12T02:36:30.000000000",1018,474768.7]
["2020-02-11T19:36:45.000000000","2020-02-12T02:36:45.000000000",1017,474000.0]
["2020-02-11T19:36:45.000000000","2020-02-12T02:36:45.000000000",1020,2983669.0]
["2020-02-11T19:36:45.000000000","2020-02-12T02:36:45.000000000",1133,948.2979]
["2020-02-11T19:37:00.000000000","2020-02-12T02:37:00.000000000",1022,0.03333253]
["2020-02-11T19:37:00.000000000","2020-02-12T02:37:00.000000000",1130,815508047.3891]
["2020-02-11T19:37:15.000000000","2020-02-12T02:37:15.000000000",1021,273.4264]
["2020-02-11T19:37:15.000000000","2020-02-12T02:37:15.000000000",1016,474800.0]
["2020-02-11T19:37:30.000000000","2020-02-12T02:37:30.000000000",1019,14800.050000000001]
["2020-02-11T19:37:30.000000000","2020-02-12T02:37:30.000000000",1018,475531.3]
["2020-02-11T19:37:45.000000000","2020-02-12T02:37:45.000000000",1017,474000.0]
["2020-02-11T19:37:45.000000000","2020-02-12T02:37:45.000000000",1020,2983669.0]
["2020-02-11T19:37:45.000000000","2020-02-12T02:37:45.000000000",1133,948.6688]
["2020-02-11T19:38:00.000000000","2020-02-12T02:38:00.000000000",1022,0.08095044]
["2020-02-11T19:38:00.000000000","2020-02-12T02:38:00.000000000",1130,814976357.5733]
["2020-02-11T19:38:15.000000000","2020-02-12T02:38:15.000000000",1021,273.1955]
["2020-02-11T19:38:15.000000000","2020-02-12T02:38:15.000000000",1016,474600.0]
["2020-02-11T19:38:30.000000000","2020-02-12T02:38:30.000000000",1019,14800.050000000001]
["2020-02-11T19:38:30.000000000","2020-02-12T02:38:30.000000000",1018,474131.3]
["2020-02-11T19:38:45.000000000","2020-02-12T02:38:45.000000000",1017,474000.0]
["2020-02-11T19:38:45.000000000","2020-02-12T02:38:45.000000000",1020,2983669.0]
["2020-02-11T19:38:45.000000000","2020-02-12T02:38:45.000000000",1133,948.1317]
["2020-02-11T19:39:00.000000000","2020-02-12T02:39:00.000000000",1020,2983669.0]
["2020-02-11T19:39:15.000000000","2020-02-12T02:39:15.000000000",1017,474000.0]
["2020-02-11T19:39:15.000000000","2020-02-12T02:39:15.000000000",1020,2983669.0]
["2020-02-11T19:39:15.000000000","2020-02-12T02:39:15.000000000",1133,948.2792]
["2020-02-11T19:39:30.000000000","2020-02-12T02:39:30.000000000",1022,0.05237969]
["2020-02-11T19:39:30.000000000","2020-02-12T02:39:30.000000000",1130,815572494.6395]
["2020-02-11T19:39:45.000000000","2020-02-12T02:39:45.000000000",1021,273.2954]
["2020-02-11T19:39:45.000000000","2020-02-12T02:39:45.000000000",1016,474500.0]
["2020-02-11T19:40:00.000000000","2020-02-12T02:40:00.000000000",1019,14800.050000000001]
["2020-02-11T19:40:00.000000000","2020-02-12T02:40:00.000000000",1018,474358.3]
["2020-02-11T19:40:15.000000000","2020-02-12T02:40:15.000000000",1017,474000.0]
["2020-02-11T19:40:15.000000000","2020-02-12T02:40:15.000000000",1020,2983669.0]
["2020-02-11T19:40:15.000000000","2020-02-12T02:40:15.000000000",1133,948.4208]
["2020-02-11T19:40:30.000000000","2020-02-12T02:40:30.000000000",1022,0.03111036]
["2020-02-11T19:40:30.000000000","2020-02-12T02:40:30.000000000",1130,815641715.7603]
["2020-02-11T19:40:45.000000000","2020-02-12T02:40:45.000000000",1021,273.3309]
["2020-02-11T19:40:45.000000000","2020-02-12T02:40:45.000000000",1016,474800.0]
["2020-02-11T19:41:00.000000000","2020-02-12T02:41:00.000000000",1019,14800.050000000001]
["2020-02-11T19:41:00.000000000","2020-02-12T02:41:00.000000000",1018,474393.7]
["2020-02-11T19:41:15.000000000","2020-02-12T02:41:15.000000000",1017,474000.0]
["2020-02-11T19:41:15.000000000","2020-02-12T02:41:15.000000000",1020,2983669.0]
["2020-02-11T19:41:15.000000000","2020-02-12T02:41:15.000000000",1133,948.3542]
["2020-02-11T19:41:30.000000000","2020-02-12T02:41:30.000000000",1022,0.03809432]
["2020-02-11T19:41:30.000000000","2020-02-12T02:41:30.000000000",1130,815969919.3503]
["2020-02-11T19:41:45.000000000","2020-02-12T02:41:45.000000000",1021,273.393]
["2020-02-11T19:41:45.000000000","2020-02-12T02:41:45.000000000",1016,474700.0]
["2020-02-11T19:42:00.000000000","2020-02-12T02:42:00.000000000",1019,14800.050000000001]
["2020-02-11T19:42:00.000000000","2020-02-12T02:42:00.000000000",1018,474343.8]
["2020-02-11T19:42:15.000000000","2020-02-12T02:42:15.000000000",1017,474000.0]
["2020-02-11T19:42:15.000000000","2020-02-12T02:42:15.000000000",1020,2983669.0]
["2020-02-11T19:42:15.000000000","2020-02-12T02:42:15.000000000",1133,948.55]
["2020-02-11T19:42:30.000000000","2020-02-12T02:42:30.000000000",1022,0.06888723]
["2020-02-11T19:42:30.000000000","2020-02-12T02:42:30.000000000",1130,815780456.3688]
["2020-02-11T19:42:45.000000000","2020-02-12T02:42:45.000000000",1021,273.493]
["2020-02-11T19:42:45.000000000","2020-02-12T02:42:45.000000000",1016,474700.0]
["2020-02-11T19:43:00.000000000","2020-02-12T02:43:00.000000000",1019,14800.050000000001]
["2020-02-11T19:43:00.000000000","2020-02-12T02:43:00.000000000",1018,474570.80000000005]
["2020-02-11T19:43:15.000000000","2020-02-12T02:43:15.000000000",1017,474000.0]
["2020-02-11T19:43:15.000000000","2020-02-12T02:43:15.000000000",1020,2983669.0]
["2020-02-11T19:43:15.000000000","2020-02-12T02:43:15.000000000",1133,948.5625]
["2020-02-11T19:43:30.000000000","2020-02-12T02:43:30.000000000",1022,0.0355547]
["2020-02-11T19:43:30.000000000","2020-02-12T02:43:30.000000000",1130,815674536.1193]
["2020-02-11T19:43:45.000000000","2020-02-12T02:43:45.000000000",1021,273.5507]
["2020-02-11T19:43:45.000000000","2020-02-12T02:43:45.000000000",1016,474900.0]
["2020-02-11T19:44:00.000000000","2020-02-12T02:44:00.000000000",1019,14800.050000000001]
["2020-02-11T19:44:00.000000000","2020-02-12T02:44:00.000000000",1018,474512.5]
["2020-02-11T19:44:15.000000000","2020-02-12T02:44:15.000000000",1017,474000.0]
["2020-02-11T19:44:15.000000000","2020-02-12T02:44:15.000000000",1020,2983669.0]
["2020-02-11T19:44:15.000000000","2020-02-12T02:44:15.000000000",1133,948.4146]
["2020-02-11T19:44:30.000000000","2020-02-12T02:44:30.000000000",1022,0.04666555]
["2020-02-11T19:44:30.000000000","2020-02-12T02:44:30.000000000",1130,816131634.2101]
["2020-02-11T19:44:45.000000000","2020-02-12T02:44:45.000000000",1021,273.5691]
["2020-02-11T19:44:45.000000000","2020-02-12T02:44:45.000000000",1016,474400.0]
["2020-02-11T19:45:00.000000000","2020-02-12T02:45:00.000000000",1019,14800.050000000001]
["2020-02-11T19:45:00.000000000","2020-02-12T02:45:00.000000000",1018,474645.10000000003]
["2020-02-11T19:45:15.000000000","2020-02-12T02:45:15.000000000",1017,474000.0]
["2020-02-11T19:45:15.000000000","2020-02-12T02:45:15.000000000",1020,2983669.0]
["2020-02-11T19:45:15.000000000","2020-02-12T02:45:15.000000000",1133,948.7188]
["2020-02-11T19:45:30.000000000","2020-02-12T02:45:30.000000000",1022,0.06666507]
["2020-02-11T19:45:30.000000000","2020-02-12T02:45:30.000000000",1130,815800446.9511]
["2020-02-11T19:45:45.000000000","2020-02-12T02:45:45.000000000",1021,273.5551]
["2020-02-11T19:45:45.000000000","2020-02-12T02:45:45.000000000",1016,475000.0]
["2020-02-11T19:46:00.000000000","2020-02-12T02:46:00.000000000",1019,14800.050000000001]
["2020-02-11T19:46:00.000000000","2020-02-12T02:46:00.000000000",1018,474695.80000000005]
["2020-02-11T19:46:15.000000000","2020-02-12T02:46:15.000000000",1017,474000.0]
["2020-02-11T19:46:15.000000000","2020-02-12T02:46:15.000000000",1020,2983669.0]
["2020-02-11T19:46:15.000000000","2020-02-12T02:46:15.000000000",1133,948.8021]
["2020-02-11T19:46:30.000000000","2020-02-12T02:46:30.000000000",1022,0.0]
["2020-02-11T19:46:30.000000000","2020-02-12T02:46:30.000000000",1130,816211298.1724]
["2020-02-11T19:46:45.000000000","2020-02-12T02:46:45.000000000",1021,273.5596]
["2020-02-11T19:46:45.000000000","2020-02-12T02:46:45.000000000",1016,474900.0]
["2020-02-11T19:47:00.000000000","2020-02-12T02:47:00.000000000",1019,14800.050000000001]
["2020-02-11T19:47:00.000000000","2020-02-12T02:47:00.000000000",1018,474333.3]
["2020-02-11T19:47:15.000000000","2020-02-12T02:47:15.000000000",1017,474000.0]
["2020-02-11T19:47:15.000000000","2020-02-12T02:47:15.000000000",1020,2983669.0]
["2020-02-11T19:47:15.000000000","2020-02-12T02:47:15.000000000",1133,948.6167]
["2020-02-11T19:47:30.000000000","2020-02-12T02:47:30.000000000",1022,0.01777735]
["2020-02-11T19:47:30.000000000","2020-02-12T02:47:30.000000000",1130,815833565.677]
["2020-02-11T19:47:45.000000000","2020-02-12T02:47:45.000000000",1021,273.5084]
["2020-02-11T19:47:45.000000000","2020-02-12T02:47:45.000000000",1016,474600.0]
["2020-02-11T19:48:00.000000000","2020-02-12T02:48:00.000000000",1019,14800.050000000001]
["2020-02-11T19:48:00.000000000","2020-02-12T02:48:00.000000000",1018,474779.2]
["2020-02-11T19:48:15.000000000","2020-02-12T02:48:15.000000000",1017,474000.0]
["2020-02-11T19:48:15.000000000","2020-02-12T02:48:15.000000000",1020,2983669.0]
["2020-02-11T19:48:15.000000000","2020-02-12T02:48:15.000000000",1133,948.8125]
["2020-02-11T19:48:30.000000000","2020-02-12T02:48:30.000000000",1022,0.0355547]
["2020-02-11T19:48:30.000000000","2020-02-12T02:48:30.000000000",1130,816158188.8642]
["2020-02-11T19:48:45.000000000","2020-02-12T02:48:45.000000000",1021,273.5973]
["2020-02-11T19:48:45.000000000","2020-02-12T02:48:45.000000000",1016,475100.0]
["2020-02-11T19:49:00.000000000","2020-02-12T02:49:00.000000000",1019,14800.050000000001]
["2020-02-11T19:49:00.000000000","2020-02-12T02:49:00.000000000",1018,474795.8]
["2020-02-11T19:49:15.000000000","2020-02-12T02:49:15.000000000",1017,474000.0]
["2020-02-11T19:49:15.000000000","2020-02-12T02:49:15.000000000",1020,2983669.0]
["2020-02-11T19:49:15.000000000","2020-02-12T02:49:15.000000000",1133,948.5146]
["2020-02-11T19:49:30.000000000","2020-02-12T02:49:30.000000000",1022,0.08444241]
["2020-02-11T19:49:30.000000000","2020-02-12T02:49:30.000000000",1130,815912931.2724]
["2020-02-11T19:49:45.000000000","2020-02-12T02:49:45.000000000",1021,273.4596]
["2020-02-11T19:49:45.000000000","2020-02-12T02:49:45.000000000",1016,474900.0]
["2020-02-11T19:50:00.000000000","2020-02-12T02:50:00.000000000",1019,14800.050000000001]
["2020-02-11T19:50:00.000000000","2020-02-12T02:50:00.000000000",1018,474341.7]
["2020-02-11T19:50:15.000000000","2020-02-12T02:50:15.000000000",1017,474000.0]
["2020-02-11T19:50:15.000000000","2020-02-12T02:50:15.000000000",1020,2983669.0]
["2020-02-11T19:50:15.000000000","2020-02-12T02:50:15.000000000",1133,948.3292]
["2020-02-11T19:50:30.000000000","2020-02-12T02:50:30.000000000",1022,0.08222024]
["2020-02-11T19:50:30.000000000","2020-02-12T02:50:30.000000000",1130,815634853.3216]
["2020-02-11T19:50:45.000000000","2020-02-12T02:50:45.000000000",1021,273.584]
["2020-02-11T19:50:45.000000000","2020-02-12T02:50:45.000000000",1016,475000.0]
["2020-02-11T19:51:00.000000000","2020-02-12T02:51:00.000000000",1019,14800.050000000001]
["2020-02-11T19:51:00.000000000","2020-02-12T02:51:00.000000000",1018,474539.60000000003]
["2020-02-11T19:51:15.000000000","2020-02-12T02:51:15.000000000",1017,474000.0]
["2020-02-11T19:51:15.000000000","2020-02-12T02:51:15.000000000",1020,2983669.0]
["2020-02-11T19:51:15.000000000","2020-02-12T02:51:15.000000000",1133,948.5313]
["2020-02-11T19:51:30.000000000","2020-02-12T02:51:30.000000000",1022,0.0]
["2020-02-11T19:51:30.000000000","2020-02-12T02:51:30.000000000",1130,815515804.9285]
["2020-02-11T19:51:45.000000000","2020-02-12T02:51:45.000000000",1021,273.4153]
["2020-02-11T19:51:45.000000000","2020-02-12T02:51:45.000000000",1016,474900.0]
["2020-02-11T19:52:00.000000000","2020-02-12T02:52:00.000000000",1019,14800.050000000001]
["2020-02-11T19:52:00.000000000","2020-02-12T02:52:00.000000000",1018,474202.1]
["2020-02-11T19:52:15.000000000","2020-02-12T02:52:15.000000000",1017,474000.0]
["2020-02-11T19:52:15.000000000","2020-02-12T02:52:15.000000000",1020,2983669.0]
["2020-02-11T19:52:15.000000000","2020-02-12T02:52:15.000000000",1133,948.0583]
["2020-02-11T19:52:30.000000000","2020-02-12T02:52:30.000000000",1022,0.06666507]
["2020-02-11T19:52:30.000000000","2020-02-12T02:52:30.000000000",1130,815482686.2026]
["2020-02-11T19:52:45.000000000","2020-02-12T02:52:45.000000000",1021,273.3398]
["2020-02-11T19:52:45.000000000","2020-02-12T02:52:45.000000000",1016,474300.0]
["2020-02-11T19:53:00.000000000","2020-02-12T02:53:00.000000000",1019,14800.050000000001]
["2020-02-11T19:53:00.000000000","2020-02-12T02:53:00.000000000",1018,474300.0]
["2020-02-11T19:53:15.000000000","2020-02-12T02:53:15.000000000",1017,474000.0]
["2020-02-11T19:53:15.000000000","2020-02-12T02:53:15.000000000",1020,2983669.0]
["2020-02-11T19:53:15.000000000","2020-02-12T02:53:15.000000000",1133,948.1812]
["2020-02-11T19:53:30.000000000","2020-02-12T02:53:30.000000000",1022,0.05237969]
["2020-02-11T19:53:30.000000000","2020-02-12T02:53:30.000000000",1130,815317092.5731]
["2020-02-11T19:53:45.000000000","2020-02-12T02:53:45.000000000",1021,273.3597]
["2020-02-11T19:53:45.000000000","2020-02-12T02:53:45.000000000",1016,474700.0]
["2020-02-11T19:54:00.000000000","2020-02-12T02:54:00.000000000",1019,14800.050000000001]
["2020-02-11T19:54:00.000000000","2020-02-12T02:54:00.000000000",1018,474170.8]
["2020-02-11T19:54:15.000000000","2020-02-12T02:54:15.000000000",1017,474000.0]
["2020-02-11T19:54:15.000000000","2020-02-12T02:54:15.000000000",1020,2983669.0]
["2020-02-11T19:54:15.000000000","2020-02-12T02:54:15.000000000",1133,948.0854]
["2020-02-11T19:54:30.000000000","2020-02-12T02:54:30.000000000",1022,0.06666507]
["2020-02-11T19:54:30.000000000","2020-02-12T02:54:30.000000000",1130,815270547.3367]
["2020-02-11T19:54:45.000000000","2020-02-12T02:54:45.000000000",1021,273.4552]
["2020-02-11T19:54:45.000000000","2020-02-12T02:54:45.000000000",1016,474700.0]
["2020-02-11T19:55:00.000000000","2020-02-12T02:55:00.000000000",1019,14800.050000000001]
["2020-02-11T19:55:00.000000000","2020-02-12T02:55:00.000000000",1018,474241.69999999995]
["2020-02-11T19:55:15.000000000","2020-02-12T02:55:15.000000000",1017,474000.0]
["2020-02-11T19:55:15.000000000","2020-02-12T02:55:15.000000000",1020,2983669.0]
["2020-02-11T19:55:15.000000000","2020-02-12T02:55:15.000000000",1133,948.25]
["2020-02-11T19:55:30.000000000","2020-02-12T02:55:30.000000000",1022,0.08444241]
["2020-02-11T19:55:30.000000000","2020-02-12T02:55:30.000000000",1130,816800572.7999]
["2020-02-11T19:55:45.000000000","2020-02-12T02:55:45.000000000",1021,273.7261]
["2020-02-11T19:55:45.000000000","2020-02-12T02:55:45.000000000",1016,474800.0]
["2020-02-11T19:56:00.000000000","2020-02-12T02:56:00.000000000",1019,14800.050000000001]
["2020-02-11T19:56:00.000000000","2020-02-12T02:56:00.000000000",1018,474702.1]
["2020-02-11T19:56:15.000000000","2020-02-12T02:56:15.000000000",1017,474000.0]
["2020-02-11T19:56:15.000000000","2020-02-12T02:56:15.000000000",1020,2983669.0]
["2020-02-11T19:56:15.000000000","2020-02-12T02:56:15.000000000",1133,948.6958]
["2020-02-11T19:56:30.000000000","2020-02-12T02:56:30.000000000",1022,0.04888771]
["2020-02-11T19:56:30.000000000","2020-02-12T02:56:30.000000000",1130,816350337.1478]
["2020-02-11T19:56:45.000000000","2020-02-12T02:56:45.000000000",1021,273.6167]
["2020-02-11T19:56:45.000000000","2020-02-12T02:56:45.000000000",1016,475100.0]
["2020-02-11T19:57:00.000000000","2020-02-12T02:57:00.000000000",1019,14800.050000000001]
["2020-02-11T19:57:00.000000000","2020-02-12T02:57:00.000000000",1018,474702.1]
["2020-02-11T19:57:15.000000000","2020-02-12T02:57:15.000000000",1017,474000.0]
["2020-02-11T19:57:15.000000000","2020-02-12T02:57:15.000000000",1020,2983669.0]
["2020-02-11T19:57:15.000000000","2020-02-12T02:57:15.000000000",1133,948.6729]
["2020-02-11T19:57:30.000000000","2020-02-12T02:57:30.000000000",1022,0.0644429]
["2020-02-11T19:57:30.000000000","2020-02-12T02:57:30.000000000",1130,816449693.3255]
["2020-02-11T19:57:45.000000000","2020-02-12T02:57:45.000000000",1021,273.5573]
["2020-02-11T19:57:45.000000000","2020-02-12T02:57:45.000000000",1016,474900.0]
["2020-02-11T19:58:00.000000000","2020-02-12T02:58:00.000000000",1019,14800.050000000001]
["2020-02-11T19:58:00.000000000","2020-02-12T02:58:00.000000000",1018,474564.6]
["2020-02-11T19:58:15.000000000","2020-02-12T02:58:15.000000000",1017,474000.0]
["2020-02-11T19:58:15.000000000","2020-02-12T02:58:15.000000000",1020,2983669.0]
["2020-02-11T19:58:15.000000000","2020-02-12T02:58:15.000000000",1133,948.5542]
["2020-02-11T19:58:30.000000000","2020-02-12T02:58:30.000000000",1022,0.03333253]
["2020-02-11T19:58:30.000000000","2020-02-12T02:58:30.000000000",1130,816396584.0173]
["2020-02-11T19:58:45.000000000","2020-02-12T02:58:45.000000000",1021,273.5595]
["2020-02-11T19:58:45.000000000","2020-02-12T02:58:45.000000000",1016,475100.0]
["2020-02-11T19:59:00.000000000","2020-02-12T02:59:00.000000000",1019,14800.050000000001]
["2020-02-11T19:59:00.000000000","2020-02-12T02:59:00.000000000",1018,474635.4]
["2020-02-11T19:59:15.000000000","2020-02-12T02:59:15.000000000",1017,474000.0]
["2020-02-11T19:59:15.000000000","2020-02-12T02:59:15.000000000",1020,2983669.0]
["2020-02-11T19:59:15.000000000","2020-02-12T02:59:15.000000000",1133,948.5938]
["2020-02-11T19:59:30.000000000","2020-02-12T02:59:30.000000000",1022,0.06666507]
["2020-02-11T19:59:30.000000000","2020-02-12T02:59:30.000000000",1130,816535921.3596]
["2020-02-11T19:59:45.000000000","2020-02-12T02:59:45.000000000",1021,273.6306]
["2020-02-11T19:59:45.000000000","2020-02-12T02:59:45.000000000",1016,475200.0]
["2020-02-11T20:00:00.000000000","2020-02-12T03:00:00.000000000",1019,14800.050000000001]
["2020-02-11T20:00:00.000000000","2020-02-12T03:00:00.000000000",1018,474718.8]
["2020-02-11T20:00:15.000000000","2020-02-12T03:00:15.000000000",1017,474000.0]
["2020-02-11T20:00:15.000000000","2020-02-12T03:00:15.000000000",1020,2983669.0]
["2020-02-11T20:00:15.000000000","2020-02-12T03:00:15.000000000",1133,948.4896]
["2020-02-11T20:00:30.000000000","2020-02-12T03:00:30.000000000",1022,0.05110988]
["2020-02-11T20:00:30.000000000","2020-02-12T03:00:30.000000000",1130,816297227.8396]
["2020-02-11T20:00:45.000000000","2020-02-12T03:00:45.000000000",1021,273.6862]
["2020-02-11T20:00:45.000000000","2020-02-12T03:00:45.000000000",1016,475400.0]
["2020-02-11T20:01:00.000000000","2020-02-12T03:01:00.000000000",1019,14800.050000000001]
["2020-02-11T20:01:00.000000000","2020-02-12T03:01:00.000000000",1018,476372.9]
["2020-02-11T20:01:15.000000000","2020-02-12T03:01:15.000000000",1017,474000.0]
["2020-02-11T20:01:15.000000000","2020-02-12T03:01:15.000000000",1020,2983669.0]
["2020-02-11T20:01:15.000000000","2020-02-12T03:01:15.000000000",1133,949.4396]
["2020-02-11T20:01:30.000000000","2020-02-12T03:01:30.000000000",1022,0.08222024]
["2020-02-11T20:01:30.000000000","2020-02-12T03:01:30.000000000",1130,816555613.575]
["2020-02-11T20:01:45.000000000","2020-02-12T03:01:45.000000000",1021,273.8549]
["2020-02-11T20:01:45.000000000","2020-02-12T03:01:45.000000000",1016,475700.0]
["2020-02-11T20:02:00.000000000","2020-02-12T03:02:00.000000000",1019,14800.050000000001]
["2020-02-11T20:02:00.000000000","2020-02-12T03:02:00.000000000",1018,477118.7]
["2020-02-11T20:02:15.000000000","2020-02-12T03:02:15.000000000",1017,475733.3]
["2020-02-11T20:02:15.000000000","2020-02-12T03:02:15.000000000",1020,2983669.0]
["2020-02-11T20:02:15.000000000","2020-02-12T03:02:15.000000000",1133,952.85]
["2020-02-11T20:02:30.000000000","2020-02-12T03:02:30.000000000",1022,0.05110988]
["2020-02-11T20:02:30.000000000","2020-02-12T03:02:30.000000000",1130,816939910.1422]
["2020-02-11T20:02:45.000000000","2020-02-12T03:02:45.000000000",1021,274.0658]
["2020-02-11T20:02:45.000000000","2020-02-12T03:02:45.000000000",1016,475400.0]
["2020-02-11T20:03:00.000000000","2020-02-12T03:03:00.000000000",1019,14800.050000000001]
["2020-02-11T20:03:00.000000000","2020-02-12T03:03:00.000000000",1018,475212.10000000003]
["2020-02-11T20:03:15.000000000","2020-02-12T03:03:15.000000000",1017,474000.0]
["2020-02-11T20:03:15.000000000","2020-02-12T03:03:15.000000000",1020,2983669.0]
["2020-02-11T20:03:15.000000000","2020-02-12T03:03:15.000000000",1133,949.1042]
["2020-02-11T20:03:30.000000000","2020-02-12T03:03:30.000000000",1022,0.02857074]
["2020-02-11T20:03:30.000000000","2020-02-12T03:03:30.000000000",1130,817148170.2384]
["2020-02-11T20:03:45.000000000","2020-02-12T03:03:45.000000000",1021,273.7238]
["2020-02-11T20:03:45.000000000","2020-02-12T03:03:45.000000000",1016,475400.0]
["2020-02-11T20:04:00.000000000","2020-02-12T03:04:00.000000000",1019,14800.050000000001]
["2020-02-11T20:04:00.000000000","2020-02-12T03:04:00.000000000",1018,476454.2]
["2020-02-11T20:04:15.000000000","2020-02-12T03:04:15.000000000",1017,474000.0]
["2020-02-11T20:04:15.000000000","2020-02-12T03:04:15.000000000",1020,2983669.0]
["2020-02-11T20:04:15.000000000","2020-02-12T03:04:15.000000000",1133,949.5854]
["2020-02-11T20:04:30.000000000","2020-02-12T03:04:30.000000000",1022,0.08222024]
["2020-02-11T20:04:30.000000000","2020-02-12T03:04:30.000000000",1130,816661533.8245]
["2020-02-11T20:04:45.000000000","2020-02-12T03:04:45.000000000",1021,273.7971]
["2020-02-11T20:04:45.000000000","2020-02-12T03:04:45.000000000",1016,475200.0]
["2020-02-11T20:05:00.000000000","2020-02-12T03:05:00.000000000",1019,14800.050000000001]
["2020-02-11T20:05:00.000000000","2020-02-12T03:05:00.000000000",1018,475447.9]
["2020-02-11T20:05:15.000000000","2020-02-12T03:05:15.000000000",1017,474000.0]
["2020-02-11T20:05:15.000000000","2020-02-12T03:05:15.000000000",1020,2983669.0]
["2020-02-11T20:05:15.000000000","2020-02-12T03:05:15.000000000",1133,949.5313]
["2020-02-11T20:05:30.000000000","2020-02-12T03:05:30.000000000",1022,0.01555518]
["2020-02-11T20:05:30.000000000","2020-02-12T03:05:30.000000000",1130,816846819.6694]
["2020-02-11T20:05:45.000000000","2020-02-12T03:05:45.000000000",1021,273.6728]
["2020-02-11T20:05:45.000000000","2020-02-12T03:05:45.000000000",1016,475200.0]
["2020-02-11T20:06:00.000000000","2020-02-12T03:06:00.000000000",1019,14800.050000000001]
["2020-02-11T20:06:00.000000000","2020-02-12T03:06:00.000000000",1018,477556.2]
["2020-02-11T20:06:15.000000000","2020-02-12T03:06:15.000000000",1017,474000.0]
["2020-02-11T20:06:15.000000000","2020-02-12T03:06:15.000000000",1020,2983669.0]
["2020-02-11T20:06:15.000000000","2020-02-12T03:06:15.000000000",1133,951.3937]
["2020-02-11T20:06:30.000000000","2020-02-12T03:06:30.000000000",1022,0.04888771]
["2020-02-11T20:06:30.000000000","2020-02-12T03:06:30.000000000",1130,817502630.1156]
["2020-02-11T20:06:45.000000000","2020-02-12T03:06:45.000000000",1021,274.0305]
["2020-02-11T20:06:45.000000000","2020-02-12T03:06:45.000000000",1016,475100.0]
["2020-02-11T20:07:00.000000000","2020-02-12T03:07:00.000000000",1021,273.9771]
["2020-02-11T20:07:00.000000000","2020-02-12T03:07:00.000000000",1016,475300.0]
["2020-02-11T20:07:15.000000000","2020-02-12T03:07:15.000000000",1021,273.9259]
["2020-02-11T20:07:15.000000000","2020-02-12T03:07:15.000000000",1016,475100.0]
["2020-02-11T20:07:30.000000000","2020-02-12T03:07:30.000000000",1019,14800.050000000001]
["2020-02-11T20:07:30.000000000","2020-02-12T03:07:30.000000000",1018,476087.5]
["2020-02-11T20:07:45.000000000","2020-02-12T03:07:45.000000000",1017,474000.0]
["2020-02-11T20:07:45.000000000","2020-02-12T03:07:45.000000000",1020,2983669.0]
["2020-02-11T20:07:45.000000000","2020-02-12T03:07:45.000000000",1133,951.0063]
["2020-02-11T20:08:00.000000000","2020-02-12T03:08:00.000000000",1022,0.01555518]
["2020-02-11T20:08:00.000000000","2020-02-12T03:08:00.000000000",1130,817363889.5071]
["2020-02-11T20:08:15.000000000","2020-02-12T03:08:15.000000000",1021,274.0103]
["2020-02-11T20:08:15.000000000","2020-02-12T03:08:15.000000000",1016,475400.0]
["2020-02-11T20:08:30.000000000","2020-02-12T03:08:30.000000000",1019,14800.050000000001]
["2020-02-11T20:08:30.000000000","2020-02-12T03:08:30.000000000",1018,476081.2]
["2020-02-11T20:08:45.000000000","2020-02-12T03:08:45.000000000",1017,474000.0]
["2020-02-11T20:08:45.000000000","2020-02-12T03:08:45.000000000",1020,2983669.0]
["2020-02-11T20:08:45.000000000","2020-02-12T03:08:45.000000000",1133,949.6]
["2020-02-11T20:09:00.000000000","2020-02-12T03:09:00.000000000",1022,0.01777735]
["2020-02-11T20:09:00.000000000","2020-02-12T03:09:00.000000000",1130,817105503.7717]
["2020-02-11T20:09:15.000000000","2020-02-12T03:09:15.000000000",1021,273.9126]
["2020-02-11T20:09:15.000000000","2020-02-12T03:09:15.000000000",1016,475000.0]
["2020-02-11T20:09:30.000000000","2020-02-12T03:09:30.000000000",1019,14800.050000000001]
["2020-02-11T20:09:30.000000000","2020-02-12T03:09:30.000000000",1018,475460.39999999997]
["2020-02-11T20:09:45.000000000","2020-02-12T03:09:45.000000000",1017,474000.0]
["2020-02-11T20:09:45.000000000","2020-02-12T03:09:45.000000000",1020,2983669.0]
["2020-02-11T20:09:45.000000000","2020-02-12T03:09:45.000000000",1133,949.5833]
["2020-02-11T20:10:00.000000000","2020-02-12T03:10:00.000000000",1022,0.01777735]
["2020-02-11T20:10:00.000000000","2020-02-12T03:10:00.000000000",1130,817052394.4635]
["2020-02-11T20:10:15.000000000","2020-02-12T03:10:15.000000000",1021,273.826]
["2020-02-11T20:10:15.000000000","2020-02-12T03:10:15.000000000",1016,475200.0]
["2020-02-11T20:10:30.000000000","2020-02-12T03:10:30.000000000",1019,14800.050000000001]
["2020-02-11T20:10:30.000000000","2020-02-12T03:10:30.000000000",1018,475533.3]
["2020-02-11T20:10:45.000000000","2020-02-12T03:10:45.000000000",1017,474000.0]
["2020-02-11T20:10:45.000000000","2020-02-12T03:10:45.000000000",1020,2983669.0]
["2020-02-11T20:10:45.000000000","2020-02-12T03:10:45.000000000",1133,949.7062]
["2020-02-11T20:11:00.000000000","2020-02-12T03:11:00.000000000",1022,0.05333205]
["2020-02-11T20:11:00.000000000","2020-02-12T03:11:00.000000000",1130,817449819.1743]
["2020-02-11T20:11:15.000000000","2020-02-12T03:11:15.000000000",1021,273.9591]
["2020-02-11T20:11:15.000000000","2020-02-12T03:11:15.000000000",1016,475500.0]
["2020-02-11T20:11:30.000000000","2020-02-12T03:11:30.000000000",1019,14800.050000000001]
["2020-02-11T20:11:30.000000000","2020-02-12T03:11:30.000000000",1018,477718.8]
["2020-02-11T20:11:45.000000000","2020-02-12T03:11:45.000000000",1017,474000.0]
["2020-02-11T20:11:45.000000000","2020-02-12T03:11:45.000000000",1020,2983669.0]
["2020-02-11T20:11:45.000000000","2020-02-12T03:11:45.000000000",1133,949.3438]
["2020-02-11T20:12:00.000000000","2020-02-12T03:12:00.000000000",1022,0.03333253]
["2020-02-11T20:12:00.000000000","2020-02-12T03:12:00.000000000",1130,817058958.5353]
["2020-02-11T20:12:15.000000000","2020-02-12T03:12:15.000000000",1021,273.8947]
["2020-02-11T20:12:15.000000000","2020-02-12T03:12:15.000000000",1016,475500.0]
["2020-02-11T20:12:30.000000000","2020-02-12T03:12:30.000000000",1019,14800.050000000001]
["2020-02-11T20:12:30.000000000","2020-02-12T03:12:30.000000000",1018,477770.8]
["2020-02-11T20:12:45.000000000","2020-02-12T03:12:45.000000000",1017,476000.0]
["2020-02-11T20:12:45.000000000","2020-02-12T03:12:45.000000000",1020,2983669.0]
["2020-02-11T20:12:45.000000000","2020-02-12T03:12:45.000000000",1133,953.6406]
["2020-02-11T20:13:00.000000000","2020-02-12T03:13:00.000000000",1020,2983669.0]
["2020-02-11T20:13:15.000000000","2020-02-12T03:13:15.000000000",1017,474000.0]
["2020-02-11T20:13:15.000000000","2020-02-12T03:13:15.000000000",1020,2983669.0]
["2020-02-11T20:13:15.000000000","2020-02-12T03:13:15.000000000",1133,951.6875]
["2020-02-11T20:13:30.000000000","2020-02-12T03:13:30.000000000",1022,0.0999976]
["2020-02-11T20:13:30.000000000","2020-02-12T03:13:30.000000000",1130,817204859.9494]
["2020-02-11T20:13:45.000000000","2020-02-12T03:13:45.000000000",1021,273.9814]
["2020-02-11T20:13:45.000000000","2020-02-12T03:13:45.000000000",1016,475800.0]
["2020-02-11T20:14:00.000000000","2020-02-12T03:14:00.000000000",1019,14800.050000000001]
["2020-02-11T20:14:00.000000000","2020-02-12T03:14:00.000000000",1018,477283.3]
["2020-02-11T20:14:15.000000000","2020-02-12T03:14:15.000000000",1017,474266.7]
["2020-02-11T20:14:15.000000000","2020-02-12T03:14:15.000000000",1020,2983669.0]
["2020-02-11T20:14:15.000000000","2020-02-12T03:14:15.000000000",1133,951.9938]
["2020-02-11T20:14:30.000000000","2020-02-12T03:14:30.000000000",1022,0.04888771]
["2020-02-11T20:14:30.000000000","2020-02-12T03:14:30.000000000",1130,817953164.1346]
["2020-02-11T20:14:45.000000000","2020-02-12T03:14:45.000000000",1021,274.0702]
["2020-02-11T20:14:45.000000000","2020-02-12T03:14:45.000000000",1016,475500.0]
["2020-02-11T20:15:00.000000000","2020-02-12T03:15:00.000000000",1019,14800.050000000001]
["2020-02-11T20:15:00.000000000","2020-02-12T03:15:00.000000000",1018,477812.5]
["2020-02-11T20:15:15.000000000","2020-02-12T03:15:15.000000000",1017,476000.0]
["2020-02-11T20:15:15.000000000","2020-02-12T03:15:15.000000000",1020,2983669.0]
["2020-02-11T20:15:30.000000000","2020-02-12T03:15:30.000000000",1019,14800.050000000001]
["2020-02-11T20:15:30.000000000","2020-02-12T03:15:30.000000000",1018,477593.8]
["2020-02-11T20:15:45.000000000","2020-02-12T03:15:45.000000000",1017,476000.0]
["2020-02-11T20:15:45.000000000","2020-02-12T03:15:45.000000000",1020,2983669.0]
["2020-02-11T20:15:45.000000000","2020-02-12T03:15:45.000000000",1133,953.7771]
["2020-02-11T20:16:00.000000000","2020-02-12T03:16:00.000000000",1022,0.0355547]
["2020-02-11T20:16:00.000000000","2020-02-12T03:16:00.000000000",1130,817906917.2651]
["2020-02-11T20:16:15.000000000","2020-02-12T03:16:15.000000000",1021,274.23]
["2020-02-11T20:16:15.000000000","2020-02-12T03:16:15.000000000",1016,475600.0]
["2020-02-11T20:16:30.000000000","2020-02-12T03:16:30.000000000",1019,14800.050000000001]
["2020-02-11T20:16:30.000000000","2020-02-12T03:16:30.000000000",1018,477614.6]
["2020-02-11T20:16:45.000000000","2020-02-12T03:16:45.000000000",1017,474000.0]
["2020-02-11T20:16:45.000000000","2020-02-12T03:16:45.000000000",1020,2983669.0]
["2020-02-11T20:16:45.000000000","2020-02-12T03:16:45.000000000",1133,951.4167]
["2020-02-11T20:17:00.000000000","2020-02-12T03:17:00.000000000",1022,0.0999976]
["2020-02-11T20:17:00.000000000","2020-02-12T03:17:00.000000000",1130,816608722.8832]
["2020-02-11T20:17:15.000000000","2020-02-12T03:17:15.000000000",1021,273.8703]
["2020-02-11T20:17:15.000000000","2020-02-12T03:17:15.000000000",1016,475500.0]
["2020-02-11T20:17:30.000000000","2020-02-12T03:17:30.000000000",1019,14800.050000000001]
["2020-02-11T20:17:30.000000000","2020-02-12T03:17:30.000000000",1018,477812.5]
["2020-02-11T20:17:45.000000000","2020-02-12T03:17:45.000000000",1017,476000.0]
["2020-02-11T20:17:45.000000000","2020-02-12T03:17:45.000000000",1020,2983669.0]
["2020-02-11T20:17:45.000000000","2020-02-12T03:17:45.000000000",1133,953.8813]
["2020-02-11T20:18:00.000000000","2020-02-12T03:18:00.000000000",1022,0.08222024]
["2020-02-11T20:18:00.000000000","2020-02-12T03:18:00.000000000",1130,817999709.371]
["2020-02-11T20:18:15.000000000","2020-02-12T03:18:15.000000000",1021,274.2299]
["2020-02-11T20:18:15.000000000","2020-02-12T03:18:15.000000000",1016,475900.0]
["2020-02-11T20:18:30.000000000","2020-02-12T03:18:30.000000000",1019,14800.050000000001]
["2020-02-11T20:18:30.000000000","2020-02-12T03:18:30.000000000",1018,477789.60000000003]
["2020-02-11T20:18:45.000000000","2020-02-12T03:18:45.000000000",1017,475733.3]
["2020-02-11T20:18:45.000000000","2020-02-12T03:18:45.000000000",1020,2983669.0]
["2020-02-11T20:18:45.000000000","2020-02-12T03:18:45.000000000",1133,952.2541]
["2020-02-11T20:19:00.000000000","2020-02-12T03:19:00.000000000",1022,0.04888771]
["2020-02-11T20:19:00.000000000","2020-02-12T03:19:00.000000000",1130,818006273.4428]
["2020-02-11T20:19:15.000000000","2020-02-12T03:19:15.000000000",1021,274.1923]
["2020-02-11T20:19:15.000000000","2020-02-12T03:19:15.000000000",1016,475700.0]
["2020-02-11T20:19:30.000000000","2020-02-12T03:19:30.000000000",1019,14800.050000000001]
["2020-02-11T20:19:30.000000000","2020-02-12T03:19:30.000000000",1018,477781.3]
["2020-02-11T20:19:45.000000000","2020-02-12T03:19:45.000000000",1017,474266.7]
["2020-02-11T20:19:45.000000000","2020-02-12T03:19:45.000000000",1020,2983669.0]
["2020-02-11T20:19:45.000000000","2020-02-12T03:19:45.000000000",1133,950.423]
["2020-02-11T20:20:00.000000000","2020-02-12T03:20:00.000000000",1022,0.01555518]
["2020-02-11T20:20:00.000000000","2020-02-12T03:20:00.000000000",1130,818211549.87]
["2020-02-11T20:20:15.000000000","2020-02-12T03:20:15.000000000",1021,274.3277]
["2020-02-11T20:20:15.000000000","2020-02-12T03:20:15.000000000",1016,475600.0]
["2020-02-11T20:20:30.000000000","2020-02-12T03:20:30.000000000",1019,14800.050000000001]
["2020-02-11T20:20:30.000000000","2020-02-12T03:20:30.000000000",1018,477968.8]
["2020-02-11T20:20:45.000000000","2020-02-12T03:20:45.000000000",1017,474000.0]
["2020-02-11T20:20:45.000000000","2020-02-12T03:20:45.000000000",1020,2983669.0]
["2020-02-11T20:20:45.000000000","2020-02-12T03:20:45.000000000",1133,950.5938]
["2020-02-11T20:21:00.000000000","2020-02-12T03:21:00.000000000",1022,0.03111036]
["2020-02-11T20:21:00.000000000","2020-02-12T03:21:00.000000000",1130,818065946.8228]
["2020-02-11T20:21:15.000000000","2020-02-12T03:21:15.000000000",1021,274.2589]
["2020-02-11T20:21:15.000000000","2020-02-12T03:21:15.000000000",1016,475500.0]
["2020-02-11T20:21:30.000000000","2020-02-12T03:21:30.000000000",1019,14800.050000000001]
["2020-02-11T20:21:30.000000000","2020-02-12T03:21:30.000000000",1018,477912.5]
["2020-02-11T20:21:45.000000000","2020-02-12T03:21:45.000000000",1017,474000.0]
["2020-02-11T20:21:45.000000000","2020-02-12T03:21:45.000000000",1020,2983669.0]
["2020-02-11T20:21:45.000000000","2020-02-12T03:21:45.000000000",1133,951.8229]
["2020-02-11T20:22:00.000000000","2020-02-12T03:22:00.000000000",1022,0.03111036]
["2020-02-11T20:22:00.000000000","2020-02-12T03:22:00.000000000",1130,817695076.7661]
["2020-02-11T20:22:15.000000000","2020-02-12T03:22:15.000000000",1021,274.008]
["2020-02-11T20:22:15.000000000","2020-02-12T03:22:15.000000000",1016,475400.0]
["2020-02-11T20:22:30.000000000","2020-02-12T03:22:30.000000000",1019,14800.050000000001]
["2020-02-11T20:22:30.000000000","2020-02-12T03:22:30.000000000",1018,477650.0]
["2020-02-11T20:22:45.000000000","2020-02-12T03:22:45.000000000",1017,474000.0]
["2020-02-11T20:22:45.000000000","2020-02-12T03:22:45.000000000",1020,2983669.0]
["2020-02-11T20:22:45.000000000","2020-02-12T03:22:45.000000000",1133,951.7478]
["2020-02-11T20:23:00.000000000","2020-02-12T03:23:00.000000000",1022,0.0999976]
["2020-02-11T20:23:00.000000000","2020-02-12T03:23:00.000000000",1130,817661659.6733]
["2020-02-11T20:23:15.000000000","2020-02-12T03:23:15.000000000",1021,274.0543]
["2020-02-11T20:23:15.000000000","2020-02-12T03:23:15.000000000",1016,475300.0]
["2020-02-11T20:23:30.000000000","2020-02-12T03:23:30.000000000",1019,14800.050000000001]
["2020-02-11T20:23:30.000000000","2020-02-12T03:23:30.000000000",1018,475312.5]
["2020-02-11T20:23:45.000000000","2020-02-12T03:23:45.000000000",1017,474000.0]
["2020-02-11T20:23:45.000000000","2020-02-12T03:23:45.000000000",1020,2983669.0]
["2020-02-11T20:23:45.000000000","2020-02-12T03:23:45.000000000",1133,951.0083]
["2020-02-11T20:24:00.000000000","2020-02-12T03:24:00.000000000",1022,0.04888771]
["2020-02-11T20:24:00.000000000","2020-02-12T03:24:00.000000000",1130,817204859.9494]
["2020-02-11T20:24:15.000000000","2020-02-12T03:24:15.000000000",1021,274.0546]
["2020-02-11T20:24:15.000000000","2020-02-12T03:24:15.000000000",1016,475400.0]
["2020-02-11T20:24:30.000000000","2020-02-12T03:24:30.000000000",1019,14800.050000000001]
["2020-02-11T20:24:30.000000000","2020-02-12T03:24:30.000000000",1018,477733.3]
["2020-02-11T20:24:45.000000000","2020-02-12T03:24:45.000000000",1017,474000.0]
["2020-02-11T20:24:45.000000000","2020-02-12T03:24:45.000000000",1020,2983669.0]
["2020-02-11T20:24:45.000000000","2020-02-12T03:24:45.000000000",1133,951.8417]
["2020-02-11T20:25:00.000000000","2020-02-12T03:25:00.000000000",1022,0.03333253]
["2020-02-11T20:25:00.000000000","2020-02-12T03:25:00.000000000",1130,817533361.9063]
["2020-02-11T20:25:15.000000000","2020-02-12T03:25:15.000000000",1021,274.0147]
["2020-02-11T20:25:15.000000000","2020-02-12T03:25:15.000000000",1016,475600.0]
["2020-02-11T20:25:30.000000000","2020-02-12T03:25:30.000000000",1019,14800.050000000001]
["2020-02-11T20:25:30.000000000","2020-02-12T03:25:30.000000000",1018,477679.19999999995]
["2020-02-11T20:25:45.000000000","2020-02-12T03:25:45.000000000",1017,476000.0]
["2020-02-11T20:25:45.000000000","2020-02-12T03:25:45.000000000",1020,2983669.0]
["2020-02-11T20:25:45.000000000","2020-02-12T03:25:45.000000000",1133,953.6521]
["2020-02-11T20:26:00.000000000","2020-02-12T03:26:00.000000000",1022,0.06666507]
["2020-02-11T20:26:00.000000000","2020-02-12T03:26:00.000000000",1130,817847243.8851]
["2020-02-11T20:26:15.000000000","2020-02-12T03:26:15.000000000",1021,274.1102]
["2020-02-11T20:26:15.000000000","2020-02-12T03:26:15.000000000",1016,475900.0]
["2020-02-11T20:26:30.000000000","2020-02-12T03:26:30.000000000",1019,14800.050000000001]
["2020-02-11T20:26:30.000000000","2020-02-12T03:26:30.000000000",1018,477745.8]
["2020-02-11T20:26:45.000000000","2020-02-12T03:26:45.000000000",1017,476000.0]
["2020-02-11T20:26:45.000000000","2020-02-12T03:26:45.000000000",1020,2983669.0]
["2020-02-11T20:26:45.000000000","2020-02-12T03:26:45.000000000",1133,953.7104]
["2020-02-11T20:27:00.000000000","2020-02-12T03:27:00.000000000",1022,0.03333253]
["2020-02-11T20:27:00.000000000","2020-02-12T03:27:00.000000000",1130,818099065.5487]
["2020-02-11T20:27:15.000000000","2020-02-12T03:27:15.000000000",1021,274.1923]
["2020-02-11T20:27:15.000000000","2020-02-12T03:27:15.000000000",1016,476200.0]
["2020-02-11T20:27:30.000000000","2020-02-12T03:27:30.000000000",1019,14800.050000000001]
["2020-02-11T20:27:30.000000000","2020-02-12T03:27:30.000000000",1018,477866.69999999995]
["2020-02-11T20:27:45.000000000","2020-02-12T03:27:45.000000000",1017,476000.0]
["2020-02-11T20:27:45.000000000","2020-02-12T03:27:45.000000000",1020,2983669.0]
["2020-02-11T20:27:45.000000000","2020-02-12T03:27:45.000000000",1133,952.6146]
["2020-02-11T20:28:00.000000000","2020-02-12T03:28:00.000000000",1022,0.06888723]
["2020-02-11T20:28:00.000000000","2020-02-12T03:28:00.000000000",1130,818662083.889]
["2020-02-11T20:28:15.000000000","2020-02-12T03:28:15.000000000",1021,274.3877]
["2020-02-11T20:28:15.000000000","2020-02-12T03:28:15.000000000",1016,476100.0]
["2020-02-11T20:28:30.000000000","2020-02-12T03:28:30.000000000",1019,14800.050000000001]
["2020-02-11T20:28:30.000000000","2020-02-12T03:28:30.000000000",1018,477650.0]
["2020-02-11T20:28:45.000000000","2020-02-12T03:28:45.000000000",1017,476000.0]
["2020-02-11T20:28:45.000000000","2020-02-12T03:28:45.000000000",1020,2983669.0]
["2020-02-11T20:28:45.000000000","2020-02-12T03:28:45.000000000",1133,953.6938]
["2020-02-11T20:29:00.000000000","2020-02-12T03:29:00.000000000",1022,0.06888723]
["2020-02-11T20:29:00.000000000","2020-02-12T03:29:00.000000000",1130,818085639.0382]
["2020-02-11T20:29:15.000000000","2020-02-12T03:29:15.000000000",1021,274.1612]
["2020-02-11T20:29:15.000000000","2020-02-12T03:29:15.000000000",1016,475700.0]
["2020-02-11T20:29:30.000000000","2020-02-12T03:29:30.000000000",1019,14800.050000000001]
["2020-02-11T20:29:30.000000000","2020-02-12T03:29:30.000000000",1018,477629.2]
["2020-02-11T20:29:45.000000000","2020-02-12T03:29:45.000000000",1017,476000.0]
["2020-02-11T20:29:45.000000000","2020-02-12T03:29:45.000000000",1020,2983669.0]
["2020-02-11T20:29:45.000000000","2020-02-12T03:29:45.000000000",1133,953.7104]
["2020-02-11T20:30:00.000000000","2020-02-12T03:30:00.000000000",1022,0.04888771]
["2020-02-11T20:30:00.000000000","2020-02-12T03:30:00.000000000",1130,817807561.0874]
["2020-02-11T20:30:15.000000000","2020-02-12T03:30:15.000000000",1021,274.1789]
["2020-02-11T20:30:15.000000000","2020-02-12T03:30:15.000000000",1016,476000.0]
["2020-02-11T20:30:30.000000000","2020-02-12T03:30:30.000000000",1019,14800.050000000001]
["2020-02-11T20:30:30.000000000","2020-02-12T03:30:30.000000000",1018,477656.3]
["2020-02-11T20:30:45.000000000","2020-02-12T03:30:45.000000000",1017,476000.0]
["2020-02-11T20:30:45.000000000","2020-02-12T03:30:45.000000000",1020,2983669.0]
["2020-02-11T20:30:45.000000000","2020-02-12T03:30:45.000000000",1133,953.6563]
["2020-02-11T20:31:00.000000000","2020-02-12T03:31:00.000000000",1022,0.04888771]
["2020-02-11T20:31:00.000000000","2020-02-12T03:31:00.000000000",1130,817999709.371]
["2020-02-11T20:31:15.000000000","2020-02-12T03:31:15.000000000",1021,274.159]
["2020-02-11T20:31:15.000000000","2020-02-12T03:31:15.000000000",1016,476000.0]
["2020-02-11T20:31:30.000000000","2020-02-12T03:31:30.000000000",1019,14800.050000000001]
["2020-02-11T20:31:30.000000000","2020-02-12T03:31:30.000000000",1018,477714.60000000003]
["2020-02-11T20:31:45.000000000","2020-02-12T03:31:45.000000000",1017,476000.0]
["2020-02-11T20:31:45.000000000","2020-02-12T03:31:45.000000000",1020,2983669.0]
["2020-02-11T20:31:45.000000000","2020-02-12T03:31:45.000000000",1133,953.7125]
["2020-02-11T20:32:00.000000000","2020-02-12T03:32:00.000000000",1022,0.01555518]
["2020-02-11T20:32:00.000000000","2020-02-12T03:32:00.000000000",1130,818112193.6923]
["2020-02-11T20:32:15.000000000","2020-02-12T03:32:15.000000000",1021,274.2233]
["2020-02-11T20:32:15.000000000","2020-02-12T03:32:15.000000000",1016,476200.0]
["2020-02-11T20:32:30.000000000","2020-02-12T03:32:30.000000000",1019,14800.050000000001]
["2020-02-11T20:32:30.000000000","2020-02-12T03:32:30.000000000",1018,477443.8]
["2020-02-11T20:32:45.000000000","2020-02-12T03:32:45.000000000",1017,476000.0]
["2020-02-11T20:32:45.000000000","2020-02-12T03:32:45.000000000",1020,2983669.0]
["2020-02-11T20:32:45.000000000","2020-02-12T03:32:45.000000000",1133,953.5042]
["2020-02-11T20:33:00.000000000","2020-02-12T03:33:00.000000000",1022,0.0355547]
["2020-02-11T20:33:00.000000000","2020-02-12T03:33:00.000000000",1130,817900054.8264]
["2020-02-11T20:33:15.000000000","2020-02-12T03:33:15.000000000",1021,274.1435]
["2020-02-11T20:33:15.000000000","2020-02-12T03:33:15.000000000",1016,476300.0]
["2020-02-11T20:33:30.000000000","2020-02-12T03:33:30.000000000",1019,14800.050000000001]
["2020-02-11T20:33:30.000000000","2020-02-12T03:33:30.000000000",1018,477643.7]
["2020-02-11T20:33:45.000000000","2020-02-12T03:33:45.000000000",1017,476000.0]
["2020-02-11T20:33:45.000000000","2020-02-12T03:33:45.000000000",1020,2983669.0]
["2020-02-11T20:33:45.000000000","2020-02-12T03:33:45.000000000",1133,953.5938]
["2020-02-11T20:34:00.000000000","2020-02-12T03:34:00.000000000",1022,0.06666507]
["2020-02-11T20:34:00.000000000","2020-02-12T03:34:00.000000000",1130,818000007.7379]
["2020-02-11T20:34:15.000000000","2020-02-12T03:34:15.000000000",1021,274.2122]
["2020-02-11T20:34:15.000000000","2020-02-12T03:34:15.000000000",1016,476000.0]
["2020-02-11T20:34:30.000000000","2020-02-12T03:34:30.000000000",1019,14800.050000000001]
["2020-02-11T20:34:30.000000000","2020-02-12T03:34:30.000000000",1018,476497.9]
["2020-02-11T20:34:45.000000000","2020-02-12T03:34:45.000000000",1017,476000.0]
["2020-02-11T20:34:45.000000000","2020-02-12T03:34:45.000000000",1020,2983669.0]
["2020-02-11T20:34:45.000000000","2020-02-12T03:34:45.000000000",1133,953.2458]
["2020-02-11T20:35:00.000000000","2020-02-12T03:35:00.000000000",1022,0.06666507]
["2020-02-11T20:35:00.000000000","2020-02-12T03:35:00.000000000",1130,818198123.3595]
["2020-02-11T20:35:15.000000000","2020-02-12T03:35:15.000000000",1021,274.2256]
["2020-02-11T20:35:15.000000000","2020-02-12T03:35:15.000000000",1016,476000.0]
["2020-02-11T20:35:30.000000000","2020-02-12T03:35:30.000000000",1019,14800.050000000001]
["2020-02-11T20:35:30.000000000","2020-02-12T03:35:30.000000000",1018,477593.8]
["2020-02-11T20:35:45.000000000","2020-02-12T03:35:45.000000000",1017,476000.0]
["2020-02-11T20:35:45.000000000","2020-02-12T03:35:45.000000000",1020,2983669.0]
["2020-02-11T20:35:45.000000000","2020-02-12T03:35:45.000000000",1133,953.7208]
["2020-02-11T20:36:00.000000000","2020-02-12T03:36:00.000000000",1022,0.0]
["2020-02-11T20:36:00.000000000","2020-02-12T03:36:00.000000000",1130,817886926.6828]
["2020-02-11T20:36:15.000000000","2020-02-12T03:36:15.000000000",1021,274.0768]
["2020-02-11T20:36:15.000000000","2020-02-12T03:36:15.000000000",1016,475900.0]
["2020-02-11T20:36:30.000000000","2020-02-12T03:36:30.000000000",1019,14800.050000000001]
["2020-02-11T20:36:30.000000000","2020-02-12T03:36:30.000000000",1018,476366.69999999995]
["2020-02-11T20:36:45.000000000","2020-02-12T03:36:45.000000000",1017,476000.0]
["2020-02-11T20:36:45.000000000","2020-02-12T03:36:45.000000000",1020,2983669.0]
["2020-02-11T20:36:45.000000000","2020-02-12T03:36:45.000000000",1133,953.2146]
["2020-02-11T20:37:00.000000000","2020-02-12T03:37:00.000000000",1022,0.0644429]
["2020-02-11T20:37:00.000000000","2020-02-12T03:37:00.000000000",1130,818131885.9077]
["2020-02-11T20:37:15.000000000","2020-02-12T03:37:15.000000000",1021,274.2018]
["2020-02-11T20:37:15.000000000","2020-02-12T03:37:15.000000000",1016,476100.0]
["2020-02-11T20:37:30.000000000","2020-02-12T03:37:30.000000000",1019,14800.050000000001]
["2020-02-11T20:37:30.000000000","2020-02-12T03:37:30.000000000",1018,477687.5]
["2020-02-11T20:37:45.000000000","2020-02-12T03:37:45.000000000",1017,476000.0]
["2020-02-11T20:37:45.000000000","2020-02-12T03:37:45.000000000",1020,2983669.0]
["2020-02-11T20:37:45.000000000","2020-02-12T03:37:45.000000000",1133,953.6875]
["2020-02-11T20:38:00.000000000","2020-02-12T03:38:00.000000000",1022,0.0999976]
["2020-02-11T20:38:00.000000000","2020-02-12T03:38:00.000000000",1130,818085639.0382]
["2020-02-11T20:38:15.000000000","2020-02-12T03:38:15.000000000",1021,274.1256]
["2020-02-11T20:38:15.000000000","2020-02-12T03:38:15.000000000",1016,475800.0]
["2020-02-11T20:38:30.000000000","2020-02-12T03:38:30.000000000",1019,14800.050000000001]
["2020-02-11T20:38:30.000000000","2020-02-12T03:38:30.000000000",1018,476581.2]
["2020-02-11T20:38:45.000000000","2020-02-12T03:38:45.000000000",1017,476000.0]
["2020-02-11T20:38:45.000000000","2020-02-12T03:38:45.000000000",1020,2983669.0]
["2020-02-11T20:38:45.000000000","2020-02-12T03:38:45.000000000",1133,953.325]
["2020-02-11T20:39:00.000000000","2020-02-12T03:39:00.000000000",1022,0.05110988]
["2020-02-11T20:39:00.000000000","2020-02-12T03:39:00.000000000",1130,818191559.2877]
["2020-02-11T20:39:15.000000000","2020-02-12T03:39:15.000000000",1021,274.2303]
["2020-02-11T20:39:15.000000000","2020-02-12T03:39:15.000000000",1016,476200.0]
["2020-02-11T20:39:30.000000000","2020-02-12T03:39:30.000000000",1019,14800.050000000001]
["2020-02-11T20:39:30.000000000","2020-02-12T03:39:30.000000000",1018,476281.3]
["2020-02-11T20:39:45.000000000","2020-02-12T03:39:45.000000000",1017,476000.0]
["2020-02-11T20:39:45.000000000","2020-02-12T03:39:45.000000000",1020,2983669.0]
["2020-02-11T20:39:45.000000000","2020-02-12T03:39:45.000000000",1133,952.4188]
["2020-02-11T20:40:00.000000000","2020-02-12T03:40:00.000000000",1022,0.04888771]
["2020-02-11T20:40:00.000000000","2020-02-12T03:40:00.000000000",1130,818602410.509]
["2020-02-11T20:40:15.000000000","2020-02-12T03:40:15.000000000",1021,274.3921]
["2020-02-11T20:40:15.000000000","2020-02-12T03:40:15.000000000",1016,475900.0]
["2020-02-11T20:40:30.000000000","2020-02-12T03:40:30.000000000",1019,14800.050000000001]
["2020-02-11T20:40:30.000000000","2020-02-12T03:40:30.000000000",1018,476197.9]
["2020-02-11T20:40:45.000000000","2020-02-12T03:40:45.000000000",1017,476000.0]
["2020-02-11T20:40:45.000000000","2020-02-12T03:40:45.000000000",1020,2983669.0]
["2020-02-11T20:40:45.000000000","2020-02-12T03:40:45.000000000",1133,953.4396]
["2020-02-11T20:41:00.000000000","2020-02-12T03:41:00.000000000",1022,0.01555518]
["2020-02-11T20:41:00.000000000","2020-02-12T03:41:00.000000000",1130,818483362.1159]
["2020-02-11T20:41:15.000000000","2020-02-12T03:41:15.000000000",1021,274.4187]
["2020-02-11T20:41:15.000000000","2020-02-12T03:41:15.000000000",1016,476100.0]
["2020-02-11T20:41:30.000000000","2020-02-12T03:41:30.000000000",1019,14800.050000000001]
["2020-02-11T20:41:30.000000000","2020-02-12T03:41:30.000000000",1018,476250.0]
["2020-02-11T20:41:45.000000000","2020-02-12T03:41:45.000000000",1017,476000.0]
["2020-02-11T20:41:45.000000000","2020-02-12T03:41:45.000000000",1020,2983669.0]
["2020-02-11T20:41:45.000000000","2020-02-12T03:41:45.000000000",1133,952.2729]
["2020-02-11T20:42:00.000000000","2020-02-12T03:42:00.000000000",1022,0.06666507]
["2020-02-11T20:42:00.000000000","2020-02-12T03:42:00.000000000",1130,818860497.8775]
["2020-02-11T20:42:15.000000000","2020-02-12T03:42:15.000000000",1021,274.4009]
["2020-02-11T20:42:15.000000000","2020-02-12T03:42:15.000000000",1016,475900.0]
["2020-02-11T20:42:30.000000000","2020-02-12T03:42:30.000000000",1019,14800.050000000001]
["2020-02-11T20:42:30.000000000","2020-02-12T03:42:30.000000000",1018,476220.8]
["2020-02-11T20:42:45.000000000","2020-02-12T03:42:45.000000000",1017,476000.0]
["2020-02-11T20:42:45.000000000","2020-02-12T03:42:45.000000000",1020,2983669.0]
["2020-02-11T20:42:45.000000000","2020-02-12T03:42:45.000000000",1133,952.1384]
["2020-02-11T20:43:00.000000000","2020-02-12T03:43:00.000000000",1022,0.0644429]
["2020-02-11T20:43:00.000000000","2020-02-12T03:43:00.000000000",1130,818801122.8644]
["2020-02-11T20:43:15.000000000","2020-02-12T03:43:15.000000000",1021,274.4587]
["2020-02-11T20:43:15.000000000","2020-02-12T03:43:15.000000000",1016,476200.0]
["2020-02-11T20:43:30.000000000","2020-02-12T03:43:30.000000000",1019,14800.050000000001]
["2020-02-11T20:43:30.000000000","2020-02-12T03:43:30.000000000",1018,476125.0]
["2020-02-11T20:43:45.000000000","2020-02-12T03:43:45.000000000",1017,476000.0]
["2020-02-11T20:43:45.000000000","2020-02-12T03:43:45.000000000",1020,2983669.0]
["2020-02-11T20:43:45.000000000","2020-02-12T03:43:45.000000000",1133,952.2396]
["2020-02-11T20:44:00.000000000","2020-02-12T03:44:00.000000000",1022,0.03333253]
["2020-02-11T20:44:00.000000000","2020-02-12T03:44:00.000000000",1130,818675212.0326]
["2020-02-11T20:44:15.000000000","2020-02-12T03:44:15.000000000",1021,274.3988]
["2020-02-11T20:44:15.000000000","2020-02-12T03:44:15.000000000",1016,475800.0]
["2020-02-11T20:44:30.000000000","2020-02-12T03:44:30.000000000",1019,14800.050000000001]
["2020-02-11T20:44:30.000000000","2020-02-12T03:44:30.000000000",1018,477804.19999999995]
["2020-02-11T20:44:45.000000000","2020-02-12T03:44:45.000000000",1017,476000.0]
["2020-02-11T20:44:45.000000000","2020-02-12T03:44:45.000000000",1020,2983669.0]
["2020-02-11T20:44:45.000000000","2020-02-12T03:44:45.000000000",1133,953.9271]
["2020-02-11T20:45:00.000000000","2020-02-12T03:45:00.000000000",1022,0.0644429]
["2020-02-11T20:45:00.000000000","2020-02-12T03:45:00.000000000",1130,818628666.7962]
["2020-02-11T20:45:15.000000000","2020-02-12T03:45:15.000000000",1021,274.2921]
["2020-02-11T20:45:15.000000000","2020-02-12T03:45:15.000000000",1016,476100.0]
["2020-02-11T20:45:30.000000000","2020-02-12T03:45:30.000000000",1019,14800.050000000001]
["2020-02-11T20:45:30.000000000","2020-02-12T03:45:30.000000000",1018,476062.5]
["2020-02-11T20:45:45.000000000","2020-02-12T03:45:45.000000000",1017,476000.0]
["2020-02-11T20:45:45.000000000","2020-02-12T03:45:45.000000000",1020,2983669.0]
["2020-02-11T20:45:45.000000000","2020-02-12T03:45:45.000000000",1133,952.2]
["2020-02-11T20:46:00.000000000","2020-02-12T03:46:00.000000000",1022,0.04888771]
["2020-02-11T20:46:00.000000000","2020-02-12T03:46:00.000000000",1130,818635230.868]
["2020-02-11T20:46:15.000000000","2020-02-12T03:46:15.000000000",1021,274.2721]
["2020-02-11T20:46:15.000000000","2020-02-12T03:46:15.000000000",1016,476200.0]
["2020-02-11T20:46:30.000000000","2020-02-12T03:46:30.000000000",1019,14800.050000000001]
["2020-02-11T20:46:30.000000000","2020-02-12T03:46:30.000000000",1018,476056.2]
["2020-02-11T20:46:45.000000000","2020-02-12T03:46:45.000000000",1017,476000.0]
["2020-02-11T20:46:45.000000000","2020-02-12T03:46:45.000000000",1020,2983669.0]
["2020-02-11T20:46:45.000000000","2020-02-12T03:46:45.000000000",1133,952.3979]
["2020-02-11T20:47:00.000000000","2020-02-12T03:47:00.000000000",1022,0.03111036]
["2020-02-11T20:47:00.000000000","2020-02-12T03:47:00.000000000",1130,818377143.4995]
["2020-02-11T20:47:15.000000000","2020-02-12T03:47:15.000000000",1021,274.4254]
["2020-02-11T20:47:15.000000000","2020-02-12T03:47:15.000000000",1016,475600.0]
["2020-02-11T20:47:30.000000000","2020-02-12T03:47:30.000000000",1019,14800.050000000001]
["2020-02-11T20:47:30.000000000","2020-02-12T03:47:30.000000000",1018,476056.2]
["2020-02-11T20:47:45.000000000","2020-02-12T03:47:45.000000000",1017,474000.0]
["2020-02-11T20:47:45.000000000","2020-02-12T03:47:45.000000000",1020,2983669.0]
["2020-02-11T20:47:45.000000000","2020-02-12T03:47:45.000000000",1133,951.4521]
["2020-02-11T20:48:00.000000000","2020-02-12T03:48:00.000000000",1022,0.0644429]
["2020-02-11T20:48:00.000000000","2020-02-12T03:48:00.000000000",1130,818403698.1536]
["2020-02-11T20:48:15.000000000","2020-02-12T03:48:15.000000000",1021,274.2189]
["2020-02-11T20:48:15.000000000","2020-02-12T03:48:15.000000000",1016,475800.0]
["2020-02-11T20:48:30.000000000","2020-02-12T03:48:30.000000000",1019,14800.050000000001]
["2020-02-11T20:48:30.000000000","2020-02-12T03:48:30.000000000",1018,476475.0]
["2020-02-11T20:48:45.000000000","2020-02-12T03:48:45.000000000",1017,476000.0]
["2020-02-11T20:48:45.000000000","2020-02-12T03:48:45.000000000",1020,2983669.0]
["2020-02-11T20:48:45.000000000","2020-02-12T03:48:45.000000000",1133,952.1604]
["2020-02-11T20:49:00.000000000","2020-02-12T03:49:00.000000000",1022,0.05333205]
["2020-02-11T20:49:00.000000000","2020-02-12T03:49:00.000000000",1130,818695202.6149]
["2020-02-11T20:49:15.000000000","2020-02-12T03:49:15.000000000",1021,274.3743]
["2020-02-11T20:49:15.000000000","2020-02-12T03:49:15.000000000",1016,475900.0]
["2020-02-11T20:49:30.000000000","2020-02-12T03:49:30.000000000",1019,14800.050000000001]
["2020-02-11T20:49:30.000000000","2020-02-12T03:49:30.000000000",1018,476104.2]
["2020-02-11T20:49:45.000000000","2020-02-12T03:49:45.000000000",1017,476000.0]
["2020-02-11T20:49:45.000000000","2020-02-12T03:49:45.000000000",1020,2983669.0]
["2020-02-11T20:49:45.000000000","2020-02-12T03:49:45.000000000",1133,952.1542]
["2020-02-11T20:50:00.000000000","2020-02-12T03:50:00.000000000",1022,0.08444241]
["2020-02-11T20:50:00.000000000","2020-02-12T03:50:00.000000000",1130,818642093.3067]
["2020-02-11T20:50:15.000000000","2020-02-12T03:50:15.000000000",1021,274.3765]
["2020-02-11T20:50:15.000000000","2020-02-12T03:50:15.000000000",1016,476300.0]
["2020-02-11T20:50:30.000000000","2020-02-12T03:50:30.000000000",1019,14800.050000000001]
["2020-02-11T20:50:30.000000000","2020-02-12T03:50:30.000000000",1018,476312.5]
["2020-02-11T20:50:45.000000000","2020-02-12T03:50:45.000000000",1017,476000.0]
["2020-02-11T20:50:45.000000000","2020-02-12T03:50:45.000000000",1020,2983669.0]
["2020-02-11T20:50:45.000000000","2020-02-12T03:50:45.000000000",1133,952.4042]
["2020-02-11T20:51:00.000000000","2020-02-12T03:51:00.000000000",1022,0.0]
["2020-02-11T20:51:00.000000000","2020-02-12T03:51:00.000000000",1130,818695202.6149]
["2020-02-11T20:51:15.000000000","2020-02-12T03:51:15.000000000",1021,274.4276]
["2020-02-11T20:51:15.000000000","2020-02-12T03:51:15.000000000",1016,476300.0]
["2020-02-11T20:51:30.000000000","2020-02-12T03:51:30.000000000",1019,14800.050000000001]
["2020-02-11T20:51:30.000000000","2020-02-12T03:51:30.000000000",1018,476635.4]
["2020-02-11T20:51:45.000000000","2020-02-12T03:51:45.000000000",1017,476000.0]
["2020-02-11T20:51:45.000000000","2020-02-12T03:51:45.000000000",1020,2983669.0]
["2020-02-11T20:51:45.000000000","2020-02-12T03:51:45.000000000",1133,952.5354]
["2020-02-11T20:52:00.000000000","2020-02-12T03:52:00.000000000",1022,0.03333253]
["2020-02-11T20:52:00.000000000","2020-02-12T03:52:00.000000000",1130,819788120.5696]
["2020-02-11T20:52:15.000000000","2020-02-12T03:52:15.000000000",1021,274.7584]
["2020-02-11T20:52:15.000000000","2020-02-12T03:52:15.000000000",1016,475900.0]
["2020-02-11T20:52:30.000000000","2020-02-12T03:52:30.000000000",1019,14800.050000000001]
["2020-02-11T20:52:30.000000000","2020-02-12T03:52:30.000000000",1018,476250.0]
["2020-02-11T20:52:45.000000000","2020-02-12T03:52:45.000000000",1017,476000.0]
["2020-02-11T20:52:45.000000000","2020-02-12T03:52:45.000000000",1020,2983669.0]
["2020-02-11T20:52:45.000000000","2020-02-12T03:52:45.000000000",1133,952.3417]
["2020-02-11T20:53:00.000000000","2020-02-12T03:53:00.000000000",1022,0.03333253]
["2020-02-11T20:53:00.000000000","2020-02-12T03:53:00.000000000",1130,818907043.1139]
["2020-02-11T20:53:15.000000000","2020-02-12T03:53:15.000000000",1021,274.5253]
["2020-02-11T20:53:15.000000000","2020-02-12T03:53:15.000000000",1016,476300.0]
["2020-02-11T20:53:30.000000000","2020-02-12T03:53:30.000000000",1019,14800.050000000001]
["2020-02-11T20:53:30.000000000","2020-02-12T03:53:30.000000000",1018,476527.10000000003]
["2020-02-11T20:53:45.000000000","2020-02-12T03:53:45.000000000",1017,476000.0]
["2020-02-11T20:53:45.000000000","2020-02-12T03:53:45.000000000",1020,2983669.0]
["2020-02-11T20:53:45.000000000","2020-02-12T03:53:45.000000000",1133,952.3188]
["2020-02-11T20:54:00.000000000","2020-02-12T03:54:00.000000000",1022,0.01555518]
["2020-02-11T20:54:00.000000000","2020-02-12T03:54:00.000000000",1130,819026091.507]
["2020-02-11T20:54:15.000000000","2020-02-12T03:54:15.000000000",1021,274.4253]
["2020-02-11T20:54:15.000000000","2020-02-12T03:54:15.000000000",1016,476100.0]
["2020-02-11T20:54:30.000000000","2020-02-12T03:54:30.000000000",1019,14800.050000000001]
["2020-02-11T20:54:30.000000000","2020-02-12T03:54:30.000000000",1018,476612.5]
["2020-02-11T20:54:45.000000000","2020-02-12T03:54:45.000000000",1017,476000.0]
["2020-02-11T20:54:45.000000000","2020-02-12T03:54:45.000000000",1020,2983669.0]
["2020-02-11T20:54:45.000000000","2020-02-12T03:54:45.000000000",1133,952.5396]
["2020-02-11T20:55:00.000000000","2020-02-12T03:55:00.000000000",1022,0.08444241]
["2020-02-11T20:55:00.000000000","2020-02-12T03:55:00.000000000",1130,819052944.528]
["2020-02-11T20:55:15.000000000","2020-02-12T03:55:15.000000000",1021,274.5586]
["2020-02-11T20:55:15.000000000","2020-02-12T03:55:15.000000000",1016,476300.0]
["2020-02-11T20:55:30.000000000","2020-02-12T03:55:30.000000000",1019,14800.050000000001]
["2020-02-11T20:55:30.000000000","2020-02-12T03:55:30.000000000",1018,476443.8]
["2020-02-11T20:55:45.000000000","2020-02-12T03:55:45.000000000",1017,476000.0]
["2020-02-11T20:55:45.000000000","2020-02-12T03:55:45.000000000",1020,2983669.0]
["2020-02-11T20:55:45.000000000","2020-02-12T03:55:45.000000000",1133,952.5729]
["2020-02-11T20:56:00.000000000","2020-02-12T03:56:00.000000000",1022,0.04888771]
["2020-02-11T20:56:00.000000000","2020-02-12T03:56:00.000000000",1130,819205111.647]
["2020-02-11T20:56:15.000000000","2020-02-12T03:56:15.000000000",1021,274.6252]
["2020-02-11T20:56:15.000000000","2020-02-12T03:56:15.000000000",1016,476600.0]
["2020-02-11T20:56:30.000000000","2020-02-12T03:56:30.000000000",1019,14800.050000000001]
["2020-02-11T20:56:30.000000000","2020-02-12T03:56:30.000000000",1018,476593.8]
["2020-02-11T20:56:45.000000000","2020-02-12T03:56:45.000000000",1017,476000.0]
["2020-02-11T20:56:45.000000000","2020-02-12T03:56:45.000000000",1020,2983669.0]
["2020-02-11T20:56:45.000000000","2020-02-12T03:56:45.000000000",1133,952.6854]
["2020-02-11T20:57:00.000000000","2020-02-12T03:57:00.000000000",1022,0.01777735]
["2020-02-11T20:57:00.000000000","2020-02-12T03:57:00.000000000",1130,819370705.2765]
["2020-02-11T20:57:15.000000000","2020-02-12T03:57:15.000000000",1021,274.472]
["2020-02-11T20:57:15.000000000","2020-02-12T03:57:15.000000000",1016,476200.0]
["2020-02-11T20:57:30.000000000","2020-02-12T03:57:30.000000000",1019,14800.050000000001]
["2020-02-11T20:57:30.000000000","2020-02-12T03:57:30.000000000",1018,476691.7]
["2020-02-11T20:57:45.000000000","2020-02-12T03:57:45.000000000",1017,476000.0]
["2020-02-11T20:57:45.000000000","2020-02-12T03:57:45.000000000",1020,2983669.0]
["2020-02-11T20:57:45.000000000","2020-02-12T03:57:45.000000000",1133,952.6812]
["2020-02-11T20:58:00.000000000","2020-02-12T03:58:00.000000000",1022,0.06888723]
["2020-02-11T20:58:00.000000000","2020-02-12T03:58:00.000000000",1130,819297903.7529]
["2020-02-11T20:58:15.000000000","2020-02-12T03:58:15.000000000",1021,274.6962]
["2020-02-11T20:58:15.000000000","2020-02-12T03:58:15.000000000",1016,476000.0]
["2020-02-11T20:58:30.000000000","2020-02-12T03:58:30.000000000",1019,14800.050000000001]
["2020-02-11T20:58:30.000000000","2020-02-12T03:58:30.000000000",1018,476416.7]
["2020-02-11T20:58:45.000000000","2020-02-12T03:58:45.000000000",1017,476000.0]
["2020-02-11T20:58:45.000000000","2020-02-12T03:58:45.000000000",1020,2983669.0]
["2020-02-11T20:58:45.000000000","2020-02-12T03:58:45.000000000",1133,952.7521]
["2020-02-11T20:59:00.000000000","2020-02-12T03:59:00.000000000",1022,0.04888771]
["2020-02-11T20:59:00.000000000","2020-02-12T03:59:00.000000000",1130,819589408.2142]
["2020-02-11T20:59:15.000000000","2020-02-12T03:59:15.000000000",1021,274.7273]
["2020-02-11T20:59:15.000000000","2020-02-12T03:59:15.000000000",1016,476700.0]
["2020-02-11T20:59:30.000000000","2020-02-12T03:59:30.000000000",1019,14800.050000000001]
["2020-02-11T20:59:30.000000000","2020-02-12T03:59:30.000000000",1018,476958.3]
["2020-02-11T20:59:45.000000000","2020-02-12T03:59:45.000000000",1017,476000.0]
["2020-02-11T20:59:45.000000000","2020-02-12T03:59:45.000000000",1020,2983669.0]
["2020-02-11T20:59:45.000000000","2020-02-12T03:59:45.000000000",1133,952.6792]
["2020-02-11T21:00:00.000000000","2020-02-12T04:00:00.000000000",1022,0.03111036]
["2020-02-11T21:00:00.000000000","2020-02-12T04:00:00.000000000",1130,819476625.526]
["2020-02-11T21:00:15.000000000","2020-02-12T04:00:15.000000000",1021,274.7162]
["2020-02-11T21:00:15.000000000","2020-02-12T04:00:15.000000000",1016,476800.0]
["2020-02-11T21:00:30.000000000","2020-02-12T04:00:30.000000000",1019,14800.050000000001]
["2020-02-11T21:00:30.000000000","2020-02-12T04:00:30.000000000",1018,476929.19999999995]
["2020-02-11T21:00:45.000000000","2020-02-12T04:00:45.000000000",1017,476000.0]
["2020-02-11T21:00:45.000000000","2020-02-12T04:00:45.000000000",1020,2983669.0]
["2020-02-11T21:00:45.000000000","2020-02-12T04:00:45.000000000",1133,952.9604]
["2020-02-11T21:01:00.000000000","2020-02-12T04:01:00.000000000",1022,0.04666555]
["2020-02-11T21:01:00.000000000","2020-02-12T04:01:00.000000000",1130,819622526.9401]
["2020-02-11T21:01:15.000000000","2020-02-12T04:01:15.000000000",1021,274.8012]
["2020-02-11T21:01:15.000000000","2020-02-12T04:01:15.000000000",1016,476500.0]
["2020-02-11T21:01:30.000000000","2020-02-12T04:01:30.000000000",1019,14800.050000000001]
["2020-02-11T21:01:30.000000000","2020-02-12T04:01:30.000000000",1018,476812.5]
["2020-02-11T21:01:45.000000000","2020-02-12T04:01:45.000000000",1017,476000.0]
["2020-02-11T21:01:45.000000000","2020-02-12T04:01:45.000000000",1020,2983669.0]
["2020-02-11T21:01:45.000000000","2020-02-12T04:01:45.000000000",1133,952.9042]
["2020-02-11T21:02:00.000000000","2020-02-12T04:02:00.000000000",1022,0.01555518]
["2020-02-11T21:02:00.000000000","2020-02-12T04:02:00.000000000",1130,819986534.5581]
["2020-02-11T21:02:15.000000000","2020-02-12T04:02:15.000000000",1021,274.7717]
["2020-02-11T21:02:15.000000000","2020-02-12T04:02:15.000000000",1016,476900.0]
["2020-02-11T21:02:30.000000000","2020-02-12T04:02:30.000000000",1019,14800.050000000001]
["2020-02-11T21:02:30.000000000","2020-02-12T04:02:30.000000000",1018,476833.3]
["2020-02-11T21:02:45.000000000","2020-02-12T04:02:45.000000000",1017,476000.0]
["2020-02-11T21:02:45.000000000","2020-02-12T04:02:45.000000000",1020,2983669.0]
["2020-02-11T21:02:45.000000000","2020-02-12T04:02:45.000000000",1133,952.9438]
["2020-02-11T21:03:00.000000000","2020-02-12T04:03:00.000000000",1022,0.0]
["2020-02-11T21:03:00.000000000","2020-02-12T04:03:00.000000000",1130,820185545.2804]
["2020-02-11T21:03:15.000000000","2020-02-12T04:03:15.000000000",1021,274.8916]
["2020-02-11T21:03:15.000000000","2020-02-12T04:03:15.000000000",1016,477100.0]
["2020-02-11T21:03:30.000000000","2020-02-12T04:03:30.000000000",1019,14800.050000000001]
["2020-02-11T21:03:30.000000000","2020-02-12T04:03:30.000000000",1018,476835.39999999997]
["2020-02-11T21:03:45.000000000","2020-02-12T04:03:45.000000000",1017,476000.0]
["2020-02-11T21:03:45.000000000","2020-02-12T04:03:45.000000000",1020,2983669.0]
["2020-02-11T21:03:45.000000000","2020-02-12T04:03:45.000000000",1133,952.8667]
["2020-02-11T21:04:00.000000000","2020-02-12T04:04:00.000000000",1022,0.04888771]
["2020-02-11T21:04:00.000000000","2020-02-12T04:04:00.000000000",1130,820238356.2217]
["2020-02-11T21:04:15.000000000","2020-02-12T04:04:15.000000000",1021,274.8893]
["2020-02-11T21:04:15.000000000","2020-02-12T04:04:15.000000000",1016,477100.0]
["2020-02-11T21:04:30.000000000","2020-02-12T04:04:30.000000000",1019,14800.050000000001]
["2020-02-11T21:04:30.000000000","2020-02-12T04:04:30.000000000",1018,476972.89999999997]
["2020-02-11T21:04:45.000000000","2020-02-12T04:04:45.000000000",1017,476000.0]
["2020-02-11T21:04:45.000000000","2020-02-12T04:04:45.000000000",1020,2983669.0]
["2020-02-11T21:04:45.000000000","2020-02-12T04:04:45.000000000",1133,952.8479]
["2020-02-11T21:05:00.000000000","2020-02-12T04:05:00.000000000",1022,0.06666507]
["2020-02-11T21:05:00.000000000","2020-02-12T04:05:00.000000000",1130,820218365.6394]
["2020-02-11T21:05:15.000000000","2020-02-12T04:05:15.000000000",1021,274.8782]
["2020-02-11T21:05:15.000000000","2020-02-12T04:05:15.000000000",1016,477100.0]
["2020-02-11T21:05:30.000000000","2020-02-12T04:05:30.000000000",1019,14800.050000000001]
["2020-02-11T21:05:30.000000000","2020-02-12T04:05:30.000000000",1018,477408.3]
["2020-02-11T21:05:45.000000000","2020-02-12T04:05:45.000000000",1017,476000.0]
["2020-02-11T21:05:45.000000000","2020-02-12T04:05:45.000000000",1020,2983669.0]
["2020-02-11T21:05:45.000000000","2020-02-12T04:05:45.000000000",1133,952.8062]
["2020-02-11T21:06:00.000000000","2020-02-12T04:06:00.000000000",1022,0.06888723]
["2020-02-11T21:06:00.000000000","2020-02-12T04:06:00.000000000",1130,820291465.5299]
["2020-02-11T21:06:15.000000000","2020-02-12T04:06:15.000000000",1021,274.8161]
["2020-02-11T21:06:15.000000000","2020-02-12T04:06:15.000000000",1016,477200.0]
["2020-02-11T21:06:30.000000000","2020-02-12T04:06:30.000000000",1019,14800.050000000001]
["2020-02-11T21:06:30.000000000","2020-02-12T04:06:30.000000000",1018,476789.60000000003]
["2020-02-11T21:06:45.000000000","2020-02-12T04:06:45.000000000",1017,476000.0]
["2020-02-11T21:06:45.000000000","2020-02-12T04:06:45.000000000",1020,2983669.0]
["2020-02-11T21:06:45.000000000","2020-02-12T04:06:45.000000000",1133,954.3396]
["2020-02-11T21:07:00.000000000","2020-02-12T04:07:00.000000000",1022,0.0476179]
["2020-02-11T21:07:00.000000000","2020-02-12T04:07:00.000000000",1130,820242234.9914]
["2020-02-11T21:07:15.000000000","2020-02-12T04:07:15.000000000",1021,274.8183]
["2020-02-11T21:07:15.000000000","2020-02-12T04:07:15.000000000",1016,477000.0]
["2020-02-11T21:07:30.000000000","2020-02-12T04:07:30.000000000",1019,14800.050000000001]
["2020-02-11T21:07:30.000000000","2020-02-12T04:07:30.000000000",1018,476902.10000000003]
["2020-02-11T21:07:45.000000000","2020-02-12T04:07:45.000000000",1017,476000.0]
["2020-02-11T21:07:45.000000000","2020-02-12T04:07:45.000000000",1020,2983669.0]
["2020-02-11T21:07:45.000000000","2020-02-12T04:07:45.000000000",1133,952.8771]
["2020-02-11T21:08:00.000000000","2020-02-12T04:08:00.000000000",1022,0.06666507]
["2020-02-11T21:08:00.000000000","2020-02-12T04:08:00.000000000",1130,819900604.8909]
["2020-02-11T21:08:15.000000000","2020-02-12T04:08:15.000000000",1021,274.8583]
["2020-02-11T21:08:15.000000000","2020-02-12T04:08:15.000000000",1016,476900.0]
["2020-02-11T21:08:30.000000000","2020-02-12T04:08:30.000000000",1019,14800.050000000001]
["2020-02-11T21:08:30.000000000","2020-02-12T04:08:30.000000000",1018,476698.69999999995]
["2020-02-11T21:08:45.000000000","2020-02-12T04:08:45.000000000",1017,476000.0]
["2020-02-11T21:08:45.000000000","2020-02-12T04:08:45.000000000",1020,2983669.0]
["2020-02-11T21:08:45.000000000","2020-02-12T04:08:45.000000000",1133,952.7646]
["2020-02-11T21:09:00.000000000","2020-02-12T04:09:00.000000000",1022,0.0644429]
["2020-02-11T21:09:00.000000000","2020-02-12T04:09:00.000000000",1130,819894040.8191]
["2020-02-11T21:09:15.000000000","2020-02-12T04:09:15.000000000",1021,274.9202]
["2020-02-11T21:09:15.000000000","2020-02-12T04:09:15.000000000",1016,477100.0]
["2020-02-11T21:09:30.000000000","2020-02-12T04:09:30.000000000",1019,14800.050000000001]
["2020-02-11T21:09:30.000000000","2020-02-12T04:09:30.000000000",1018,476781.3]
["2020-02-11T21:09:45.000000000","2020-02-12T04:09:45.000000000",1017,476000.0]
["2020-02-11T21:09:45.000000000","2020-02-12T04:09:45.000000000",1020,2983669.0]
["2020-02-11T21:09:45.000000000","2020-02-12T04:09:45.000000000",1133,954.3854]
["2020-02-11T21:10:00.000000000","2020-02-12T04:10:00.000000000",1022,0.03333253]
["2020-02-11T21:10:00.000000000","2020-02-12T04:10:00.000000000",1130,820284603.0912]
["2020-02-11T21:10:15.000000000","2020-02-12T04:10:15.000000000",1021,274.9248]
["2020-02-11T21:10:15.000000000","2020-02-12T04:10:15.000000000",1016,477200.0]
["2020-02-11T21:10:30.000000000","2020-02-12T04:10:30.000000000",1019,14800.050000000001]
["2020-02-11T21:10:30.000000000","2020-02-12T04:10:30.000000000",1018,479006.3]
["2020-02-11T21:10:45.000000000","2020-02-12T04:10:45.000000000",1017,476000.0]
["2020-02-11T21:10:45.000000000","2020-02-12T04:10:45.000000000",1020,2983669.0]
["2020-02-11T21:10:45.000000000","2020-02-12T04:10:45.000000000",1133,953.2634]
["2020-02-11T21:11:00.000000000","2020-02-12T04:11:00.000000000",1022,0.05110988]
["2020-02-11T21:11:00.000000000","2020-02-12T04:11:00.000000000",1130,820264910.8758]
["2020-02-11T21:11:15.000000000","2020-02-12T04:11:15.000000000",1021,274.8605]
["2020-02-11T21:11:15.000000000","2020-02-12T04:11:15.000000000",1016,476900.0]
["2020-02-11T21:11:30.000000000","2020-02-12T04:11:30.000000000",1019,14800.050000000001]
["2020-02-11T21:11:30.000000000","2020-02-12T04:11:30.000000000",1018,476712.5]
["2020-02-11T21:11:45.000000000","2020-02-12T04:11:45.000000000",1017,476000.0]
["2020-02-11T21:11:45.000000000","2020-02-12T04:11:45.000000000",1020,2983669.0]
["2020-02-11T21:11:45.000000000","2020-02-12T04:11:45.000000000",1133,954.4979]
["2020-02-11T21:12:00.000000000","2020-02-12T04:12:00.000000000",1022,0.04666555]
["2020-02-11T21:12:00.000000000","2020-02-12T04:12:00.000000000",1130,819966842.3427]
["2020-02-11T21:12:15.000000000","2020-02-12T04:12:15.000000000",1021,274.9582]
["2020-02-11T21:12:15.000000000","2020-02-12T04:12:15.000000000",1016,477100.0]
["2020-02-11T21:12:30.000000000","2020-02-12T04:12:30.000000000",1019,14800.050000000001]
["2020-02-11T21:12:30.000000000","2020-02-12T04:12:30.000000000",1018,477389.6]
["2020-02-11T21:12:45.000000000","2020-02-12T04:12:45.000000000",1017,476000.0]
["2020-02-11T21:12:45.000000000","2020-02-12T04:12:45.000000000",1020,2983669.0]
["2020-02-11T21:12:45.000000000","2020-02-12T04:12:45.000000000",1133,954.4771]
["2020-02-11T21:13:00.000000000","2020-02-12T04:13:00.000000000",1022,0.05714149]
["2020-02-11T21:13:00.000000000","2020-02-12T04:13:00.000000000",1130,820270579.8469]
["2020-02-11T21:13:15.000000000","2020-02-12T04:13:15.000000000",1021,274.8725]
["2020-02-11T21:13:15.000000000","2020-02-12T04:13:15.000000000",1130,820128557.2025]
["2020-02-11T21:13:30.000000000","2020-02-12T04:13:30.000000000",1022,0.03111036]
["2020-02-11T21:13:30.000000000","2020-02-12T04:13:30.000000000",1130,820192109.3522]
["2020-02-11T21:13:45.000000000","2020-02-12T04:13:45.000000000",1021,274.8183]
["2020-02-11T21:13:45.000000000","2020-02-12T04:13:45.000000000",1016,476800.0]
["2020-02-11T21:14:00.000000000","2020-02-12T04:14:00.000000000",1019,14800.050000000001]
["2020-02-11T21:14:00.000000000","2020-02-12T04:14:00.000000000",1018,478495.8]
["2020-02-11T21:14:15.000000000","2020-02-12T04:14:15.000000000",1017,476000.0]
["2020-02-11T21:14:15.000000000","2020-02-12T04:14:15.000000000",1020,2983669.0]
["2020-02-11T21:14:15.000000000","2020-02-12T04:14:15.000000000",1133,955.0167]
["2020-02-11T21:14:30.000000000","2020-02-12T04:14:30.000000000",1022,0.01555518]
["2020-02-11T21:14:30.000000000","2020-02-12T04:14:30.000000000",1130,820238356.2217]
["2020-02-11T21:14:45.000000000","2020-02-12T04:14:45.000000000",1021,274.9071]
["2020-02-11T21:14:45.000000000","2020-02-12T04:14:45.000000000",1016,477000.0]
["2020-02-11T21:15:00.000000000","2020-02-12T04:15:00.000000000",1019,14800.050000000001]
["2020-02-11T21:15:00.000000000","2020-02-12T04:15:00.000000000",1018,479250.0]
["2020-02-11T21:15:15.000000000","2020-02-12T04:15:15.000000000",1017,476000.0]
["2020-02-11T21:15:15.000000000","2020-02-12T04:15:15.000000000",1020,2983669.0]
["2020-02-11T21:15:15.000000000","2020-02-12T04:15:15.000000000",1133,955.2813]
["2020-02-11T21:15:30.000000000","2020-02-12T04:15:30.000000000",1022,0.06666507]
["2020-02-11T21:15:30.000000000","2020-02-12T04:15:30.000000000",1130,820675463.7302]
["2020-02-11T21:15:45.000000000","2020-02-12T04:15:45.000000000",1021,275.0958]
["2020-02-11T21:15:45.000000000","2020-02-12T04:15:45.000000000",1016,477000.0]
["2020-02-11T21:16:00.000000000","2020-02-12T04:16:00.000000000",1019,14800.050000000001]
["2020-02-11T21:16:00.000000000","2020-02-12T04:16:00.000000000",1018,479345.8]
["2020-02-11T21:16:15.000000000","2020-02-12T04:16:15.000000000",1017,476000.0]
["2020-02-11T21:16:15.000000000","2020-02-12T04:16:15.000000000",1020,2983669.0]
["2020-02-11T21:16:15.000000000","2020-02-12T04:16:15.000000000",1133,955.3125]
["2020-02-11T21:16:30.000000000","2020-02-12T04:16:30.000000000",1022,0.06666507]
["2020-02-11T21:16:30.000000000","2020-02-12T04:16:30.000000000",1130,820384257.6358]
["2020-02-11T21:16:45.000000000","2020-02-12T04:16:45.000000000",1021,274.976]
["2020-02-11T21:16:45.000000000","2020-02-12T04:16:45.000000000",1016,476900.0]
["2020-02-11T21:17:00.000000000","2020-02-12T04:17:00.000000000",1019,14800.050000000001]
["2020-02-11T21:17:00.000000000","2020-02-12T04:17:00.000000000",1018,479045.8]
["2020-02-11T21:17:15.000000000","2020-02-12T04:17:15.000000000",1017,476000.0]
["2020-02-11T21:17:15.000000000","2020-02-12T04:17:15.000000000",1020,2983669.0]
["2020-02-11T21:17:15.000000000","2020-02-12T04:17:15.000000000",1133,955.3375]
["2020-02-11T21:17:30.000000000","2020-02-12T04:17:30.000000000",1022,0.0999976]
["2020-02-11T21:17:30.000000000","2020-02-12T04:17:30.000000000",1130,820861047.942]
["2020-02-11T21:17:45.000000000","2020-02-12T04:17:45.000000000",1021,275.1514]
["2020-02-11T21:17:45.000000000","2020-02-12T04:17:45.000000000",1016,477500.0]
["2020-02-11T21:18:00.000000000","2020-02-12T04:18:00.000000000",1019,14800.050000000001]
["2020-02-11T21:18:00.000000000","2020-02-12T04:18:00.000000000",1018,479518.7]
["2020-02-11T21:18:15.000000000","2020-02-12T04:18:15.000000000",1017,476000.0]
["2020-02-11T21:18:15.000000000","2020-02-12T04:18:15.000000000",1020,2983669.0]
["2020-02-11T21:18:15.000000000","2020-02-12T04:18:15.000000000",1133,955.2042]
["2020-02-11T21:18:30.000000000","2020-02-12T04:18:30.000000000",1022,0.03333253]
["2020-02-11T21:18:30.000000000","2020-02-12T04:18:30.000000000",1130,821291591.3787]
["2020-02-11T21:18:45.000000000","2020-02-12T04:18:45.000000000",1021,275.2357]
["2020-02-11T21:18:45.000000000","2020-02-12T04:18:45.000000000",1016,477400.0]
["2020-02-11T21:19:00.000000000","2020-02-12T04:19:00.000000000",1019,14800.050000000001]
["2020-02-11T21:19:00.000000000","2020-02-12T04:19:00.000000000",1018,479468.8]
["2020-02-11T21:19:15.000000000","2020-02-12T04:19:15.000000000",1017,476000.0]
["2020-02-11T21:19:15.000000000","2020-02-12T04:19:15.000000000",1020,2983669.0]
["2020-02-11T21:19:30.000000000","2020-02-12T04:19:30.000000000",1019,14800.050000000001]
["2020-02-11T21:19:30.000000000","2020-02-12T04:19:30.000000000",1018,476843.8]
["2020-02-11T21:19:45.000000000","2020-02-12T04:19:45.000000000",1017,476000.0]
["2020-02-11T21:19:45.000000000","2020-02-12T04:19:45.000000000",1020,2983669.0]
["2020-02-11T21:19:45.000000000","2020-02-12T04:19:45.000000000",1133,954.6542]
["2020-02-11T21:20:00.000000000","2020-02-12T04:20:00.000000000",1022,0.0]
["2020-02-11T21:20:00.000000000","2020-02-12T04:20:00.000000000",1130,821006650.9892]
["2020-02-11T21:20:15.000000000","2020-02-12T04:20:15.000000000",1021,275.1491]
["2020-02-11T21:20:15.000000000","2020-02-12T04:20:15.000000000",1016,477500.0]
["2020-02-11T21:20:30.000000000","2020-02-12T04:20:30.000000000",1019,14800.050000000001]
["2020-02-11T21:20:30.000000000","2020-02-12T04:20:30.000000000",1018,479329.2]
["2020-02-11T21:20:45.000000000","2020-02-12T04:20:45.000000000",1017,476000.0]
["2020-02-11T21:20:45.000000000","2020-02-12T04:20:45.000000000",1020,2983669.0]
["2020-02-11T21:20:45.000000000","2020-02-12T04:20:45.000000000",1133,955.2896]
["2020-02-11T21:21:00.000000000","2020-02-12T04:21:00.000000000",1022,0.01555518]
["2020-02-11T21:21:00.000000000","2020-02-12T04:21:00.000000000",1130,821026343.2046]
["2020-02-11T21:21:15.000000000","2020-02-12T04:21:15.000000000",1021,275.1757]
["2020-02-11T21:21:15.000000000","2020-02-12T04:21:15.000000000",1016,477100.0]
["2020-02-11T21:21:30.000000000","2020-02-12T04:21:30.000000000",1019,14800.050000000001]
["2020-02-11T21:21:30.000000000","2020-02-12T04:21:30.000000000",1018,479154.2]
["2020-02-11T21:21:45.000000000","2020-02-12T04:21:45.000000000",1017,476000.0]
["2020-02-11T21:21:45.000000000","2020-02-12T04:21:45.000000000",1020,2983669.0]
["2020-02-11T21:21:45.000000000","2020-02-12T04:21:45.000000000",1133,955.1771]
["2020-02-11T21:22:00.000000000","2020-02-12T04:22:00.000000000",1022,0.0999976]
["2020-02-11T21:22:00.000000000","2020-02-12T04:22:00.000000000",1130,820602662.2066]
["2020-02-11T21:22:15.000000000","2020-02-12T04:22:15.000000000",1021,275.1225]
["2020-02-11T21:22:15.000000000","2020-02-12T04:22:15.000000000",1016,476800.0]
["2020-02-11T21:22:30.000000000","2020-02-12T04:22:30.000000000",1019,14800.050000000001]
["2020-02-11T21:22:30.000000000","2020-02-12T04:22:30.000000000",1018,479304.19999999995]
["2020-02-11T21:22:45.000000000","2020-02-12T04:22:45.000000000",1017,476000.0]
["2020-02-11T21:22:45.000000000","2020-02-12T04:22:45.000000000",1020,2983669.0]
["2020-02-11T21:22:45.000000000","2020-02-12T04:22:45.000000000",1133,955.4375]
["2020-02-11T21:23:00.000000000","2020-02-12T04:23:00.000000000",1022,0.05110988]
["2020-02-11T21:23:00.000000000","2020-02-12T04:23:00.000000000",1130,821476877.2236]
["2020-02-11T21:23:15.000000000","2020-02-12T04:23:15.000000000",1021,275.3067]
["2020-02-11T21:23:15.000000000","2020-02-12T04:23:15.000000000",1016,477400.0]
["2020-02-11T21:23:30.000000000","2020-02-12T04:23:30.000000000",1019,14800.050000000001]
["2020-02-11T21:23:30.000000000","2020-02-12T04:23:30.000000000",1018,479743.7]
["2020-02-11T21:23:45.000000000","2020-02-12T04:23:45.000000000",1017,476000.0]
["2020-02-11T21:23:45.000000000","2020-02-12T04:23:45.000000000",1020,2983669.0]
["2020-02-11T21:23:45.000000000","2020-02-12T04:23:45.000000000",1133,954.5375]
["2020-02-11T21:24:00.000000000","2020-02-12T04:24:00.000000000",1022,0.06888723]
["2020-02-11T21:24:00.000000000","2020-02-12T04:24:00.000000000",1130,821271899.1633]
["2020-02-11T21:24:15.000000000","2020-02-12T04:24:15.000000000",1021,275.0825]
["2020-02-11T21:24:15.000000000","2020-02-12T04:24:15.000000000",1016,477300.0]
["2020-02-11T21:24:30.000000000","2020-02-12T04:24:30.000000000",1019,14800.050000000001]
["2020-02-11T21:24:30.000000000","2020-02-12T04:24:30.000000000",1018,479870.8]
["2020-02-11T21:24:45.000000000","2020-02-12T04:24:45.000000000",1017,476000.0]
["2020-02-11T21:24:45.000000000","2020-02-12T04:24:45.000000000",1020,2983669.0]
["2020-02-11T21:24:45.000000000","2020-02-12T04:24:45.000000000",1133,954.5625]
["2020-02-11T21:25:00.000000000","2020-02-12T04:25:00.000000000",1022,0.0]
["2020-02-11T21:25:00.000000000","2020-02-12T04:25:00.000000000",1130,821179107.0574]
["2020-02-11T21:25:15.000000000","2020-02-12T04:25:15.000000000",1021,275.2068]
["2020-02-11T21:25:15.000000000","2020-02-12T04:25:15.000000000",1016,477500.0]
["2020-02-11T21:25:30.000000000","2020-02-12T04:25:30.000000000",1019,14800.050000000001]
["2020-02-11T21:25:30.000000000","2020-02-12T04:25:30.000000000",1018,479283.3]
["2020-02-11T21:25:45.000000000","2020-02-12T04:25:45.000000000",1017,476000.0]
["2020-02-11T21:25:45.000000000","2020-02-12T04:25:45.000000000",1020,2983669.0]
["2020-02-11T21:25:45.000000000","2020-02-12T04:25:45.000000000",1133,955.8417]
["2020-02-11T21:26:00.000000000","2020-02-12T04:26:00.000000000",1022,0.0999976]
["2020-02-11T21:26:00.000000000","2020-02-12T04:26:00.000000000",1130,821079452.5128]
["2020-02-11T21:26:15.000000000","2020-02-12T04:26:15.000000000",1021,275.1912]
["2020-02-11T21:26:15.000000000","2020-02-12T04:26:15.000000000",1016,477100.0]
["2020-02-11T21:26:30.000000000","2020-02-12T04:26:30.000000000",1019,14800.050000000001]
["2020-02-11T21:26:30.000000000","2020-02-12T04:26:30.000000000",1018,479910.39999999997]
["2020-02-11T21:26:45.000000000","2020-02-12T04:26:45.000000000",1017,476266.7]
["2020-02-11T21:26:45.000000000","2020-02-12T04:26:45.000000000",1020,2983669.0]
["2020-02-11T21:26:45.000000000","2020-02-12T04:26:45.000000000",1133,954.8146]
["2020-02-11T21:27:00.000000000","2020-02-12T04:27:00.000000000",1022,0.0999976]
["2020-02-11T21:27:00.000000000","2020-02-12T04:27:00.000000000",1130,821735561.3259]
["2020-02-11T21:27:15.000000000","2020-02-12T04:27:15.000000000",1021,275.4044]
["2020-02-11T21:27:15.000000000","2020-02-12T04:27:15.000000000",1016,477700.0]
["2020-02-11T21:27:30.000000000","2020-02-12T04:27:30.000000000",1019,14800.050000000001]
["2020-02-11T21:27:30.000000000","2020-02-12T04:27:30.000000000",1018,478214.60000000003]
["2020-02-11T21:27:45.000000000","2020-02-12T04:27:45.000000000",1017,478000.0]
["2020-02-11T21:27:45.000000000","2020-02-12T04:27:45.000000000",1020,2983669.0]
["2020-02-11T21:27:45.000000000","2020-02-12T04:27:45.000000000",1133,957.4958]
["2020-02-11T21:28:00.000000000","2020-02-12T04:28:00.000000000",1022,0.03333253]
["2020-02-11T21:28:00.000000000","2020-02-12T04:28:00.000000000",1130,821384383.4846]
["2020-02-11T21:28:15.000000000","2020-02-12T04:28:15.000000000",1021,275.3244]
["2020-02-11T21:28:15.000000000","2020-02-12T04:28:15.000000000",1016,477600.0]
["2020-02-11T21:28:30.000000000","2020-02-12T04:28:30.000000000",1019,14800.050000000001]
["2020-02-11T21:28:30.000000000","2020-02-12T04:28:30.000000000",1018,478522.89999999997]
["2020-02-11T21:28:45.000000000","2020-02-12T04:28:45.000000000",1017,478000.0]
["2020-02-11T21:28:45.000000000","2020-02-12T04:28:45.000000000",1020,2983669.0]
["2020-02-11T21:28:45.000000000","2020-02-12T04:28:45.000000000",1133,956.0542]
["2020-02-11T21:29:00.000000000","2020-02-12T04:29:00.000000000",1022,0.03333253]
["2020-02-11T21:29:00.000000000","2020-02-12T04:29:00.000000000",1130,821132561.821]
["2020-02-11T21:29:15.000000000","2020-02-12T04:29:15.000000000",1021,275.2245]
["2020-02-11T21:29:15.000000000","2020-02-12T04:29:15.000000000",1016,477600.0]
["2020-02-11T21:29:30.000000000","2020-02-12T04:29:30.000000000",1019,14800.050000000001]
["2020-02-11T21:29:30.000000000","2020-02-12T04:29:30.000000000",1018,478045.8]
["2020-02-11T21:29:45.000000000","2020-02-12T04:29:45.000000000",1017,476266.7]
["2020-02-11T21:29:45.000000000","2020-02-12T04:29:45.000000000",1020,2983669.0]
["2020-02-11T21:29:45.000000000","2020-02-12T04:29:45.000000000",1133,954.2834]
["2020-02-11T21:30:00.000000000","2020-02-12T04:30:00.000000000",1022,0.08222024]
["2020-02-11T21:30:00.000000000","2020-02-12T04:30:00.000000000",1130,821622778.6377]
["2020-02-11T21:30:15.000000000","2020-02-12T04:30:15.000000000",1021,275.3578]
["2020-02-11T21:30:15.000000000","2020-02-12T04:30:15.000000000",1016,477700.0]
["2020-02-11T21:30:30.000000000","2020-02-12T04:30:30.000000000",1019,14800.050000000001]
["2020-02-11T21:30:30.000000000","2020-02-12T04:30:30.000000000",1018,478158.3]
["2020-02-11T21:30:45.000000000","2020-02-12T04:30:45.000000000",1017,476266.7]
["2020-02-11T21:30:45.000000000","2020-02-12T04:30:45.000000000",1020,2983669.0]
["2020-02-11T21:30:45.000000000","2020-02-12T04:30:45.000000000",1133,954.3688]
["2020-02-11T21:31:00.000000000","2020-02-12T04:31:00.000000000",1022,0.08222024]
["2020-02-11T21:31:00.000000000","2020-02-12T04:31:00.000000000",1130,822252034.4298]
["2020-02-11T21:31:15.000000000","2020-02-12T04:31:15.000000000",1021,275.4148]
["2020-02-11T21:31:15.000000000","2020-02-12T04:31:15.000000000",1016,477500.0]
["2020-02-11T21:31:30.000000000","2020-02-12T04:31:30.000000000",1019,14800.050000000001]
["2020-02-11T21:31:30.000000000","2020-02-12T04:31:30.000000000",1018,478125.0]
["2020-02-11T21:31:45.000000000","2020-02-12T04:31:45.000000000",1017,478000.0]
["2020-02-11T21:31:45.000000000","2020-02-12T04:31:45.000000000",1020,2983669.0]
["2020-02-11T21:31:45.000000000","2020-02-12T04:31:45.000000000",1133,956.1479]
["2020-02-11T21:32:00.000000000","2020-02-12T04:32:00.000000000",1022,0.06888723]
["2020-02-11T21:32:00.000000000","2020-02-12T04:32:00.000000000",1130,821927709.6095]
["2020-02-11T21:32:15.000000000","2020-02-12T04:32:15.000000000",1021,275.491]
["2020-02-11T21:32:15.000000000","2020-02-12T04:32:15.000000000",1016,477700.0]
["2020-02-11T21:32:30.000000000","2020-02-12T04:32:30.000000000",1019,14800.050000000001]
["2020-02-11T21:32:30.000000000","2020-02-12T04:32:30.000000000",1018,478267.9]
["2020-02-11T21:32:45.000000000","2020-02-12T04:32:45.000000000",1019,14800.050000000001]
["2020-02-11T21:32:45.000000000","2020-02-12T04:32:45.000000000",1018,478453.10000000003]
["2020-02-11T21:33:00.000000000","2020-02-12T04:33:00.000000000",1019,14800.050000000001]
["2020-02-11T21:33:00.000000000","2020-02-12T04:33:00.000000000",1018,478408.3]
["2020-02-11T21:33:15.000000000","2020-02-12T04:33:15.000000000",1017,478000.0]
["2020-02-11T21:33:15.000000000","2020-02-12T04:33:15.000000000",1020,2983669.0]
["2020-02-11T21:33:15.000000000","2020-02-12T04:33:15.000000000",1133,956.375]
["2020-02-11T21:33:30.000000000","2020-02-12T04:33:30.000000000",1022,0.0999976]
["2020-02-11T21:33:30.000000000","2020-02-12T04:33:30.000000000",1130,822569795.1783]
["2020-02-11T21:33:45.000000000","2020-02-12T04:33:45.000000000",1021,275.5664]
["2020-02-11T21:33:45.000000000","2020-02-12T04:33:45.000000000",1016,478100.0]
["2020-02-11T21:34:00.000000000","2020-02-12T04:34:00.000000000",1019,14800.050000000001]
["2020-02-11T21:34:00.000000000","2020-02-12T04:34:00.000000000",1018,478610.4]
["2020-02-11T21:34:15.000000000","2020-02-12T04:34:15.000000000",1017,478000.0]
["2020-02-11T21:34:15.000000000","2020-02-12T04:34:15.000000000",1020,2983669.0]
["2020-02-11T21:34:15.000000000","2020-02-12T04:34:15.000000000",1133,956.3417]
["2020-02-11T21:34:30.000000000","2020-02-12T04:34:30.000000000",1022,0.08222024]
["2020-02-11T21:34:30.000000000","2020-02-12T04:34:30.000000000",1130,822497292.0216]
["2020-02-11T21:34:45.000000000","2020-02-12T04:34:45.000000000",1021,275.6108]
["2020-02-11T21:34:45.000000000","2020-02-12T04:34:45.000000000",1016,478100.0]
["2020-02-11T21:35:00.000000000","2020-02-12T04:35:00.000000000",1019,14800.050000000001]
["2020-02-11T21:35:00.000000000","2020-02-12T04:35:00.000000000",1018,478727.10000000003]
["2020-02-11T21:35:15.000000000","2020-02-12T04:35:15.000000000",1017,478000.0]
["2020-02-11T21:35:15.000000000","2020-02-12T04:35:15.000000000",1020,2983669.0]
["2020-02-11T21:35:15.000000000","2020-02-12T04:35:15.000000000",1133,956.7188]
["2020-02-11T21:35:30.000000000","2020-02-12T04:35:30.000000000",1022,0.0999976]
["2020-02-11T21:35:30.000000000","2020-02-12T04:35:30.000000000",1130,822795062.1878]
["2020-02-11T21:35:45.000000000","2020-02-12T04:35:45.000000000",1021,275.6574]
["2020-02-11T21:35:45.000000000","2020-02-12T04:35:45.000000000",1016,478000.0]
["2020-02-11T21:36:00.000000000","2020-02-12T04:36:00.000000000",1019,14800.050000000001]
["2020-02-11T21:36:00.000000000","2020-02-12T04:36:00.000000000",1018,478731.3]
["2020-02-11T21:36:15.000000000","2020-02-12T04:36:15.000000000",1017,478000.0]
["2020-02-11T21:36:15.000000000","2020-02-12T04:36:15.000000000",1020,2983669.0]
["2020-02-11T21:36:15.000000000","2020-02-12T04:36:15.000000000",1133,956.85]
["2020-02-11T21:36:30.000000000","2020-02-12T04:36:30.000000000",1022,0.0999976]
["2020-02-11T21:36:30.000000000","2020-02-12T04:36:30.000000000",1130,822841607.4242]
["2020-02-11T21:36:45.000000000","2020-02-12T04:36:45.000000000",1021,275.8017]
["2020-02-11T21:36:45.000000000","2020-02-12T04:36:45.000000000",1016,477900.0]
["2020-02-11T21:37:00.000000000","2020-02-12T04:37:00.000000000",1019,14800.050000000001]
["2020-02-11T21:37:00.000000000","2020-02-12T04:37:00.000000000",1018,478397.89999999997]
["2020-02-11T21:37:15.000000000","2020-02-12T04:37:15.000000000",1017,478000.0]
["2020-02-11T21:37:15.000000000","2020-02-12T04:37:15.000000000",1020,2983669.0]
["2020-02-11T21:37:15.000000000","2020-02-12T04:37:15.000000000",1133,956.4521]
["2020-02-11T21:37:30.000000000","2020-02-12T04:37:30.000000000",1022,0.06666507]
["2020-02-11T21:37:30.000000000","2020-02-12T04:37:30.000000000",1130,822523548.3088]
["2020-02-11T21:37:45.000000000","2020-02-12T04:37:45.000000000",1021,275.6908]
["2020-02-11T21:37:45.000000000","2020-02-12T04:37:45.000000000",1016,478300.0]
["2020-02-11T21:38:00.000000000","2020-02-12T04:38:00.000000000",1019,14800.050000000001]
["2020-02-11T21:38:00.000000000","2020-02-12T04:38:00.000000000",1018,478502.1]
["2020-02-11T21:38:15.000000000","2020-02-12T04:38:15.000000000",1017,478000.0]
["2020-02-11T21:38:15.000000000","2020-02-12T04:38:15.000000000",1020,2983669.0]
["2020-02-11T21:38:15.000000000","2020-02-12T04:38:15.000000000",1133,956.4458]
["2020-02-11T21:38:30.000000000","2020-02-12T04:38:30.000000000",1022,0.08095044]
["2020-02-11T21:38:30.000000000","2020-02-12T04:38:30.000000000",1130,822498783.8561]
["2020-02-11T21:38:45.000000000","2020-02-12T04:38:45.000000000",1021,275.7063]
["2020-02-11T21:38:45.000000000","2020-02-12T04:38:45.000000000",1016,478200.0]
["2020-02-11T21:39:00.000000000","2020-02-12T04:39:00.000000000",1019,14800.050000000001]
["2020-02-11T21:39:00.000000000","2020-02-12T04:39:00.000000000",1018,478235.4]
["2020-02-11T21:39:15.000000000","2020-02-12T04:39:15.000000000",1017,478000.0]
["2020-02-11T21:39:15.000000000","2020-02-12T04:39:15.000000000",1020,2983669.0]
["2020-02-11T21:39:15.000000000","2020-02-12T04:39:15.000000000",1133,956.3917]
["2020-02-11T21:39:30.000000000","2020-02-12T04:39:30.000000000",1022,0.08222024]
["2020-02-11T21:39:30.000000000","2020-02-12T04:39:30.000000000",1130,822609776.3429]
["2020-02-11T21:39:45.000000000","2020-02-12T04:39:45.000000000",1021,275.6574]
["2020-02-11T21:39:45.000000000","2020-02-12T04:39:45.000000000",1016,478500.0]
["2020-02-11T21:40:00.000000000","2020-02-12T04:40:00.000000000",1019,14800.050000000001]
["2020-02-11T21:40:00.000000000","2020-02-12T04:40:00.000000000",1018,478620.8]
["2020-02-11T21:40:15.000000000","2020-02-12T04:40:15.000000000",1017,478000.0]
["2020-02-11T21:40:15.000000000","2020-02-12T04:40:15.000000000",1020,2983669.0]
["2020-02-11T21:40:15.000000000","2020-02-12T04:40:15.000000000",1133,956.6313]
["2020-02-11T21:40:30.000000000","2020-02-12T04:40:30.000000000",1022,0.08095044]
["2020-02-11T21:40:30.000000000","2020-02-12T04:40:30.000000000",1130,822697794.5784]
["2020-02-11T21:40:45.000000000","2020-02-12T04:40:45.000000000",1022,0.06666507]
["2020-02-11T21:40:45.000000000","2020-02-12T04:40:45.000000000",1130,822853840.4671]
["2020-02-11T21:41:00.000000000","2020-02-12T04:41:00.000000000",1022,0.08444241]
["2020-02-11T21:41:00.000000000","2020-02-12T04:41:00.000000000",1130,822907546.5091]
["2020-02-11T21:41:15.000000000","2020-02-12T04:41:15.000000000",1021,275.7396]
["2020-02-11T21:41:15.000000000","2020-02-12T04:41:15.000000000",1016,478700.0]
["2020-02-11T21:41:30.000000000","2020-02-12T04:41:30.000000000",1019,14800.050000000001]
["2020-02-11T21:41:30.000000000","2020-02-12T04:41:30.000000000",1018,478747.9]
["2020-02-11T21:41:45.000000000","2020-02-12T04:41:45.000000000",1017,478000.0]
["2020-02-11T21:41:45.000000000","2020-02-12T04:41:45.000000000",1020,2983669.0]
["2020-02-11T21:41:45.000000000","2020-02-12T04:41:45.000000000",1133,958.2479]
["2020-02-11T21:42:00.000000000","2020-02-12T04:42:00.000000000",1022,0.1333301]
["2020-02-11T21:42:00.000000000","2020-02-12T04:42:00.000000000",1130,823364942.9668]
["2020-02-11T21:42:15.000000000","2020-02-12T04:42:15.000000000",1021,275.9572]
["2020-02-11T21:42:15.000000000","2020-02-12T04:42:15.000000000",1016,478800.0]
["2020-02-11T21:42:30.000000000","2020-02-12T04:42:30.000000000",1019,14800.050000000001]
["2020-02-11T21:42:30.000000000","2020-02-12T04:42:30.000000000",1018,481095.8]
["2020-02-11T21:42:45.000000000","2020-02-12T04:42:45.000000000",1017,478000.0]
["2020-02-11T21:42:45.000000000","2020-02-12T04:42:45.000000000",1020,2983669.0]
["2020-02-11T21:42:45.000000000","2020-02-12T04:42:45.000000000",1133,959.1771]
["2020-02-11T21:43:00.000000000","2020-02-12T04:43:00.000000000",1022,0.06888723]
["2020-02-11T21:43:00.000000000","2020-02-12T04:43:00.000000000",1130,824027019.1179]
["2020-02-11T21:43:15.000000000","2020-02-12T04:43:15.000000000",1021,276.1681]
["2020-02-11T21:43:15.000000000","2020-02-12T04:43:15.000000000",1016,479000.0]
["2020-02-11T21:43:30.000000000","2020-02-12T04:43:30.000000000",1019,14800.050000000001]
["2020-02-11T21:43:30.000000000","2020-02-12T04:43:30.000000000",1018,481218.8]
["2020-02-11T21:43:45.000000000","2020-02-12T04:43:45.000000000",1017,478000.0]
["2020-02-11T21:43:45.000000000","2020-02-12T04:43:45.000000000",1020,2983669.0]
["2020-02-11T21:43:45.000000000","2020-02-12T04:43:45.000000000",1133,957.3625]
["2020-02-11T21:44:00.000000000","2020-02-12T04:44:00.000000000",1022,0.1333301]
["2020-02-11T21:44:00.000000000","2020-02-12T04:44:00.000000000",1130,822669449.7229]
["2020-02-11T21:44:15.000000000","2020-02-12T04:44:15.000000000",1021,275.8129]
["2020-02-11T21:44:15.000000000","2020-02-12T04:44:15.000000000",1016,478500.0]
["2020-02-11T21:44:30.000000000","2020-02-12T04:44:30.000000000",1019,14800.050000000001]
["2020-02-11T21:44:30.000000000","2020-02-12T04:44:30.000000000",1018,479560.4]
["2020-02-11T21:44:45.000000000","2020-02-12T04:44:45.000000000",1017,478000.0]
["2020-02-11T21:44:45.000000000","2020-02-12T04:44:45.000000000",1020,2983669.0]
["2020-02-11T21:44:45.000000000","2020-02-12T04:44:45.000000000",1133,958.6875]
["2020-02-11T21:45:00.000000000","2020-02-12T04:45:00.000000000",1022,0.06666507]
["2020-02-11T21:45:00.000000000","2020-02-12T04:45:00.000000000",1130,823437446.1235]
["2020-02-11T21:45:15.000000000","2020-02-12T04:45:15.000000000",1021,276.037]
["2020-02-11T21:45:15.000000000","2020-02-12T04:45:15.000000000",1016,478800.0]
["2020-02-11T21:45:30.000000000","2020-02-12T04:45:30.000000000",1019,14800.050000000001]
["2020-02-11T21:45:30.000000000","2020-02-12T04:45:30.000000000",1018,481106.3]
["2020-02-11T21:45:45.000000000","2020-02-12T04:45:45.000000000",1017,478000.0]
["2020-02-11T21:45:45.000000000","2020-02-12T04:45:45.000000000",1020,2983669.0]
["2020-02-11T21:45:45.000000000","2020-02-12T04:45:45.000000000",1133,959.2021]
["2020-02-11T21:46:00.000000000","2020-02-12T04:46:00.000000000",1022,0.06888723]
["2020-02-11T21:46:00.000000000","2020-02-12T04:46:00.000000000",1130,823782059.893]
["2020-02-11T21:46:15.000000000","2020-02-12T04:46:15.000000000",1021,276.1902]
["2020-02-11T21:46:15.000000000","2020-02-12T04:46:15.000000000",1016,478500.0]
["2020-02-11T21:46:30.000000000","2020-02-12T04:46:30.000000000",1019,14800.050000000001]
["2020-02-11T21:46:30.000000000","2020-02-12T04:46:30.000000000",1018,480658.5]
["2020-02-11T21:46:45.000000000","2020-02-12T04:46:45.000000000",1017,478000.0]
["2020-02-11T21:46:45.000000000","2020-02-12T04:46:45.000000000",1020,2983669.0]
["2020-02-11T21:46:45.000000000","2020-02-12T04:46:45.000000000",1133,959.3937]
["2020-02-11T21:47:00.000000000","2020-02-12T04:47:00.000000000",1022,0.0999976]
["2020-02-11T21:47:00.000000000","2020-02-12T04:47:00.000000000",1130,823464000.7776]
["2020-02-11T21:47:15.000000000","2020-02-12T04:47:15.000000000",1021,276.1324]
["2020-02-11T21:47:15.000000000","2020-02-12T04:47:15.000000000",1016,478800.0]
["2020-02-11T21:47:30.000000000","2020-02-12T04:47:30.000000000",1019,14800.050000000001]
["2020-02-11T21:47:30.000000000","2020-02-12T04:47:30.000000000",1018,481170.8]
["2020-02-11T21:47:45.000000000","2020-02-12T04:47:45.000000000",1017,478000.0]
["2020-02-11T21:47:45.000000000","2020-02-12T04:47:45.000000000",1020,2983669.0]
["2020-02-11T21:47:45.000000000","2020-02-12T04:47:45.000000000",1133,959.2333]
["2020-02-11T21:48:00.000000000","2020-02-12T04:48:00.000000000",1022,0.04888771]
["2020-02-11T21:48:00.000000000","2020-02-12T04:48:00.000000000",1130,823623328.7022]
["2020-02-11T21:48:15.000000000","2020-02-12T04:48:15.000000000",1021,276.1969]
["2020-02-11T21:48:15.000000000","2020-02-12T04:48:15.000000000",1016,479000.0]
["2020-02-11T21:48:30.000000000","2020-02-12T04:48:30.000000000",1019,14800.050000000001]
["2020-02-11T21:48:30.000000000","2020-02-12T04:48:30.000000000",1018,481236.60000000003]
["2020-02-11T21:48:45.000000000","2020-02-12T04:48:45.000000000",1017,478000.0]
["2020-02-11T21:48:45.000000000","2020-02-12T04:48:45.000000000",1020,2983669.0]
["2020-02-11T21:48:45.000000000","2020-02-12T04:48:45.000000000",1133,959.25]
["2020-02-11T21:49:00.000000000","2020-02-12T04:49:00.000000000",1022,0.05333205]
["2020-02-11T21:49:00.000000000","2020-02-12T04:49:00.000000000",1130,823855159.7835]
["2020-02-11T21:49:15.000000000","2020-02-12T04:49:15.000000000",1021,275.9838]
["2020-02-11T21:49:15.000000000","2020-02-12T04:49:15.000000000",1016,479000.0]
["2020-02-11T21:49:30.000000000","2020-02-12T04:49:30.000000000",1019,14800.050000000001]
["2020-02-11T21:49:30.000000000","2020-02-12T04:49:30.000000000",1018,481191.7]
["2020-02-11T21:49:45.000000000","2020-02-12T04:49:45.000000000",1017,478000.0]
["2020-02-11T21:49:45.000000000","2020-02-12T04:49:45.000000000",1020,2983669.0]
["2020-02-11T21:49:45.000000000","2020-02-12T04:49:45.000000000",1133,959.5833]
["2020-02-11T21:50:00.000000000","2020-02-12T04:50:00.000000000",1022,0.0999976]
["2020-02-11T21:50:00.000000000","2020-02-12T04:50:00.000000000",1130,823961080.033]
["2020-02-11T21:50:15.000000000","2020-02-12T04:50:15.000000000",1021,276.157]
["2020-02-11T21:50:15.000000000","2020-02-12T04:50:15.000000000",1016,478800.0]
["2020-02-11T21:50:30.000000000","2020-02-12T04:50:30.000000000",1019,14800.050000000001]
["2020-02-11T21:50:30.000000000","2020-02-12T04:50:30.000000000",1018,481568.8]
["2020-02-11T21:50:45.000000000","2020-02-12T04:50:45.000000000",1017,478000.0]
["2020-02-11T21:50:45.000000000","2020-02-12T04:50:45.000000000",1020,2983669.0]
["2020-02-11T21:50:45.000000000","2020-02-12T04:50:45.000000000",1133,959.5708]
["2020-02-11T21:51:00.000000000","2020-02-12T04:51:00.000000000",1022,0.08095044]
["2020-02-11T21:51:00.000000000","2020-02-12T04:51:00.000000000",1130,824046114.5995]
["2020-02-11T21:51:15.000000000","2020-02-12T04:51:15.000000000",1021,276.1925]
["2020-02-11T21:51:15.000000000","2020-02-12T04:51:15.000000000",1016,479000.0]
["2020-02-11T21:51:30.000000000","2020-02-12T04:51:30.000000000",1019,14800.050000000001]
["2020-02-11T21:51:30.000000000","2020-02-12T04:51:30.000000000",1018,481543.8]
["2020-02-11T21:51:45.000000000","2020-02-12T04:51:45.000000000",1017,478000.0]
["2020-02-11T21:51:45.000000000","2020-02-12T04:51:45.000000000",1020,2983669.0]
["2020-02-11T21:51:45.000000000","2020-02-12T04:51:45.000000000",1133,959.6979]
["2020-02-11T21:52:00.000000000","2020-02-12T04:52:00.000000000",1022,0.06666507]
["2020-02-11T21:52:00.000000000","2020-02-12T04:52:00.000000000",1130,824457562.5546]
["2020-02-11T21:52:15.000000000","2020-02-12T04:52:15.000000000",1021,276.3234]
["2020-02-11T21:52:15.000000000","2020-02-12T04:52:15.000000000",1016,479100.0]
["2020-02-11T21:52:30.000000000","2020-02-12T04:52:30.000000000",1019,14800.050000000001]
["2020-02-11T21:52:30.000000000","2020-02-12T04:52:30.000000000",1018,481764.6]
["2020-02-11T21:52:45.000000000","2020-02-12T04:52:45.000000000",1017,478000.0]
["2020-02-11T21:52:45.000000000","2020-02-12T04:52:45.000000000",1020,2983669.0]
["2020-02-11T21:52:45.000000000","2020-02-12T04:52:45.000000000",1133,959.7813]
["2020-02-11T21:53:00.000000000","2020-02-12T04:53:00.000000000",1022,0.09999759]
["2020-02-11T21:53:15.000000000","2020-02-12T04:53:15.000000000",1017,478000.0]
["2020-02-11T21:53:15.000000000","2020-02-12T04:53:15.000000000",1020,2983669.0]
["2020-02-11T21:53:15.000000000","2020-02-12T04:53:15.000000000",1133,959.9063]
["2020-02-11T21:53:30.000000000","2020-02-12T04:53:30.000000000",1022,0.05110988]
["2020-02-11T21:53:30.000000000","2020-02-12T04:53:30.000000000",1130,824616592.1123]
["2020-02-11T21:53:45.000000000","2020-02-12T04:53:45.000000000",1021,276.3701]
["2020-02-11T21:53:45.000000000","2020-02-12T04:53:45.000000000",1016,479100.0]
["2020-02-11T21:54:00.000000000","2020-02-12T04:54:00.000000000",1019,14800.050000000001]
["2020-02-11T21:54:00.000000000","2020-02-12T04:54:00.000000000",1018,481937.5]
["2020-02-11T21:54:15.000000000","2020-02-12T04:54:15.000000000",1017,478000.0]
["2020-02-11T21:54:15.000000000","2020-02-12T04:54:15.000000000",1020,2983669.0]
["2020-02-11T21:54:15.000000000","2020-02-12T04:54:15.000000000",1133,958.5854]
["2020-02-11T21:54:30.000000000","2020-02-12T04:54:30.000000000",1022,0.09999759]
["2020-02-11T21:54:30.000000000","2020-02-12T04:54:30.000000000",1130,824457860.9215]
["2020-02-11T21:54:45.000000000","2020-02-12T04:54:45.000000000",1021,276.3945]
["2020-02-11T21:54:45.000000000","2020-02-12T04:54:45.000000000",1016,479300.0]
["2020-02-11T21:55:00.000000000","2020-02-12T04:55:00.000000000",1019,14800.050000000001]
["2020-02-11T21:55:00.000000000","2020-02-12T04:55:00.000000000",1018,481391.7]
["2020-02-11T21:55:15.000000000","2020-02-12T04:55:15.000000000",1017,478000.0]
["2020-02-11T21:55:15.000000000","2020-02-12T04:55:15.000000000",1020,2983669.0]
["2020-02-11T21:55:15.000000000","2020-02-12T04:55:15.000000000",1133,959.875]
["2020-02-11T21:55:30.000000000","2020-02-12T04:55:30.000000000",1022,0.0644429]
["2020-02-11T21:55:30.000000000","2020-02-12T04:55:30.000000000",1130,824908096.5736]
["2020-02-11T21:55:45.000000000","2020-02-12T04:55:45.000000000",1021,276.4012]
["2020-02-11T21:55:45.000000000","2020-02-12T04:55:45.000000000",1016,479400.0]
["2020-02-11T21:56:00.000000000","2020-02-12T04:56:00.000000000",1019,14800.050000000001]
["2020-02-11T21:56:00.000000000","2020-02-12T04:56:00.000000000",1018,481968.8]
["2020-02-11T21:56:15.000000000","2020-02-12T04:56:15.000000000",1017,478000.0]
["2020-02-11T21:56:15.000000000","2020-02-12T04:56:15.000000000",1020,2983669.0]
["2020-02-11T21:56:15.000000000","2020-02-12T04:56:15.000000000",1133,959.9688]
["2020-02-11T21:56:30.000000000","2020-02-12T04:56:30.000000000",1022,0.06666507]
["2020-02-11T21:56:30.000000000","2020-02-12T04:56:30.000000000",1130,824848721.5605]
["2020-02-11T21:56:45.000000000","2020-02-12T04:56:45.000000000",1021,276.4644]
["2020-02-11T21:56:45.000000000","2020-02-12T04:56:45.000000000",1016,479300.0]
["2020-02-11T21:57:00.000000000","2020-02-12T04:57:00.000000000",1019,14800.050000000001]
["2020-02-11T21:57:00.000000000","2020-02-12T04:57:00.000000000",1018,480031.3]
["2020-02-11T21:57:15.000000000","2020-02-12T04:57:15.000000000",1017,478000.0]
["2020-02-11T21:57:15.000000000","2020-02-12T04:57:15.000000000",1020,2983669.0]
["2020-02-11T21:57:15.000000000","2020-02-12T04:57:15.000000000",1133,959.4292]
["2020-02-11T21:57:30.000000000","2020-02-12T04:57:30.000000000",1022,0.08444241]
["2020-02-11T21:57:30.000000000","2020-02-12T04:57:30.000000000",1130,824656573.2769]
["2020-02-11T21:57:45.000000000","2020-02-12T04:57:45.000000000",1021,276.4078]
["2020-02-11T21:57:45.000000000","2020-02-12T04:57:45.000000000",1016,479400.0]
["2020-02-11T21:58:00.000000000","2020-02-12T04:58:00.000000000",1019,14800.050000000001]
["2020-02-11T21:58:00.000000000","2020-02-12T04:58:00.000000000",1018,480262.5]
["2020-02-11T21:58:15.000000000","2020-02-12T04:58:15.000000000",1017,478266.7]
["2020-02-11T21:58:15.000000000","2020-02-12T04:58:15.000000000",1020,2983669.0]
["2020-02-11T21:58:15.000000000","2020-02-12T04:58:15.000000000",1133,958.3959]
["2020-02-11T21:58:30.000000000","2020-02-12T04:58:30.000000000",1022,0.08444241]
["2020-02-11T21:58:30.000000000","2020-02-12T04:58:30.000000000",1130,824663137.3487]
["2020-02-11T21:58:45.000000000","2020-02-12T04:58:45.000000000",1021,276.4234]
["2020-02-11T21:58:45.000000000","2020-02-12T04:58:45.000000000",1016,479500.0]
["2020-02-11T21:59:00.000000000","2020-02-12T04:59:00.000000000",1019,14800.050000000001]
["2020-02-11T21:59:00.000000000","2020-02-12T04:59:00.000000000",1018,480229.2]
["2020-02-11T21:59:15.000000000","2020-02-12T04:59:15.000000000",1017,478000.0]
["2020-02-11T21:59:15.000000000","2020-02-12T04:59:15.000000000",1020,2983669.0]
["2020-02-11T21:59:15.000000000","2020-02-12T04:59:15.000000000",1133,958.1521]
["2020-02-11T21:59:30.000000000","2020-02-12T04:59:30.000000000",1022,0.06888723]
["2020-02-11T21:59:30.000000000","2020-02-12T04:59:30.000000000",1130,825298957.2126]
["2020-02-11T21:59:45.000000000","2020-02-12T04:59:45.000000000",1021,276.5898]
["2020-02-11T21:59:45.000000000","2020-02-12T04:59:45.000000000",1016,479700.0]
["2020-02-11T22:00:00.000000000","2020-02-12T05:00:00.000000000",1019,14800.050000000001]
["2020-02-11T22:00:00.000000000","2020-02-12T05:00:00.000000000",1018,480264.6]
["2020-02-11T22:00:15.000000000","2020-02-12T05:00:15.000000000",1017,480000.0]
["2020-02-11T22:00:15.000000000","2020-02-12T05:00:15.000000000",1020,2983669.0]
["2020-02-11T22:00:15.000000000","2020-02-12T05:00:15.000000000",1133,960.2354]
["2020-02-11T22:00:30.000000000","2020-02-12T05:00:30.000000000",1022,0.04888771]
["2020-02-11T22:00:30.000000000","2020-02-12T05:00:30.000000000",1130,825663263.1975]
["2020-02-11T22:00:45.000000000","2020-02-12T05:00:45.000000000",1021,276.7364]
["2020-02-11T22:00:45.000000000","2020-02-12T05:00:45.000000000",1016,479700.0]
["2020-02-11T22:01:00.000000000","2020-02-12T05:01:00.000000000",1019,14800.050000000001]
["2020-02-11T22:01:00.000000000","2020-02-12T05:01:00.000000000",1018,480281.3]
["2020-02-11T22:01:15.000000000","2020-02-12T05:01:15.000000000",1017,480000.0]
["2020-02-11T22:01:15.000000000","2020-02-12T05:01:15.000000000",1020,2983669.0]
["2020-02-11T22:01:15.000000000","2020-02-12T05:01:15.000000000",1133,960.2813]
["2020-02-11T22:01:30.000000000","2020-02-12T05:01:30.000000000",1022,0.0999976]
["2020-02-11T22:01:30.000000000","2020-02-12T05:01:30.000000000",1130,825087116.7136]
["2020-02-11T22:01:45.000000000","2020-02-12T05:01:45.000000000",1021,276.4567]
["2020-02-11T22:01:45.000000000","2020-02-12T05:01:45.000000000",1016,480100.0]
["2020-02-11T22:02:00.000000000","2020-02-12T05:02:00.000000000",1019,14800.050000000001]
["2020-02-11T22:02:00.000000000","2020-02-12T05:02:00.000000000",1018,480687.5]
["2020-02-11T22:02:15.000000000","2020-02-12T05:02:15.000000000",1017,480000.0]
["2020-02-11T22:02:15.000000000","2020-02-12T05:02:15.000000000",1020,2983669.0]
["2020-02-11T22:02:15.000000000","2020-02-12T05:02:15.000000000",1133,960.7792]
["2020-02-11T22:02:30.000000000","2020-02-12T05:02:30.000000000",1022,0.0999976]
["2020-02-11T22:02:30.000000000","2020-02-12T05:02:30.000000000",1130,825524224.2221]
["2020-02-11T22:02:45.000000000","2020-02-12T05:02:45.000000000",1021,276.8607]
["2020-02-11T22:02:45.000000000","2020-02-12T05:02:45.000000000",1016,480300.0]
["2020-02-11T22:03:00.000000000","2020-02-12T05:03:00.000000000",1019,14800.050000000001]
["2020-02-11T22:03:00.000000000","2020-02-12T05:03:00.000000000",1018,482531.3]
["2020-02-11T22:03:15.000000000","2020-02-12T05:03:15.000000000",1017,480000.0]
["2020-02-11T22:03:15.000000000","2020-02-12T05:03:15.000000000",1020,2983669.0]
["2020-02-11T22:03:15.000000000","2020-02-12T05:03:15.000000000",1133,963.2021]
["2020-02-11T22:03:30.000000000","2020-02-12T05:03:30.000000000",1022,0.06666507]
["2020-02-11T22:03:30.000000000","2020-02-12T05:03:30.000000000",1130,826544340.6532]
["2020-02-11T22:03:45.000000000","2020-02-12T05:03:45.000000000",1021,277.0228]
["2020-02-11T22:03:45.000000000","2020-02-12T05:03:45.000000000",1016,480500.0]
["2020-02-11T22:04:00.000000000","2020-02-12T05:04:00.000000000",1019,14800.050000000001]
["2020-02-11T22:04:00.000000000","2020-02-12T05:04:00.000000000",1018,482722.89999999997]
["2020-02-11T22:04:15.000000000","2020-02-12T05:04:15.000000000",1017,480000.0]
["2020-02-11T22:04:15.000000000","2020-02-12T05:04:15.000000000",1020,2983669.0]
["2020-02-11T22:04:15.000000000","2020-02-12T05:04:15.000000000",1133,963.3271]
["2020-02-11T22:04:30.000000000","2020-02-12T05:04:30.000000000",1022,0.09999759]
["2020-02-11T22:04:30.000000000","2020-02-12T05:04:30.000000000",1130,826899098.8973]
["2020-02-11T22:04:45.000000000","2020-02-12T05:04:45.000000000",1021,277.0945]
["2020-02-11T22:04:45.000000000","2020-02-12T05:04:45.000000000",1016,480500.0]
["2020-02-11T22:05:00.000000000","2020-02-12T05:05:00.000000000",1019,14800.050000000001]
["2020-02-11T22:05:00.000000000","2020-02-12T05:05:00.000000000",1018,483312.5]
["2020-02-11T22:05:15.000000000","2020-02-12T05:05:15.000000000",1017,480000.0]
["2020-02-11T22:05:15.000000000","2020-02-12T05:05:15.000000000",1020,2983669.0]
["2020-02-11T22:05:15.000000000","2020-02-12T05:05:15.000000000",1133,963.2896]
["2020-02-11T22:05:30.000000000","2020-02-12T05:05:30.000000000",1022,0.0999976]
["2020-02-11T22:05:30.000000000","2020-02-12T05:05:30.000000000",1130,826988012.2335]
["2020-02-11T22:05:45.000000000","2020-02-12T05:05:45.000000000",1021,277.1205]
["2020-02-11T22:05:45.000000000","2020-02-12T05:05:45.000000000",1016,480800.0]
["2020-02-11T22:06:00.000000000","2020-02-12T05:06:00.000000000",1019,14800.050000000001]
["2020-02-11T22:06:00.000000000","2020-02-12T05:06:00.000000000",1018,483333.3]
["2020-02-11T22:06:15.000000000","2020-02-12T05:06:15.000000000",1017,480000.0]
["2020-02-11T22:06:15.000000000","2020-02-12T05:06:15.000000000",1020,2983669.0]
["2020-02-11T22:06:15.000000000","2020-02-12T05:06:15.000000000",1133,963.3521]
["2020-02-11T22:06:30.000000000","2020-02-12T05:06:30.000000000",1022,0.0644429]
["2020-02-11T22:06:30.000000000","2020-02-12T05:06:30.000000000",1130,826875229.5453]
["2020-02-11T22:06:45.000000000","2020-02-12T05:06:45.000000000",1021,277.0916]
["2020-02-11T22:06:45.000000000","2020-02-12T05:06:45.000000000",1016,480700.0]
["2020-02-11T22:07:00.000000000","2020-02-12T05:07:00.000000000",1019,14800.050000000001]
["2020-02-11T22:07:00.000000000","2020-02-12T05:07:00.000000000",1018,483281.3]
["2020-02-11T22:07:15.000000000","2020-02-12T05:07:15.000000000",1017,480000.0]
["2020-02-11T22:07:15.000000000","2020-02-12T05:07:15.000000000",1020,2983669.0]
["2020-02-11T22:07:15.000000000","2020-02-12T05:07:15.000000000",1133,963.4063]
["2020-02-11T22:07:30.000000000","2020-02-12T05:07:30.000000000",1022,0.0999976]
["2020-02-11T22:07:30.000000000","2020-02-12T05:07:30.000000000",1130,827034259.103]
["2020-02-11T22:07:45.000000000","2020-02-12T05:07:45.000000000",1021,277.1382]
["2020-02-11T22:07:45.000000000","2020-02-12T05:07:45.000000000",1016,480800.0]
["2020-02-11T22:08:00.000000000","2020-02-12T05:08:00.000000000",1019,14800.050000000001]
["2020-02-11T22:08:00.000000000","2020-02-12T05:08:00.000000000",1018,483485.4]
["2020-02-11T22:08:15.000000000","2020-02-12T05:08:15.000000000",1017,480000.0]
["2020-02-11T22:08:15.000000000","2020-02-12T05:08:15.000000000",1020,2983669.0]
["2020-02-11T22:08:15.000000000","2020-02-12T05:08:15.000000000",1133,963.4458]
["2020-02-11T22:08:30.000000000","2020-02-12T05:08:30.000000000",1022,0.09999759]
["2020-02-11T22:08:30.000000000","2020-02-12T05:08:30.000000000",1130,827438546.2525]
["2020-02-11T22:08:45.000000000","2020-02-12T05:08:45.000000000",1022,0.09999759]
["2020-02-11T22:08:45.000000000","2020-02-12T05:08:45.000000000",1130,827495534.3304]
["2020-02-11T22:09:00.000000000","2020-02-12T05:09:00.000000000",1022,0.09999759]
["2020-02-11T22:09:00.000000000","2020-02-12T05:09:00.000000000",1130,827594592.1412]
["2020-02-11T22:09:15.000000000","2020-02-12T05:09:15.000000000",1021,277.3358]
["2020-02-11T22:09:15.000000000","2020-02-12T05:09:15.000000000",1016,480900.0]
["2020-02-11T22:09:30.000000000","2020-02-12T05:09:30.000000000",1019,14800.050000000001]
["2020-02-11T22:09:30.000000000","2020-02-12T05:09:30.000000000",1018,483481.3]
["2020-02-11T22:09:45.000000000","2020-02-12T05:09:45.000000000",1017,480000.0]
["2020-02-11T22:09:45.000000000","2020-02-12T05:09:45.000000000",1020,2983669.0]
["2020-02-11T22:09:45.000000000","2020-02-12T05:09:45.000000000",1133,963.5083]
["2020-02-11T22:10:00.000000000","2020-02-12T05:10:00.000000000",1022,0.03333253]
["2020-02-11T22:10:00.000000000","2020-02-12T05:10:00.000000000",1130,827094230.8499]
["2020-02-11T22:10:15.000000000","2020-02-12T05:10:15.000000000",1021,277.3114]
["2020-02-11T22:10:15.000000000","2020-02-12T05:10:15.000000000",1016,480800.0]
["2020-02-11T22:10:30.000000000","2020-02-12T05:10:30.000000000",1019,14800.050000000001]
["2020-02-11T22:10:30.000000000","2020-02-12T05:10:30.000000000",1018,483718.8]
["2020-02-11T22:10:45.000000000","2020-02-12T05:10:45.000000000",1017,480000.0]
["2020-02-11T22:10:45.000000000","2020-02-12T05:10:45.000000000",1020,2983669.0]
["2020-02-11T22:10:45.000000000","2020-02-12T05:10:45.000000000",1133,963.4896]
["2020-02-11T22:11:00.000000000","2020-02-12T05:11:00.000000000",1022,0.0999976]
["2020-02-11T22:11:00.000000000","2020-02-12T05:11:00.000000000",1130,827504783.7043]
["2020-02-11T22:11:15.000000000","2020-02-12T05:11:15.000000000",1021,277.4414]
["2020-02-11T22:11:15.000000000","2020-02-12T05:11:15.000000000",1016,480900.0]
["2020-02-11T22:11:30.000000000","2020-02-12T05:11:30.000000000",1019,14800.050000000001]
["2020-02-11T22:11:30.000000000","2020-02-12T05:11:30.000000000",1018,483718.8]
["2020-02-11T22:11:45.000000000","2020-02-12T05:11:45.000000000",1017,480000.0]
["2020-02-11T22:11:45.000000000","2020-02-12T05:11:45.000000000",1020,2983669.0]
["2020-02-11T22:11:45.000000000","2020-02-12T05:11:45.000000000",1133,963.8104]
["2020-02-11T22:12:00.000000000","2020-02-12T05:12:00.000000000",1022,0.0999976]
["2020-02-11T22:12:00.000000000","2020-02-12T05:12:00.000000000",1130,827610703.9538]
["2020-02-11T22:12:15.000000000","2020-02-12T05:12:15.000000000",1021,277.3647]
["2020-02-11T22:12:15.000000000","2020-02-12T05:12:15.000000000",1016,481300.0]
["2020-02-11T22:12:30.000000000","2020-02-12T05:12:30.000000000",1019,14800.050000000001]
["2020-02-11T22:12:30.000000000","2020-02-12T05:12:30.000000000",1018,483689.6]
["2020-02-11T22:12:45.000000000","2020-02-12T05:12:45.000000000",1017,480000.0]
["2020-02-11T22:12:45.000000000","2020-02-12T05:12:45.000000000",1020,2983669.0]
["2020-02-11T22:12:45.000000000","2020-02-12T05:12:45.000000000",1133,963.5187]
["2020-02-11T22:13:00.000000000","2020-02-12T05:13:00.000000000",1022,0.06666507]
["2020-02-11T22:13:00.000000000","2020-02-12T05:13:00.000000000",1130,827988436.4492]
["2020-02-11T22:13:15.000000000","2020-02-12T05:13:15.000000000",1021,277.5223]
["2020-02-11T22:13:15.000000000","2020-02-12T05:13:15.000000000",1016,481100.0]
["2020-02-11T22:13:30.000000000","2020-02-12T05:13:30.000000000",1019,14800.050000000001]
["2020-02-11T22:13:30.000000000","2020-02-12T05:13:30.000000000",1018,483593.8]
["2020-02-11T22:13:45.000000000","2020-02-12T05:13:45.000000000",1017,480000.0]
["2020-02-11T22:13:45.000000000","2020-02-12T05:13:45.000000000",1020,2983669.0]
["2020-02-11T22:13:45.000000000","2020-02-12T05:13:45.000000000",1133,963.5708]
["2020-02-11T22:14:00.000000000","2020-02-12T05:14:00.000000000",1022,0.0999976]
["2020-02-11T22:14:00.000000000","2020-02-12T05:14:00.000000000",1130,827398565.0879]
["2020-02-11T22:14:15.000000000","2020-02-12T05:14:15.000000000",1021,277.2825]
["2020-02-11T22:14:15.000000000","2020-02-12T05:14:15.000000000",1016,481400.0]
["2020-02-11T22:14:30.000000000","2020-02-12T05:14:30.000000000",1019,14800.050000000001]
["2020-02-11T22:14:30.000000000","2020-02-12T05:14:30.000000000",1018,483625.0]
["2020-02-11T22:14:45.000000000","2020-02-12T05:14:45.000000000",1017,480000.0]
["2020-02-11T22:14:45.000000000","2020-02-12T05:14:45.000000000",1020,2983669.0]
["2020-02-11T22:14:45.000000000","2020-02-12T05:14:45.000000000",1133,963.7396]
["2020-02-11T22:15:00.000000000","2020-02-12T05:15:00.000000000",1022,0.08444241]
["2020-02-11T22:15:00.000000000","2020-02-12T05:15:00.000000000",1130,827849099.1069]
["2020-02-11T22:15:15.000000000","2020-02-12T05:15:15.000000000",1021,277.4689]
["2020-02-11T22:15:15.000000000","2020-02-12T05:15:15.000000000",1016,481300.0]
["2020-02-11T22:15:30.000000000","2020-02-12T05:15:30.000000000",1019,14800.050000000001]
["2020-02-11T22:15:30.000000000","2020-02-12T05:15:30.000000000",1018,479737.5]
["2020-02-11T22:15:45.000000000","2020-02-12T05:15:45.000000000",1017,478000.0]
["2020-02-11T22:15:45.000000000","2020-02-12T05:15:45.000000000",1020,2983669.0]
["2020-02-11T22:15:45.000000000","2020-02-12T05:15:45.000000000",1133,956.5521]
["2020-02-11T22:16:00.000000000","2020-02-12T05:16:00.000000000",1022,0.0999976]
["2020-02-11T22:16:00.000000000","2020-02-12T05:16:00.000000000",1130,826729626.4981]
["2020-02-11T22:16:15.000000000","2020-02-12T05:16:15.000000000",1021,276.2213]
["2020-02-11T22:16:15.000000000","2020-02-12T05:16:15.000000000",1016,477900.0]
["2020-02-11T22:16:30.000000000","2020-02-12T05:16:30.000000000",1019,14800.050000000001]
["2020-02-11T22:16:30.000000000","2020-02-12T05:16:30.000000000",1018,479502.1]
["2020-02-11T22:16:45.000000000","2020-02-12T05:16:45.000000000",1017,476000.0]
["2020-02-11T22:16:45.000000000","2020-02-12T05:16:45.000000000",1020,2983669.0]
["2020-02-11T22:16:45.000000000","2020-02-12T05:16:45.000000000",1133,953.2354]
["2020-02-11T22:17:00.000000000","2020-02-12T05:17:00.000000000",1022,0.0999976]
["2020-02-11T22:17:00.000000000","2020-02-12T05:17:00.000000000",1130,819503180.1801]
["2020-02-11T22:17:15.000000000","2020-02-12T05:17:15.000000000",1021,274.3654]
["2020-02-11T22:17:15.000000000","2020-02-12T05:17:15.000000000",1016,476300.0]
["2020-02-11T22:17:30.000000000","2020-02-12T05:17:30.000000000",1019,14800.050000000001]
["2020-02-11T22:17:30.000000000","2020-02-12T05:17:30.000000000",1018,476210.39999999997]
["2020-02-11T22:17:45.000000000","2020-02-12T05:17:45.000000000",1017,476000.0]
["2020-02-11T22:17:45.000000000","2020-02-12T05:17:45.000000000",1020,2983669.0]
["2020-02-11T22:17:45.000000000","2020-02-12T05:17:45.000000000",1133,953.4688]
["2020-02-11T22:18:00.000000000","2020-02-12T05:18:00.000000000",1022,0.08444241]
["2020-02-11T22:18:00.000000000","2020-02-12T05:18:00.000000000",1130,818317470.1195]
["2020-02-11T22:18:15.000000000","2020-02-12T05:18:15.000000000",1021,274.27]
["2020-02-11T22:18:15.000000000","2020-02-12T05:18:15.000000000",1016,475400.0]
["2020-02-11T22:18:30.000000000","2020-02-12T05:18:30.000000000",1019,14853.44]
["2020-02-11T22:18:30.000000000","2020-02-12T05:18:30.000000000",1018,476643.7]
["2020-02-11T22:18:45.000000000","2020-02-12T05:18:45.000000000",1017,476000.0]
["2020-02-11T22:18:45.000000000","2020-02-12T05:18:45.000000000",1020,2983669.0]
["2020-02-11T22:18:45.000000000","2020-02-12T05:18:45.000000000",1133,952.0812]
["2020-02-11T22:19:00.000000000","2020-02-12T05:19:00.000000000",1022,0.0999976]
["2020-02-11T22:19:00.000000000","2020-02-12T05:19:00.000000000",1130,818304341.9759]
["2020-02-11T22:19:15.000000000","2020-02-12T05:19:15.000000000",1021,274.2921]
["2020-02-11T22:19:15.000000000","2020-02-12T05:19:15.000000000",1016,475500.0]
["2020-02-11T22:19:30.000000000","2020-02-12T05:19:30.000000000",1019,14800.050000000001]
["2020-02-11T22:19:30.000000000","2020-02-12T05:19:30.000000000",1018,477831.2]
["2020-02-11T22:19:45.000000000","2020-02-12T05:19:45.000000000",1017,475733.3]
["2020-02-11T22:19:45.000000000","2020-02-12T05:19:45.000000000",1020,2983669.0]
["2020-02-11T22:19:45.000000000","2020-02-12T05:19:45.000000000",1133,952.3916]
["2020-02-11T22:20:00.000000000","2020-02-12T05:20:00.000000000",1022,0.0999976]
["2020-02-11T22:20:00.000000000","2020-02-12T05:20:00.000000000",1130,818396835.7149]
["2020-02-11T22:20:15.000000000","2020-02-12T05:20:15.000000000",1021,274.2921]
["2020-02-11T22:20:15.000000000","2020-02-12T05:20:15.000000000",1016,475700.0]
["2020-02-11T22:20:30.000000000","2020-02-12T05:20:30.000000000",1019,14800.050000000001]
["2020-02-11T22:20:30.000000000","2020-02-12T05:20:30.000000000",1018,476026.8]
["2020-02-11T22:20:45.000000000","2020-02-12T05:20:45.000000000",1017,476000.0]
["2020-02-11T22:20:45.000000000","2020-02-12T05:20:45.000000000",1020,2983669.0]
["2020-02-11T22:20:45.000000000","2020-02-12T05:20:45.000000000",1133,952.0229]
["2020-02-11T22:21:00.000000000","2020-02-12T05:21:00.000000000",1022,0.06666507]
["2020-02-11T22:21:00.000000000","2020-02-12T05:21:00.000000000",1130,818211549.87]
["2020-02-11T22:21:15.000000000","2020-02-12T05:21:15.000000000",1021,274.2211]
["2020-02-11T22:21:15.000000000","2020-02-12T05:21:15.000000000",1016,476000.0]
["2020-02-11T22:21:30.000000000","2020-02-12T05:21:30.000000000",1019,14800.050000000001]
["2020-02-11T22:21:30.000000000","2020-02-12T05:21:30.000000000",1018,476179.19999999995]
["2020-02-11T22:21:45.000000000","2020-02-12T05:21:45.000000000",1017,476000.0]
["2020-02-11T22:21:45.000000000","2020-02-12T05:21:45.000000000",1020,2983669.0]
["2020-02-11T22:21:45.000000000","2020-02-12T05:21:45.000000000",1133,952.1646]
["2020-02-11T22:22:00.000000000","2020-02-12T05:22:00.000000000",1022,0.06666507]
["2020-02-11T22:22:00.000000000","2020-02-12T05:22:00.000000000",1130,818794558.7926]
["2020-02-11T22:22:15.000000000","2020-02-12T05:22:15.000000000",1021,274.3899]
["2020-02-11T22:22:15.000000000","2020-02-12T05:22:15.000000000",1016,475500.0]
["2020-02-11T22:22:30.000000000","2020-02-12T05:22:30.000000000",1019,14800.050000000001]
["2020-02-11T22:22:30.000000000","2020-02-12T05:22:30.000000000",1018,476408.5]
["2020-02-11T22:22:45.000000000","2020-02-12T05:22:45.000000000",1017,474000.0]
["2020-02-11T22:22:45.000000000","2020-02-12T05:22:45.000000000",1020,2983669.0]
["2020-02-11T22:22:45.000000000","2020-02-12T05:22:45.000000000",1133,950.0688]
["2020-02-11T22:23:00.000000000","2020-02-12T05:23:00.000000000",1022,0.09999759]
["2020-02-11T22:23:00.000000000","2020-02-12T05:23:00.000000000",1130,818226766.5819]
["2020-02-11T22:23:15.000000000","2020-02-12T05:23:15.000000000",1021,274.1212]
["2020-02-11T22:23:15.000000000","2020-02-12T05:23:15.000000000",1016,475800.0]
["2020-02-11T22:23:30.000000000","2020-02-12T05:23:30.000000000",1019,14800.050000000001]
["2020-02-11T22:23:30.000000000","2020-02-12T05:23:30.000000000",1018,476283.3]
["2020-02-11T22:23:45.000000000","2020-02-12T05:23:45.000000000",1017,476000.0]
["2020-02-11T22:23:45.000000000","2020-02-12T05:23:45.000000000",1020,2983669.0]
["2020-02-11T22:23:45.000000000","2020-02-12T05:23:45.000000000",1133,952.2729]
["2020-02-11T22:24:00.000000000","2020-02-12T05:24:00.000000000",1022,0.0644429]
["2020-02-11T22:24:00.000000000","2020-02-12T05:24:00.000000000",1130,818721757.269]
["2020-02-11T22:24:15.000000000","2020-02-12T05:24:15.000000000",1021,274.5253]
["2020-02-11T22:24:15.000000000","2020-02-12T05:24:15.000000000",1016,475200.0]
["2020-02-11T22:24:30.000000000","2020-02-12T05:24:30.000000000",1019,14800.050000000001]
["2020-02-11T22:24:30.000000000","2020-02-12T05:24:30.000000000",1018,477870.8]
["2020-02-11T22:24:45.000000000","2020-02-12T05:24:45.000000000",1017,475733.3]
["2020-02-11T22:24:45.000000000","2020-02-12T05:24:45.000000000",1020,2983669.0]
["2020-02-11T22:24:45.000000000","2020-02-12T05:24:45.000000000",1133,952.3187]
["2020-02-11T22:25:00.000000000","2020-02-12T05:25:00.000000000",1022,0.06666507]
["2020-02-11T22:25:00.000000000","2020-02-12T05:25:00.000000000",1130,818226468.215]
["2020-02-11T22:25:15.000000000","2020-02-12T05:25:15.000000000",1021,274.3987]
["2020-02-11T22:25:15.000000000","2020-02-12T05:25:15.000000000",1016,475600.0]
["2020-02-11T22:25:30.000000000","2020-02-12T05:25:30.000000000",1019,14800.050000000001]
["2020-02-11T22:25:30.000000000","2020-02-12T05:25:30.000000000",1018,476652.10000000003]
["2020-02-11T22:25:45.000000000","2020-02-12T05:25:45.000000000",1017,476000.0]
["2020-02-11T22:25:45.000000000","2020-02-12T05:25:45.000000000",1020,2983669.0]
["2020-02-11T22:25:45.000000000","2020-02-12T05:25:45.000000000",1133,952.8333]
["2020-02-11T22:26:00.000000000","2020-02-12T05:26:00.000000000",1022,0.08444241]
["2020-02-11T22:26:00.000000000","2020-02-12T05:26:00.000000000",1130,819443506.8001]
["2020-02-11T22:26:15.000000000","2020-02-12T05:26:15.000000000",1021,274.6585]
["2020-02-11T22:26:15.000000000","2020-02-12T05:26:15.000000000",1016,475900.0]
["2020-02-11T22:26:30.000000000","2020-02-12T05:26:30.000000000",1019,14800.050000000001]
["2020-02-11T22:26:30.000000000","2020-02-12T05:26:30.000000000",1018,476582.60000000003]
["2020-02-11T22:26:45.000000000","2020-02-12T05:26:45.000000000",1019,14800.050000000001]
["2020-02-11T22:26:45.000000000","2020-02-12T05:26:45.000000000",1018,476660.7]
["2020-02-11T22:27:00.000000000","2020-02-12T05:27:00.000000000",1019,14800.050000000001]
["2020-02-11T22:27:00.000000000","2020-02-12T05:27:00.000000000",1018,476687.5]
["2020-02-11T22:27:15.000000000","2020-02-12T05:27:15.000000000",1017,476000.0]
["2020-02-11T22:27:15.000000000","2020-02-12T05:27:15.000000000",1020,2983669.0]
["2020-02-11T22:27:15.000000000","2020-02-12T05:27:15.000000000",1133,952.4375]
["2020-02-11T22:27:30.000000000","2020-02-12T05:27:30.000000000",1022,0.03111036]
["2020-02-11T22:27:30.000000000","2020-02-12T05:27:30.000000000",1130,818946725.9116]
["2020-02-11T22:27:45.000000000","2020-02-12T05:27:45.000000000",1021,274.4921]
["2020-02-11T22:27:45.000000000","2020-02-12T05:27:45.000000000",1016,475900.0]
["2020-02-11T22:28:00.000000000","2020-02-12T05:28:00.000000000",1019,14800.050000000001]
["2020-02-11T22:28:00.000000000","2020-02-12T05:28:00.000000000",1018,476466.7]
["2020-02-11T22:28:15.000000000","2020-02-12T05:28:15.000000000",1017,476000.0]
["2020-02-11T22:28:15.000000000","2020-02-12T05:28:15.000000000",1020,2983669.0]
["2020-02-11T22:28:15.000000000","2020-02-12T05:28:15.000000000",1133,952.4208]
["2020-02-11T22:28:30.000000000","2020-02-12T05:28:30.000000000",1022,0.06666507]
["2020-02-11T22:28:30.000000000","2020-02-12T05:28:30.000000000",1130,819092627.3257]
["2020-02-11T22:28:45.000000000","2020-02-12T05:28:45.000000000",1021,274.4898]
["2020-02-11T22:28:45.000000000","2020-02-12T05:28:45.000000000",1016,476000.0]
["2020-02-11T22:29:00.000000000","2020-02-12T05:29:00.000000000",1019,14800.050000000001]
["2020-02-11T22:29:00.000000000","2020-02-12T05:29:00.000000000",1018,476354.2]
["2020-02-11T22:29:15.000000000","2020-02-12T05:29:15.000000000",1017,476000.0]
["2020-02-11T22:29:15.000000000","2020-02-12T05:29:15.000000000",1020,2983669.0]
["2020-02-11T22:29:15.000000000","2020-02-12T05:29:15.000000000",1133,952.4958]
["2020-02-11T22:29:30.000000000","2020-02-12T05:29:30.000000000",1022,0.08444241]
["2020-02-11T22:29:30.000000000","2020-02-12T05:29:30.000000000",1130,818556163.6395]
["2020-02-11T22:29:45.000000000","2020-02-12T05:29:45.000000000",1021,274.4276]
["2020-02-11T22:29:45.000000000","2020-02-12T05:29:45.000000000",1016,476300.0]
["2020-02-11T22:30:00.000000000","2020-02-12T05:30:00.000000000",1019,14800.050000000001]
["2020-02-11T22:30:00.000000000","2020-02-12T05:30:00.000000000",1018,476735.4]
["2020-02-11T22:30:15.000000000","2020-02-12T05:30:15.000000000",1017,476000.0]
["2020-02-11T22:30:15.000000000","2020-02-12T05:30:15.000000000",1020,2983669.0]
["2020-02-11T22:30:15.000000000","2020-02-12T05:30:15.000000000",1133,952.6271]
["2020-02-11T22:30:30.000000000","2020-02-12T05:30:30.000000000",1022,0.0999976]
["2020-02-11T22:30:30.000000000","2020-02-12T05:30:30.000000000",1130,819191983.5034]
["2020-02-11T22:30:45.000000000","2020-02-12T05:30:45.000000000",1021,274.5941]
["2020-02-11T22:30:45.000000000","2020-02-12T05:30:45.000000000",1016,476000.0]
["2020-02-11T22:31:00.000000000","2020-02-12T05:31:00.000000000",1019,14800.050000000001]
["2020-02-11T22:31:00.000000000","2020-02-12T05:31:00.000000000",1018,476625.0]
["2020-02-11T22:31:15.000000000","2020-02-12T05:31:15.000000000",1017,476000.0]
["2020-02-11T22:31:15.000000000","2020-02-12T05:31:15.000000000",1020,2983669.0]
["2020-02-11T22:31:15.000000000","2020-02-12T05:31:15.000000000",1133,952.75]
["2020-02-11T22:31:30.000000000","2020-02-12T05:31:30.000000000",1022,0.06666507]
["2020-02-11T22:31:30.000000000","2020-02-12T05:31:30.000000000",1130,819138874.1952]
["2020-02-11T22:31:45.000000000","2020-02-12T05:31:45.000000000",1021,274.5608]
["2020-02-11T22:31:45.000000000","2020-02-12T05:31:45.000000000",1016,476100.0]
["2020-02-11T22:32:00.000000000","2020-02-12T05:32:00.000000000",1019,14800.050000000001]
["2020-02-11T22:32:00.000000000","2020-02-12T05:32:00.000000000",1018,476683.3]
["2020-02-11T22:32:15.000000000","2020-02-12T05:32:15.000000000",1017,476000.0]
["2020-02-11T22:32:15.000000000","2020-02-12T05:32:15.000000000",1020,2983669.0]
["2020-02-11T22:32:15.000000000","2020-02-12T05:32:15.000000000",1133,952.8875]
["2020-02-11T22:32:30.000000000","2020-02-12T05:32:30.000000000",1022,0.03111036]
["2020-02-11T22:32:30.000000000","2020-02-12T05:32:30.000000000",1130,819291339.6811]
["2020-02-11T22:32:45.000000000","2020-02-12T05:32:45.000000000",1021,274.5919]
["2020-02-11T22:32:45.000000000","2020-02-12T05:32:45.000000000",1016,476200.0]
["2020-02-11T22:33:00.000000000","2020-02-12T05:33:00.000000000",1019,14800.050000000001]
["2020-02-11T22:33:00.000000000","2020-02-12T05:33:00.000000000",1018,476687.5]
["2020-02-11T22:33:15.000000000","2020-02-12T05:33:15.000000000",1017,476000.0]
["2020-02-11T22:33:15.000000000","2020-02-12T05:33:15.000000000",1020,2983669.0]
["2020-02-11T22:33:15.000000000","2020-02-12T05:33:15.000000000",1133,952.7813]
["2020-02-11T22:33:30.000000000","2020-02-12T05:33:30.000000000",1022,0.0999976]
["2020-02-11T22:33:30.000000000","2020-02-12T05:33:30.000000000",1130,819277913.1706]
["2020-02-11T22:33:45.000000000","2020-02-12T05:33:45.000000000",1021,274.5963]
["2020-02-11T22:33:45.000000000","2020-02-12T05:33:45.000000000",1016,476300.0]
["2020-02-11T22:34:00.000000000","2020-02-12T05:34:00.000000000",1019,14800.050000000001]
["2020-02-11T22:34:00.000000000","2020-02-12T05:34:00.000000000",1018,476912.5]
["2020-02-11T22:34:15.000000000","2020-02-12T05:34:15.000000000",1017,476000.0]
["2020-02-11T22:34:15.000000000","2020-02-12T05:34:15.000000000",1020,2983669.0]
["2020-02-11T22:34:15.000000000","2020-02-12T05:34:15.000000000",1133,952.9375]
["2020-02-11T22:34:30.000000000","2020-02-12T05:34:30.000000000",1022,0.08222024]
["2020-02-11T22:34:30.000000000","2020-02-12T05:34:30.000000000",1130,819489753.6696]
["2020-02-11T22:34:45.000000000","2020-02-12T05:34:45.000000000",1021,274.6584]
["2020-02-11T22:34:45.000000000","2020-02-12T05:34:45.000000000",1016,476400.0]
["2020-02-11T22:35:00.000000000","2020-02-12T05:35:00.000000000",1019,14800.050000000001]
["2020-02-11T22:35:00.000000000","2020-02-12T05:35:00.000000000",1018,476747.9]
["2020-02-11T22:35:15.000000000","2020-02-12T05:35:15.000000000",1017,476000.0]
["2020-02-11T22:35:15.000000000","2020-02-12T05:35:15.000000000",1020,2983669.0]
["2020-02-11T22:35:15.000000000","2020-02-12T05:35:15.000000000",1133,952.8854]
["2020-02-11T22:35:30.000000000","2020-02-12T05:35:30.000000000",1022,0.06666507]
["2020-02-11T22:35:30.000000000","2020-02-12T05:35:30.000000000",1130,819489753.6696]
["2020-02-11T22:35:45.000000000","2020-02-12T05:35:45.000000000",1021,274.6584]
["2020-02-11T22:35:45.000000000","2020-02-12T05:35:45.000000000",1016,476400.0]
["2020-02-11T22:36:00.000000000","2020-02-12T05:36:00.000000000",1019,14800.050000000001]
["2020-02-11T22:36:00.000000000","2020-02-12T05:36:00.000000000",1018,477022.89999999997]
["2020-02-11T22:36:15.000000000","2020-02-12T05:36:15.000000000",1017,476000.0]
["2020-02-11T22:36:15.000000000","2020-02-12T05:36:15.000000000",1020,2983669.0]
["2020-02-11T22:36:15.000000000","2020-02-12T05:36:15.000000000",1133,954.7271]
["2020-02-11T22:36:30.000000000","2020-02-12T05:36:30.000000000",1022,0.0476179]
["2020-02-11T22:36:30.000000000","2020-02-12T05:36:30.000000000",1130,820029499.3917]
["2020-02-11T22:36:45.000000000","2020-02-12T05:36:45.000000000",1021,274.7895]
["2020-02-11T22:36:45.000000000","2020-02-12T05:36:45.000000000",1016,476600.0]
["2020-02-11T22:37:00.000000000","2020-02-12T05:37:00.000000000",1019,14800.050000000001]
["2020-02-11T22:37:00.000000000","2020-02-12T05:37:00.000000000",1018,477814.6]
["2020-02-11T22:37:15.000000000","2020-02-12T05:37:15.000000000",1017,476000.0]
["2020-02-11T22:37:15.000000000","2020-02-12T05:37:15.000000000",1020,2983669.0]
["2020-02-11T22:37:15.000000000","2020-02-12T05:37:15.000000000",1133,954.725]
["2020-02-11T22:37:30.000000000","2020-02-12T05:37:30.000000000",1022,0.06666507]
["2020-02-11T22:37:30.000000000","2020-02-12T05:37:30.000000000",1130,819887476.7473]
["2020-02-11T22:37:45.000000000","2020-02-12T05:37:45.000000000",1021,274.7917]
["2020-02-11T22:37:45.000000000","2020-02-12T05:37:45.000000000",1016,476400.0]
["2020-02-11T22:38:00.000000000","2020-02-12T05:38:00.000000000",1019,14800.050000000001]
["2020-02-11T22:38:00.000000000","2020-02-12T05:38:00.000000000",1018,477285.39999999997]
["2020-02-11T22:38:15.000000000","2020-02-12T05:38:15.000000000",1017,476000.0]
["2020-02-11T22:38:15.000000000","2020-02-12T05:38:15.000000000",1020,2983669.0]
["2020-02-11T22:38:15.000000000","2020-02-12T05:38:15.000000000",1133,954.7646]
["2020-02-11T22:38:30.000000000","2020-02-12T05:38:30.000000000",1022,0.06666507]
["2020-02-11T22:38:30.000000000","2020-02-12T05:38:30.000000000",1130,819582545.7755]
["2020-02-11T22:38:45.000000000","2020-02-12T05:38:45.000000000",1021,274.7473]
["2020-02-11T22:38:45.000000000","2020-02-12T05:38:45.000000000",1016,476400.0]
["2020-02-11T22:39:00.000000000","2020-02-12T05:39:00.000000000",1019,14800.050000000001]
["2020-02-11T22:39:00.000000000","2020-02-12T05:39:00.000000000",1018,477731.3]
["2020-02-11T22:39:15.000000000","2020-02-12T05:39:15.000000000",1017,476000.0]
["2020-02-11T22:39:15.000000000","2020-02-12T05:39:15.000000000",1020,2983669.0]
["2020-02-11T22:39:15.000000000","2020-02-12T05:39:15.000000000",1133,954.7375]
["2020-02-11T22:39:30.000000000","2020-02-12T05:39:30.000000000",1022,0.0999976]
["2020-02-11T22:39:30.000000000","2020-02-12T05:39:30.000000000",1130,820139000.044]
["2020-02-11T22:39:45.000000000","2020-02-12T05:39:45.000000000",1021,274.856]
["2020-02-11T22:39:45.000000000","2020-02-12T05:39:45.000000000",1016,476500.0]
["2020-02-11T22:40:00.000000000","2020-02-12T05:40:00.000000000",1019,14800.050000000001]
["2020-02-11T22:40:00.000000000","2020-02-12T05:40:00.000000000",1018,479470.8]
["2020-02-11T22:40:15.000000000","2020-02-12T05:40:15.000000000",1017,476000.0]
["2020-02-11T22:40:15.000000000","2020-02-12T05:40:15.000000000",1020,2983669.0]
["2020-02-11T22:40:15.000000000","2020-02-12T05:40:15.000000000",1133,955.5625]
["2020-02-11T22:40:30.000000000","2020-02-12T05:40:30.000000000",1022,0.0999976]
["2020-02-11T22:40:30.000000000","2020-02-12T05:40:30.000000000",1130,820383959.2689]
["2020-02-11T22:40:45.000000000","2020-02-12T05:40:45.000000000",1021,274.9937]
["2020-02-11T22:40:45.000000000","2020-02-12T05:40:45.000000000",1016,476500.0]
["2020-02-11T22:41:00.000000000","2020-02-12T05:41:00.000000000",1019,14800.050000000001]
["2020-02-11T22:41:00.000000000","2020-02-12T05:41:00.000000000",1018,479533.3]
["2020-02-11T22:41:15.000000000","2020-02-12T05:41:15.000000000",1017,476000.0]
["2020-02-11T22:41:15.000000000","2020-02-12T05:41:15.000000000",1020,2983669.0]
["2020-02-11T22:41:15.000000000","2020-02-12T05:41:15.000000000",1133,955.5]
["2020-02-11T22:41:30.000000000","2020-02-12T05:41:30.000000000",1022,0.08444241]
["2020-02-11T22:41:30.000000000","2020-02-12T05:41:30.000000000",1130,820284901.4581]
["2020-02-11T22:41:45.000000000","2020-02-12T05:41:45.000000000",1021,274.9959]
["2020-02-11T22:41:45.000000000","2020-02-12T05:41:45.000000000",1016,476700.0]
["2020-02-11T22:42:00.000000000","2020-02-12T05:42:00.000000000",1019,14800.050000000001]
["2020-02-11T22:42:00.000000000","2020-02-12T05:42:00.000000000",1018,479637.5]
["2020-02-11T22:42:15.000000000","2020-02-12T05:42:15.000000000",1017,476000.0]
["2020-02-11T22:42:15.000000000","2020-02-12T05:42:15.000000000",1020,2983669.0]
["2020-02-11T22:42:15.000000000","2020-02-12T05:42:15.000000000",1133,955.6646]
["2020-02-11T22:42:30.000000000","2020-02-12T05:42:30.000000000",1022,0.0355547]
["2020-02-11T22:42:30.000000000","2020-02-12T05:42:30.000000000",1130,820331148.3276]
["2020-02-11T22:42:45.000000000","2020-02-12T05:42:45.000000000",1021,274.9071]
["2020-02-11T22:42:45.000000000","2020-02-12T05:42:45.000000000",1016,476600.0]
["2020-02-11T22:43:00.000000000","2020-02-12T05:43:00.000000000",1019,14800.050000000001]
["2020-02-11T22:43:00.000000000","2020-02-12T05:43:00.000000000",1018,479435.4]
["2020-02-11T22:43:15.000000000","2020-02-12T05:43:15.000000000",1017,476000.0]
["2020-02-11T22:43:15.000000000","2020-02-12T05:43:15.000000000",1020,2983669.0]
["2020-02-11T22:43:15.000000000","2020-02-12T05:43:15.000000000",1133,955.7208]
["2020-02-11T22:43:30.000000000","2020-02-12T05:43:30.000000000",1022,0.0355547]
["2020-02-11T22:43:30.000000000","2020-02-12T05:43:30.000000000",1130,820496741.9571]
["2020-02-11T22:43:45.000000000","2020-02-12T05:43:45.000000000",1021,274.9337]
["2020-02-11T22:43:45.000000000","2020-02-12T05:43:45.000000000",1016,476500.0]
["2020-02-11T22:44:00.000000000","2020-02-12T05:44:00.000000000",1019,14800.050000000001]
["2020-02-11T22:44:00.000000000","2020-02-12T05:44:00.000000000",1018,479552.1]
["2020-02-11T22:44:15.000000000","2020-02-12T05:44:15.000000000",1017,476000.0]
["2020-02-11T22:44:15.000000000","2020-02-12T05:44:15.000000000",1020,2983669.0]
["2020-02-11T22:44:15.000000000","2020-02-12T05:44:15.000000000",1133,955.5021]
["2020-02-11T22:44:30.000000000","2020-02-12T05:44:30.000000000",1022,0.0999976]
["2020-02-11T22:44:30.000000000","2020-02-12T05:44:30.000000000",1130,820781682.3466]
["2020-02-11T22:44:45.000000000","2020-02-12T05:44:45.000000000",1021,275.0914]
["2020-02-11T22:44:45.000000000","2020-02-12T05:44:45.000000000",1016,476600.0]
["2020-02-11T22:45:00.000000000","2020-02-12T05:45:00.000000000",1019,14800.050000000001]
["2020-02-11T22:45:00.000000000","2020-02-12T05:45:00.000000000",1018,479425.0]
["2020-02-11T22:45:15.000000000","2020-02-12T05:45:15.000000000",1017,476000.0]
["2020-02-11T22:45:15.000000000","2020-02-12T05:45:15.000000000",1020,2983669.0]
["2020-02-11T22:45:15.000000000","2020-02-12T05:45:15.000000000",1133,955.4542]
["2020-02-11T22:45:30.000000000","2020-02-12T05:45:30.000000000",1022,0.0999976]
["2020-02-11T22:45:30.000000000","2020-02-12T05:45:30.000000000",1130,820781682.3466]
["2020-02-11T22:45:45.000000000","2020-02-12T05:45:45.000000000",1021,275.0736]
["2020-02-11T22:45:45.000000000","2020-02-12T05:45:45.000000000",1016,476700.0]
["2020-02-11T22:46:00.000000000","2020-02-12T05:46:00.000000000",1019,14800.050000000001]
["2020-02-11T22:46:00.000000000","2020-02-12T05:46:00.000000000",1018,479608.3]
["2020-02-11T22:46:15.000000000","2020-02-12T05:46:15.000000000",1017,476000.0]
["2020-02-11T22:46:15.000000000","2020-02-12T05:46:15.000000000",1020,2983669.0]
["2020-02-11T22:46:15.000000000","2020-02-12T05:46:15.000000000",1133,955.2813]
["2020-02-11T22:46:30.000000000","2020-02-12T05:46:30.000000000",1022,0.05237969]
["2020-02-11T22:46:30.000000000","2020-02-12T05:46:30.000000000",1130,820611016.4798]
["2020-02-11T22:46:45.000000000","2020-02-12T05:46:45.000000000",1021,274.9914]
["2020-02-11T22:46:45.000000000","2020-02-12T05:46:45.000000000",1016,476600.0]
["2020-02-11T22:47:00.000000000","2020-02-12T05:47:00.000000000",1019,14800.050000000001]
["2020-02-11T22:47:00.000000000","2020-02-12T05:47:00.000000000",1018,477297.9]
["2020-02-11T22:47:15.000000000","2020-02-12T05:47:15.000000000",1017,476000.0]
["2020-02-11T22:47:15.000000000","2020-02-12T05:47:15.000000000",1020,2983669.0]
["2020-02-11T22:47:15.000000000","2020-02-12T05:47:15.000000000",1133,954.2833]
["2020-02-11T22:47:30.000000000","2020-02-12T05:47:30.000000000",1022,0.08444241]
["2020-02-11T22:47:30.000000000","2020-02-12T05:47:30.000000000",1130,819490350.4034]
["2020-02-11T22:47:45.000000000","2020-02-12T05:47:45.000000000",1021,274.8361]
["2020-02-11T22:47:45.000000000","2020-02-12T05:47:45.000000000",1016,476300.0]
["2020-02-11T22:48:00.000000000","2020-02-12T05:48:00.000000000",1019,14800.050000000001]
["2020-02-11T22:48:00.000000000","2020-02-12T05:48:00.000000000",1018,479285.39999999997]
["2020-02-11T22:48:15.000000000","2020-02-12T05:48:15.000000000",1017,476000.0]
["2020-02-11T22:48:15.000000000","2020-02-12T05:48:15.000000000",1020,2983669.0]
["2020-02-11T22:48:15.000000000","2020-02-12T05:48:15.000000000",1133,955.3438]
["2020-02-11T22:48:30.000000000","2020-02-12T05:48:30.000000000",1022,0.05110988]
["2020-02-11T22:48:30.000000000","2020-02-12T05:48:30.000000000",1130,820635780.9325]
["2020-02-11T22:48:45.000000000","2020-02-12T05:48:45.000000000",1021,275.0226]
["2020-02-11T22:48:45.000000000","2020-02-12T05:48:45.000000000",1016,476700.0]
["2020-02-11T22:49:00.000000000","2020-02-12T05:49:00.000000000",1019,14800.050000000001]
["2020-02-11T22:49:00.000000000","2020-02-12T05:49:00.000000000",1018,479312.5]
["2020-02-11T22:49:15.000000000","2020-02-12T05:49:15.000000000",1017,476000.0]
["2020-02-11T22:49:15.000000000","2020-02-12T05:49:15.000000000",1020,2983669.0]
["2020-02-11T22:49:15.000000000","2020-02-12T05:49:15.000000000",1133,955.7188]
["2020-02-11T22:49:30.000000000","2020-02-12T05:49:30.000000000",1022,0.08222024]
["2020-02-11T22:49:30.000000000","2020-02-12T05:49:30.000000000",1130,820589534.063]
["2020-02-11T22:49:45.000000000","2020-02-12T05:49:45.000000000",1021,275.0581]
["2020-02-11T22:49:45.000000000","2020-02-12T05:49:45.000000000",1016,476800.0]
["2020-02-11T22:50:00.000000000","2020-02-12T05:50:00.000000000",1019,14800.050000000001]
["2020-02-11T22:50:00.000000000","2020-02-12T05:50:00.000000000",1018,479437.5]
["2020-02-11T22:50:15.000000000","2020-02-12T05:50:15.000000000",1017,476000.0]
["2020-02-11T22:50:15.000000000","2020-02-12T05:50:15.000000000",1020,2983669.0]
["2020-02-11T22:50:15.000000000","2020-02-12T05:50:15.000000000",1133,955.4833]
["2020-02-11T22:50:30.000000000","2020-02-12T05:50:30.000000000",1022,0.06888723]
["2020-02-11T22:50:30.000000000","2020-02-12T05:50:30.000000000",1130,820622652.7889]
["2020-02-11T22:50:45.000000000","2020-02-12T05:50:45.000000000",1021,274.9737]
["2020-02-11T22:50:45.000000000","2020-02-12T05:50:45.000000000",1016,476700.0]
["2020-02-11T22:51:00.000000000","2020-02-12T05:51:00.000000000",1019,14800.050000000001]
["2020-02-11T22:51:00.000000000","2020-02-12T05:51:00.000000000",1018,479604.2]
["2020-02-11T22:51:15.000000000","2020-02-12T05:51:15.000000000",1017,476000.0]
["2020-02-11T22:51:15.000000000","2020-02-12T05:51:15.000000000",1020,2983669.0]
["2020-02-11T22:51:15.000000000","2020-02-12T05:51:15.000000000",1133,955.55]
["2020-02-11T22:51:30.000000000","2020-02-12T05:51:30.000000000",1022,0.0999976]
["2020-02-11T22:51:30.000000000","2020-02-12T05:51:30.000000000",1130,820682326.1689]
["2020-02-11T22:51:45.000000000","2020-02-12T05:51:45.000000000",1021,275.0581]
["2020-02-11T22:51:45.000000000","2020-02-12T05:51:45.000000000",1016,477000.0]
["2020-02-11T22:52:00.000000000","2020-02-12T05:52:00.000000000",1019,14800.050000000001]
["2020-02-11T22:52:00.000000000","2020-02-12T05:52:00.000000000",1018,479466.7]
["2020-02-11T22:52:15.000000000","2020-02-12T05:52:15.000000000",1017,476000.0]
["2020-02-11T22:52:15.000000000","2020-02-12T05:52:15.000000000",1020,2983669.0]
["2020-02-11T22:52:15.000000000","2020-02-12T05:52:15.000000000",1133,955.5125]
["2020-02-11T22:52:30.000000000","2020-02-12T05:52:30.000000000",1022,0.03333253]
["2020-02-11T22:52:30.000000000","2020-02-12T05:52:30.000000000",1130,820880740.1574]
["2020-02-11T22:52:45.000000000","2020-02-12T05:52:45.000000000",1021,275.1246]
["2020-02-11T22:52:45.000000000","2020-02-12T05:52:45.000000000",1016,477100.0]
["2020-02-11T22:53:00.000000000","2020-02-12T05:53:00.000000000",1019,14800.050000000001]
["2020-02-11T22:53:00.000000000","2020-02-12T05:53:00.000000000",1018,479556.2]
["2020-02-11T22:53:15.000000000","2020-02-12T05:53:15.000000000",1017,476000.0]
["2020-02-11T22:53:15.000000000","2020-02-12T05:53:15.000000000",1020,2983669.0]
["2020-02-11T22:53:15.000000000","2020-02-12T05:53:15.000000000",1133,955.5083]
["2020-02-11T22:53:30.000000000","2020-02-12T05:53:30.000000000",1022,0.03333253]
["2020-02-11T22:53:30.000000000","2020-02-12T05:53:30.000000000",1130,820881038.5243]
["2020-02-11T22:53:45.000000000","2020-02-12T05:53:45.000000000",1021,275.1247]
["2020-02-11T22:53:45.000000000","2020-02-12T05:53:45.000000000",1016,477100.0]
["2020-02-11T22:54:00.000000000","2020-02-12T05:54:00.000000000",1019,14800.050000000001]
["2020-02-11T22:54:00.000000000","2020-02-12T05:54:00.000000000",1018,479529.2]
["2020-02-11T22:54:15.000000000","2020-02-12T05:54:15.000000000",1017,476000.0]
["2020-02-11T22:54:15.000000000","2020-02-12T05:54:15.000000000",1020,2983669.0]
["2020-02-11T22:54:15.000000000","2020-02-12T05:54:15.000000000",1133,955.6083]
["2020-02-11T22:54:30.000000000","2020-02-12T05:54:30.000000000",1022,0.09999759]
["2020-02-11T22:54:30.000000000","2020-02-12T05:54:30.000000000",1130,820838372.0576]
["2020-02-11T22:54:45.000000000","2020-02-12T05:54:45.000000000",1021,275.0248]
["2020-02-11T22:54:45.000000000","2020-02-12T05:54:45.000000000",1016,477200.0]
["2020-02-11T22:55:00.000000000","2020-02-12T05:55:00.000000000",1019,14800.050000000001]
["2020-02-11T22:55:00.000000000","2020-02-12T05:55:00.000000000",1018,479693.8]
["2020-02-11T22:55:15.000000000","2020-02-12T05:55:15.000000000",1017,476000.0]
["2020-02-11T22:55:15.000000000","2020-02-12T05:55:15.000000000",1020,2983669.0]
["2020-02-11T22:55:15.000000000","2020-02-12T05:55:15.000000000",1133,955.5583]
["2020-02-11T22:55:30.000000000","2020-02-12T05:55:30.000000000",1022,0.08444241]
["2020-02-11T22:55:30.000000000","2020-02-12T05:55:30.000000000",1130,820940413.5374]
["2020-02-11T22:55:45.000000000","2020-02-12T05:55:45.000000000",1021,275.209]
["2020-02-11T22:55:45.000000000","2020-02-12T05:55:45.000000000",1016,477000.0]
["2020-02-11T22:56:00.000000000","2020-02-12T05:56:00.000000000",1019,14800.050000000001]
["2020-02-11T22:56:00.000000000","2020-02-12T05:56:00.000000000",1018,479710.39999999997]
["2020-02-11T22:56:15.000000000","2020-02-12T05:56:15.000000000",1017,476000.0]
["2020-02-11T22:56:15.000000000","2020-02-12T05:56:15.000000000",1020,2983669.0]
["2020-02-11T22:56:15.000000000","2020-02-12T05:56:15.000000000",1133,955.4896]
["2020-02-11T22:56:30.000000000","2020-02-12T05:56:30.000000000",1022,0.0644429]
["2020-02-11T22:56:30.000000000","2020-02-12T05:56:30.000000000",1130,820920721.322]
["2020-02-11T22:56:45.000000000","2020-02-12T05:56:45.000000000",1021,275.0559]
["2020-02-11T22:56:45.000000000","2020-02-12T05:56:45.000000000",1016,477200.0]
["2020-02-11T22:57:00.000000000","2020-02-12T05:57:00.000000000",1019,14800.050000000001]
["2020-02-11T22:57:00.000000000","2020-02-12T05:57:00.000000000",1018,479220.8]
["2020-02-11T22:57:15.000000000","2020-02-12T05:57:15.000000000",1017,476000.0]
["2020-02-11T22:57:15.000000000","2020-02-12T05:57:15.000000000",1020,2983669.0]
["2020-02-11T22:57:15.000000000","2020-02-12T05:57:15.000000000",1133,955.0625]
["2020-02-11T22:57:30.000000000","2020-02-12T05:57:30.000000000",1022,0.08444241]
["2020-02-11T22:57:30.000000000","2020-02-12T05:57:30.000000000",1130,820072762.5922]
["2020-02-11T22:57:45.000000000","2020-02-12T05:57:45.000000000",1021,274.9693]
["2020-02-11T22:57:45.000000000","2020-02-12T05:57:45.000000000",1016,476900.0]
["2020-02-11T22:58:00.000000000","2020-02-12T05:58:00.000000000",1019,14800.050000000001]
["2020-02-11T22:58:00.000000000","2020-02-12T05:58:00.000000000",1018,479412.5]
["2020-02-11T22:58:15.000000000","2020-02-12T05:58:15.000000000",1017,476000.0]
["2020-02-11T22:58:15.000000000","2020-02-12T05:58:15.000000000",1020,2983669.0]
["2020-02-11T22:58:15.000000000","2020-02-12T05:58:15.000000000",1133,955.7813]
["2020-02-11T22:58:30.000000000","2020-02-12T05:58:30.000000000",1022,0.08095044]
["2020-02-11T22:58:30.000000000","2020-02-12T05:58:30.000000000",1130,820923406.6241]
["2020-02-11T22:58:45.000000000","2020-02-12T05:58:45.000000000",1021,275.2246]
["2020-02-11T22:58:45.000000000","2020-02-12T05:58:45.000000000",1016,477000.0]
["2020-02-11T22:59:00.000000000","2020-02-12T05:59:00.000000000",1019,14800.050000000001]
["2020-02-11T22:59:00.000000000","2020-02-12T05:59:00.000000000",1018,479656.3]
["2020-02-11T22:59:15.000000000","2020-02-12T05:59:15.000000000",1017,476000.0]
["2020-02-11T22:59:15.000000000","2020-02-12T05:59:15.000000000",1020,2983669.0]
["2020-02-11T22:59:15.000000000","2020-02-12T05:59:15.000000000",1133,954.0]
["2020-02-11T22:59:30.000000000","2020-02-12T05:59:30.000000000",1022,0.06666507]
["2020-02-11T22:59:30.000000000","2020-02-12T05:59:30.000000000",1130,821179107.0574]
["2020-02-11T22:59:45.000000000","2020-02-12T05:59:45.000000000",1021,275.2423]
["2020-02-11T22:59:45.000000000","2020-02-12T05:59:45.000000000",1016,477100.0]
["2020-02-11T23:00:00.000000000","2020-02-12T06:00:00.000000000",1019,14800.050000000001]
["2020-02-11T23:00:00.000000000","2020-02-12T06:00:00.000000000",1018,478539.60000000003]
["2020-02-11T23:00:15.000000000","2020-02-12T06:00:15.000000000",1017,476000.0]
["2020-02-11T23:00:15.000000000","2020-02-12T06:00:15.000000000",1020,2983669.0]
["2020-02-11T23:00:15.000000000","2020-02-12T06:00:15.000000000",1133,955.3604]
["2020-02-11T23:00:30.000000000","2020-02-12T06:00:30.000000000",1022,0.0999976]
["2020-02-11T23:00:30.000000000","2020-02-12T06:00:30.000000000",1130,820794810.4902]
["2020-02-11T23:00:45.000000000","2020-02-12T06:00:45.000000000",1021,275.229]
["2020-02-11T23:00:45.000000000","2020-02-12T06:00:45.000000000",1016,477300.0]
["2020-02-11T23:01:00.000000000","2020-02-12T06:01:00.000000000",1019,14800.050000000001]
["2020-02-11T23:01:00.000000000","2020-02-12T06:01:00.000000000",1018,479697.9]
["2020-02-11T23:01:15.000000000","2020-02-12T06:01:15.000000000",1017,476000.0]
["2020-02-11T23:01:15.000000000","2020-02-12T06:01:15.000000000",1020,2983669.0]
["2020-02-11T23:01:15.000000000","2020-02-12T06:01:15.000000000",1133,954.4875]
["2020-02-11T23:01:30.000000000","2020-02-12T06:01:30.000000000",1022,0.0644429]
["2020-02-11T23:01:30.000000000","2020-02-12T06:01:30.000000000",1130,820986958.7738]
["2020-02-11T23:01:45.000000000","2020-02-12T06:01:45.000000000",1021,275.3511]
["2020-02-11T23:01:45.000000000","2020-02-12T06:01:45.000000000",1016,477100.0]
["2020-02-11T23:02:00.000000000","2020-02-12T06:02:00.000000000",1019,14800.050000000001]
["2020-02-11T23:02:00.000000000","2020-02-12T06:02:00.000000000",1018,478070.80000000005]
["2020-02-11T23:02:15.000000000","2020-02-12T06:02:15.000000000",1017,476000.0]
["2020-02-11T23:02:15.000000000","2020-02-12T06:02:15.000000000",1020,2983669.0]
["2020-02-11T23:02:15.000000000","2020-02-12T06:02:15.000000000",1133,955.3917]
["2020-02-11T23:02:30.000000000","2020-02-12T06:02:30.000000000",1022,0.09999759]
["2020-02-11T23:02:30.000000000","2020-02-12T06:02:30.000000000",1130,821477175.5905]
["2020-02-11T23:02:45.000000000","2020-02-12T06:02:45.000000000",1021,275.3244]
["2020-02-11T23:02:45.000000000","2020-02-12T06:02:45.000000000",1016,477000.0]
["2020-02-11T23:03:00.000000000","2020-02-12T06:03:00.000000000",1019,14800.050000000001]
["2020-02-11T23:03:00.000000000","2020-02-12T06:03:00.000000000",1018,478614.6]
["2020-02-11T23:03:15.000000000","2020-02-12T06:03:15.000000000",1017,476000.0]
["2020-02-11T23:03:15.000000000","2020-02-12T06:03:15.000000000",1020,2983669.0]
["2020-02-11T23:03:15.000000000","2020-02-12T06:03:15.000000000",1133,955.4854]
["2020-02-11T23:03:30.000000000","2020-02-12T06:03:30.000000000",1022,0.01777735]
["2020-02-11T23:03:30.000000000","2020-02-12T06:03:30.000000000",1130,821556541.1859]
["2020-02-11T23:03:45.000000000","2020-02-12T06:03:45.000000000",1021,275.2402]
["2020-02-11T23:03:45.000000000","2020-02-12T06:03:45.000000000",1016,477300.0]
["2020-02-11T23:04:00.000000000","2020-02-12T06:04:00.000000000",1019,14800.050000000001]
["2020-02-11T23:04:00.000000000","2020-02-12T06:04:00.000000000",1018,478179.19999999995]
["2020-02-11T23:04:15.000000000","2020-02-12T06:04:15.000000000",1017,476000.0]
["2020-02-11T23:04:15.000000000","2020-02-12T06:04:15.000000000",1020,2983669.0]
["2020-02-11T23:04:15.000000000","2020-02-12T06:04:15.000000000",1133,954.0958]
["2020-02-11T23:04:30.000000000","2020-02-12T06:04:30.000000000",1022,0.0999976]
["2020-02-11T23:04:30.000000000","2020-02-12T06:04:30.000000000",1130,821675887.9459]
["2020-02-11T23:04:45.000000000","2020-02-12T06:04:45.000000000",1021,275.3911]
["2020-02-11T23:04:45.000000000","2020-02-12T06:04:45.000000000",1016,477300.0]
["2020-02-11T23:05:00.000000000","2020-02-12T06:05:00.000000000",1019,14800.050000000001]
["2020-02-11T23:05:00.000000000","2020-02-12T06:05:00.000000000",1018,479420.8]
["2020-02-11T23:05:15.000000000","2020-02-12T06:05:15.000000000",1017,476000.0]
["2020-02-11T23:05:15.000000000","2020-02-12T06:05:15.000000000",1020,2983669.0]
["2020-02-11T23:05:15.000000000","2020-02-12T06:05:15.000000000",1133,955.9375]
["2020-02-11T23:05:30.000000000","2020-02-12T06:05:30.000000000",1022,0.08222024]
["2020-02-11T23:05:30.000000000","2020-02-12T06:05:30.000000000",1130,821331572.5433]
["2020-02-11T23:05:45.000000000","2020-02-12T06:05:45.000000000",1021,275.3267]
["2020-02-11T23:05:45.000000000","2020-02-12T06:05:45.000000000",1016,477200.0]
["2020-02-11T23:06:00.000000000","2020-02-12T06:06:00.000000000",1019,14800.050000000001]
["2020-02-11T23:06:00.000000000","2020-02-12T06:06:00.000000000",1018,478031.3]
["2020-02-11T23:06:15.000000000","2020-02-12T06:06:15.000000000",1017,476000.0]
["2020-02-11T23:06:15.000000000","2020-02-12T06:06:15.000000000",1020,2983669.0]
["2020-02-11T23:06:15.000000000","2020-02-12T06:06:15.000000000",1133,954.1]
["2020-02-11T23:06:30.000000000","2020-02-12T06:06:30.000000000",1022,0.0999976]
["2020-02-11T23:06:30.000000000","2020-02-12T06:06:30.000000000",1130,821675887.9459]
["2020-02-11T23:06:45.000000000","2020-02-12T06:06:45.000000000",1021,275.32]
["2020-02-11T23:06:45.000000000","2020-02-12T06:06:45.000000000",1016,477200.0]
["2020-02-11T23:07:00.000000000","2020-02-12T06:07:00.000000000",1019,14800.050000000001]
["2020-02-11T23:07:00.000000000","2020-02-12T06:07:00.000000000",1018,478070.80000000005]
["2020-02-11T23:07:15.000000000","2020-02-12T06:07:15.000000000",1017,476000.0]
["2020-02-11T23:07:15.000000000","2020-02-12T06:07:15.000000000",1020,2983669.0]
["2020-02-11T23:07:15.000000000","2020-02-12T06:07:15.000000000",1133,954.1083]
["2020-02-11T23:07:30.000000000","2020-02-12T06:07:30.000000000",1022,0.08444241]
["2020-02-11T23:07:30.000000000","2020-02-12T06:07:30.000000000",1130,821145689.9646]
["2020-02-11T23:07:45.000000000","2020-02-12T06:07:45.000000000",1021,275.38]
["2020-02-11T23:07:45.000000000","2020-02-12T06:07:45.000000000",1016,477200.0]
["2020-02-11T23:08:00.000000000","2020-02-12T06:08:00.000000000",1019,14800.050000000001]
["2020-02-11T23:08:00.000000000","2020-02-12T06:08:00.000000000",1018,478360.4]
["2020-02-11T23:08:15.000000000","2020-02-12T06:08:15.000000000",1017,476000.0]
["2020-02-11T23:08:15.000000000","2020-02-12T06:08:15.000000000",1020,2983669.0]
["2020-02-11T23:08:15.000000000","2020-02-12T06:08:15.000000000",1133,954.1833]
["2020-02-11T23:08:30.000000000","2020-02-12T06:08:30.000000000",1022,0.06666507]
["2020-02-11T23:08:30.000000000","2020-02-12T06:08:30.000000000",1130,821496867.8059]
["2020-02-11T23:08:45.000000000","2020-02-12T06:08:45.000000000",1021,275.4244]
["2020-02-11T23:08:45.000000000","2020-02-12T06:08:45.000000000",1016,477400.0]
["2020-02-11T23:09:00.000000000","2020-02-12T06:09:00.000000000",1019,14800.050000000001]
["2020-02-11T23:09:00.000000000","2020-02-12T06:09:00.000000000",1018,478400.0]
["2020-02-11T23:09:15.000000000","2020-02-12T06:09:15.000000000",1017,476000.0]
["2020-02-11T23:09:15.000000000","2020-02-12T06:09:15.000000000",1020,2983669.0]
["2020-02-11T23:09:15.000000000","2020-02-12T06:09:15.000000000",1133,954.2146]
["2020-02-11T23:09:30.000000000","2020-02-12T06:09:30.000000000",1022,0.06666507]
["2020-02-11T23:09:30.000000000","2020-02-12T06:09:30.000000000",1130,821623077.0046]
["2020-02-11T23:09:45.000000000","2020-02-12T06:09:45.000000000",1021,275.4643]
["2020-02-11T23:09:45.000000000","2020-02-12T06:09:45.000000000",1016,477500.0]
["2020-02-11T23:10:00.000000000","2020-02-12T06:10:00.000000000",1019,14800.050000000001]
["2020-02-11T23:10:00.000000000","2020-02-12T06:10:00.000000000",1018,478439.6]
["2020-02-11T23:10:15.000000000","2020-02-12T06:10:15.000000000",1017,476000.0]
["2020-02-11T23:10:15.000000000","2020-02-12T06:10:15.000000000",1020,2983669.0]
["2020-02-11T23:10:15.000000000","2020-02-12T06:10:15.000000000",1133,954.3833]
["2020-02-11T23:10:30.000000000","2020-02-12T06:10:30.000000000",1022,0.08222024]
["2020-02-11T23:10:30.000000000","2020-02-12T06:10:30.000000000",1130,821933975.3144]
["2020-02-11T23:10:45.000000000","2020-02-12T06:10:45.000000000",1021,275.5243]
["2020-02-11T23:10:45.000000000","2020-02-12T06:10:45.000000000",1016,477300.0]
["2020-02-11T23:11:00.000000000","2020-02-12T06:11:00.000000000",1019,14800.050000000001]
["2020-02-11T23:11:00.000000000","2020-02-12T06:11:00.000000000",1018,478177.1]
["2020-02-11T23:11:15.000000000","2020-02-12T06:11:15.000000000",1017,476000.0]
["2020-02-11T23:11:15.000000000","2020-02-12T06:11:15.000000000",1020,2983669.0]
["2020-02-11T23:11:15.000000000","2020-02-12T06:11:15.000000000",1133,954.2875]
["2020-02-11T23:11:30.000000000","2020-02-12T06:11:30.000000000",1022,0.06888723]
["2020-02-11T23:11:30.000000000","2020-02-12T06:11:30.000000000",1130,821549977.1141]
["2020-02-11T23:11:45.000000000","2020-02-12T06:11:45.000000000",1021,275.4577]
["2020-02-11T23:11:45.000000000","2020-02-12T06:11:45.000000000",1016,477400.0]
["2020-02-11T23:12:00.000000000","2020-02-12T06:12:00.000000000",1019,14800.050000000001]
["2020-02-11T23:12:00.000000000","2020-02-12T06:12:00.000000000",1018,478466.7]
["2020-02-11T23:12:15.000000000","2020-02-12T06:12:15.000000000",1017,476000.0]
["2020-02-11T23:12:15.000000000","2020-02-12T06:12:15.000000000",1020,2983669.0]
["2020-02-11T23:12:15.000000000","2020-02-12T06:12:15.000000000",1133,954.4312]
["2020-02-11T23:12:30.000000000","2020-02-12T06:12:30.000000000",1022,0.0999976]
["2020-02-11T23:12:30.000000000","2020-02-12T06:12:30.000000000",1130,821960529.9685]
["2020-02-11T23:12:45.000000000","2020-02-12T06:12:45.000000000",1021,275.4421]
["2020-02-11T23:12:45.000000000","2020-02-12T06:12:45.000000000",1016,477800.0]
["2020-02-11T23:13:00.000000000","2020-02-12T06:13:00.000000000",1019,14800.050000000001]
["2020-02-11T23:13:00.000000000","2020-02-12T06:13:00.000000000",1018,478562.5]
["2020-02-11T23:13:15.000000000","2020-02-12T06:13:15.000000000",1017,476000.0]
["2020-02-11T23:13:15.000000000","2020-02-12T06:13:15.000000000",1020,2983669.0]
["2020-02-11T23:13:15.000000000","2020-02-12T06:13:15.000000000",1133,954.3125]
["2020-02-11T23:13:30.000000000","2020-02-12T06:13:30.000000000",1022,0.06888723]
["2020-02-11T23:13:30.000000000","2020-02-12T06:13:30.000000000",1130,822324835.9534]
["2020-02-11T23:13:45.000000000","2020-02-12T06:13:45.000000000",1021,275.5709]
["2020-02-11T23:13:45.000000000","2020-02-12T06:13:45.000000000",1016,477600.0]
["2020-02-11T23:14:00.000000000","2020-02-12T06:14:00.000000000",1019,14800.050000000001]
["2020-02-11T23:14:00.000000000","2020-02-12T06:14:00.000000000",1018,478666.7]
["2020-02-11T23:14:15.000000000","2020-02-12T06:14:15.000000000",1017,478000.0]
["2020-02-11T23:14:15.000000000","2020-02-12T06:14:15.000000000",1020,2983669.0]
["2020-02-11T23:14:15.000000000","2020-02-12T06:14:15.000000000",1133,956.6021]
["2020-02-11T23:14:30.000000000","2020-02-12T06:14:30.000000000",1022,0.0644429]
["2020-02-11T23:14:30.000000000","2020-02-12T06:14:30.000000000",1130,821933975.3144]
["2020-02-11T23:14:45.000000000","2020-02-12T06:14:45.000000000",1021,275.5243]
["2020-02-11T23:14:45.000000000","2020-02-12T06:14:45.000000000",1016,477800.0]
["2020-02-11T23:15:00.000000000","2020-02-12T06:15:00.000000000",1019,14800.050000000001]
["2020-02-11T23:15:00.000000000","2020-02-12T06:15:00.000000000",1018,478416.7]
["2020-02-11T23:15:15.000000000","2020-02-12T06:15:15.000000000",1017,476266.7]
["2020-02-11T23:15:15.000000000","2020-02-12T06:15:15.000000000",1020,2983669.0]
["2020-02-11T23:15:15.000000000","2020-02-12T06:15:15.000000000",1133,954.7334]
["2020-02-11T23:15:30.000000000","2020-02-12T06:15:30.000000000",1022,0.08444241]
["2020-02-11T23:15:30.000000000","2020-02-12T06:15:30.000000000",1130,822351390.6075]
["2020-02-11T23:15:45.000000000","2020-02-12T06:15:45.000000000",1021,275.5598]
["2020-02-11T23:15:45.000000000","2020-02-12T06:15:45.000000000",1016,477800.0]
["2020-02-11T23:16:00.000000000","2020-02-12T06:16:00.000000000",1019,14800.050000000001]
["2020-02-11T23:16:00.000000000","2020-02-12T06:16:00.000000000",1018,478612.5]
["2020-02-11T23:16:15.000000000","2020-02-12T06:16:15.000000000",1017,477733.3]
["2020-02-11T23:16:15.000000000","2020-02-12T06:16:15.000000000",1020,2983669.0]
["2020-02-11T23:16:15.000000000","2020-02-12T06:16:15.000000000",1133,956.3187]
["2020-02-11T23:16:30.000000000","2020-02-12T06:16:30.000000000",1022,0.08222024]
["2020-02-11T23:16:30.000000000","2020-02-12T06:16:30.000000000",1130,822927537.0914]
["2020-02-11T23:16:45.000000000","2020-02-12T06:16:45.000000000",1021,275.7329]
["2020-02-11T23:16:45.000000000","2020-02-12T06:16:45.000000000",1016,477700.0]
["2020-02-11T23:17:00.000000000","2020-02-12T06:17:00.000000000",1019,14800.050000000001]
["2020-02-11T23:17:00.000000000","2020-02-12T06:17:00.000000000",1018,478377.1]
["2020-02-11T23:17:15.000000000","2020-02-12T06:17:15.000000000",1017,477733.3]
["2020-02-11T23:17:15.000000000","2020-02-12T06:17:15.000000000",1020,2983669.0]
["2020-02-11T23:17:15.000000000","2020-02-12T06:17:15.000000000",1133,956.3875]
["2020-02-11T23:17:30.000000000","2020-02-12T06:17:30.000000000",1022,0.08444241]
["2020-02-11T23:17:30.000000000","2020-02-12T06:17:30.000000000",1130,822040193.9308]
["2020-02-11T23:17:45.000000000","2020-02-12T06:17:45.000000000",1021,275.5909]
["2020-02-11T23:17:45.000000000","2020-02-12T06:17:45.000000000",1016,477800.0]
["2020-02-11T23:18:00.000000000","2020-02-12T06:18:00.000000000",1019,14800.050000000001]
["2020-02-11T23:18:00.000000000","2020-02-12T06:18:00.000000000",1018,478822.9]
["2020-02-11T23:18:15.000000000","2020-02-12T06:18:15.000000000",1017,476266.7]
["2020-02-11T23:18:15.000000000","2020-02-12T06:18:15.000000000",1020,2983669.0]
["2020-02-11T23:18:15.000000000","2020-02-12T06:18:15.000000000",1133,954.7959]
["2020-02-11T23:18:30.000000000","2020-02-12T06:18:30.000000000",1022,0.0355547]
["2020-02-11T23:18:30.000000000","2020-02-12T06:18:30.000000000",1130,822079876.7285]
["2020-02-11T23:18:45.000000000","2020-02-12T06:18:45.000000000",1021,275.5398]
["2020-02-11T23:18:45.000000000","2020-02-12T06:18:45.000000000",1016,477700.0]
["2020-02-11T23:19:00.000000000","2020-02-12T06:19:00.000000000",1019,14800.050000000001]
["2020-02-11T23:19:00.000000000","2020-02-12T06:19:00.000000000",1018,478335.39999999997]
["2020-02-11T23:19:15.000000000","2020-02-12T06:19:15.000000000",1017,476000.0]
["2020-02-11T23:19:15.000000000","2020-02-12T06:19:15.000000000",1020,2983669.0]
["2020-02-11T23:19:15.000000000","2020-02-12T06:19:15.000000000",1133,954.0583]
["2020-02-11T23:19:30.000000000","2020-02-12T06:19:30.000000000",1022,0.0999976]
["2020-02-11T23:19:30.000000000","2020-02-12T06:19:30.000000000",1130,821854609.719]
["2020-02-11T23:19:45.000000000","2020-02-12T06:19:45.000000000",1021,275.4643]
["2020-02-11T23:19:45.000000000","2020-02-12T06:19:45.000000000",1016,476900.0]
["2020-02-11T23:20:00.000000000","2020-02-12T06:20:00.000000000",1019,14800.050000000001]
["2020-02-11T23:20:00.000000000","2020-02-12T06:20:00.000000000",1018,478668.8]
["2020-02-11T23:20:15.000000000","2020-02-12T06:20:15.000000000",1017,476000.0]
["2020-02-11T23:20:15.000000000","2020-02-12T06:20:15.000000000",1020,2983669.0]
["2020-02-11T23:20:15.000000000","2020-02-12T06:20:15.000000000",1133,954.7292]
["2020-02-11T23:20:30.000000000","2020-02-12T06:20:30.000000000",1022,0.08444241]
["2020-02-11T23:20:30.000000000","2020-02-12T06:20:30.000000000",1130,822185796.978]
["2020-02-11T23:20:45.000000000","2020-02-12T06:20:45.000000000",1021,275.6242]
["2020-02-11T23:20:45.000000000","2020-02-12T06:20:45.000000000",1016,477800.0]
["2020-02-11T23:21:00.000000000","2020-02-12T06:21:00.000000000",1019,14800.050000000001]
["2020-02-11T23:21:00.000000000","2020-02-12T06:21:00.000000000",1018,478764.6]
["2020-02-11T23:21:15.000000000","2020-02-12T06:21:15.000000000",1017,476266.7]
["2020-02-11T23:21:15.000000000","2020-02-12T06:21:15.000000000",1020,2983669.0]
["2020-02-11T23:21:15.000000000","2020-02-12T06:21:15.000000000",1133,955.0021]
["2020-02-11T23:21:30.000000000","2020-02-12T06:21:30.000000000",1022,0.0644429]
["2020-02-11T23:21:30.000000000","2020-02-12T06:21:30.000000000",1130,822470439.0006]
["2020-02-11T23:21:45.000000000","2020-02-12T06:21:45.000000000",1021,275.6929]
["2020-02-11T23:21:45.000000000","2020-02-12T06:21:45.000000000",1016,477400.0]
["2020-02-11T23:22:00.000000000","2020-02-12T06:22:00.000000000",1019,14800.050000000001]
["2020-02-11T23:22:00.000000000","2020-02-12T06:22:00.000000000",1018,478508.30000000005]
["2020-02-11T23:22:15.000000000","2020-02-12T06:22:15.000000000",1017,476000.0]
["2020-02-11T23:22:15.000000000","2020-02-12T06:22:15.000000000",1020,2983669.0]
["2020-02-11T23:22:15.000000000","2020-02-12T06:22:15.000000000",1133,954.4542]
["2020-02-11T23:22:30.000000000","2020-02-12T06:22:30.000000000",1022,0.06666507]
["2020-02-11T23:22:30.000000000","2020-02-12T06:22:30.000000000",1130,822066450.218]
["2020-02-11T23:22:45.000000000","2020-02-12T06:22:45.000000000",1021,275.4909]
["2020-02-11T23:22:45.000000000","2020-02-12T06:22:45.000000000",1016,477500.0]
["2020-02-11T23:23:00.000000000","2020-02-12T06:23:00.000000000",1019,14800.050000000001]
["2020-02-11T23:23:00.000000000","2020-02-12T06:23:00.000000000",1018,478556.2]
["2020-02-11T23:23:15.000000000","2020-02-12T06:23:15.000000000",1017,477733.3]
["2020-02-11T23:23:15.000000000","2020-02-12T06:23:15.000000000",1020,2983669.0]
["2020-02-11T23:23:15.000000000","2020-02-12T06:23:15.000000000",1133,956.0583]
["2020-02-11T23:23:30.000000000","2020-02-12T06:23:30.000000000",1022,0.06666507]
["2020-02-11T23:23:30.000000000","2020-02-12T06:23:30.000000000",1130,822470439.0006]
["2020-02-11T23:23:45.000000000","2020-02-12T06:23:45.000000000",1021,275.391]
["2020-02-11T23:23:45.000000000","2020-02-12T06:23:45.000000000",1016,477900.0]
["2020-02-11T23:24:00.000000000","2020-02-12T06:24:00.000000000",1019,14800.050000000001]
["2020-02-11T23:24:00.000000000","2020-02-12T06:24:00.000000000",1018,478460.39999999997]
["2020-02-11T23:24:15.000000000","2020-02-12T06:24:15.000000000",1017,477733.3]
["2020-02-11T23:24:15.000000000","2020-02-12T06:24:15.000000000",1020,2983669.0]
["2020-02-11T23:24:15.000000000","2020-02-12T06:24:15.000000000",1133,956.225]
["2020-02-11T23:24:30.000000000","2020-02-12T06:24:30.000000000",1022,0.03333253]
["2020-02-11T23:24:30.000000000","2020-02-12T06:24:30.000000000",1130,822172668.8344]
["2020-02-11T23:24:45.000000000","2020-02-12T06:24:45.000000000",1021,275.6108]
["2020-02-11T23:24:45.000000000","2020-02-12T06:24:45.000000000",1016,478300.0]
["2020-02-11T23:25:00.000000000","2020-02-12T06:25:00.000000000",1019,14800.050000000001]
["2020-02-11T23:25:00.000000000","2020-02-12T06:25:00.000000000",1018,478706.2]
["2020-02-11T23:25:15.000000000","2020-02-12T06:25:15.000000000",1017,478000.0]
["2020-02-11T23:25:15.000000000","2020-02-12T06:25:15.000000000",1020,2983669.0]
["2020-02-11T23:25:15.000000000","2020-02-12T06:25:15.000000000",1133,956.4958]
["2020-02-11T23:25:30.000000000","2020-02-12T06:25:30.000000000",1022,0.0999976]
["2020-02-11T23:25:30.000000000","2020-02-12T06:25:30.000000000",1130,822417628.0593]
["2020-02-11T23:25:45.000000000","2020-02-12T06:25:45.000000000",1021,275.6242]
["2020-02-11T23:25:45.000000000","2020-02-12T06:25:45.000000000",1016,478000.0]
["2020-02-11T23:26:00.000000000","2020-02-12T06:26:00.000000000",1019,14800.050000000001]
["2020-02-11T23:26:00.000000000","2020-02-12T06:26:00.000000000",1018,478662.5]
["2020-02-11T23:26:15.000000000","2020-02-12T06:26:15.000000000",1017,478000.0]
["2020-02-11T23:26:15.000000000","2020-02-12T06:26:15.000000000",1020,2983669.0]
["2020-02-11T23:26:15.000000000","2020-02-12T06:26:15.000000000",1133,956.55]
["2020-02-11T23:26:30.000000000","2020-02-12T06:26:30.000000000",1022,0.06190328]
["2020-02-11T23:26:30.000000000","2020-02-12T06:26:30.000000000",1130,822399726.0453]
["2020-02-11T23:26:45.000000000","2020-02-12T06:26:45.000000000",1021,275.6797]
["2020-02-11T23:26:45.000000000","2020-02-12T06:26:45.000000000",1016,478200.0]
["2020-02-11T23:27:00.000000000","2020-02-12T06:27:00.000000000",1019,14800.050000000001]
["2020-02-11T23:27:00.000000000","2020-02-12T06:27:00.000000000",1018,478868.7]
["2020-02-11T23:27:15.000000000","2020-02-12T06:27:15.000000000",1017,478000.0]
["2020-02-11T23:27:15.000000000","2020-02-12T06:27:15.000000000",1020,2983669.0]
["2020-02-11T23:27:15.000000000","2020-02-12T06:27:15.000000000",1133,956.8667]
["2020-02-11T23:27:30.000000000","2020-02-12T06:27:30.000000000",1022,0.03333253]
["2020-02-11T23:27:30.000000000","2020-02-12T06:27:30.000000000",1130,822656023.2124]
["2020-02-11T23:27:45.000000000","2020-02-12T06:27:45.000000000",1021,275.6574]
["2020-02-11T23:27:45.000000000","2020-02-12T06:27:45.000000000",1016,477900.0]
["2020-02-11T23:28:00.000000000","2020-02-12T06:28:00.000000000",1019,14800.050000000001]
["2020-02-11T23:28:00.000000000","2020-02-12T06:28:00.000000000",1018,478508.30000000005]
["2020-02-11T23:28:15.000000000","2020-02-12T06:28:15.000000000",1017,478000.0]
["2020-02-11T23:28:15.000000000","2020-02-12T06:28:15.000000000",1020,2983669.0]
["2020-02-11T23:28:15.000000000","2020-02-12T06:28:15.000000000",1133,956.6604]
["2020-02-11T23:28:30.000000000","2020-02-12T06:28:30.000000000",1022,0.0644429]
["2020-02-11T23:28:30.000000000","2020-02-12T06:28:30.000000000",1130,822424192.1311]
["2020-02-11T23:28:45.000000000","2020-02-12T06:28:45.000000000",1021,275.622]
["2020-02-11T23:28:45.000000000","2020-02-12T06:28:45.000000000",1016,478200.0]
["2020-02-11T23:29:00.000000000","2020-02-12T06:29:00.000000000",1019,14800.050000000001]
["2020-02-11T23:29:00.000000000","2020-02-12T06:29:00.000000000",1018,478552.1]
["2020-02-11T23:29:15.000000000","2020-02-12T06:29:15.000000000",1017,478000.0]
["2020-02-11T23:29:15.000000000","2020-02-12T06:29:15.000000000",1020,2983669.0]
["2020-02-11T23:29:15.000000000","2020-02-12T06:29:15.000000000",1133,956.4]
["2020-02-11T23:29:30.000000000","2020-02-12T06:29:30.000000000",1022,0.04888771]
["2020-02-11T23:29:30.000000000","2020-02-12T06:29:30.000000000",1130,822033629.859]
["2020-02-11T23:29:45.000000000","2020-02-12T06:29:45.000000000",1021,275.5576]
["2020-02-11T23:29:45.000000000","2020-02-12T06:29:45.000000000",1016,478000.0]
["2020-02-11T23:30:00.000000000","2020-02-12T06:30:00.000000000",1019,14800.050000000001]
["2020-02-11T23:30:00.000000000","2020-02-12T06:30:00.000000000",1018,478368.7]
["2020-02-11T23:30:15.000000000","2020-02-12T06:30:15.000000000",1017,478000.0]
["2020-02-11T23:30:15.000000000","2020-02-12T06:30:15.000000000",1020,2983669.0]
["2020-02-11T23:30:15.000000000","2020-02-12T06:30:15.000000000",1133,956.3208]
["2020-02-11T23:30:30.000000000","2020-02-12T06:30:30.000000000",1022,0.06666507]
["2020-02-11T23:30:30.000000000","2020-02-12T06:30:30.000000000",1130,821967094.0403]
["2020-02-11T23:30:45.000000000","2020-02-12T06:30:45.000000000",1021,275.5997]
["2020-02-11T23:30:45.000000000","2020-02-12T06:30:45.000000000",1016,478200.0]
["2020-02-11T23:31:00.000000000","2020-02-12T06:31:00.000000000",1019,14800.050000000001]
["2020-02-11T23:31:00.000000000","2020-02-12T06:31:00.000000000",1018,478458.3]
["2020-02-11T23:31:15.000000000","2020-02-12T06:31:15.000000000",1017,478000.0]
["2020-02-11T23:31:15.000000000","2020-02-12T06:31:15.000000000",1020,2983669.0]
["2020-02-11T23:31:15.000000000","2020-02-12T06:31:15.000000000",1133,956.5812]
["2020-02-11T23:31:30.000000000","2020-02-12T06:31:30.000000000",1022,0.06666507]
["2020-02-11T23:31:30.000000000","2020-02-12T06:31:30.000000000",1130,822490727.9498]
["2020-02-11T23:31:45.000000000","2020-02-12T06:31:45.000000000",1021,275.7041]
["2020-02-11T23:31:45.000000000","2020-02-12T06:31:45.000000000",1016,477700.0]
["2020-02-11T23:32:00.000000000","2020-02-12T06:32:00.000000000",1019,14800.050000000001]
["2020-02-11T23:32:00.000000000","2020-02-12T06:32:00.000000000",1018,478345.8]
["2020-02-11T23:32:15.000000000","2020-02-12T06:32:15.000000000",1017,478000.0]
["2020-02-11T23:32:15.000000000","2020-02-12T06:32:15.000000000",1020,2983669.0]
["2020-02-11T23:32:15.000000000","2020-02-12T06:32:15.000000000",1133,956.2437]
["2020-02-11T23:32:30.000000000","2020-02-12T06:32:30.000000000",1022,0.0]
["2020-02-11T23:32:30.000000000","2020-02-12T06:32:30.000000000",1130,822682876.2334]
["2020-02-11T23:32:45.000000000","2020-02-12T06:32:45.000000000",1021,275.6841]
["2020-02-11T23:32:45.000000000","2020-02-12T06:32:45.000000000",1016,477900.0]
["2020-02-11T23:33:00.000000000","2020-02-12T06:33:00.000000000",1019,14800.050000000001]
["2020-02-11T23:33:00.000000000","2020-02-12T06:33:00.000000000",1018,478400.0]
["2020-02-11T23:33:15.000000000","2020-02-12T06:33:15.000000000",1017,478000.0]
["2020-02-11T23:33:15.000000000","2020-02-12T06:33:15.000000000",1020,2983669.0]
["2020-02-11T23:33:15.000000000","2020-02-12T06:33:15.000000000",1133,956.2375]
["2020-02-11T23:33:30.000000000","2020-02-12T06:33:30.000000000",1022,0.03111036]
["2020-02-11T23:33:30.000000000","2020-02-12T06:33:30.000000000",1130,822159540.6908]
["2020-02-11T23:33:45.000000000","2020-02-12T06:33:45.000000000",1021,275.562]
["2020-02-11T23:33:45.000000000","2020-02-12T06:33:45.000000000",1016,478000.0]
["2020-02-11T23:34:00.000000000","2020-02-12T06:34:00.000000000",1019,14800.050000000001]
["2020-02-11T23:34:00.000000000","2020-02-12T06:34:00.000000000",1018,478258.30000000005]
["2020-02-11T23:34:15.000000000","2020-02-12T06:34:15.000000000",1017,478000.0]
["2020-02-11T23:34:15.000000000","2020-02-12T06:34:15.000000000",1020,2983669.0]
["2020-02-11T23:34:15.000000000","2020-02-12T06:34:15.000000000",1133,956.2271]
["2020-02-11T23:34:30.000000000","2020-02-12T06:34:30.000000000",1022,0.01777735]
["2020-02-11T23:34:30.000000000","2020-02-12T06:34:30.000000000",1130,822112995.4544]
["2020-02-11T23:34:45.000000000","2020-02-12T06:34:45.000000000",1021,275.5443]
["2020-02-11T23:34:45.000000000","2020-02-12T06:34:45.000000000",1016,477900.0]
["2020-02-11T23:35:00.000000000","2020-02-12T06:35:00.000000000",1019,14800.050000000001]
["2020-02-11T23:35:00.000000000","2020-02-12T06:35:00.000000000",1018,478531.3]
["2020-02-11T23:35:15.000000000","2020-02-12T06:35:15.000000000",1017,476266.7]
["2020-02-11T23:35:15.000000000","2020-02-12T06:35:15.000000000",1020,2983669.0]
["2020-02-11T23:35:15.000000000","2020-02-12T06:35:15.000000000",1133,954.798]
["2020-02-11T23:35:30.000000000","2020-02-12T06:35:30.000000000",1022,0.01777735]
["2020-02-11T23:35:30.000000000","2020-02-12T06:35:30.000000000",1130,822006776.838]
["2020-02-11T23:35:45.000000000","2020-02-12T06:35:45.000000000",1021,275.4422]
["2020-02-11T23:35:45.000000000","2020-02-12T06:35:45.000000000",1016,477600.0]
["2020-02-11T23:36:00.000000000","2020-02-12T06:36:00.000000000",1019,14800.050000000001]
["2020-02-11T23:36:00.000000000","2020-02-12T06:36:00.000000000",1018,478589.60000000003]
["2020-02-11T23:36:15.000000000","2020-02-12T06:36:15.000000000",1017,477733.3]
["2020-02-11T23:36:15.000000000","2020-02-12T06:36:15.000000000",1020,2983669.0]
["2020-02-11T23:36:15.000000000","2020-02-12T06:36:15.000000000",1133,956.275]
["2020-02-11T23:36:30.000000000","2020-02-12T06:36:30.000000000",1022,0.0]
["2020-02-11T23:36:30.000000000","2020-02-12T06:36:30.000000000",1130,821874600.3013]
["2020-02-11T23:36:45.000000000","2020-02-12T06:36:45.000000000",1021,275.5287]
["2020-02-11T23:36:45.000000000","2020-02-12T06:36:45.000000000",1016,477600.0]
["2020-02-11T23:37:00.000000000","2020-02-12T06:37:00.000000000",1019,14800.050000000001]
["2020-02-11T23:37:00.000000000","2020-02-12T06:37:00.000000000",1018,478468.8]
["2020-02-11T23:37:15.000000000","2020-02-12T06:37:15.000000000",1017,476000.0]
["2020-02-11T23:37:15.000000000","2020-02-12T06:37:15.000000000",1020,2983669.0]
["2020-02-11T23:37:15.000000000","2020-02-12T06:37:15.000000000",1133,954.2813]
["2020-02-11T23:37:30.000000000","2020-02-12T06:37:30.000000000",1022,0.08444241]
["2020-02-11T23:37:30.000000000","2020-02-12T06:37:30.000000000",1130,821940837.7531]
["2020-02-11T23:37:45.000000000","2020-02-12T06:37:45.000000000",1021,275.4332]
["2020-02-11T23:37:45.000000000","2020-02-12T06:37:45.000000000",1016,477600.0]
["2020-02-11T23:38:00.000000000","2020-02-12T06:38:00.000000000",1019,14800.050000000001]
["2020-02-11T23:38:00.000000000","2020-02-12T06:38:00.000000000",1018,478229.2]
["2020-02-11T23:38:15.000000000","2020-02-12T06:38:15.000000000",1017,477733.3]
["2020-02-11T23:38:15.000000000","2020-02-12T06:38:15.000000000",1020,2983669.0]
["2020-02-11T23:38:15.000000000","2020-02-12T06:38:15.000000000",1133,955.9208]
["2020-02-11T23:38:30.000000000","2020-02-12T06:38:30.000000000",1022,0.03333253]
["2020-02-11T23:38:30.000000000","2020-02-12T06:38:30.000000000",1130,821973658.1121]
["2020-02-11T23:38:45.000000000","2020-02-12T06:38:45.000000000",1021,275.5087]
["2020-02-11T23:38:45.000000000","2020-02-12T06:38:45.000000000",1016,477700.0]
["2020-02-11T23:39:00.000000000","2020-02-12T06:39:00.000000000",1019,14800.050000000001]
["2020-02-11T23:39:00.000000000","2020-02-12T06:39:00.000000000",1018,478358.3]
["2020-02-11T00:00:00.000000000","2020-02-11T07:00:00.000000000",1019,14800.050000000001]
["2020-02-11T00:00:00.000000000","2020-02-11T07:00:00.000000000",1018,479377.1]
["2020-02-11T00:00:15.000000000","2020-02-11T07:00:15.000000000",1017,478000.0]
["2020-02-11T00:00:15.000000000","2020-02-11T07:00:15.000000000",1020,2983669.0]
["2020-02-11T00:00:15.000000000","2020-02-11T07:00:15.000000000",1133,957.1021]
["2020-02-11T00:00:30.000000000","2020-02-11T07:00:30.000000000",1022,0.03333253]
["2020-02-11T00:00:30.000000000","2020-02-11T07:00:30.000000000",1130,822861299.6396]
["2020-02-11T00:00:45.000000000","2020-02-11T07:00:45.000000000",1021,275.7954]
["2020-02-11T00:00:45.000000000","2020-02-11T07:00:45.000000000",1016,478000.0]
["2020-02-11T00:01:00.000000000","2020-02-11T07:01:00.000000000",1019,14800.050000000001]
["2020-02-11T00:01:00.000000000","2020-02-11T07:01:00.000000000",1018,479281.3]
["2020-02-11T00:01:15.000000000","2020-02-11T07:01:15.000000000",1017,478000.0]
["2020-02-11T00:01:15.000000000","2020-02-11T07:01:15.000000000",1020,2983669.0]
["2020-02-11T00:01:15.000000000","2020-02-11T07:01:15.000000000",1133,957.1875]
["2020-02-11T00:01:30.000000000","2020-02-11T07:01:30.000000000",1022,0.08444241]
["2020-02-11T00:01:30.000000000","2020-02-11T07:01:30.000000000",1130,822669449.7229]
["2020-02-11T00:01:45.000000000","2020-02-11T07:01:45.000000000",1021,275.7418]
["2020-02-11T00:01:45.000000000","2020-02-11T07:01:45.000000000",1016,478100.0]
["2020-02-11T00:02:00.000000000","2020-02-11T07:02:00.000000000",1019,14800.050000000001]
["2020-02-11T00:02:00.000000000","2020-02-11T07:02:00.000000000",1018,479227.10000000003]
["2020-02-11T00:02:15.000000000","2020-02-11T07:02:15.000000000",1017,478000.0]
["2020-02-11T00:02:15.000000000","2020-02-11T07:02:15.000000000",1020,2983669.0]
["2020-02-11T00:02:15.000000000","2020-02-11T07:02:15.000000000",1133,957.3563]
["2020-02-11T00:02:30.000000000","2020-02-11T07:02:30.000000000",1022,0.09999759]
["2020-02-11T00:02:30.000000000","2020-02-11T07:02:30.000000000",1130,823109540.9004]
["2020-02-11T00:02:45.000000000","2020-02-11T07:02:45.000000000",1021,275.9572]
["2020-02-11T00:02:45.000000000","2020-02-11T07:02:45.000000000",1016,477900.0]
["2020-02-11T00:03:00.000000000","2020-02-11T07:03:00.000000000",1019,14800.050000000001]
["2020-02-11T00:03:00.000000000","2020-02-11T07:03:00.000000000",1018,479312.5]
["2020-02-11T00:03:15.000000000","2020-02-11T07:03:15.000000000",1017,478000.0]
["2020-02-11T00:03:15.000000000","2020-02-11T07:03:15.000000000",1020,2983669.0]
["2020-02-11T00:03:30.000000000","2020-02-11T07:03:30.000000000",1019,14853.44]
["2020-02-11T00:03:30.000000000","2020-02-11T07:03:30.000000000",1018,479437.5]
["2020-02-11T00:03:45.000000000","2020-02-11T07:03:45.000000000",1017,478000.0]
["2020-02-11T00:03:45.000000000","2020-02-11T07:03:45.000000000",1020,2983669.0]
["2020-02-11T00:03:45.000000000","2020-02-11T07:03:45.000000000",1133,957.3687]
["2020-02-11T00:04:00.000000000","2020-02-11T07:04:00.000000000",1022,0.03333253]
["2020-02-11T00:04:00.000000000","2020-02-11T07:04:00.000000000",1130,822808488.6983]
["2020-02-11T00:04:15.000000000","2020-02-11T07:04:15.000000000",1021,275.8306]
["2020-02-11T00:04:15.000000000","2020-02-11T07:04:15.000000000",1016,478300.0]
["2020-02-11T00:04:30.000000000","2020-02-11T07:04:30.000000000",1019,14800.050000000001]
["2020-02-11T00:04:30.000000000","2020-02-11T07:04:30.000000000",1018,479250.0]
["2020-02-11T00:04:45.000000000","2020-02-11T07:04:45.000000000",1017,478000.0]
["2020-02-11T00:04:45.000000000","2020-02-11T07:04:45.000000000",1020,2983669.0]
["2020-02-11T00:04:45.000000000","2020-02-11T07:04:45.000000000",1133,957.2729]
["2020-02-11T00:05:00.000000000","2020-02-11T07:05:00.000000000",1022,0.0]
["2020-02-11T00:05:00.000000000","2020-02-11T07:05:00.000000000",1130,823020627.5642]
["2020-02-11T00:05:15.000000000","2020-02-11T07:05:15.000000000",1021,275.8002]
["2020-02-11T00:05:15.000000000","2020-02-11T07:05:15.000000000",1016,478300.0]
["2020-02-11T00:05:30.000000000","2020-02-11T07:05:30.000000000",1019,14800.050000000001]
["2020-02-11T00:05:30.000000000","2020-02-11T07:05:30.000000000",1018,479343.8]
["2020-02-11T00:05:45.000000000","2020-02-11T07:05:45.000000000",1017,478000.0]
["2020-02-11T00:05:45.000000000","2020-02-11T07:05:45.000000000",1020,2983669.0]
["2020-02-11T00:05:45.000000000","2020-02-11T07:05:45.000000000",1133,957.3667]
["2020-02-11T00:06:00.000000000","2020-02-11T07:06:00.000000000",1022,0.03333253]
["2020-02-11T00:06:00.000000000","2020-02-11T07:06:00.000000000",1130,823159368.1727]
["2020-02-11T00:06:15.000000000","2020-02-11T07:06:15.000000000",1021,275.8929]
["2020-02-11T00:06:15.000000000","2020-02-11T07:06:15.000000000",1016,478200.0]
["2020-02-11T00:06:30.000000000","2020-02-11T07:06:30.000000000",1019,14800.050000000001]
["2020-02-11T00:06:30.000000000","2020-02-11T07:06:30.000000000",1018,479950.0]
["2020-02-11T00:06:45.000000000","2020-02-11T07:06:45.000000000",1017,478000.0]
["2020-02-11T00:06:45.000000000","2020-02-11T07:06:45.000000000",1020,2983669.0]
["2020-02-11T00:06:45.000000000","2020-02-11T07:06:45.000000000",1133,957.4438]
["2020-02-11T00:07:00.000000000","2020-02-11T07:07:00.000000000",1022,0.06666507]
["2020-02-11T00:07:00.000000000","2020-02-11T07:07:00.000000000",1130,823265288.4222]
["2020-02-11T00:07:15.000000000","2020-02-11T07:07:15.000000000",1021,275.9061]
["2020-02-11T00:07:15.000000000","2020-02-11T07:07:15.000000000",1016,478100.0]
["2020-02-11T00:07:30.000000000","2020-02-11T07:07:30.000000000",1019,14800.050000000001]
["2020-02-11T00:07:30.000000000","2020-02-11T07:07:30.000000000",1018,479445.80000000005]
["2020-02-11T00:07:45.000000000","2020-02-11T07:07:45.000000000",1017,478000.0]
["2020-02-11T00:07:45.000000000","2020-02-11T07:07:45.000000000",1020,2983669.0]
["2020-02-11T00:07:45.000000000","2020-02-11T07:07:45.000000000",1133,957.4375]
["2020-02-11T00:08:00.000000000","2020-02-11T07:08:00.000000000",1022,0.0644429]
["2020-02-11T00:08:00.000000000","2020-02-11T07:08:00.000000000",1130,823166230.6114]
["2020-02-11T00:08:15.000000000","2020-02-11T07:08:15.000000000",1021,275.9083]
["2020-02-11T00:08:15.000000000","2020-02-11T07:08:15.000000000",1016,478100.0]
["2020-02-11T00:08:30.000000000","2020-02-11T07:08:30.000000000",1019,14800.050000000001]
["2020-02-11T00:08:30.000000000","2020-02-11T07:08:30.000000000",1018,479129.2]
["2020-02-11T00:08:45.000000000","2020-02-11T07:08:45.000000000",1017,478000.0]
["2020-02-11T00:08:45.000000000","2020-02-11T07:08:45.000000000",1020,2983669.0]
["2020-02-11T00:08:45.000000000","2020-02-11T07:08:45.000000000",1133,957.3479]
["2020-02-11T00:09:00.000000000","2020-02-11T07:09:00.000000000",1022,0.06666507]
["2020-02-11T00:09:00.000000000","2020-02-11T07:09:00.000000000",1130,823079704.2104]
["2020-02-11T00:09:15.000000000","2020-02-11T07:09:15.000000000",1021,275.8705]
["2020-02-11T00:09:15.000000000","2020-02-11T07:09:15.000000000",1016,478100.0]
["2020-02-11T00:09:30.000000000","2020-02-11T07:09:30.000000000",1019,14800.050000000001]
["2020-02-11T00:09:30.000000000","2020-02-11T07:09:30.000000000",1018,479258.30000000005]
["2020-02-11T00:09:45.000000000","2020-02-11T07:09:45.000000000",1017,478000.0]
["2020-02-11T00:09:45.000000000","2020-02-11T07:09:45.000000000",1020,2983669.0]
["2020-02-11T00:09:45.000000000","2020-02-11T07:09:45.000000000",1133,957.2271]
["2020-02-11T00:10:00.000000000","2020-02-11T07:10:00.000000000",1022,0.04666555]
["2020-02-11T00:10:00.000000000","2020-02-11T07:10:00.000000000",1130,822828180.9137]
["2020-02-11T00:10:15.000000000","2020-02-11T07:10:15.000000000",1021,275.8239]
["2020-02-11T00:10:15.000000000","2020-02-11T07:10:15.000000000",1016,478200.0]
["2020-02-11T00:10:30.000000000","2020-02-11T07:10:30.000000000",1019,14853.44]
["2020-02-11T00:10:30.000000000","2020-02-11T07:10:30.000000000",1018,479329.2]
["2020-02-11T00:10:45.000000000","2020-02-11T07:10:45.000000000",1017,478000.0]
["2020-02-11T00:10:45.000000000","2020-02-11T07:10:45.000000000",1020,2983669.0]
["2020-02-11T00:10:45.000000000","2020-02-11T07:10:45.000000000",1133,957.3354]
["2020-02-11T00:11:00.000000000","2020-02-11T07:11:00.000000000",1022,0.03111036]
["2020-02-11T00:11:00.000000000","2020-02-11T07:11:00.000000000",1130,823166230.6114]
["2020-02-11T00:11:15.000000000","2020-02-11T07:11:15.000000000",1021,275.8145]
["2020-02-11T00:11:15.000000000","2020-02-11T07:11:15.000000000",1016,478300.0]
["2020-02-11T00:11:30.000000000","2020-02-11T07:11:30.000000000",1019,14800.050000000001]
["2020-02-11T00:11:30.000000000","2020-02-11T07:11:30.000000000",1018,479187.5]
["2020-02-11T00:11:45.000000000","2020-02-11T07:11:45.000000000",1017,478000.0]
["2020-02-11T00:11:45.000000000","2020-02-11T07:11:45.000000000",1020,2983669.0]
["2020-02-11T00:11:45.000000000","2020-02-11T07:11:45.000000000",1133,958.8146]
["2020-02-11T00:12:00.000000000","2020-02-11T07:12:00.000000000",1022,0.06666507]
["2020-02-11T00:12:00.000000000","2020-02-11T07:12:00.000000000",1130,822980646.3996]
["2020-02-11T00:12:15.000000000","2020-02-11T07:12:15.000000000",1021,275.8551]
["2020-02-11T00:12:15.000000000","2020-02-11T07:12:15.000000000",1016,477900.0]
["2020-02-11T00:12:30.000000000","2020-02-11T07:12:30.000000000",1019,14800.050000000001]
["2020-02-11T00:12:30.000000000","2020-02-11T07:12:30.000000000",1018,481263.39999999997]
["2020-02-11T00:12:45.000000000","2020-02-11T07:12:45.000000000",1019,14800.050000000001]
["2020-02-11T00:12:45.000000000","2020-02-11T07:12:45.000000000",1018,481714.3]
["2020-02-11T00:13:00.000000000","2020-02-11T07:13:00.000000000",1019,14800.050000000001]
["2020-02-11T00:13:00.000000000","2020-02-11T07:13:00.000000000",1018,481756.3]
["2020-02-11T00:13:15.000000000","2020-02-11T07:13:15.000000000",1017,478000.0]
["2020-02-11T00:13:15.000000000","2020-02-11T07:13:15.000000000",1020,2983669.0]
["2020-02-11T00:13:15.000000000","2020-02-11T07:13:15.000000000",1133,959.7354]
["2020-02-11T00:13:30.000000000","2020-02-11T07:13:30.000000000",1022,0.0]
["2020-02-11T00:13:30.000000000","2020-02-11T07:13:30.000000000",1130,823265586.7891]
["2020-02-11T00:13:45.000000000","2020-02-11T07:13:45.000000000",1021,275.9239]
["2020-02-11T00:13:45.000000000","2020-02-11T07:13:45.000000000",1016,478200.0]
["2020-02-11T00:14:00.000000000","2020-02-11T07:14:00.000000000",1019,14800.050000000001]
["2020-02-11T00:14:00.000000000","2020-02-11T07:14:00.000000000",1018,481639.6]
["2020-02-11T00:14:15.000000000","2020-02-11T07:14:15.000000000",1017,478000.0]
["2020-02-11T00:14:15.000000000","2020-02-11T07:14:15.000000000",1020,2983669.0]
["2020-02-11T00:14:15.000000000","2020-02-11T07:14:15.000000000",1133,959.6563]
["2020-02-11T00:14:30.000000000","2020-02-11T07:14:30.000000000",1022,0.06190328]
["2020-02-11T00:14:30.000000000","2020-02-11T07:14:30.000000000",1130,822924851.7893]
["2020-02-11T00:14:45.000000000","2020-02-11T07:14:45.000000000",1021,275.8239]
["2020-02-11T00:14:45.000000000","2020-02-11T07:14:45.000000000",1016,478400.0]
["2020-02-11T00:15:00.000000000","2020-02-11T07:15:00.000000000",1019,14800.050000000001]
["2020-02-11T00:15:00.000000000","2020-02-11T07:15:00.000000000",1018,481704.2]
["2020-02-11T00:15:15.000000000","2020-02-11T07:15:15.000000000",1017,478000.0]
["2020-02-11T00:15:15.000000000","2020-02-11T07:15:15.000000000",1020,2983669.0]
["2020-02-11T00:15:15.000000000","2020-02-11T07:15:15.000000000",1133,959.6875]
["2020-02-11T00:15:30.000000000","2020-02-11T07:15:30.000000000",1022,0.04888771]
["2020-02-11T00:15:30.000000000","2020-02-11T07:15:30.000000000",1130,823212477.4809]
["2020-02-11T00:15:45.000000000","2020-02-11T07:15:45.000000000",1021,275.9261]
["2020-02-11T00:15:45.000000000","2020-02-11T07:15:45.000000000",1016,478200.0]
["2020-02-11T00:16:00.000000000","2020-02-11T07:16:00.000000000",1019,14846.76]
["2020-02-11T00:16:00.000000000","2020-02-11T07:16:00.000000000",1018,480593.8]
["2020-02-11T00:16:15.000000000","2020-02-11T07:16:15.000000000",1017,478000.0]
["2020-02-11T00:16:15.000000000","2020-02-11T07:16:15.000000000",1020,2983669.0]
["2020-02-11T00:16:15.000000000","2020-02-11T07:16:15.000000000",1133,959.4458]
["2020-02-11T00:16:30.000000000","2020-02-11T07:16:30.000000000",1022,0.03333253]
["2020-02-11T00:16:30.000000000","2020-02-11T07:16:30.000000000",1130,823762367.6776]
["2020-02-11T00:16:45.000000000","2020-02-11T07:16:45.000000000",1022,0.03333253]
["2020-02-11T00:16:45.000000000","2020-02-11T07:16:45.000000000",1130,823762367.6776]
["2020-02-11T00:17:00.000000000","2020-02-11T07:17:00.000000000",1022,0.03333253]
["2020-02-11T00:17:00.000000000","2020-02-11T07:17:00.000000000",1130,823194575.4669]
["2020-02-11T00:17:15.000000000","2020-02-11T07:17:15.000000000",1021,275.7954]
["2020-02-11T00:17:15.000000000","2020-02-11T07:17:15.000000000",1130,822882185.3226]
["2020-02-11T00:17:30.000000000","2020-02-11T07:17:30.000000000",1022,0.01777735]
["2020-02-11T00:17:30.000000000","2020-02-11T07:17:30.000000000",1130,822861299.6396]
["2020-02-11T00:17:45.000000000","2020-02-11T07:17:45.000000000",1021,275.8816]
["2020-02-11T00:17:45.000000000","2020-02-11T07:17:45.000000000",1016,478400.0]
["2020-02-11T00:18:00.000000000","2020-02-11T07:18:00.000000000",1019,14800.050000000001]
["2020-02-11T00:18:00.000000000","2020-02-11T07:18:00.000000000",1018,481704.2]
["2020-02-11T00:18:15.000000000","2020-02-11T07:18:15.000000000",1017,478000.0]
["2020-02-11T00:18:15.000000000","2020-02-11T07:18:15.000000000",1020,2983669.0]
["2020-02-11T00:18:15.000000000","2020-02-11T07:18:15.000000000",1133,959.7792]
["2020-02-11T00:18:30.000000000","2020-02-11T07:18:30.000000000",1022,0.07142685]
["2020-02-11T00:18:30.000000000","2020-02-11T07:18:30.000000000",1130,823648689.8887]
["2020-02-11T00:18:45.000000000","2020-02-11T07:18:45.000000000",1021,276.0593]
["2020-02-11T00:18:45.000000000","2020-02-11T07:18:45.000000000",1016,478400.0]
["2020-02-11T00:19:00.000000000","2020-02-11T07:19:00.000000000",1019,14800.050000000001]
["2020-02-11T00:19:00.000000000","2020-02-11T07:19:00.000000000",1018,481937.5]
["2020-02-11T00:19:15.000000000","2020-02-11T07:19:15.000000000",1017,478000.0]
["2020-02-11T00:19:15.000000000","2020-02-11T07:19:15.000000000",1020,2983669.0]
["2020-02-11T00:19:15.000000000","2020-02-11T07:19:15.000000000",1133,959.7083]
["2020-02-11T00:19:30.000000000","2020-02-11T07:19:30.000000000",1022,0.01777735]
["2020-02-11T00:19:30.000000000","2020-02-11T07:19:30.000000000",1130,823179358.755]
["2020-02-11T00:19:45.000000000","2020-02-11T07:19:45.000000000",1021,276.0282]
["2020-02-11T00:19:45.000000000","2020-02-11T07:19:45.000000000",1016,478300.0]
["2020-02-11T00:20:00.000000000","2020-02-11T07:20:00.000000000",1019,14853.44]
["2020-02-11T00:20:00.000000000","2020-02-11T07:20:00.000000000",1018,481766.7]
["2020-02-11T00:20:15.000000000","2020-02-11T07:20:15.000000000",1017,478000.0]
["2020-02-11T00:20:15.000000000","2020-02-11T07:20:15.000000000",1020,2983669.0]
["2020-02-11T00:20:15.000000000","2020-02-11T07:20:15.000000000",1133,959.6812]
["2020-02-11T00:20:30.000000000","2020-02-11T07:20:30.000000000",1022,0.03111036]
["2020-02-11T00:20:30.000000000","2020-02-11T07:20:30.000000000",1130,823868287.9271]
["2020-02-11T00:20:45.000000000","2020-02-11T07:20:45.000000000",1021,276.1569]
["2020-02-11T00:20:45.000000000","2020-02-11T07:20:45.000000000",1016,478400.0]
["2020-02-11T00:21:00.000000000","2020-02-11T07:21:00.000000000",1019,14800.050000000001]
["2020-02-11T00:21:00.000000000","2020-02-11T07:21:00.000000000",1018,481927.1]
["2020-02-11T00:21:15.000000000","2020-02-11T07:21:15.000000000",1017,478000.0]
["2020-02-11T00:21:15.000000000","2020-02-11T07:21:15.000000000",1020,2983669.0]
["2020-02-11T00:21:15.000000000","2020-02-11T07:21:15.000000000",1133,959.7167]
["2020-02-11T00:21:30.000000000","2020-02-11T07:21:30.000000000",1022,0.03333253]
["2020-02-11T00:21:30.000000000","2020-02-11T07:21:30.000000000",1130,823907970.7248]
["2020-02-11T00:21:45.000000000","2020-02-11T07:21:45.000000000",1021,276.1592]
["2020-02-11T00:21:45.000000000","2020-02-11T07:21:45.000000000",1016,478300.0]
["2020-02-11T00:22:00.000000000","2020-02-11T07:22:00.000000000",1019,14800.050000000001]
["2020-02-11T00:22:00.000000000","2020-02-11T07:22:00.000000000",1018,481397.89999999997]
["2020-02-11T00:22:15.000000000","2020-02-11T07:22:15.000000000",1017,478000.0]
["2020-02-11T00:22:15.000000000","2020-02-11T07:22:15.000000000",1020,2983669.0]
["2020-02-11T00:22:15.000000000","2020-02-11T07:22:15.000000000",1133,959.7458]
["2020-02-11T00:22:30.000000000","2020-02-11T07:22:30.000000000",1022,0.0999976]
["2020-02-11T00:22:30.000000000","2020-02-11T07:22:30.000000000",1130,823364644.5999]
["2020-02-11T00:22:45.000000000","2020-02-11T07:22:45.000000000",1021,276.0282]
["2020-02-11T00:22:45.000000000","2020-02-11T07:22:45.000000000",1016,478400.0]
["2020-02-11T00:23:00.000000000","2020-02-11T07:23:00.000000000",1019,14800.050000000001]
["2020-02-11T00:23:00.000000000","2020-02-11T07:23:00.000000000",1018,481756.3]
["2020-02-11T00:23:15.000000000","2020-02-11T07:23:15.000000000",1017,478000.0]
["2020-02-11T00:23:15.000000000","2020-02-11T07:23:15.000000000",1020,2983669.0]
["2020-02-11T00:23:15.000000000","2020-02-11T07:23:15.000000000",1133,959.7354]
["2020-02-11T00:23:30.000000000","2020-02-11T07:23:30.000000000",1022,0.0]
["2020-02-11T00:23:30.000000000","2020-02-11T07:23:30.000000000",1130,823358378.895]
["2020-02-11T00:23:45.000000000","2020-02-11T07:23:45.000000000",1021,275.9416]
["2020-02-11T00:23:45.000000000","2020-02-11T07:23:45.000000000",1016,478500.0]
["2020-02-11T00:24:00.000000000","2020-02-11T07:24:00.000000000",1019,14800.050000000001]
["2020-02-11T00:24:00.000000000","2020-02-11T07:24:00.000000000",1018,481729.2]
["2020-02-11T00:24:15.000000000","2020-02-11T07:24:15.000000000",1017,478000.0]
["2020-02-11T00:24:15.000000000","2020-02-11T07:24:15.000000000",1020,2983669.0]
["2020-02-11T00:24:15.000000000","2020-02-11T07:24:15.000000000",1133,958.2437]
["2020-02-11T00:24:30.000000000","2020-02-11T07:24:30.000000000",1022,0.03333253]
["2020-02-11T00:24:30.000000000","2020-02-11T07:24:30.000000000",1130,823364644.5999]
["2020-02-11T00:24:45.000000000","2020-02-11T07:24:45.000000000",1021,276.0391]
["2020-02-11T00:24:45.000000000","2020-02-11T07:24:45.000000000",1016,478600.0]
["2020-02-11T00:25:00.000000000","2020-02-11T07:25:00.000000000",1019,14800.050000000001]
["2020-02-11T00:25:00.000000000","2020-02-11T07:25:00.000000000",1018,481812.5]
["2020-02-11T00:25:15.000000000","2020-02-11T07:25:15.000000000",1017,478000.0]
["2020-02-11T00:25:15.000000000","2020-02-11T07:25:15.000000000",1020,2983669.0]
["2020-02-11T00:25:15.000000000","2020-02-11T07:25:15.000000000",1133,959.7667]
["2020-02-11T00:25:30.000000000","2020-02-11T07:25:30.000000000",1022,0.01555518]
["2020-02-11T00:25:30.000000000","2020-02-11T07:25:30.000000000",1130,823417753.9081]
["2020-02-11T00:25:45.000000000","2020-02-11T07:25:45.000000000",1021,276.0437]
["2020-02-11T00:25:45.000000000","2020-02-11T07:25:45.000000000",1016,478600.0]
["2020-02-11T00:26:00.000000000","2020-02-11T07:26:00.000000000",1019,14800.050000000001]
["2020-02-11T00:26:00.000000000","2020-02-11T07:26:00.000000000",1018,480514.6]
["2020-02-11T00:26:15.000000000","2020-02-11T07:26:15.000000000",1017,478000.0]
["2020-02-11T00:26:15.000000000","2020-02-11T07:26:15.000000000",1020,2983669.0]
["2020-02-11T00:26:15.000000000","2020-02-11T07:26:15.000000000",1133,959.2917]
["2020-02-11T00:26:30.000000000","2020-02-11T07:26:30.000000000",1022,0.08444241]
["2020-02-11T00:26:30.000000000","2020-02-11T07:26:30.000000000",1130,823338388.3127]
["2020-02-11T00:26:45.000000000","2020-02-11T07:26:45.000000000",1021,275.824]
["2020-02-11T00:26:45.000000000","2020-02-11T07:26:45.000000000",1016,478400.0]
["2020-02-11T00:27:00.000000000","2020-02-11T07:27:00.000000000",1019,14846.76]
["2020-02-11T00:27:00.000000000","2020-02-11T07:27:00.000000000",1018,481889.6]
["2020-02-11T00:27:15.000000000","2020-02-11T07:27:15.000000000",1017,478000.0]
["2020-02-11T00:27:15.000000000","2020-02-11T07:27:15.000000000",1020,2983669.0]
["2020-02-11T00:27:15.000000000","2020-02-11T07:27:15.000000000",1133,959.8604]
["2020-02-11T00:27:30.000000000","2020-02-11T07:27:30.000000000",1022,0.03333253]
["2020-02-11T00:27:30.000000000","2020-02-11T07:27:30.000000000",1130,823861425.4884]
["2020-02-11T00:27:45.000000000","2020-02-11T07:27:45.000000000",1021,276.1059]
["2020-02-11T00:27:45.000000000","2020-02-11T07:27:45.000000000",1016,478500.0]
["2020-02-11T00:28:00.000000000","2020-02-11T07:28:00.000000000",1019,14800.050000000001]
["2020-02-11T00:28:00.000000000","2020-02-11T07:28:00.000000000",1018,481810.4]
["2020-02-11T00:28:15.000000000","2020-02-11T07:28:15.000000000",1017,478000.0]
["2020-02-11T00:28:15.000000000","2020-02-11T07:28:15.000000000",1020,2983669.0]
["2020-02-11T00:28:15.000000000","2020-02-11T07:28:15.000000000",1133,959.9354]
["2020-02-11T00:28:30.000000000","2020-02-11T07:28:30.000000000",1022,0.03333253]
["2020-02-11T00:28:30.000000000","2020-02-11T07:28:30.000000000",1130,823662713.133]
["2020-02-11T00:28:45.000000000","2020-02-11T07:28:45.000000000",1021,276.057]
["2020-02-11T00:28:45.000000000","2020-02-11T07:28:45.000000000",1016,478700.0]
["2020-02-11T00:29:00.000000000","2020-02-11T07:29:00.000000000",1019,14800.050000000001]
["2020-02-11T00:29:00.000000000","2020-02-11T07:29:00.000000000",1018,480187.5]
["2020-02-11T00:29:15.000000000","2020-02-11T07:29:15.000000000",1017,478000.0]
["2020-02-11T00:29:15.000000000","2020-02-11T07:29:15.000000000",1020,2983669.0]
["2020-02-11T00:29:15.000000000","2020-02-11T07:29:15.000000000",1133,959.9375]
["2020-02-11T00:29:30.000000000","2020-02-11T07:29:30.000000000",1022,0.05110988]
["2020-02-11T00:29:30.000000000","2020-02-11T07:29:30.000000000",1130,823808614.5471]
["2020-02-11T00:29:45.000000000","2020-02-11T07:29:45.000000000",1021,276.1259]
["2020-02-11T00:29:45.000000000","2020-02-11T07:29:45.000000000",1016,478700.0]
["2020-02-11T00:30:00.000000000","2020-02-11T07:30:00.000000000",1019,14800.050000000001]
["2020-02-11T00:30:00.000000000","2020-02-11T07:30:00.000000000",1018,481456.2]
["2020-02-11T00:30:15.000000000","2020-02-11T07:30:15.000000000",1017,478000.0]
["2020-02-11T00:30:15.000000000","2020-02-11T07:30:15.000000000",1020,2983669.0]
["2020-02-11T00:30:15.000000000","2020-02-11T07:30:15.000000000",1133,958.5083]
["2020-02-11T00:30:30.000000000","2020-02-11T07:30:30.000000000",1022,0.06666507]
["2020-02-11T00:30:30.000000000","2020-02-11T07:30:30.000000000",1130,823960781.6661]
["2020-02-11T00:30:45.000000000","2020-02-11T07:30:45.000000000",1021,276.1569]
["2020-02-11T00:30:45.000000000","2020-02-11T07:30:45.000000000",1016,478700.0]
["2020-02-11T00:31:00.000000000","2020-02-11T07:31:00.000000000",1019,14800.050000000001]
["2020-02-11T00:31:00.000000000","2020-02-11T07:31:00.000000000",1018,480031.3]
["2020-02-11T00:31:15.000000000","2020-02-11T07:31:15.000000000",1017,478000.0]
["2020-02-11T00:31:15.000000000","2020-02-11T07:31:15.000000000",1020,2983669.0]
["2020-02-11T00:31:15.000000000","2020-02-11T07:31:15.000000000",1133,958.1458]
["2020-02-11T00:31:30.000000000","2020-02-11T07:31:30.000000000",1022,0.03333253]
["2020-02-11T00:31:30.000000000","2020-02-11T07:31:30.000000000",1130,824305395.4356]
["2020-02-11T00:31:45.000000000","2020-02-11T07:31:45.000000000",1021,276.3102]
["2020-02-11T00:31:45.000000000","2020-02-11T07:31:45.000000000",1016,478900.0]
["2020-02-11T00:32:00.000000000","2020-02-11T07:32:00.000000000",1019,14900.15]
["2020-02-11T00:32:00.000000000","2020-02-11T07:32:00.000000000",1018,480064.6]
["2020-02-11T00:32:15.000000000","2020-02-11T07:32:15.000000000",1017,478000.0]
["2020-02-11T00:32:15.000000000","2020-02-11T07:32:15.000000000",1020,2983669.0]
["2020-02-11T00:32:15.000000000","2020-02-11T07:32:15.000000000",1133,958.1688]
["2020-02-11T00:32:30.000000000","2020-02-11T07:32:30.000000000",1022,0.01777735]
["2020-02-11T00:32:30.000000000","2020-02-11T07:32:30.000000000",1130,824603463.9687]
["2020-02-11T00:32:45.000000000","2020-02-11T07:32:45.000000000",1021,276.4455]
["2020-02-11T00:32:45.000000000","2020-02-11T07:32:45.000000000",1016,478700.0]
["2020-02-11T00:33:00.000000000","2020-02-11T07:33:00.000000000",1019,14800.050000000001]
["2020-02-11T00:33:00.000000000","2020-02-11T07:33:00.000000000",1018,480312.5]
["2020-02-11T00:33:15.000000000","2020-02-11T07:33:15.000000000",1017,478000.0]
["2020-02-11T00:33:15.000000000","2020-02-11T07:33:15.000000000",1020,2983669.0]
["2020-02-11T00:33:15.000000000","2020-02-11T07:33:15.000000000",1133,958.3438]
["2020-02-11T00:33:30.000000000","2020-02-11T07:33:30.000000000",1022,0.05110988]
["2020-02-11T00:33:30.000000000","2020-02-11T07:33:30.000000000",1130,823974208.1766]
["2020-02-11T00:33:45.000000000","2020-02-11T07:33:45.000000000",1021,276.2591]
["2020-02-11T00:33:45.000000000","2020-02-11T07:33:45.000000000",1016,479100.0]
["2020-02-11T00:34:00.000000000","2020-02-11T07:34:00.000000000",1019,14846.76]
["2020-02-11T00:34:00.000000000","2020-02-11T07:34:00.000000000",1018,480077.1]
["2020-02-11T00:34:15.000000000","2020-02-11T07:34:15.000000000",1017,478000.0]
["2020-02-11T00:34:15.000000000","2020-02-11T07:34:15.000000000",1020,2983669.0]
["2020-02-11T00:34:15.000000000","2020-02-11T07:34:15.000000000",1133,959.3312]
["2020-02-11T00:34:30.000000000","2020-02-11T07:34:30.000000000",1022,0.03333253]
["2020-02-11T00:34:30.000000000","2020-02-11T07:34:30.000000000",1130,824053573.772]
["2020-02-11T00:34:45.000000000","2020-02-11T07:34:45.000000000",1021,276.1924]
["2020-02-11T00:34:45.000000000","2020-02-11T07:34:45.000000000",1016,479000.0]
["2020-02-11T00:35:00.000000000","2020-02-11T07:35:00.000000000",1019,14900.15]
["2020-02-11T00:35:00.000000000","2020-02-11T07:35:00.000000000",1018,481679.19999999995]
["2020-02-11T00:35:15.000000000","2020-02-11T07:35:15.000000000",1017,478000.0]
["2020-02-11T00:35:15.000000000","2020-02-11T07:35:15.000000000",1020,2983669.0]
["2020-02-11T00:35:15.000000000","2020-02-11T07:35:15.000000000",1133,959.8479]
["2020-02-11T00:35:30.000000000","2020-02-11T07:35:30.000000000",1022,0.03333253]
["2020-02-11T00:35:30.000000000","2020-02-11T07:35:30.000000000",1130,823702694.2976]
["2020-02-11T00:35:45.000000000","2020-02-11T07:35:45.000000000",1021,276.077]
["2020-02-11T00:35:45.000000000","2020-02-11T07:35:45.000000000",1016,478700.0]
["2020-02-11T00:36:00.000000000","2020-02-11T07:36:00.000000000",1019,14900.15]
["2020-02-11T00:36:00.000000000","2020-02-11T07:36:00.000000000",1018,481825.0]
["2020-02-11T00:36:15.000000000","2020-02-11T07:36:15.000000000",1017,478000.0]
["2020-02-11T00:36:15.000000000","2020-02-11T07:36:15.000000000",1020,2983669.0]
["2020-02-11T00:36:15.000000000","2020-02-11T07:36:15.000000000",1133,958.5229]
["2020-02-11T00:36:30.000000000","2020-02-11T07:36:30.000000000",1022,0.0]
["2020-02-11T00:36:30.000000000","2020-02-11T07:36:30.000000000",1130,824258850.1992]
["2020-02-11T00:36:45.000000000","2020-02-11T07:36:45.000000000",1021,276.3101]
["2020-02-11T00:36:45.000000000","2020-02-11T07:36:45.000000000",1016,479000.0]
["2020-02-11T00:37:00.000000000","2020-02-11T07:37:00.000000000",1019,14800.050000000001]
["2020-02-11T00:37:00.000000000","2020-02-11T07:37:00.000000000",1018,481960.39999999997]
["2020-02-11T00:37:15.000000000","2020-02-11T07:37:15.000000000",1017,478000.0]
["2020-02-11T00:37:15.000000000","2020-02-11T07:37:15.000000000",1020,2983669.0]
["2020-02-11T00:37:15.000000000","2020-02-11T07:37:15.000000000",1133,959.9229]
["2020-02-11T00:37:30.000000000","2020-02-11T07:37:30.000000000",1022,0.03333253]
["2020-02-11T00:37:30.000000000","2020-02-11T07:37:30.000000000",1130,824245722.0556]
["2020-02-11T00:37:45.000000000","2020-02-11T07:37:45.000000000",1021,276.1903]
["2020-02-11T00:37:45.000000000","2020-02-11T07:37:45.000000000",1016,478800.0]
["2020-02-11T00:38:00.000000000","2020-02-11T07:38:00.000000000",1019,14900.15]
["2020-02-11T00:38:00.000000000","2020-02-11T07:38:00.000000000",1018,481747.9]
["2020-02-11T00:38:15.000000000","2020-02-11T07:38:15.000000000",1017,478000.0]
["2020-02-11T00:38:15.000000000","2020-02-11T07:38:15.000000000",1020,2983669.0]
["2020-02-11T00:38:15.000000000","2020-02-11T07:38:15.000000000",1133,959.8042]
["2020-02-11T00:38:30.000000000","2020-02-11T07:38:30.000000000",1022,0.06666507]
["2020-02-11T00:38:30.000000000","2020-02-11T07:38:30.000000000",1130,823762367.6776]
["2020-02-11T00:38:45.000000000","2020-02-11T07:38:45.000000000",1021,276.1614]
["2020-02-11T00:38:45.000000000","2020-02-11T07:38:45.000000000",1016,478800.0]
["2020-02-11T00:39:00.000000000","2020-02-11T07:39:00.000000000",1019,14800.050000000001]
["2020-02-11T00:39:00.000000000","2020-02-11T07:39:00.000000000",1018,481875.0]
["2020-02-11T00:39:15.000000000","2020-02-11T07:39:15.000000000",1017,478000.0]
["2020-02-11T00:39:15.000000000","2020-02-11T07:39:15.000000000",1020,2983669.0]
["2020-02-11T00:39:15.000000000","2020-02-11T07:39:15.000000000",1133,958.0313]
["2020-02-11T00:39:30.000000000","2020-02-11T07:39:30.000000000",1022,0.03111036]
["2020-02-11T00:39:30.000000000","2020-02-11T07:39:30.000000000",1130,823821742.6907]
["2020-02-11T00:39:45.000000000","2020-02-11T07:39:45.000000000",1021,276.1214]
["2020-02-11T00:39:45.000000000","2020-02-11T07:39:45.000000000",1016,478700.0]
["2020-02-11T00:40:00.000000000","2020-02-11T07:40:00.000000000",1019,14900.15]
["2020-02-11T00:40:00.000000000","2020-02-11T07:40:00.000000000",1018,481385.4]
["2020-02-11T00:40:15.000000000","2020-02-11T07:40:15.000000000",1017,478000.0]
["2020-02-11T00:40:15.000000000","2020-02-11T07:40:15.000000000",1020,2983669.0]
["2020-02-11T00:40:15.000000000","2020-02-11T07:40:15.000000000",1133,959.7521]
["2020-02-11T00:40:30.000000000","2020-02-11T07:40:30.000000000",1022,0.03333253]
["2020-02-11T00:40:30.000000000","2020-02-11T07:40:30.000000000",1130,823894842.5812]
["2020-02-11T00:40:45.000000000","2020-02-11T07:40:45.000000000",1021,276.1281]
["2020-02-11T00:40:45.000000000","2020-02-11T07:40:45.000000000",1016,478800.0]
["2020-02-11T00:41:00.000000000","2020-02-11T07:41:00.000000000",1019,14900.15]
["2020-02-11T00:41:00.000000000","2020-02-11T07:41:00.000000000",1018,481837.5]
["2020-02-11T00:41:15.000000000","2020-02-11T07:41:15.000000000",1017,478000.0]
["2020-02-11T00:41:15.000000000","2020-02-11T07:41:15.000000000",1020,2983669.0]
["2020-02-11T00:41:15.000000000","2020-02-11T07:41:15.000000000",1133,959.7667]
["2020-02-11T00:41:30.000000000","2020-02-11T07:41:30.000000000",1022,0.0999976]
["2020-02-11T00:41:30.000000000","2020-02-11T07:41:30.000000000",1130,824060436.2107]
["2020-02-11T00:41:45.000000000","2020-02-11T07:41:45.000000000",1021,276.1903]
["2020-02-11T00:41:45.000000000","2020-02-11T07:41:45.000000000",1016,478700.0]
["2020-02-11T00:42:00.000000000","2020-02-11T07:42:00.000000000",1019,14900.15]
["2020-02-11T00:42:00.000000000","2020-02-11T07:42:00.000000000",1018,481814.6]
["2020-02-11T00:42:15.000000000","2020-02-11T07:42:15.000000000",1017,478000.0]
["2020-02-11T00:42:15.000000000","2020-02-11T07:42:15.000000000",1020,2983669.0]
["2020-02-11T00:42:15.000000000","2020-02-11T07:42:15.000000000",1133,959.6208]
["2020-02-11T00:42:30.000000000","2020-02-11T07:42:30.000000000",1022,0.03333253]
["2020-02-11T00:42:30.000000000","2020-02-11T07:42:30.000000000",1130,824060436.2107]
["2020-02-11T00:42:45.000000000","2020-02-11T07:42:45.000000000",1021,276.2258]
["2020-02-11T00:42:45.000000000","2020-02-11T07:42:45.000000000",1016,478800.0]
["2020-02-11T00:43:00.000000000","2020-02-11T07:43:00.000000000",1019,14800.050000000001]
["2020-02-11T00:43:00.000000000","2020-02-11T07:43:00.000000000",1018,480466.7]
["2020-02-11T00:43:15.000000000","2020-02-11T07:43:15.000000000",1017,478000.0]
["2020-02-11T00:43:15.000000000","2020-02-11T07:43:15.000000000",1020,2983669.0]
["2020-02-11T00:43:15.000000000","2020-02-11T07:43:15.000000000",1133,959.3521]
["2020-02-11T00:43:30.000000000","2020-02-11T07:43:30.000000000",1022,0.0]
["2020-02-11T00:43:30.000000000","2020-02-11T07:43:30.000000000",1130,823960781.6661]
["2020-02-11T00:43:45.000000000","2020-02-11T07:43:45.000000000",1021,276.1569]
["2020-02-11T00:43:45.000000000","2020-02-11T07:43:45.000000000",1016,479000.0]
["2020-02-11T00:44:00.000000000","2020-02-11T07:44:00.000000000",1019,14846.76]
["2020-02-11T00:44:00.000000000","2020-02-11T07:44:00.000000000",1018,481406.3]
["2020-02-11T00:44:15.000000000","2020-02-11T07:44:15.000000000",1017,478000.0]
["2020-02-11T00:44:15.000000000","2020-02-11T07:44:15.000000000",1020,2983669.0]
["2020-02-11T00:44:15.000000000","2020-02-11T07:44:15.000000000",1133,959.7229]
["2020-02-11T00:44:30.000000000","2020-02-11T07:44:30.000000000",1022,0.04285612]
["2020-02-11T00:44:30.000000000","2020-02-11T07:44:30.000000000",1130,824060436.2107]
["2020-02-11T00:44:45.000000000","2020-02-11T07:44:45.000000000",1021,276.1259]
["2020-02-11T00:44:45.000000000","2020-02-11T07:44:45.000000000",1016,478600.0]
["2020-02-11T00:45:00.000000000","2020-02-11T07:45:00.000000000",1019,14846.76]
["2020-02-11T00:45:00.000000000","2020-02-11T07:45:00.000000000",1018,481808.3]
["2020-02-11T00:45:15.000000000","2020-02-11T07:45:15.000000000",1017,478000.0]
["2020-02-11T00:45:15.000000000","2020-02-11T07:45:15.000000000",1020,2983669.0]
["2020-02-11T00:45:15.000000000","2020-02-11T07:45:15.000000000",1133,959.8646]
["2020-02-11T00:45:30.000000000","2020-02-11T07:45:30.000000000",1022,0.06666507]
["2020-02-11T00:45:30.000000000","2020-02-11T07:45:30.000000000",1130,824060137.8438]
["2020-02-11T00:45:45.000000000","2020-02-11T07:45:45.000000000",1021,276.1902]
["2020-02-11T00:45:45.000000000","2020-02-11T07:45:45.000000000",1016,478800.0]
["2020-02-11T00:46:00.000000000","2020-02-11T07:46:00.000000000",1019,14800.050000000001]
["2020-02-11T00:46:00.000000000","2020-02-11T07:46:00.000000000",1018,480570.80000000005]
["2020-02-11T00:46:15.000000000","2020-02-11T07:46:15.000000000",1017,478000.0]
["2020-02-11T00:46:15.000000000","2020-02-11T07:46:15.000000000",1020,2983669.0]
["2020-02-11T00:46:15.000000000","2020-02-11T07:46:15.000000000",1133,959.3687]
["2020-02-11T00:46:30.000000000","2020-02-11T07:46:30.000000000",1022,0.04888771]
["2020-02-11T00:46:30.000000000","2020-02-11T07:46:30.000000000",1130,824199475.1861]
["2020-02-11T00:46:45.000000000","2020-02-11T07:46:45.000000000",1021,276.1903]
["2020-02-11T00:46:45.000000000","2020-02-11T07:46:45.000000000",1016,479200.0]
["2020-02-11T00:47:00.000000000","2020-02-11T07:47:00.000000000",1019,14800.050000000001]
["2020-02-11T00:47:00.000000000","2020-02-11T07:47:00.000000000",1018,481929.19999999995]
["2020-02-11T00:47:15.000000000","2020-02-11T07:47:15.000000000",1017,478000.0]
["2020-02-11T00:47:15.000000000","2020-02-11T07:47:15.000000000",1020,2983669.0]
["2020-02-11T00:47:15.000000000","2020-02-11T07:47:15.000000000",1133,958.7229]
["2020-02-11T00:47:30.000000000","2020-02-11T07:47:30.000000000",1022,0.05110988]
["2020-02-11T00:47:30.000000000","2020-02-11T07:47:30.000000000",1130,824358504.7438]
["2020-02-11T00:47:45.000000000","2020-02-11T07:47:45.000000000",1021,276.2191]
["2020-02-11T00:47:45.000000000","2020-02-11T07:47:45.000000000",1016,478700.0]
["2020-02-11T00:48:00.000000000","2020-02-11T07:48:00.000000000",1019,14846.76]
["2020-02-11T00:48:00.000000000","2020-02-11T07:48:00.000000000",1018,480156.3]
["2020-02-11T00:48:15.000000000","2020-02-11T07:48:15.000000000",1017,478000.0]
["2020-02-11T00:48:15.000000000","2020-02-11T07:48:15.000000000",1020,2983669.0]
["2020-02-11T00:48:15.000000000","2020-02-11T07:48:15.000000000",1133,958.2708]
["2020-02-11T00:48:30.000000000","2020-02-11T07:48:30.000000000",1022,0.03333253]
["2020-02-11T00:48:30.000000000","2020-02-11T07:48:30.000000000",1130,824259148.5661]
["2020-02-11T00:48:45.000000000","2020-02-11T07:48:45.000000000",1021,276.3279]
["2020-02-11T00:48:45.000000000","2020-02-11T07:48:45.000000000",1016,479000.0]
["2020-02-11T00:49:00.000000000","2020-02-11T07:49:00.000000000",1019,14900.15]
["2020-02-11T00:49:00.000000000","2020-02-11T07:49:00.000000000",1018,480072.9]
["2020-02-11T00:49:15.000000000","2020-02-11T07:49:15.000000000",1017,478000.0]
["2020-02-11T00:49:15.000000000","2020-02-11T07:49:15.000000000",1020,2983669.0]
["2020-02-11T00:49:15.000000000","2020-02-11T07:49:15.000000000",1133,958.1229]
["2020-02-11T00:49:30.000000000","2020-02-11T07:49:30.000000000",1022,0.06666507]
["2020-02-11T00:49:30.000000000","2020-02-11T07:49:30.000000000",1130,824311959.5074]
["2020-02-11T00:49:45.000000000","2020-02-11T07:49:45.000000000",1021,276.2547]
["2020-02-11T00:49:45.000000000","2020-02-11T07:49:45.000000000",1016,478800.0]
["2020-02-11T00:50:00.000000000","2020-02-11T07:50:00.000000000",1019,14800.050000000001]
["2020-02-11T00:50:00.000000000","2020-02-11T07:50:00.000000000",1018,480008.30000000005]
["2020-02-11T00:50:15.000000000","2020-02-11T07:50:15.000000000",1017,478000.0]
["2020-02-11T00:50:15.000000000","2020-02-11T07:50:15.000000000",1020,2983669.0]
["2020-02-11T00:50:15.000000000","2020-02-11T07:50:15.000000000",1133,959.4208]
["2020-02-11T00:50:30.000000000","2020-02-11T07:50:30.000000000",1022,0.0]
["2020-02-11T00:50:30.000000000","2020-02-11T07:50:30.000000000",1130,824159792.3884]
["2020-02-11T00:50:45.000000000","2020-02-11T07:50:45.000000000",1021,276.2413]
["2020-02-11T00:50:45.000000000","2020-02-11T07:50:45.000000000",1016,478900.0]
["2020-02-11T00:51:00.000000000","2020-02-11T07:51:00.000000000",1019,14853.44]
["2020-02-11T00:51:00.000000000","2020-02-11T07:51:00.000000000",1018,480187.5]
["2020-02-11T00:51:15.000000000","2020-02-11T07:51:15.000000000",1017,478000.0]
["2020-02-11T00:51:15.000000000","2020-02-11T07:51:15.000000000",1020,2983669.0]
["2020-02-11T00:51:15.000000000","2020-02-11T07:51:15.000000000",1133,958.05]
["2020-02-11T00:51:30.000000000","2020-02-11T07:51:30.000000000",1022,0.05110988]
["2020-02-11T00:51:30.000000000","2020-02-11T07:51:30.000000000",1130,824219167.4015]
["2020-02-11T00:51:45.000000000","2020-02-11T07:51:45.000000000",1021,276.2013]
["2020-02-11T00:51:45.000000000","2020-02-11T07:51:45.000000000",1016,478500.0]
["2020-02-11T00:52:00.000000000","2020-02-11T07:52:00.000000000",1019,14846.76]
["2020-02-11T00:52:00.000000000","2020-02-11T07:52:00.000000000",1018,481720.8]
["2020-02-11T00:52:15.000000000","2020-02-11T07:52:15.000000000",1017,478000.0]
["2020-02-11T00:52:15.000000000","2020-02-11T07:52:15.000000000",1020,2983669.0]
["2020-02-11T00:52:15.000000000","2020-02-11T07:52:15.000000000",1133,959.8937]
["2020-02-11T00:52:30.000000000","2020-02-11T07:52:30.000000000",1022,0.01904716]
["2020-02-11T00:52:30.000000000","2020-02-11T07:52:30.000000000",1130,823691356.3554]
["2020-02-11T00:52:45.000000000","2020-02-11T07:52:45.000000000",1021,276.0881]
["2020-02-11T00:52:45.000000000","2020-02-11T07:52:45.000000000",1016,479000.0]
["2020-02-11T00:53:00.000000000","2020-02-11T07:53:00.000000000",1019,14800.050000000001]
["2020-02-11T00:53:00.000000000","2020-02-11T07:53:00.000000000",1018,481470.8]
["2020-02-11T00:53:15.000000000","2020-02-11T07:53:15.000000000",1017,478000.0]
["2020-02-11T00:53:15.000000000","2020-02-11T07:53:15.000000000",1020,2983669.0]
["2020-02-11T00:53:15.000000000","2020-02-11T07:53:15.000000000",1133,959.525]
["2020-02-11T00:53:30.000000000","2020-02-11T07:53:30.000000000",1022,0.08222024]
["2020-02-11T00:53:30.000000000","2020-02-11T07:53:30.000000000",1130,823563655.3222]
["2020-02-11T00:53:45.000000000","2020-02-11T07:53:45.000000000",1021,276.097]
["2020-02-11T00:53:45.000000000","2020-02-11T07:53:45.000000000",1016,479100.0]
["2020-02-11T00:54:00.000000000","2020-02-11T07:54:00.000000000",1019,14900.15]
["2020-02-11T00:54:00.000000000","2020-02-11T07:54:00.000000000",1018,481518.7]
["2020-02-11T00:54:15.000000000","2020-02-11T07:54:15.000000000",1017,478000.0]
["2020-02-11T00:54:15.000000000","2020-02-11T07:54:15.000000000",1020,2983669.0]
["2020-02-11T00:54:15.000000000","2020-02-11T07:54:15.000000000",1133,959.9458]
["2020-02-11T00:54:30.000000000","2020-02-11T07:54:30.000000000",1022,0.0355547]
["2020-02-11T00:54:30.000000000","2020-02-11T07:54:30.000000000",1130,824139801.8061]
["2020-02-11T00:54:45.000000000","2020-02-11T07:54:45.000000000",1021,276.1237]
["2020-02-11T00:54:45.000000000","2020-02-11T07:54:45.000000000",1016,478800.0]
["2020-02-11T00:55:00.000000000","2020-02-11T07:55:00.000000000",1019,14846.76]
["2020-02-11T00:55:00.000000000","2020-02-11T07:55:00.000000000",1018,481406.3]
["2020-02-11T00:55:15.000000000","2020-02-11T07:55:15.000000000",1017,478000.0]
["2020-02-11T00:55:15.000000000","2020-02-11T07:55:15.000000000",1020,2983669.0]
["2020-02-11T00:55:15.000000000","2020-02-11T07:55:15.000000000",1133,959.8146]
["2020-02-11T00:55:30.000000000","2020-02-11T07:55:30.000000000",1022,0.04666555]
["2020-02-11T00:55:30.000000000","2020-02-11T07:55:30.000000000",1130,823695831.8589]
["2020-02-11T00:55:45.000000000","2020-02-11T07:55:45.000000000",1021,276.1148]
["2020-02-11T00:55:45.000000000","2020-02-11T07:55:45.000000000",1016,478900.0]
["2020-02-11T00:56:00.000000000","2020-02-11T07:56:00.000000000",1019,14846.76]
["2020-02-11T00:56:00.000000000","2020-02-11T07:56:00.000000000",1018,480008.30000000005]
["2020-02-11T00:56:15.000000000","2020-02-11T07:56:15.000000000",1017,478000.0]
["2020-02-11T00:56:15.000000000","2020-02-11T07:56:15.000000000",1020,2983669.0]
["2020-02-11T00:56:15.000000000","2020-02-11T07:56:15.000000000",1133,959.4208]
["2020-02-11T00:56:30.000000000","2020-02-11T07:56:30.000000000",1022,0.06666507]
["2020-02-11T00:56:30.000000000","2020-02-11T07:56:30.000000000",1130,824358504.7438]
["2020-02-11T00:56:45.000000000","2020-02-11T07:56:45.000000000",1021,276.308]
["2020-02-11T00:56:45.000000000","2020-02-11T07:56:45.000000000",1016,479000.0]
["2020-02-11T00:57:00.000000000","2020-02-11T07:57:00.000000000",1019,14853.44]
["2020-02-11T00:57:00.000000000","2020-02-11T07:57:00.000000000",1018,480225.0]
["2020-02-11T00:57:15.000000000","2020-02-11T07:57:15.000000000",1017,478000.0]
["2020-02-11T00:57:15.000000000","2020-02-11T07:57:15.000000000",1020,2983669.0]
["2020-02-11T00:57:15.000000000","2020-02-11T07:57:15.000000000",1133,958.1354]
["2020-02-11T00:57:30.000000000","2020-02-11T07:57:30.000000000",1022,0.05110988]
["2020-02-11T00:57:30.000000000","2020-02-11T07:57:30.000000000",1130,824311959.5074]
["2020-02-11T00:57:45.000000000","2020-02-11T07:57:45.000000000",1021,276.379]
["2020-02-11T00:57:45.000000000","2020-02-11T07:57:45.000000000",1016,479100.0]
["2020-02-11T00:58:00.000000000","2020-02-11T07:58:00.000000000",1019,14900.15]
["2020-02-11T00:58:00.000000000","2020-02-11T07:58:00.000000000",1018,480268.7]
["2020-02-11T00:58:15.000000000","2020-02-11T07:58:15.000000000",1017,478000.0]
["2020-02-11T00:58:15.000000000","2020-02-11T07:58:15.000000000",1020,2983669.0]
["2020-02-11T00:58:15.000000000","2020-02-11T07:58:15.000000000",1133,958.2875]
["2020-02-11T00:58:30.000000000","2020-02-11T07:58:30.000000000",1022,0.03333253]
["2020-02-11T00:58:30.000000000","2020-02-11T07:58:30.000000000",1130,824457860.9215]
["2020-02-11T00:58:45.000000000","2020-02-11T07:58:45.000000000",1021,276.288]
["2020-02-11T00:58:45.000000000","2020-02-11T07:58:45.000000000",1016,478900.0]
["2020-02-11T00:59:00.000000000","2020-02-11T07:59:00.000000000",1019,14853.44]
["2020-02-11T00:59:00.000000000","2020-02-11T07:59:00.000000000",1018,480210.39999999997]
["2020-02-11T00:59:15.000000000","2020-02-11T07:59:15.000000000",1017,478000.0]
["2020-02-11T00:59:15.000000000","2020-02-11T07:59:15.000000000",1020,2983669.0]
["2020-02-11T00:59:15.000000000","2020-02-11T07:59:15.000000000",1133,958.15]
["2020-02-11T00:59:30.000000000","2020-02-11T07:59:30.000000000",1022,0.01555518]
["2020-02-11T00:59:30.000000000","2020-02-11T07:59:30.000000000",1130,824259148.5661]
["2020-02-11T00:59:45.000000000","2020-02-11T07:59:45.000000000",1021,276.2569]
["2020-02-11T00:59:45.000000000","2020-02-11T07:59:45.000000000",1016,479100.0]
["2020-02-11T01:00:00.000000000","2020-02-11T08:00:00.000000000",1019,14900.15]
["2020-02-11T01:00:00.000000000","2020-02-11T08:00:00.000000000",1018,480327.1]
["2020-02-11T01:00:15.000000000","2020-02-11T08:00:15.000000000",1017,478000.0]
["2020-02-11T01:00:15.000000000","2020-02-11T08:00:15.000000000",1020,2983669.0]
["2020-02-11T01:00:15.000000000","2020-02-11T08:00:15.000000000",1133,959.5354]
["2020-02-11T01:00:30.000000000","2020-02-11T08:00:30.000000000",1022,0.04888771]
["2020-02-11T01:00:30.000000000","2020-02-11T08:00:30.000000000",1130,824259148.5661]
["2020-02-11T01:00:45.000000000","2020-02-11T08:00:45.000000000",1021,276.2569]
["2020-02-11T01:00:45.000000000","2020-02-11T08:00:45.000000000",1016,478800.0]
["2020-02-11T01:01:00.000000000","2020-02-11T08:01:00.000000000",1019,14900.15]
["2020-02-11T01:01:00.000000000","2020-02-11T08:01:00.000000000",1018,480162.5]
["2020-02-11T01:01:15.000000000","2020-02-11T08:01:15.000000000",1017,478000.0]
["2020-02-11T01:01:15.000000000","2020-02-11T08:01:15.000000000",1020,2983669.0]
["2020-02-11T01:01:15.000000000","2020-02-11T08:01:15.000000000",1133,959.4021]
["2020-02-11T01:01:30.000000000","2020-02-11T08:01:30.000000000",1022,0.01777735]
["2020-02-11T01:01:30.000000000","2020-02-11T08:01:30.000000000",1130,824093554.9366]
["2020-02-11T01:01:45.000000000","2020-02-11T08:01:45.000000000",1021,276.1769]
["2020-02-11T01:01:45.000000000","2020-02-11T08:01:45.000000000",1016,478700.0]
["2020-02-11T01:02:00.000000000","2020-02-11T08:02:00.000000000",1019,14800.050000000001]
["2020-02-11T01:02:00.000000000","2020-02-11T08:02:00.000000000",1018,481510.4]
["2020-02-11T01:02:15.000000000","2020-02-11T08:02:15.000000000",1017,478000.0]
["2020-02-11T01:02:15.000000000","2020-02-11T08:02:15.000000000",1020,2983669.0]
["2020-02-11T01:02:15.000000000","2020-02-11T08:02:15.000000000",1133,959.9]
["2020-02-11T01:02:30.000000000","2020-02-11T08:02:30.000000000",1022,0.01555518]
["2020-02-11T01:02:30.000000000","2020-02-11T08:02:30.000000000",1130,824106683.0802]
["2020-02-11T01:02:45.000000000","2020-02-11T08:02:45.000000000",1021,276.1903]
["2020-02-11T01:02:45.000000000","2020-02-11T08:02:45.000000000",1016,478800.0]
["2020-02-11T01:03:00.000000000","2020-02-11T08:03:00.000000000",1019,14900.15]
["2020-02-11T01:03:00.000000000","2020-02-11T08:03:00.000000000",1018,481375.0]
["2020-02-11T01:03:15.000000000","2020-02-11T08:03:15.000000000",1017,478000.0]
["2020-02-11T01:03:15.000000000","2020-02-11T08:03:15.000000000",1020,2983669.0]
["2020-02-11T01:03:15.000000000","2020-02-11T08:03:15.000000000",1133,958.5458]
["2020-02-11T01:03:30.000000000","2020-02-11T08:03:30.000000000",1022,0.03111036]
["2020-02-11T01:03:30.000000000","2020-02-11T08:03:30.000000000",1130,823649584.9894]
["2020-02-11T01:03:45.000000000","2020-02-11T08:03:45.000000000",1021,276.2413]
["2020-02-11T01:03:45.000000000","2020-02-11T08:03:45.000000000",1016,478700.0]
["2020-02-11T01:04:00.000000000","2020-02-11T08:04:00.000000000",1019,14800.050000000001]
["2020-02-11T01:04:00.000000000","2020-02-11T08:04:00.000000000",1018,480081.2]
["2020-02-11T01:04:15.000000000","2020-02-11T08:04:15.000000000",1017,478000.0]
["2020-02-11T01:04:15.000000000","2020-02-11T08:04:15.000000000",1020,2983669.0]
["2020-02-11T01:04:15.000000000","2020-02-11T08:04:15.000000000",1133,958.1]
["2020-02-11T01:04:30.000000000","2020-02-11T08:04:30.000000000",1022,0.09999759]
["2020-02-11T01:04:30.000000000","2020-02-11T08:04:30.000000000",1130,824358504.7438]
["2020-02-11T01:04:45.000000000","2020-02-11T08:04:45.000000000",1021,276.2902]
["2020-02-11T01:04:45.000000000","2020-02-11T08:04:45.000000000",1016,478600.0]
["2020-02-11T01:05:00.000000000","2020-02-11T08:05:00.000000000",1019,14800.050000000001]
["2020-02-11T01:05:00.000000000","2020-02-11T08:05:00.000000000",1018,481785.39999999997]
["2020-02-11T01:05:15.000000000","2020-02-11T08:05:15.000000000",1017,478000.0]
["2020-02-11T01:05:15.000000000","2020-02-11T08:05:15.000000000",1020,2983669.0]
["2020-02-11T01:05:15.000000000","2020-02-11T08:05:15.000000000",1133,958.4583]
["2020-02-11T01:05:30.000000000","2020-02-11T08:05:30.000000000",1022,0.01555518]
["2020-02-11T01:05:30.000000000","2020-02-11T08:05:30.000000000",1130,823695831.8589]
["2020-02-11T01:05:45.000000000","2020-02-11T08:05:45.000000000",1021,275.9017]
["2020-02-11T01:05:45.000000000","2020-02-11T08:05:45.000000000",1016,479000.0]
["2020-02-11T01:06:00.000000000","2020-02-11T08:06:00.000000000",1019,14846.76]
["2020-02-11T01:06:00.000000000","2020-02-11T08:06:00.000000000",1018,480168.8]
["2020-02-11T01:06:15.000000000","2020-02-11T08:06:15.000000000",1017,478000.0]
["2020-02-11T01:06:15.000000000","2020-02-11T08:06:15.000000000",1020,2983669.0]
["2020-02-11T01:06:15.000000000","2020-02-11T08:06:15.000000000",1133,958.3333]
["2020-02-11T01:06:30.000000000","2020-02-11T08:06:30.000000000",1022,0.05110988]
["2020-02-11T01:06:30.000000000","2020-02-11T08:06:30.000000000",1130,824206039.2579]
["2020-02-11T01:06:45.000000000","2020-02-11T08:06:45.000000000",1021,276.2235]
["2020-02-11T01:06:45.000000000","2020-02-11T08:06:45.000000000",1016,478500.0]
["2020-02-11T01:07:00.000000000","2020-02-11T08:07:00.000000000",1019,14900.15]
["2020-02-11T01:07:00.000000000","2020-02-11T08:07:00.000000000",1018,480062.5]
["2020-02-11T01:07:15.000000000","2020-02-11T08:07:15.000000000",1017,478000.0]
["2020-02-11T01:07:15.000000000","2020-02-11T08:07:15.000000000",1020,2983669.0]
["2020-02-11T01:07:15.000000000","2020-02-11T08:07:15.000000000",1133,959.9375]
["2020-02-11T01:07:30.000000000","2020-02-11T08:07:30.000000000",1022,0.03111036]
["2020-02-11T01:07:30.000000000","2020-02-11T08:07:30.000000000",1130,823954217.5943]
["2020-02-11T01:07:45.000000000","2020-02-11T08:07:45.000000000",1021,276.1592]
["2020-02-11T01:07:45.000000000","2020-02-11T08:07:45.000000000",1016,478800.0]
["2020-02-11T01:08:00.000000000","2020-02-11T08:08:00.000000000",1019,14846.76]
["2020-02-11T01:08:00.000000000","2020-02-11T08:08:00.000000000",1018,480110.4]
["2020-02-11T01:08:15.000000000","2020-02-11T08:08:15.000000000",1017,478000.0]
["2020-02-11T01:08:15.000000000","2020-02-11T08:08:15.000000000",1020,2983669.0]
["2020-02-11T01:08:15.000000000","2020-02-11T08:08:15.000000000",1133,958.2542]
["2020-02-11T01:08:30.000000000","2020-02-11T08:08:30.000000000",1022,0.0355547]
["2020-02-11T01:08:30.000000000","2020-02-11T08:08:30.000000000",1130,824418178.1238]
["2020-02-11T01:08:45.000000000","2020-02-11T08:08:45.000000000",1021,276.3213]
["2020-02-11T01:08:45.000000000","2020-02-11T08:08:45.000000000",1016,479100.0]
["2020-02-11T01:09:00.000000000","2020-02-11T08:09:00.000000000",1019,14800.050000000001]
["2020-02-11T01:09:00.000000000","2020-02-11T08:09:00.000000000",1018,480070.80000000005]
["2020-02-11T01:09:15.000000000","2020-02-11T08:09:15.000000000",1017,478000.0]
["2020-02-11T01:09:15.000000000","2020-02-11T08:09:15.000000000",1020,2983669.0]
["2020-02-11T01:09:15.000000000","2020-02-11T08:09:15.000000000",1133,958.0167]
["2020-02-11T01:09:30.000000000","2020-02-11T08:09:30.000000000",1022,0.05333205]
["2020-02-11T01:09:30.000000000","2020-02-11T08:09:30.000000000",1130,824709682.5851]
["2020-02-11T01:09:45.000000000","2020-02-11T08:09:45.000000000",1021,276.3523]
["2020-02-11T01:09:45.000000000","2020-02-11T08:09:45.000000000",1016,479100.0]
["2020-02-11T01:10:00.000000000","2020-02-11T08:10:00.000000000",1019,14800.050000000001]
["2020-02-11T01:10:00.000000000","2020-02-11T08:10:00.000000000",1018,480116.69999999995]
["2020-02-11T01:10:15.000000000","2020-02-11T08:10:15.000000000",1017,478000.0]
["2020-02-11T01:10:15.000000000","2020-02-11T08:10:15.000000000",1020,2983669.0]
["2020-02-11T01:10:15.000000000","2020-02-11T08:10:15.000000000",1133,959.3625]
["2020-02-11T01:10:30.000000000","2020-02-11T08:10:30.000000000",1022,0.0355547]
["2020-02-11T01:10:30.000000000","2020-02-11T08:10:30.000000000",1130,824053872.1389]
["2020-02-11T01:10:45.000000000","2020-02-11T08:10:45.000000000",1021,276.0504]
["2020-02-11T01:10:45.000000000","2020-02-11T08:10:45.000000000",1016,478900.0]
["2020-02-11T01:11:00.000000000","2020-02-11T08:11:00.000000000",1019,14800.050000000001]
["2020-02-11T01:11:00.000000000","2020-02-11T08:11:00.000000000",1018,481291.7]
["2020-02-11T01:11:15.000000000","2020-02-11T08:11:15.000000000",1017,478000.0]
["2020-02-11T01:11:15.000000000","2020-02-11T08:11:15.000000000",1020,2983669.0]
["2020-02-11T01:11:15.000000000","2020-02-11T08:11:15.000000000",1133,958.5583]
["2020-02-11T01:11:30.000000000","2020-02-11T08:11:30.000000000",1022,0.06666507]
["2020-02-11T01:11:30.000000000","2020-02-11T08:11:30.000000000",1130,824265712.6379]
["2020-02-11T01:11:45.000000000","2020-02-11T08:11:45.000000000",1021,276.3079]
["2020-02-11T01:11:45.000000000","2020-02-11T08:11:45.000000000",1016,478900.0]
["2020-02-11T01:12:00.000000000","2020-02-11T08:12:00.000000000",1019,14853.44]
["2020-02-11T01:12:00.000000000","2020-02-11T08:12:00.000000000",1018,480091.7]
["2020-02-11T01:12:15.000000000","2020-02-11T08:12:15.000000000",1017,478000.0]
["2020-02-11T01:12:15.000000000","2020-02-11T08:12:15.000000000",1020,2983669.0]
["2020-02-11T01:12:15.000000000","2020-02-11T08:12:15.000000000",1133,959.4542]
["2020-02-11T01:12:30.000000000","2020-02-11T08:12:30.000000000",1022,0.08571223]
["2020-02-11T01:12:30.000000000","2020-02-11T08:12:30.000000000",1130,824500229.0213]
["2020-02-11T01:12:45.000000000","2020-02-11T08:12:45.000000000",1021,276.3234]
["2020-02-11T01:12:45.000000000","2020-02-11T08:12:45.000000000",1016,479000.0]
["2020-02-11T01:13:00.000000000","2020-02-11T08:13:00.000000000",1019,14800.050000000001]
["2020-02-11T01:13:00.000000000","2020-02-11T08:13:00.000000000",1018,480050.0]
["2020-02-11T01:13:15.000000000","2020-02-11T08:13:15.000000000",1017,478000.0]
["2020-02-11T01:13:15.000000000","2020-02-11T08:13:15.000000000",1020,2983669.0]
["2020-02-11T01:13:15.000000000","2020-02-11T08:13:15.000000000",1133,958.0917]
["2020-02-11T01:13:30.000000000","2020-02-11T08:13:30.000000000",1022,0.0644429]
["2020-02-11T01:13:30.000000000","2020-02-11T08:13:30.000000000",1130,824219465.7684]
["2020-02-11T01:13:45.000000000","2020-02-11T08:13:45.000000000",1021,276.2546]
["2020-02-11T01:13:45.000000000","2020-02-11T08:13:45.000000000",1016,478900.0]
["2020-02-11T01:14:00.000000000","2020-02-11T08:14:00.000000000",1019,14800.050000000001]
["2020-02-11T01:14:00.000000000","2020-02-11T08:14:00.000000000",1018,481804.19999999995]
["2020-02-11T01:14:15.000000000","2020-02-11T08:14:15.000000000",1017,478000.0]
["2020-02-11T01:14:15.000000000","2020-02-11T08:14:15.000000000",1020,2983669.0]
["2020-02-11T01:14:15.000000000","2020-02-11T08:14:15.000000000",1133,959.9271]
["2020-02-11T01:14:30.000000000","2020-02-11T08:14:30.000000000",1022,0.06888723]
["2020-02-11T01:14:30.000000000","2020-02-11T08:14:30.000000000",1130,824371334.5205]
["2020-02-11T01:14:45.000000000","2020-02-11T08:14:45.000000000",1021,276.3567]
["2020-02-11T01:14:45.000000000","2020-02-11T08:14:45.000000000",1016,479100.0]
["2020-02-11T01:15:00.000000000","2020-02-11T08:15:00.000000000",1019,14800.050000000001]
["2020-02-11T01:15:00.000000000","2020-02-11T08:15:00.000000000",1018,481452.1]
["2020-02-11T01:15:15.000000000","2020-02-11T08:15:15.000000000",1017,478000.0]
["2020-02-11T01:15:15.000000000","2020-02-11T08:15:15.000000000",1020,2983669.0]
["2020-02-11T01:15:15.000000000","2020-02-11T08:15:15.000000000",1133,958.6167]
["2020-02-11T01:15:30.000000000","2020-02-11T08:15:30.000000000",1022,0.0999976]
["2020-02-11T01:15:30.000000000","2020-02-11T08:15:30.000000000",1130,824556918.7323]
["2020-02-11T01:15:45.000000000","2020-02-11T08:15:45.000000000",1021,276.2856]
["2020-02-11T01:15:45.000000000","2020-02-11T08:15:45.000000000",1016,479200.0]
["2020-02-11T01:16:00.000000000","2020-02-11T08:16:00.000000000",1019,14800.050000000001]
["2020-02-11T01:16:00.000000000","2020-02-11T08:16:00.000000000",1018,480158.3]
["2020-02-11T01:16:15.000000000","2020-02-11T08:16:15.000000000",1017,478000.0]
["2020-02-11T01:16:15.000000000","2020-02-11T08:16:15.000000000",1020,2983669.0]
["2020-02-11T01:16:15.000000000","2020-02-11T08:16:15.000000000",1133,958.1479]
["2020-02-11T01:16:30.000000000","2020-02-11T08:16:30.000000000",1022,0.01428537]
["2020-02-11T01:16:30.000000000","2020-02-11T08:16:30.000000000",1130,825011331.521]
["2020-02-11T01:16:45.000000000","2020-02-11T08:16:45.000000000",1021,276.3634]
["2020-02-11T01:16:45.000000000","2020-02-11T08:16:45.000000000",1016,479100.0]
["2020-02-11T01:17:00.000000000","2020-02-11T08:17:00.000000000",1019,14900.15]
["2020-02-11T01:17:00.000000000","2020-02-11T08:17:00.000000000",1018,480187.5]
["2020-02-11T01:17:15.000000000","2020-02-11T08:17:15.000000000",1017,478000.0]
["2020-02-11T01:17:15.000000000","2020-02-11T08:17:15.000000000",1020,2983669.0]
["2020-02-11T01:17:15.000000000","2020-02-11T08:17:15.000000000",1133,958.2188]
["2020-02-11T01:17:30.000000000","2020-02-11T08:17:30.000000000",1022,0.06666507]
["2020-02-11T01:17:30.000000000","2020-02-11T08:17:30.000000000",1130,824530662.4451]
["2020-02-11T01:17:45.000000000","2020-02-11T08:17:45.000000000",1021,276.4567]
["2020-02-11T01:17:45.000000000","2020-02-11T08:17:45.000000000",1016,479100.0]
["2020-02-11T01:18:00.000000000","2020-02-11T08:18:00.000000000",1019,14900.15]
["2020-02-11T01:18:00.000000000","2020-02-11T08:18:00.000000000",1018,481922.9]
["2020-02-11T01:18:15.000000000","2020-02-11T08:18:15.000000000",1017,478000.0]
["2020-02-11T01:18:15.000000000","2020-02-11T08:18:15.000000000",1020,2983669.0]
["2020-02-11T01:18:15.000000000","2020-02-11T08:18:15.000000000",1133,958.5804]
["2020-02-11T01:18:30.000000000","2020-02-11T08:18:30.000000000",1022,0.01555518]
["2020-02-11T01:18:30.000000000","2020-02-11T08:18:30.000000000",1130,824821868.5395]
["2020-02-11T01:18:45.000000000","2020-02-11T08:18:45.000000000",1021,276.5055]
["2020-02-11T01:18:45.000000000","2020-02-11T08:18:45.000000000",1016,479400.0]
["2020-02-11T01:19:00.000000000","2020-02-11T08:19:00.000000000",1019,14846.76]
["2020-02-11T01:19:00.000000000","2020-02-11T08:19:00.000000000",1018,480116.69999999995]
["2020-02-11T01:19:15.000000000","2020-02-11T08:19:15.000000000",1017,478000.0]
["2020-02-11T01:19:15.000000000","2020-02-11T08:19:15.000000000",1020,2983669.0]
["2020-02-11T01:19:15.000000000","2020-02-11T08:19:15.000000000",1133,958.1021]
["2020-02-11T01:19:30.000000000","2020-02-11T08:19:30.000000000",1022,0.06666507]
["2020-02-11T01:19:30.000000000","2020-02-11T08:19:30.000000000",1130,824656573.2769]
["2020-02-11T01:19:45.000000000","2020-02-11T08:19:45.000000000",1021,276.3901]
["2020-02-11T01:19:45.000000000","2020-02-11T08:19:45.000000000",1016,479100.0]
["2020-02-11T01:20:00.000000000","2020-02-11T08:20:00.000000000",1019,14900.15]
["2020-02-11T01:20:00.000000000","2020-02-11T08:20:00.000000000",1018,480631.3]
["2020-02-11T01:20:15.000000000","2020-02-11T08:20:15.000000000",1017,478000.0]
["2020-02-11T01:20:15.000000000","2020-02-11T08:20:15.000000000",1020,2983669.0]
["2020-02-11T01:20:15.000000000","2020-02-11T08:20:15.000000000",1133,958.1563]
["2020-02-11T01:20:30.000000000","2020-02-11T08:20:30.000000000",1022,0.0]
["2020-02-11T01:20:30.000000000","2020-02-11T08:20:30.000000000",1130,824650009.2051]
["2020-02-11T01:20:45.000000000","2020-02-11T08:20:45.000000000",1021,276.3568]
["2020-02-11T01:20:45.000000000","2020-02-11T08:20:45.000000000",1016,479300.0]
["2020-02-11T01:21:00.000000000","2020-02-11T08:21:00.000000000",1019,14853.44]
["2020-02-11T01:21:00.000000000","2020-02-11T08:21:00.000000000",1018,480118.7]
["2020-02-11T01:21:15.000000000","2020-02-11T08:21:15.000000000",1017,478000.0]
["2020-02-11T01:21:15.000000000","2020-02-11T08:21:15.000000000",1020,2983669.0]
["2020-02-11T01:21:15.000000000","2020-02-11T08:21:15.000000000",1133,958.0708]
["2020-02-11T01:21:30.000000000","2020-02-11T08:21:30.000000000",1022,0.03333253]
["2020-02-11T01:21:30.000000000","2020-02-11T08:21:30.000000000",1130,824656573.2769]
["2020-02-11T01:21:45.000000000","2020-02-11T08:21:45.000000000",1021,276.3901]
["2020-02-11T01:21:45.000000000","2020-02-11T08:21:45.000000000",1016,479100.0]
["2020-02-11T01:22:00.000000000","2020-02-11T08:22:00.000000000",1019,14800.050000000001]
["2020-02-11T01:22:00.000000000","2020-02-11T08:22:00.000000000",1018,481485.4]
["2020-02-11T01:22:15.000000000","2020-02-11T08:22:15.000000000",1017,478000.0]
["2020-02-11T01:22:15.000000000","2020-02-11T08:22:15.000000000",1020,2983669.0]
["2020-02-11T01:22:15.000000000","2020-02-11T08:22:15.000000000",1133,958.6167]
["2020-02-11T01:22:30.000000000","2020-02-11T08:22:30.000000000",1022,0.03333253]
["2020-02-11T01:22:30.000000000","2020-02-11T08:22:30.000000000",1130,824225731.4733]
["2020-02-11T01:22:45.000000000","2020-02-11T08:22:45.000000000",1021,276.359]
["2020-02-11T01:22:45.000000000","2020-02-11T08:22:45.000000000",1016,479100.0]
["2020-02-11T01:23:00.000000000","2020-02-11T08:23:00.000000000",1019,14853.44]
["2020-02-11T01:23:00.000000000","2020-02-11T08:23:00.000000000",1018,480325.0]
["2020-02-11T01:23:15.000000000","2020-02-11T08:23:15.000000000",1017,478000.0]
["2020-02-11T01:23:15.000000000","2020-02-11T08:23:15.000000000",1020,2983669.0]
["2020-02-11T01:23:15.000000000","2020-02-11T08:23:15.000000000",1133,958.3875]
["2020-02-11T01:23:30.000000000","2020-02-11T08:23:30.000000000",1022,0.01777735]
["2020-02-11T01:23:30.000000000","2020-02-11T08:23:30.000000000",1130,824610028.0405]
["2020-02-11T01:23:45.000000000","2020-02-11T08:23:45.000000000",1021,276.3723]
["2020-02-11T01:23:45.000000000","2020-02-11T08:23:45.000000000",1016,479000.0]
["2020-02-11T01:24:00.000000000","2020-02-11T08:24:00.000000000",1019,14853.44]
["2020-02-11T01:24:00.000000000","2020-02-11T08:24:00.000000000",1018,480443.8]
["2020-02-11T01:24:15.000000000","2020-02-11T08:24:15.000000000",1017,478000.0]
["2020-02-11T01:24:15.000000000","2020-02-11T08:24:15.000000000",1020,2983669.0]
["2020-02-11T01:24:15.000000000","2020-02-11T08:24:15.000000000",1133,958.3542]
["2020-02-11T01:24:30.000000000","2020-02-11T08:24:30.000000000",1022,0.0999976]
["2020-02-11T01:24:30.000000000","2020-02-11T08:24:30.000000000",1130,824656573.2769]
["2020-02-11T01:24:45.000000000","2020-02-11T08:24:45.000000000",1021,276.4256]
["2020-02-11T01:24:45.000000000","2020-02-11T08:24:45.000000000",1016,479100.0]
["2020-02-11T01:25:00.000000000","2020-02-11T08:25:00.000000000",1019,14853.44]
["2020-02-11T01:25:00.000000000","2020-02-11T08:25:00.000000000",1018,480620.8]
["2020-02-11T01:25:15.000000000","2020-02-11T08:25:15.000000000",1017,478000.0]
["2020-02-11T01:25:15.000000000","2020-02-11T08:25:15.000000000",1020,2983669.0]
["2020-02-11T01:25:15.000000000","2020-02-11T08:25:15.000000000",1133,958.6417]
["2020-02-11T01:25:30.000000000","2020-02-11T08:25:30.000000000",1022,0.0355547]
["2020-02-11T01:25:30.000000000","2020-02-11T08:25:30.000000000",1130,825007452.7513]
["2020-02-11T01:25:45.000000000","2020-02-11T08:25:45.000000000",1021,276.5233]
["2020-02-11T01:25:45.000000000","2020-02-11T08:25:45.000000000",1016,479200.0]
["2020-02-11T01:26:00.000000000","2020-02-11T08:26:00.000000000",1019,14853.44]
["2020-02-11T01:26:00.000000000","2020-02-11T08:26:00.000000000",1018,480618.7]
["2020-02-11T01:26:15.000000000","2020-02-11T08:26:15.000000000",1017,478000.0]
["2020-02-11T01:26:15.000000000","2020-02-11T08:26:15.000000000",1020,2983669.0]
["2020-02-11T01:26:15.000000000","2020-02-11T08:26:15.000000000",1133,958.6396]
["2020-02-11T01:26:30.000000000","2020-02-11T08:26:30.000000000",1022,0.01555518]
["2020-02-11T01:26:30.000000000","2020-02-11T08:26:30.000000000",1130,824702820.1464]
["2020-02-11T01:26:45.000000000","2020-02-11T08:26:45.000000000",1021,276.4789]
["2020-02-11T01:26:45.000000000","2020-02-11T08:26:45.000000000",1016,479400.0]
["2020-02-11T01:27:00.000000000","2020-02-11T08:27:00.000000000",1019,14800.050000000001]
["2020-02-11T01:27:00.000000000","2020-02-11T08:27:00.000000000",1018,480687.5]
["2020-02-11T01:27:15.000000000","2020-02-11T08:27:15.000000000",1017,478000.0]
["2020-02-11T01:27:15.000000000","2020-02-11T08:27:15.000000000",1020,2983669.0]
["2020-02-11T01:27:15.000000000","2020-02-11T08:27:15.000000000",1133,958.4688]
["2020-02-11T01:27:30.000000000","2020-02-11T08:27:30.000000000",1022,0.06888723]
["2020-02-11T01:27:30.000000000","2020-02-11T08:27:30.000000000",1130,825345204.0821]
["2020-02-11T01:27:45.000000000","2020-02-11T08:27:45.000000000",1021,276.6254]
["2020-02-11T01:27:45.000000000","2020-02-11T08:27:45.000000000",1016,479500.0]
["2020-02-11T01:28:00.000000000","2020-02-11T08:28:00.000000000",1019,14800.050000000001]
["2020-02-11T01:28:00.000000000","2020-02-11T08:28:00.000000000",1018,480802.1]
["2020-02-11T01:28:15.000000000","2020-02-11T08:28:15.000000000",1017,478000.0]
["2020-02-11T01:28:15.000000000","2020-02-11T08:28:15.000000000",1020,2983669.0]
["2020-02-11T01:28:15.000000000","2020-02-11T08:28:15.000000000",1133,958.721]
["2020-02-11T01:28:30.000000000","2020-02-11T08:28:30.000000000",1022,0.0999976]
["2020-02-11T01:28:30.000000000","2020-02-11T08:28:30.000000000",1130,825451422.6985]
["2020-02-11T01:28:45.000000000","2020-02-11T08:28:45.000000000",1021,276.6565]
["2020-02-11T01:28:45.000000000","2020-02-11T08:28:45.000000000",1016,479400.0]
["2020-02-11T01:29:00.000000000","2020-02-11T08:29:00.000000000",1019,14800.050000000001]
["2020-02-11T01:29:00.000000000","2020-02-11T08:29:00.000000000",1018,480750.0]
["2020-02-11T01:29:15.000000000","2020-02-11T08:29:15.000000000",1017,478000.0]
["2020-02-11T01:29:15.000000000","2020-02-11T08:29:15.000000000",1020,2983669.0]
["2020-02-11T01:29:15.000000000","2020-02-11T08:29:15.000000000",1133,958.6583]
["2020-02-11T01:29:30.000000000","2020-02-11T08:29:30.000000000",1022,0.0644429]
["2020-02-11T01:29:30.000000000","2020-02-11T08:29:30.000000000",1130,825100244.8572]
["2020-02-11T01:29:45.000000000","2020-02-11T08:29:45.000000000",1021,276.5766]
["2020-02-11T01:29:45.000000000","2020-02-11T08:29:45.000000000",1016,479300.0]
["2020-02-11T01:30:00.000000000","2020-02-11T08:30:00.000000000",1019,14800.050000000001]
["2020-02-11T01:30:00.000000000","2020-02-11T08:30:00.000000000",1018,480577.1]
["2020-02-11T01:30:15.000000000","2020-02-11T08:30:15.000000000",1017,478000.0]
["2020-02-11T01:30:15.000000000","2020-02-11T08:30:15.000000000",1020,2983669.0]
["2020-02-11T01:30:15.000000000","2020-02-11T08:30:15.000000000",1133,958.8687]
["2020-02-11T01:30:30.000000000","2020-02-11T08:30:30.000000000",1022,0.01555518]
["2020-02-11T01:30:30.000000000","2020-02-11T08:30:30.000000000",1130,825351768.1539]
["2020-02-11T01:30:45.000000000","2020-02-11T08:30:45.000000000",1021,276.5343]
["2020-02-11T01:30:45.000000000","2020-02-11T08:30:45.000000000",1016,479200.0]
["2020-02-11T01:31:00.000000000","2020-02-11T08:31:00.000000000",1019,14800.050000000001]
["2020-02-11T01:31:00.000000000","2020-02-11T08:31:00.000000000",1018,480645.8]
["2020-02-11T01:31:15.000000000","2020-02-11T08:31:15.000000000",1017,478000.0]
["2020-02-11T01:31:15.000000000","2020-02-11T08:31:15.000000000",1020,2983669.0]
["2020-02-11T01:31:15.000000000","2020-02-11T08:31:15.000000000",1133,958.7333]
["2020-02-11T01:31:30.000000000","2020-02-11T08:31:30.000000000",1022,0.08222024]
["2020-02-11T01:31:30.000000000","2020-02-11T08:31:30.000000000",1130,825497669.568]
["2020-02-11T01:31:45.000000000","2020-02-11T08:31:45.000000000",1021,276.5499]
["2020-02-11T01:31:45.000000000","2020-02-11T08:31:45.000000000",1016,479300.0]
["2020-02-11T01:32:00.000000000","2020-02-11T08:32:00.000000000",1019,14900.15]
["2020-02-11T01:32:00.000000000","2020-02-11T08:32:00.000000000",1018,480493.7]
["2020-02-11T01:32:15.000000000","2020-02-11T08:32:15.000000000",1017,478000.0]
["2020-02-11T01:32:15.000000000","2020-02-11T08:32:15.000000000",1020,2983669.0]
["2020-02-11T01:32:15.000000000","2020-02-11T08:32:15.000000000",1133,958.5604]
["2020-02-11T01:32:30.000000000","2020-02-11T08:32:30.000000000",1022,0.03333253]
["2020-02-11T01:32:30.000000000","2020-02-11T08:32:30.000000000",1130,825252710.3431]
["2020-02-11T01:32:45.000000000","2020-02-11T08:32:45.000000000",1021,276.5188]
["2020-02-11T01:32:45.000000000","2020-02-11T08:32:45.000000000",1016,479200.0]
["2020-02-11T01:33:00.000000000","2020-02-11T08:33:00.000000000",1019,14846.76]
["2020-02-11T01:33:00.000000000","2020-02-11T08:33:00.000000000",1018,480539.60000000003]
["2020-02-11T01:33:15.000000000","2020-02-11T08:33:15.000000000",1017,478000.0]
["2020-02-11T01:33:15.000000000","2020-02-11T08:33:15.000000000",1020,2983669.0]
["2020-02-11T01:33:15.000000000","2020-02-11T08:33:15.000000000",1133,958.6458]
["2020-02-11T01:33:30.000000000","2020-02-11T08:33:30.000000000",1022,0.04888771]
["2020-02-11T01:33:30.000000000","2020-02-11T08:33:30.000000000",1130,824954343.4431]
["2020-02-11T01:33:45.000000000","2020-02-11T08:33:45.000000000",1021,276.4899]
["2020-02-11T01:33:45.000000000","2020-02-11T08:33:45.000000000",1016,479300.0]
["2020-02-11T01:34:00.000000000","2020-02-11T08:34:00.000000000",1019,14846.76]
["2020-02-11T01:34:00.000000000","2020-02-11T08:34:00.000000000",1018,480664.60000000003]
["2020-02-11T01:34:15.000000000","2020-02-11T08:34:15.000000000",1017,478000.0]
["2020-02-11T01:34:15.000000000","2020-02-11T08:34:15.000000000",1020,2983669.0]
["2020-02-11T01:34:15.000000000","2020-02-11T08:34:15.000000000",1133,958.5417]
["2020-02-11T01:34:30.000000000","2020-02-11T08:34:30.000000000",1022,0.03333253]
["2020-02-11T01:34:30.000000000","2020-02-11T08:34:30.000000000",1130,824954940.1769]
["2020-02-11T01:34:45.000000000","2020-02-11T08:34:45.000000000",1021,276.4901]
["2020-02-11T01:34:45.000000000","2020-02-11T08:34:45.000000000",1016,479200.0]
["2020-02-11T01:35:00.000000000","2020-02-11T08:35:00.000000000",1019,14800.050000000001]
["2020-02-11T01:35:00.000000000","2020-02-11T08:35:00.000000000",1018,480656.3]
["2020-02-11T01:35:15.000000000","2020-02-11T08:35:15.000000000",1017,478000.0]
["2020-02-11T01:35:15.000000000","2020-02-11T08:35:15.000000000",1020,2983669.0]
["2020-02-11T01:35:15.000000000","2020-02-11T08:35:15.000000000",1133,958.6104]
["2020-02-11T01:35:30.000000000","2020-02-11T08:35:30.000000000",1022,0.05110988]
["2020-02-11T01:35:30.000000000","2020-02-11T08:35:30.000000000",1130,825140226.0218]
["2020-02-11T01:35:45.000000000","2020-02-11T08:35:45.000000000",1021,276.5787]
["2020-02-11T01:35:45.000000000","2020-02-11T08:35:45.000000000",1016,479100.0]
["2020-02-11T01:36:00.000000000","2020-02-11T08:36:00.000000000",1019,14853.44]
["2020-02-11T01:36:00.000000000","2020-02-11T08:36:00.000000000",1018,480593.8]
["2020-02-11T01:36:15.000000000","2020-02-11T08:36:15.000000000",1017,478000.0]
["2020-02-11T01:36:15.000000000","2020-02-11T08:36:15.000000000",1020,2983669.0]
["2020-02-11T01:36:15.000000000","2020-02-11T08:36:15.000000000",1133,958.5938]
["2020-02-11T01:36:30.000000000","2020-02-11T08:36:30.000000000",1022,0.08222024]
["2020-02-11T01:36:30.000000000","2020-02-11T08:36:30.000000000",1130,824994324.6077]
["2020-02-11T01:36:45.000000000","2020-02-11T08:36:45.000000000",1021,276.4566]
["2020-02-11T01:36:45.000000000","2020-02-11T08:36:45.000000000",1016,479300.0]
["2020-02-11T01:37:00.000000000","2020-02-11T08:37:00.000000000",1019,14800.050000000001]
["2020-02-11T01:37:00.000000000","2020-02-11T08:37:00.000000000",1018,480591.7]
["2020-02-11T01:37:15.000000000","2020-02-11T08:37:15.000000000",1017,478000.0]
["2020-02-11T01:37:15.000000000","2020-02-11T08:37:15.000000000",1020,2983669.0]
["2020-02-11T01:37:15.000000000","2020-02-11T08:37:15.000000000",1133,958.4875]
["2020-02-11T01:37:30.000000000","2020-02-11T08:37:30.000000000",1022,0.0644429]
["2020-02-11T01:37:30.000000000","2020-02-11T08:37:30.000000000",1130,824788749.8136]
["2020-02-11T01:37:45.000000000","2020-02-11T08:37:45.000000000",1021,276.3567]
["2020-02-11T01:37:45.000000000","2020-02-11T08:37:45.000000000",1016,479000.0]
["2020-02-11T01:38:00.000000000","2020-02-11T08:38:00.000000000",1019,14800.050000000001]
["2020-02-11T01:38:00.000000000","2020-02-11T08:38:00.000000000",1018,480543.8]
["2020-02-11T01:38:15.000000000","2020-02-11T08:38:15.000000000",1017,478000.0]
["2020-02-11T01:38:15.000000000","2020-02-11T08:38:15.000000000",1020,2983669.0]
["2020-02-11T01:38:15.000000000","2020-02-11T08:38:15.000000000",1133,958.4562]
["2020-02-11T01:38:30.000000000","2020-02-11T08:38:30.000000000",1022,0.03333253]
["2020-02-11T01:38:30.000000000","2020-02-11T08:38:30.000000000",1130,825159619.8703]
["2020-02-11T01:38:45.000000000","2020-02-11T08:38:45.000000000",1021,276.5708]
["2020-02-11T01:38:45.000000000","2020-02-11T08:38:45.000000000",1016,479300.0]
["2020-02-11T01:39:00.000000000","2020-02-11T08:39:00.000000000",1019,14800.050000000001]
["2020-02-11T01:39:00.000000000","2020-02-11T08:39:00.000000000",1018,480500.0]
["2020-02-11T01:39:15.000000000","2020-02-11T08:39:15.000000000",1017,478000.0]
["2020-02-11T01:39:15.000000000","2020-02-11T08:39:15.000000000",1020,2983669.0]
["2020-02-11T01:39:15.000000000","2020-02-11T08:39:15.000000000",1133,958.5688]
["2020-02-11T01:39:30.000000000","2020-02-11T08:39:30.000000000",1022,0.03333253]
["2020-02-11T01:39:30.000000000","2020-02-11T08:39:30.000000000",1130,825053997.9877]
["2020-02-11T01:39:45.000000000","2020-02-11T08:39:45.000000000",1021,276.4521]
["2020-02-11T01:39:45.000000000","2020-02-11T08:39:45.000000000",1016,479400.0]
["2020-02-11T01:40:00.000000000","2020-02-11T08:40:00.000000000",1019,14800.050000000001]
["2020-02-11T01:40:00.000000000","2020-02-11T08:40:00.000000000",1018,480552.1]
["2020-02-11T01:40:15.000000000","2020-02-11T08:40:15.000000000",1017,478000.0]
["2020-02-11T01:40:15.000000000","2020-02-11T08:40:15.000000000",1020,2983669.0]
["2020-02-11T01:40:15.000000000","2020-02-11T08:40:15.000000000",1133,958.4688]
["2020-02-11T01:40:30.000000000","2020-02-11T08:40:30.000000000",1022,0.03111036]
["2020-02-11T01:40:30.000000000","2020-02-11T08:40:30.000000000",1130,824656274.91]
["2020-02-11T01:40:45.000000000","2020-02-11T08:40:45.000000000",1021,276.4282]
["2020-02-11T01:40:45.000000000","2020-02-11T08:40:45.000000000",1016,479200.0]
["2020-02-11T01:41:00.000000000","2020-02-11T08:41:00.000000000",1019,14800.050000000001]
["2020-02-11T01:41:00.000000000","2020-02-11T08:41:00.000000000",1018,480656.3]
["2020-02-11T01:41:15.000000000","2020-02-11T08:41:15.000000000",1017,478000.0]
["2020-02-11T01:41:15.000000000","2020-02-11T08:41:15.000000000",1020,2983669.0]
["2020-02-11T01:41:15.000000000","2020-02-11T08:41:15.000000000",1133,958.6104]
["2020-02-11T01:41:30.000000000","2020-02-11T08:41:30.000000000",1022,0.04888771]
["2020-02-11T01:41:30.000000000","2020-02-11T08:41:30.000000000",1130,825146491.7267]
["2020-02-11T01:41:45.000000000","2020-02-11T08:41:45.000000000",1021,276.4167]
["2020-02-11T01:41:45.000000000","2020-02-11T08:41:45.000000000",1016,479400.0]
["2020-02-11T01:42:00.000000000","2020-02-11T08:42:00.000000000",1019,14800.050000000001]
["2020-02-11T01:42:00.000000000","2020-02-11T08:42:00.000000000",1018,480431.2]
["2020-02-11T01:42:15.000000000","2020-02-11T08:42:15.000000000",1017,478000.0]
["2020-02-11T01:42:15.000000000","2020-02-11T08:42:15.000000000",1020,2983669.0]
["2020-02-11T01:42:15.000000000","2020-02-11T08:42:15.000000000",1133,958.5208]
["2020-02-11T01:42:30.000000000","2020-02-11T08:42:30.000000000",1022,0.03333253]
["2020-02-11T01:42:30.000000000","2020-02-11T08:42:30.000000000",1130,824855285.6323]
["2020-02-11T01:42:45.000000000","2020-02-11T08:42:45.000000000",1021,276.4567]
["2020-02-11T01:42:45.000000000","2020-02-11T08:42:45.000000000",1016,479300.0]
["2020-02-11T01:43:00.000000000","2020-02-11T08:43:00.000000000",1019,14842.95]
["2020-02-11T01:43:00.000000000","2020-02-11T08:43:00.000000000",1018,480593.8]
["2020-02-11T01:43:15.000000000","2020-02-11T08:43:15.000000000",1017,478000.0]
["2020-02-11T01:43:15.000000000","2020-02-11T08:43:15.000000000",1020,2983669.0]
["2020-02-11T01:43:15.000000000","2020-02-11T08:43:15.000000000",1133,958.5625]
["2020-02-11T01:43:30.000000000","2020-02-11T08:43:30.000000000",1022,0.03111036]
["2020-02-11T01:43:30.000000000","2020-02-11T08:43:30.000000000",1130,825193036.9631]
["2020-02-11T01:43:45.000000000","2020-02-11T08:43:45.000000000",1021,276.47]
["2020-02-11T01:43:45.000000000","2020-02-11T08:43:45.000000000",1016,479400.0]
["2020-02-11T01:44:00.000000000","2020-02-11T08:44:00.000000000",1019,14800.050000000001]
["2020-02-11T01:44:00.000000000","2020-02-11T08:44:00.000000000",1018,480264.6]
["2020-02-11T01:44:15.000000000","2020-02-11T08:44:15.000000000",1017,478000.0]
["2020-02-11T01:44:15.000000000","2020-02-11T08:44:15.000000000",1020,2983669.0]
["2020-02-11T01:44:15.000000000","2020-02-11T08:44:15.000000000",1133,958.35]
["2020-02-11T01:44:30.000000000","2020-02-11T08:44:30.000000000",1022,0.0355547]
["2020-02-11T01:44:30.000000000","2020-02-11T08:44:30.000000000",1130,824855285.6323]
["2020-02-11T01:44:45.000000000","2020-02-11T08:44:45.000000000",1021,276.4567]
["2020-02-11T01:44:45.000000000","2020-02-11T08:44:45.000000000",1016,479500.0]
["2020-02-11T01:45:00.000000000","2020-02-11T08:45:00.000000000",1019,14853.44]
["2020-02-11T01:45:00.000000000","2020-02-11T08:45:00.000000000",1018,480154.2]
["2020-02-11T01:45:15.000000000","2020-02-11T08:45:15.000000000",1017,478000.0]
["2020-02-11T01:45:15.000000000","2020-02-11T08:45:15.000000000",1020,2983669.0]
["2020-02-11T01:45:15.000000000","2020-02-11T08:45:15.000000000",1133,958.1083]
["2020-02-11T01:45:30.000000000","2020-02-11T08:45:30.000000000",1022,0.08222024]
["2020-02-11T01:45:30.000000000","2020-02-11T08:45:30.000000000",1130,824424742.1956]
["2020-02-11T01:45:45.000000000","2020-02-11T08:45:45.000000000",1021,276.2992]
["2020-02-11T01:45:45.000000000","2020-02-11T08:45:45.000000000",1016,479300.0]
["2020-02-11T01:46:00.000000000","2020-02-11T08:46:00.000000000",1019,14846.76]
["2020-02-11T01:46:00.000000000","2020-02-11T08:46:00.000000000",1018,480293.8]
["2020-02-11T01:46:15.000000000","2020-02-11T08:46:15.000000000",1017,478000.0]
["2020-02-11T01:46:15.000000000","2020-02-11T08:46:15.000000000",1020,2983669.0]
["2020-02-11T01:46:15.000000000","2020-02-11T08:46:15.000000000",1133,958.2979]
["2020-02-11T01:46:30.000000000","2020-02-11T08:46:30.000000000",1022,0.05110988]
["2020-02-11T01:46:30.000000000","2020-02-11T08:46:30.000000000",1130,825047135.549]
["2020-02-11T01:46:45.000000000","2020-02-11T08:46:45.000000000",1021,276.5077]
["2020-02-11T01:46:45.000000000","2020-02-11T08:46:45.000000000",1016,479600.0]
["2020-02-11T01:47:00.000000000","2020-02-11T08:47:00.000000000",1019,14846.76]
["2020-02-11T01:47:00.000000000","2020-02-11T08:47:00.000000000",1018,480568.8]
["2020-02-11T01:47:15.000000000","2020-02-11T08:47:15.000000000",1017,478000.0]
["2020-02-11T01:47:15.000000000","2020-02-11T08:47:15.000000000",1020,2983669.0]
["2020-02-11T01:47:15.000000000","2020-02-11T08:47:15.000000000",1133,958.4333]
["2020-02-11T01:47:30.000000000","2020-02-11T08:47:30.000000000",1022,0.01777735]
["2020-02-11T01:47:30.000000000","2020-02-11T08:47:30.000000000",1130,824861849.7041]
["2020-02-11T01:47:45.000000000","2020-02-11T08:47:45.000000000",1021,276.4899]
["2020-02-11T01:47:45.000000000","2020-02-11T08:47:45.000000000",1016,479500.0]
["2020-02-11T01:48:00.000000000","2020-02-11T08:48:00.000000000",1019,14900.15]
["2020-02-11T01:48:00.000000000","2020-02-11T08:48:00.000000000",1018,480345.8]
["2020-02-11T01:48:15.000000000","2020-02-11T08:48:15.000000000",1017,478000.0]
["2020-02-11T01:48:15.000000000","2020-02-11T08:48:15.000000000",1020,2983669.0]
["2020-02-11T01:48:15.000000000","2020-02-11T08:48:15.000000000",1133,958.3583]
["2020-02-11T01:48:30.000000000","2020-02-11T08:48:30.000000000",1022,0.06888723]
["2020-02-11T01:48:30.000000000","2020-02-11T08:48:30.000000000",1130,824855285.6323]
["2020-02-11T01:48:45.000000000","2020-02-11T08:48:45.000000000",1021,276.4567]
["2020-02-11T01:48:45.000000000","2020-02-11T08:48:45.000000000",1016,479500.0]
["2020-02-11T01:49:00.000000000","2020-02-11T08:49:00.000000000",1019,14900.15]
["2020-02-11T01:49:00.000000000","2020-02-11T08:49:00.000000000",1018,480554.19999999995]
["2020-02-11T01:49:15.000000000","2020-02-11T08:49:15.000000000",1017,478266.7]
["2020-02-11T01:49:15.000000000","2020-02-11T08:49:15.000000000",1020,2983669.0]
["2020-02-11T01:49:15.000000000","2020-02-11T08:49:15.000000000",1133,958.5542]
["2020-02-11T01:49:30.000000000","2020-02-11T08:49:30.000000000",1022,0.06666507]
["2020-02-11T01:49:30.000000000","2020-02-11T08:49:30.000000000",1130,824457860.9215]
["2020-02-11T01:49:45.000000000","2020-02-11T08:49:45.000000000",1021,276.4478]
["2020-02-11T01:49:45.000000000","2020-02-11T08:49:45.000000000",1016,479500.0]
["2020-02-11T01:50:00.000000000","2020-02-11T08:50:00.000000000",1019,14846.76]
["2020-02-11T01:50:00.000000000","2020-02-11T08:50:00.000000000",1018,480391.7]
["2020-02-11T01:50:15.000000000","2020-02-11T08:50:15.000000000",1017,478000.0]
["2020-02-11T01:50:15.000000000","2020-02-11T08:50:15.000000000",1020,2983669.0]
["2020-02-11T01:50:15.000000000","2020-02-11T08:50:15.000000000",1133,958.3521]
["2020-02-11T01:50:30.000000000","2020-02-11T08:50:30.000000000",1022,0.03111036]
["2020-02-11T01:50:30.000000000","2020-02-11T08:50:30.000000000",1130,824795612.2523]
["2020-02-11T01:50:45.000000000","2020-02-11T08:50:45.000000000",1021,276.4611]
["2020-02-11T01:50:45.000000000","2020-02-11T08:50:45.000000000",1016,479400.0]
["2020-02-11T01:51:00.000000000","2020-02-11T08:51:00.000000000",1019,14800.050000000001]
["2020-02-11T01:51:00.000000000","2020-02-11T08:51:00.000000000",1018,480343.8]
["2020-02-11T01:51:15.000000000","2020-02-11T08:51:15.000000000",1017,478000.0]
["2020-02-11T01:51:15.000000000","2020-02-11T08:51:15.000000000",1020,2983669.0]
["2020-02-11T01:51:15.000000000","2020-02-11T08:51:15.000000000",1133,958.4688]
["2020-02-11T01:51:30.000000000","2020-02-11T08:51:30.000000000",1022,0.0]
["2020-02-11T01:51:30.000000000","2020-02-11T08:51:30.000000000",1130,825014315.19]
["2020-02-11T01:51:45.000000000","2020-02-11T08:51:45.000000000",1021,276.5566]
["2020-02-11T01:51:45.000000000","2020-02-11T08:51:45.000000000",1016,479600.0]
["2020-02-11T01:52:00.000000000","2020-02-11T08:52:00.000000000",1019,14800.050000000001]
["2020-02-11T01:52:00.000000000","2020-02-11T08:52:00.000000000",1018,480445.80000000005]
["2020-02-11T01:52:15.000000000","2020-02-11T08:52:15.000000000",1017,478000.0]
["2020-02-11T01:52:15.000000000","2020-02-11T08:52:15.000000000",1020,2983669.0]
["2020-02-11T01:52:15.000000000","2020-02-11T08:52:15.000000000",1133,958.5063]
["2020-02-11T01:52:30.000000000","2020-02-11T08:52:30.000000000",1022,0.06666507]
["2020-02-11T01:52:30.000000000","2020-02-11T08:52:30.000000000",1130,825100244.8572]
["2020-02-11T01:52:45.000000000","2020-02-11T08:52:45.000000000",1021,276.4877]
["2020-02-11T01:52:45.000000000","2020-02-11T08:52:45.000000000",1016,479700.0]
["2020-02-11T01:53:00.000000000","2020-02-11T08:53:00.000000000",1019,14853.44]
["2020-02-11T01:53:00.000000000","2020-02-11T08:53:00.000000000",1018,480556.2]
["2020-02-11T01:53:15.000000000","2020-02-11T08:53:15.000000000",1017,478000.0]
["2020-02-11T01:53:15.000000000","2020-02-11T08:53:15.000000000",1020,2983669.0]
["2020-02-11T01:53:15.000000000","2020-02-11T08:53:15.000000000",1133,958.4625]
["2020-02-11T01:53:30.000000000","2020-02-11T08:53:30.000000000",1022,0.0]
["2020-02-11T01:53:30.000000000","2020-02-11T08:53:30.000000000",1130,825053997.9877]
["2020-02-11T01:53:45.000000000","2020-02-11T08:53:45.000000000",1021,276.5233]
["2020-02-11T01:53:45.000000000","2020-02-11T08:53:45.000000000",1016,479500.0]
["2020-02-11T01:54:00.000000000","2020-02-11T08:54:00.000000000",1019,14800.050000000001]
["2020-02-11T01:54:00.000000000","2020-02-11T08:54:00.000000000",1018,480431.2]
["2020-02-11T01:54:15.000000000","2020-02-11T08:54:15.000000000",1017,478000.0]
["2020-02-11T01:54:15.000000000","2020-02-11T08:54:15.000000000",1020,2983669.0]
["2020-02-11T01:54:15.000000000","2020-02-11T08:54:15.000000000",1133,958.2458]
["2020-02-11T01:54:30.000000000","2020-02-11T08:54:30.000000000",1022,0.01555518]
["2020-02-11T01:54:30.000000000","2020-02-11T08:54:30.000000000",1130,825153354.1654]
["2020-02-11T01:54:45.000000000","2020-02-11T08:54:45.000000000",1021,276.5388]
["2020-02-11T01:54:45.000000000","2020-02-11T08:54:45.000000000",1016,479500.0]
["2020-02-11T01:55:00.000000000","2020-02-11T08:55:00.000000000",1019,14800.050000000001]
["2020-02-11T01:55:00.000000000","2020-02-11T08:55:00.000000000",1018,480552.1]
["2020-02-11T01:55:15.000000000","2020-02-11T08:55:15.000000000",1017,478266.7]
["2020-02-11T01:55:15.000000000","2020-02-11T08:55:15.000000000",1020,2983669.0]
["2020-02-11T01:55:15.000000000","2020-02-11T08:55:15.000000000",1133,958.6084]
["2020-02-11T01:55:30.000000000","2020-02-11T08:55:30.000000000",1022,0.08222024]
["2020-02-11T01:55:30.000000000","2020-02-11T08:55:30.000000000",1130,825252710.3431]
["2020-02-11T01:55:45.000000000","2020-02-11T08:55:45.000000000",1021,276.5899]
["2020-02-11T01:55:45.000000000","2020-02-11T08:55:45.000000000",1016,479600.0]
["2020-02-11T01:56:00.000000000","2020-02-11T08:56:00.000000000",1019,14853.44]
["2020-02-11T01:56:00.000000000","2020-02-11T08:56:00.000000000",1018,480537.5]
["2020-02-11T01:56:15.000000000","2020-02-11T08:56:15.000000000",1017,480000.0]
["2020-02-11T01:56:15.000000000","2020-02-11T08:56:15.000000000",1020,2983669.0]
["2020-02-11T01:56:15.000000000","2020-02-11T08:56:15.000000000",1133,960.6362]
["2020-02-11T01:56:30.000000000","2020-02-11T08:56:30.000000000",1022,0.05110988]
["2020-02-11T01:56:30.000000000","2020-02-11T08:56:30.000000000",1130,825504233.6398]
["2020-02-11T01:56:45.000000000","2020-02-11T08:56:45.000000000",1021,276.6898]
["2020-02-11T01:56:45.000000000","2020-02-11T08:56:45.000000000",1016,479700.0]
["2020-02-11T01:57:00.000000000","2020-02-11T08:57:00.000000000",1019,14800.050000000001]
["2020-02-11T01:57:00.000000000","2020-02-11T08:57:00.000000000",1018,480781.3]
["2020-02-11T01:57:15.000000000","2020-02-11T08:57:15.000000000",1017,478266.7]
["2020-02-11T01:57:15.000000000","2020-02-11T08:57:15.000000000",1020,2983669.0]
["2020-02-11T01:57:15.000000000","2020-02-11T08:57:15.000000000",1133,959.173]
["2020-02-11T01:57:30.000000000","2020-02-11T08:57:30.000000000",1022,0.01777735]
["2020-02-11T01:57:30.000000000","2020-02-11T08:57:30.000000000",1130,825523925.8552]
["2020-02-11T01:57:45.000000000","2020-02-11T08:57:45.000000000",1021,276.6831]
["2020-02-11T01:57:45.000000000","2020-02-11T08:57:45.000000000",1016,479400.0]
["2020-02-11T01:58:00.000000000","2020-02-11T08:58:00.000000000",1019,14846.76]
["2020-02-11T01:58:00.000000000","2020-02-11T08:58:00.000000000",1018,480914.60000000003]
["2020-02-11T01:58:15.000000000","2020-02-11T08:58:15.000000000",1017,478000.0]
["2020-02-11T01:58:15.000000000","2020-02-11T08:58:15.000000000",1020,2983669.0]
["2020-02-11T01:58:15.000000000","2020-02-11T08:58:15.000000000",1133,958.8146]
["2020-02-11T01:58:30.000000000","2020-02-11T08:58:30.000000000",1022,0.04666555]
["2020-02-11T01:58:30.000000000","2020-02-11T08:58:30.000000000",1130,825179908.8195]
["2020-02-11T01:58:45.000000000","2020-02-11T08:58:45.000000000",1021,276.5099]
["2020-02-11T01:58:45.000000000","2020-02-11T08:58:45.000000000",1016,479500.0]
["2020-02-11T01:59:00.000000000","2020-02-11T08:59:00.000000000",1019,14842.95]
["2020-02-11T01:59:00.000000000","2020-02-11T08:59:00.000000000",1018,480964.3]
["2020-02-11T01:59:15.000000000","2020-02-11T08:59:15.000000000",1017,478000.0]
["2020-02-11T01:59:15.000000000","2020-02-11T08:59:15.000000000",1020,2983669.0]
["2020-02-11T01:59:15.000000000","2020-02-11T08:59:15.000000000",1133,958.7646]
["2020-02-11T01:59:30.000000000","2020-02-11T08:59:30.000000000",1022,0.04666555]
["2020-02-11T01:59:30.000000000","2020-02-11T08:59:30.000000000",1130,825477678.9857]
["2020-02-11T01:59:45.000000000","2020-02-11T08:59:45.000000000",1021,276.5388]
["2020-02-11T01:59:45.000000000","2020-02-11T08:59:45.000000000",1016,479400.0]
["2020-02-11T02:00:00.000000000","2020-02-11T09:00:00.000000000",1019,14800.050000000001]
["2020-02-11T02:00:00.000000000","2020-02-11T09:00:00.000000000",1018,480718.8]
["2020-02-11T02:00:15.000000000","2020-02-11T09:00:15.000000000",1017,478000.0]
["2020-02-11T02:00:15.000000000","2020-02-11T09:00:15.000000000",1020,2983669.0]
["2020-02-11T02:00:15.000000000","2020-02-11T09:00:15.000000000",1133,958.6271]
["2020-02-11T02:00:30.000000000","2020-02-11T09:00:30.000000000",1022,0.04888771]
["2020-02-11T02:00:30.000000000","2020-02-11T09:00:30.000000000",1130,825106808.929]
["2020-02-11T02:00:45.000000000","2020-02-11T09:00:45.000000000",1021,276.5566]
["2020-02-11T02:00:45.000000000","2020-02-11T09:00:45.000000000",1016,479300.0]
["2020-02-11T02:01:00.000000000","2020-02-11T09:01:00.000000000",1019,14800.050000000001]
["2020-02-11T02:01:00.000000000","2020-02-11T09:01:00.000000000",1018,480687.5]
["2020-02-11T02:01:15.000000000","2020-02-11T09:01:15.000000000",1017,478000.0]
["2020-02-11T02:01:15.000000000","2020-02-11T09:01:15.000000000",1020,2983669.0]
["2020-02-11T02:01:15.000000000","2020-02-11T09:01:15.000000000",1133,958.4688]
["2020-02-11T02:01:30.000000000","2020-02-11T09:01:30.000000000",1022,0.03333253]
["2020-02-11T02:01:30.000000000","2020-02-11T09:01:30.000000000",1130,824907798.2067]
["2020-02-11T02:01:45.000000000","2020-02-11T09:01:45.000000000",1021,276.4366]
["2020-02-11T02:01:45.000000000","2020-02-11T09:01:45.000000000",1016,479500.0]
["2020-02-11T02:02:00.000000000","2020-02-11T09:02:00.000000000",1019,14800.050000000001]
["2020-02-11T02:02:00.000000000","2020-02-11T09:02:00.000000000",1018,480550.0]
["2020-02-11T02:02:15.000000000","2020-02-11T09:02:15.000000000",1017,478000.0]
["2020-02-11T02:02:15.000000000","2020-02-11T09:02:15.000000000",1020,2983669.0]
["2020-02-11T02:02:15.000000000","2020-02-11T09:02:15.000000000",1133,958.6146]
["2020-02-11T02:02:30.000000000","2020-02-11T09:02:30.000000000",1022,0.06666507]
["2020-02-11T02:02:30.000000000","2020-02-11T09:02:30.000000000",1130,825100244.8572]
["2020-02-11T02:02:45.000000000","2020-02-11T09:02:45.000000000",1021,276.5232]
["2020-02-11T02:02:45.000000000","2020-02-11T09:02:45.000000000",1016,479500.0]
["2020-02-11T02:03:00.000000000","2020-02-11T09:03:00.000000000",1019,14900.15]
["2020-02-11T02:03:00.000000000","2020-02-11T09:03:00.000000000",1018,480687.5]
["2020-02-11T02:03:15.000000000","2020-02-11T09:03:15.000000000",1017,478000.0]
["2020-02-11T02:03:15.000000000","2020-02-11T09:03:15.000000000",1020,2983669.0]
["2020-02-11T02:03:15.000000000","2020-02-11T09:03:15.000000000",1133,958.6563]
["2020-02-11T02:03:30.000000000","2020-02-11T09:03:30.000000000",1022,0.0]
["2020-02-11T02:03:30.000000000","2020-02-11T09:03:30.000000000",1130,825504233.6398]
["2020-02-11T02:03:45.000000000","2020-02-11T09:03:45.000000000",1021,276.6365]
["2020-02-11T02:03:45.000000000","2020-02-11T09:03:45.000000000",1016,479400.0]
["2020-02-11T02:04:00.000000000","2020-02-11T09:04:00.000000000",1019,14800.050000000001]
["2020-02-11T02:04:00.000000000","2020-02-11T09:04:00.000000000",1018,480610.4]
["2020-02-11T02:04:15.000000000","2020-02-11T09:04:15.000000000",1017,478000.0]
["2020-02-11T02:04:15.000000000","2020-02-11T09:04:15.000000000",1020,2983669.0]
["2020-02-11T02:04:15.000000000","2020-02-11T09:04:15.000000000",1133,958.6167]
["2020-02-11T02:04:30.000000000","2020-02-11T09:04:30.000000000",1022,0.06190328]
["2020-02-11T02:04:30.000000000","2020-02-11T09:04:30.000000000",1130,825493790.7983]
["2020-02-11T02:04:45.000000000","2020-02-11T09:04:45.000000000",1021,276.6031]
["2020-02-11T02:04:45.000000000","2020-02-11T09:04:45.000000000",1016,479500.0]
["2020-02-11T02:05:00.000000000","2020-02-11T09:05:00.000000000",1019,14900.15]
["2020-02-11T02:05:00.000000000","2020-02-11T09:05:00.000000000",1018,480829.2]
["2020-02-11T02:05:15.000000000","2020-02-11T09:05:15.000000000",1017,478000.0]
["2020-02-11T02:05:15.000000000","2020-02-11T09:05:15.000000000",1020,2983669.0]
["2020-02-11T02:05:15.000000000","2020-02-11T09:05:15.000000000",1133,958.8583]
["2020-02-11T02:05:30.000000000","2020-02-11T09:05:30.000000000",1022,0.01777735]
["2020-02-11T02:05:30.000000000","2020-02-11T09:05:30.000000000",1130,825702945.9952]
["2020-02-11T02:05:45.000000000","2020-02-11T09:05:45.000000000",1021,276.7208]
["2020-02-11T02:05:45.000000000","2020-02-11T09:05:45.000000000",1016,479500.0]
["2020-02-11T02:06:00.000000000","2020-02-11T09:06:00.000000000",1019,14900.15]
["2020-02-11T02:06:00.000000000","2020-02-11T09:06:00.000000000",1018,480789.60000000003]
["2020-02-11T02:06:15.000000000","2020-02-11T09:06:15.000000000",1017,478000.0]
["2020-02-11T02:06:15.000000000","2020-02-11T09:06:15.000000000",1020,2983669.0]
["2020-02-11T02:06:15.000000000","2020-02-11T09:06:15.000000000",1133,958.8042]
["2020-02-11T02:06:30.000000000","2020-02-11T09:06:30.000000000",1022,0.01555518]
["2020-02-11T02:06:30.000000000","2020-02-11T09:06:30.000000000",1130,825252411.9762]
["2020-02-11T02:06:45.000000000","2020-02-11T09:06:45.000000000",1021,276.6076]
["2020-02-11T02:06:45.000000000","2020-02-11T09:06:45.000000000",1016,479600.0]
["2020-02-11T02:07:00.000000000","2020-02-11T09:07:00.000000000",1019,14800.050000000001]
["2020-02-11T02:07:00.000000000","2020-02-11T09:07:00.000000000",1018,480633.30000000005]
["2020-02-11T02:07:15.000000000","2020-02-11T09:07:15.000000000",1017,478000.0]
["2020-02-11T02:07:15.000000000","2020-02-11T09:07:15.000000000",1020,2983669.0]
["2020-02-11T02:07:15.000000000","2020-02-11T09:07:15.000000000",1133,958.6021]
["2020-02-11T02:07:30.000000000","2020-02-11T09:07:30.000000000",1022,0.0999976]
["2020-02-11T02:07:30.000000000","2020-02-11T09:07:30.000000000",1130,825298957.2126]
["2020-02-11T02:07:45.000000000","2020-02-11T09:07:45.000000000",1021,276.5366]
["2020-02-11T02:07:45.000000000","2020-02-11T09:07:45.000000000",1016,479400.0]
["2020-02-11T02:08:00.000000000","2020-02-11T09:08:00.000000000",1019,14846.76]
["2020-02-11T02:08:00.000000000","2020-02-11T09:08:00.000000000",1018,480662.5]
["2020-02-11T02:08:15.000000000","2020-02-11T09:08:15.000000000",1017,478000.0]
["2020-02-11T02:08:15.000000000","2020-02-11T09:08:15.000000000",1020,2983669.0]
["2020-02-11T02:08:15.000000000","2020-02-11T09:08:15.000000000",1133,958.6875]
["2020-02-11T02:08:30.000000000","2020-02-11T09:08:30.000000000",1022,0.0]
["2020-02-11T02:08:30.000000000","2020-02-11T09:08:30.000000000",1130,825252411.9762]
["2020-02-11T02:08:45.000000000","2020-02-11T09:08:45.000000000",1021,276.5189]
["2020-02-11T02:08:45.000000000","2020-02-11T09:08:45.000000000",1016,479200.0]
["2020-02-11T02:09:00.000000000","2020-02-11T09:09:00.000000000",1019,14900.15]
["2020-02-11T02:09:00.000000000","2020-02-11T09:09:00.000000000",1018,480645.8]
["2020-02-11T02:09:15.000000000","2020-02-11T09:09:15.000000000",1017,478000.0]
["2020-02-11T02:09:15.000000000","2020-02-11T09:09:15.000000000",1020,2983669.0]
["2020-02-11T02:09:15.000000000","2020-02-11T09:09:15.000000000",1133,958.5729]
["2020-02-11T02:09:30.000000000","2020-02-11T09:09:30.000000000",1022,0.04888771]
["2020-02-11T02:09:30.000000000","2020-02-11T09:09:30.000000000",1130,825007452.7513]
["2020-02-11T02:09:45.000000000","2020-02-11T09:09:45.000000000",1021,276.5587]
["2020-02-11T02:09:45.000000000","2020-02-11T09:09:45.000000000",1016,479300.0]
["2020-02-11T02:10:00.000000000","2020-02-11T09:10:00.000000000",1019,14853.44]
["2020-02-11T02:10:00.000000000","2020-02-11T09:10:00.000000000",1018,480510.4]
["2020-02-11T02:10:15.000000000","2020-02-11T09:10:15.000000000",1017,478000.0]
["2020-02-11T02:10:15.000000000","2020-02-11T09:10:15.000000000",1020,2983669.0]
["2020-02-11T02:10:15.000000000","2020-02-11T09:10:15.000000000",1133,958.3705]
["2020-02-11T02:10:30.000000000","2020-02-11T09:10:30.000000000",1022,0.0]
["2020-02-11T02:10:30.000000000","2020-02-11T09:10:30.000000000",1130,824749067.0159]
["2020-02-11T02:10:45.000000000","2020-02-11T09:10:45.000000000",1021,276.3901]
["2020-02-11T02:10:45.000000000","2020-02-11T09:10:45.000000000",1016,479200.0]
["2020-02-11T02:11:00.000000000","2020-02-11T09:11:00.000000000",1019,14900.15]
["2020-02-11T02:11:00.000000000","2020-02-11T09:11:00.000000000",1018,480531.3]
["2020-02-11T02:11:15.000000000","2020-02-11T09:11:15.000000000",1017,478000.0]
["2020-02-11T02:11:15.000000000","2020-02-11T09:11:15.000000000",1020,2983669.0]
["2020-02-11T02:11:15.000000000","2020-02-11T09:11:15.000000000",1133,958.6229]
["2020-02-11T02:11:30.000000000","2020-02-11T09:11:30.000000000",1022,0.03333253]
["2020-02-11T02:11:30.000000000","2020-02-11T09:11:30.000000000",1130,824954940.1769]
["2020-02-11T02:11:45.000000000","2020-02-11T09:11:45.000000000",1021,276.5255]
["2020-02-11T02:11:45.000000000","2020-02-11T09:11:45.000000000",1016,479300.0]
["2020-02-11T02:12:00.000000000","2020-02-11T09:12:00.000000000",1019,14853.44]
["2020-02-11T02:12:00.000000000","2020-02-11T09:12:00.000000000",1018,480677.1]
["2020-02-11T02:12:15.000000000","2020-02-11T09:12:15.000000000",1017,478000.0]
["2020-02-11T02:12:15.000000000","2020-02-11T09:12:15.000000000",1020,2983669.0]
["2020-02-11T02:12:15.000000000","2020-02-11T09:12:15.000000000",1133,958.6451]
["2020-02-11T02:12:30.000000000","2020-02-11T09:12:30.000000000",1022,0.06666507]
["2020-02-11T02:12:30.000000000","2020-02-11T09:12:30.000000000",1130,825153354.1654]
["2020-02-11T02:12:45.000000000","2020-02-11T09:12:45.000000000",1021,276.5566]
["2020-02-11T02:12:45.000000000","2020-02-11T09:12:45.000000000",1016,479400.0]
["2020-02-11T02:13:00.000000000","2020-02-11T09:13:00.000000000",1019,14842.95]
["2020-02-11T02:13:00.000000000","2020-02-11T09:13:00.000000000",1018,480500.0]
["2020-02-11T02:13:15.000000000","2020-02-11T09:13:15.000000000",1017,478000.0]
["2020-02-11T02:13:15.000000000","2020-02-11T09:13:15.000000000",1020,2983669.0]
["2020-02-11T02:13:15.000000000","2020-02-11T09:13:15.000000000",1133,958.375]
["2020-02-11T02:13:30.000000000","2020-02-11T09:13:30.000000000",1022,0.04888771]
["2020-02-11T02:13:30.000000000","2020-02-11T09:13:30.000000000",1130,825332075.9385]
["2020-02-11T02:13:45.000000000","2020-02-11T09:13:45.000000000",1021,276.6121]
["2020-02-11T02:13:45.000000000","2020-02-11T09:13:45.000000000",1016,479500.0]
["2020-02-11T02:14:00.000000000","2020-02-11T09:14:00.000000000",1019,14853.44]
["2020-02-11T02:14:00.000000000","2020-02-11T09:14:00.000000000",1018,480639.6]
["2020-02-11T02:14:15.000000000","2020-02-11T09:14:15.000000000",1017,478000.0]
["2020-02-11T02:14:15.000000000","2020-02-11T09:14:15.000000000",1020,2983669.0]
["2020-02-11T02:14:15.000000000","2020-02-11T09:14:15.000000000",1133,958.6104]
["2020-02-11T02:14:30.000000000","2020-02-11T09:14:30.000000000",1022,0.0]
["2020-02-11T02:14:30.000000000","2020-02-11T09:14:30.000000000",1130,825418303.9726]
["2020-02-11T02:14:45.000000000","2020-02-11T09:14:45.000000000",1021,276.7802]
["2020-02-11T02:14:45.000000000","2020-02-11T09:14:45.000000000",1016,479500.0]
["2020-02-11T02:15:00.000000000","2020-02-11T09:15:00.000000000",1019,14800.050000000001]
["2020-02-11T02:15:00.000000000","2020-02-11T09:15:00.000000000",1018,480625.0]
["2020-02-11T02:15:15.000000000","2020-02-11T09:15:15.000000000",1017,478000.0]
["2020-02-11T02:15:15.000000000","2020-02-11T09:15:15.000000000",1020,2983669.0]
["2020-02-11T02:15:15.000000000","2020-02-11T09:15:15.000000000",1133,958.5792]
["2020-02-11T02:15:30.000000000","2020-02-11T09:15:30.000000000",1022,0.0999976]
["2020-02-11T02:15:30.000000000","2020-02-11T09:15:30.000000000",1130,825451124.3316]
["2020-02-11T02:15:45.000000000","2020-02-11T09:15:45.000000000",1021,276.5677]
["2020-02-11T02:15:45.000000000","2020-02-11T09:15:45.000000000",1016,479300.0]
["2020-02-11T02:16:00.000000000","2020-02-11T09:16:00.000000000",1019,14800.050000000001]
["2020-02-11T02:16:00.000000000","2020-02-11T09:16:00.000000000",1018,480441.7]
["2020-02-11T02:16:15.000000000","2020-02-11T09:16:15.000000000",1017,478000.0]
["2020-02-11T02:16:15.000000000","2020-02-11T09:16:15.000000000",1020,2983669.0]
["2020-02-11T02:16:15.000000000","2020-02-11T09:16:15.000000000",1133,958.5812]
["2020-02-11T02:16:30.000000000","2020-02-11T09:16:30.000000000",1022,0.01428537]
["2020-02-11T02:16:30.000000000","2020-02-11T09:16:30.000000000",1130,824997308.2767]
["2020-02-11T02:16:45.000000000","2020-02-11T09:16:45.000000000",1021,276.5433]
["2020-02-11T02:16:45.000000000","2020-02-11T09:16:45.000000000",1016,479300.0]
["2020-02-11T02:17:00.000000000","2020-02-11T09:17:00.000000000",1019,14900.15]
["2020-02-11T02:17:00.000000000","2020-02-11T09:17:00.000000000",1018,480506.3]
["2020-02-11T02:17:15.000000000","2020-02-11T09:17:15.000000000",1017,478266.7]
["2020-02-11T02:17:15.000000000","2020-02-11T09:17:15.000000000",1020,2983669.0]
["2020-02-11T02:17:15.000000000","2020-02-11T09:17:15.000000000",1133,958.775]
["2020-02-11T02:17:30.000000000","2020-02-11T09:17:30.000000000",1022,0.0]
["2020-02-11T02:17:30.000000000","2020-02-11T09:17:30.000000000",1130,825007751.1182]
["2020-02-11T02:17:45.000000000","2020-02-11T09:17:45.000000000",1021,276.5766]
["2020-02-11T02:17:45.000000000","2020-02-11T09:17:45.000000000",1016,479600.0]
["2020-02-11T02:18:00.000000000","2020-02-11T09:18:00.000000000",1019,14846.76]
["2020-02-11T02:18:00.000000000","2020-02-11T09:18:00.000000000",1018,480460.39999999997]
["2020-02-11T02:18:15.000000000","2020-02-11T09:18:15.000000000",1017,480000.0]
["2020-02-11T02:18:15.000000000","2020-02-11T09:18:15.000000000",1020,2983669.0]
["2020-02-11T02:18:15.000000000","2020-02-11T09:18:15.000000000",1133,960.4933]
["2020-02-11T02:18:30.000000000","2020-02-11T09:18:30.000000000",1022,0.04888771]
["2020-02-11T02:18:30.000000000","2020-02-11T09:18:30.000000000",1130,825298957.2126]
["2020-02-11T02:18:45.000000000","2020-02-11T09:18:45.000000000",1021,276.5721]
["2020-02-11T02:18:45.000000000","2020-02-11T09:18:45.000000000",1016,479500.0]
["2020-02-11T02:19:00.000000000","2020-02-11T09:19:00.000000000",1019,14857.25]
["2020-02-11T02:19:00.000000000","2020-02-11T09:19:00.000000000",1018,480500.0]
["2020-02-11T02:19:15.000000000","2020-02-11T09:19:15.000000000",1017,478000.0]
["2020-02-11T02:19:15.000000000","2020-02-11T09:19:15.000000000",1020,2983669.0]
["2020-02-11T02:19:15.000000000","2020-02-11T09:19:15.000000000",1133,958.375]
["2020-02-11T02:19:30.000000000","2020-02-11T09:19:30.000000000",1022,0.01777735]
["2020-02-11T02:19:30.000000000","2020-02-11T09:19:30.000000000",1130,825001187.0464]
["2020-02-11T02:19:45.000000000","2020-02-11T09:19:45.000000000",1021,276.4723]
["2020-02-11T02:19:45.000000000","2020-02-11T09:19:45.000000000",1016,479400.0]
["2020-02-11T02:20:00.000000000","2020-02-11T09:20:00.000000000",1019,14846.76]
["2020-02-11T02:20:00.000000000","2020-02-11T09:20:00.000000000",1018,480495.8]
["2020-02-11T02:20:15.000000000","2020-02-11T09:20:15.000000000",1017,478266.7]
["2020-02-11T02:20:15.000000000","2020-02-11T09:20:15.000000000",1020,2983669.0]
["2020-02-11T02:20:15.000000000","2020-02-11T09:20:15.000000000",1133,958.6917]
["2020-02-11T02:20:30.000000000","2020-02-11T09:20:30.000000000",1022,0.08444241]
["2020-02-11T02:20:30.000000000","2020-02-11T09:20:30.000000000",1130,825444560.2598]
["2020-02-11T02:20:45.000000000","2020-02-11T09:20:45.000000000",1021,276.6231]
["2020-02-11T02:20:45.000000000","2020-02-11T09:20:45.000000000",1016,479600.0]
["2020-02-11T02:21:00.000000000","2020-02-11T09:21:00.000000000",1019,14900.15]
["2020-02-11T02:21:00.000000000","2020-02-11T09:21:00.000000000",1018,480331.2]
["2020-02-11T02:21:15.000000000","2020-02-11T09:21:15.000000000",1017,478000.0]
["2020-02-11T02:21:15.000000000","2020-02-11T09:21:15.000000000",1020,2983669.0]
["2020-02-11T02:21:15.000000000","2020-02-11T09:21:15.000000000",1133,958.35]
["2020-02-11T02:21:30.000000000","2020-02-11T09:21:30.000000000",1022,0.04888771]
["2020-02-11T02:21:30.000000000","2020-02-11T09:21:30.000000000",1130,825292094.7739]
["2020-02-11T02:21:45.000000000","2020-02-11T09:21:45.000000000",1021,276.5388]
["2020-02-11T02:21:45.000000000","2020-02-11T09:21:45.000000000",1016,479500.0]
["2020-02-11T02:22:00.000000000","2020-02-11T09:22:00.000000000",1019,14800.050000000001]
["2020-02-11T02:22:00.000000000","2020-02-11T09:22:00.000000000",1018,480429.19999999995]
["2020-02-11T02:22:15.000000000","2020-02-11T09:22:15.000000000",1017,478000.0]
["2020-02-11T02:22:15.000000000","2020-02-11T09:22:15.000000000",1020,2983669.0]
["2020-02-11T02:22:15.000000000","2020-02-11T09:22:15.000000000",1133,958.4604]
["2020-02-11T02:22:30.000000000","2020-02-11T09:22:30.000000000",1022,0.0999976]
["2020-02-11T02:22:30.000000000","2020-02-11T09:22:30.000000000",1130,824954343.4431]
["2020-02-11T02:22:45.000000000","2020-02-11T09:22:45.000000000",1021,276.4899]
["2020-02-11T02:22:45.000000000","2020-02-11T09:22:45.000000000",1016,479500.0]
["2020-02-11T02:23:00.000000000","2020-02-11T09:23:00.000000000",1019,14800.050000000001]
["2020-02-11T02:23:00.000000000","2020-02-11T09:23:00.000000000",1018,480375.0]
["2020-02-11T02:23:15.000000000","2020-02-11T09:23:15.000000000",1017,479733.3]
["2020-02-11T02:23:15.000000000","2020-02-11T09:23:15.000000000",1020,2983669.0]
["2020-02-11T02:23:15.000000000","2020-02-11T09:23:15.000000000",1133,960.2]
["2020-02-11T02:23:30.000000000","2020-02-11T09:23:30.000000000",1022,0.04888771]
["2020-02-11T02:23:30.000000000","2020-02-11T09:23:30.000000000",1130,825047135.549]
["2020-02-11T02:23:45.000000000","2020-02-11T09:23:45.000000000",1021,276.5255]
["2020-02-11T02:23:45.000000000","2020-02-11T09:23:45.000000000",1016,479400.0]
["2020-02-11T02:24:00.000000000","2020-02-11T09:24:00.000000000",1019,14800.050000000001]
["2020-02-11T02:24:00.000000000","2020-02-11T09:24:00.000000000",1018,480560.4]
["2020-02-11T02:24:15.000000000","2020-02-11T09:24:15.000000000",1017,480000.0]
["2020-02-11T02:24:15.000000000","2020-02-11T09:24:15.000000000",1020,2983669.0]
["2020-02-11T02:24:15.000000000","2020-02-11T09:24:15.000000000",1133,960.5708]
["2020-02-11T02:24:30.000000000","2020-02-11T09:24:30.000000000",1022,0.0355547]
["2020-02-11T02:24:30.000000000","2020-02-11T09:24:30.000000000",1130,825510797.7116]
["2020-02-11T02:24:45.000000000","2020-02-11T09:24:45.000000000",1021,276.6698]
["2020-02-11T02:24:45.000000000","2020-02-11T09:24:45.000000000",1016,479700.0]
["2020-02-11T02:25:00.000000000","2020-02-11T09:25:00.000000000",1019,14800.050000000001]
["2020-02-11T02:25:00.000000000","2020-02-11T09:25:00.000000000",1018,480562.5]
["2020-02-11T02:25:15.000000000","2020-02-11T09:25:15.000000000",1017,478266.7]
["2020-02-11T02:25:15.000000000","2020-02-11T09:25:15.000000000",1020,2983669.0]
["2020-02-11T02:25:15.000000000","2020-02-11T09:25:15.000000000",1133,958.7375]
["2020-02-11T02:25:30.000000000","2020-02-11T09:25:30.000000000",1022,0.06666507]
["2020-02-11T02:25:30.000000000","2020-02-11T09:25:30.000000000",1130,825053699.6208]
["2020-02-11T02:25:45.000000000","2020-02-11T09:25:45.000000000",1021,276.5055]
["2020-02-11T02:25:45.000000000","2020-02-11T09:25:45.000000000",1016,479600.0]
["2020-02-11T02:26:00.000000000","2020-02-11T09:26:00.000000000",1019,14900.15]
["2020-02-11T02:26:00.000000000","2020-02-11T09:26:00.000000000",1018,480414.60000000003]
["2020-02-11T02:26:15.000000000","2020-02-11T09:26:15.000000000",1017,479733.3]
["2020-02-11T02:26:15.000000000","2020-02-11T09:26:15.000000000",1020,2983669.0]
["2020-02-11T02:26:15.000000000","2020-02-11T09:26:15.000000000",1133,960.1854]
["2020-02-11T02:26:30.000000000","2020-02-11T09:26:30.000000000",1022,0.03333253]
["2020-02-11T02:26:30.000000000","2020-02-11T09:26:30.000000000",1130,824908693.3074]
["2020-02-11T02:26:45.000000000","2020-02-11T09:26:45.000000000",1021,276.4944]
["2020-02-11T02:26:45.000000000","2020-02-11T09:26:45.000000000",1016,479700.0]
["2020-02-11T02:27:00.000000000","2020-02-11T09:27:00.000000000",1019,14853.44]
["2020-02-11T02:27:00.000000000","2020-02-11T09:27:00.000000000",1018,480385.4]
["2020-02-11T02:27:15.000000000","2020-02-11T09:27:15.000000000",1017,478000.0]
["2020-02-11T02:27:15.000000000","2020-02-11T09:27:15.000000000",1020,2983669.0]
["2020-02-11T02:27:15.000000000","2020-02-11T09:27:15.000000000",1133,958.4354]
["2020-02-11T02:27:30.000000000","2020-02-11T09:27:30.000000000",1022,0.03333253]
["2020-02-11T02:27:30.000000000","2020-02-11T09:27:30.000000000",1130,824610028.0405]
["2020-02-11T02:27:45.000000000","2020-02-11T09:27:45.000000000",1021,276.4078]
["2020-02-11T02:27:45.000000000","2020-02-11T09:27:45.000000000",1016,479600.0]
["2020-02-11T02:28:00.000000000","2020-02-11T09:28:00.000000000",1019,14900.15]
["2020-02-11T02:28:00.000000000","2020-02-11T09:28:00.000000000",1018,480527.10000000003]
["2020-02-11T02:28:15.000000000","2020-02-11T09:28:15.000000000",1017,478000.0]
["2020-02-11T02:28:15.000000000","2020-02-11T09:28:15.000000000",1020,2983669.0]
["2020-02-11T02:28:15.000000000","2020-02-11T09:28:15.000000000",1133,958.2723]
["2020-02-11T02:28:30.000000000","2020-02-11T09:28:30.000000000",1022,0.0]
["2020-02-11T02:28:30.000000000","2020-02-11T09:28:30.000000000",1130,824808740.3959]
["2020-02-11T02:28:45.000000000","2020-02-11T09:28:45.000000000",1021,276.5277]
["2020-02-11T02:28:45.000000000","2020-02-11T09:28:45.000000000",1016,479600.0]
["2020-02-11T02:29:00.000000000","2020-02-11T09:29:00.000000000",1019,14900.15]
["2020-02-11T02:29:00.000000000","2020-02-11T09:29:00.000000000",1018,480337.5]
["2020-02-11T02:29:15.000000000","2020-02-11T09:29:15.000000000",1017,480000.0]
["2020-02-11T02:29:15.000000000","2020-02-11T09:29:15.000000000",1020,2983669.0]
["2020-02-11T02:29:15.000000000","2020-02-11T09:29:15.000000000",1133,960.3354]
["2020-02-11T02:29:30.000000000","2020-02-11T09:29:30.000000000",1022,0.03333253]
["2020-02-11T02:29:30.000000000","2020-02-11T09:29:30.000000000",1130,824841859.1218]
["2020-02-11T02:29:45.000000000","2020-02-11T09:29:45.000000000",1021,276.4434]
["2020-02-11T02:29:45.000000000","2020-02-11T09:29:45.000000000",1016,479700.0]
["2020-02-11T02:30:00.000000000","2020-02-11T09:30:00.000000000",1019,14846.76]
["2020-02-11T02:30:00.000000000","2020-02-11T09:30:00.000000000",1018,480554.19999999995]
["2020-02-11T02:30:15.000000000","2020-02-11T09:30:15.000000000",1017,480000.0]
["2020-02-11T02:30:15.000000000","2020-02-11T09:30:15.000000000",1020,2983669.0]
["2020-02-11T02:30:15.000000000","2020-02-11T09:30:15.000000000",1133,960.5134]
["2020-02-11T02:30:30.000000000","2020-02-11T09:30:30.000000000",1022,0.03111036]
["2020-02-11T02:30:30.000000000","2020-02-11T09:30:30.000000000",1130,825146790.0936]
["2020-02-11T02:30:45.000000000","2020-02-11T09:30:45.000000000",1021,276.5765]
["2020-02-11T02:30:45.000000000","2020-02-11T09:30:45.000000000",1016,479400.0]
["2020-02-11T02:31:00.000000000","2020-02-11T09:31:00.000000000",1019,14857.25]
["2020-02-11T02:31:00.000000000","2020-02-11T09:31:00.000000000",1018,480562.5]
["2020-02-11T02:31:15.000000000","2020-02-11T09:31:15.000000000",1017,478000.0]
["2020-02-11T02:31:15.000000000","2020-02-11T09:31:15.000000000",1020,2983669.0]
["2020-02-11T02:31:15.000000000","2020-02-11T09:31:15.000000000",1133,958.4688]
["2020-02-11T02:31:30.000000000","2020-02-11T09:31:30.000000000",1022,0.0999976]
["2020-02-11T02:31:30.000000000","2020-02-11T09:31:30.000000000",1130,824994324.6077]
["2020-02-11T02:31:45.000000000","2020-02-11T09:31:45.000000000",1021,276.35]
["2020-02-11T02:31:45.000000000","2020-02-11T09:31:45.000000000",1016,479300.0]
["2020-02-11T02:32:00.000000000","2020-02-11T09:32:00.000000000",1019,14800.050000000001]
["2020-02-11T02:32:00.000000000","2020-02-11T09:32:00.000000000",1018,480456.2]
["2020-02-11T02:32:15.000000000","2020-02-11T09:32:15.000000000",1017,478000.0]
["2020-02-11T02:32:15.000000000","2020-02-11T09:32:15.000000000",1020,2983669.0]
["2020-02-11T02:32:15.000000000","2020-02-11T09:32:15.000000000",1133,958.4799]
["2020-02-11T02:32:30.000000000","2020-02-11T09:32:30.000000000",1020,2983669.0]
["2020-02-11T02:32:45.000000000","2020-02-11T09:32:45.000000000",1017,478000.0]
["2020-02-11T02:32:45.000000000","2020-02-11T09:32:45.000000000",1020,2983669.0]
["2020-02-11T02:32:45.000000000","2020-02-11T09:32:45.000000000",1133,958.5688]
["2020-02-11T02:33:00.000000000","2020-02-11T09:33:00.000000000",1022,0.03809432]
["2020-02-11T02:33:00.000000000","2020-02-11T09:33:00.000000000",1130,825125009.3099]
["2020-02-11T02:33:15.000000000","2020-02-11T09:33:15.000000000",1021,276.6076]
["2020-02-11T02:33:15.000000000","2020-02-11T09:33:15.000000000",1016,479400.0]
["2020-02-11T02:33:30.000000000","2020-02-11T09:33:30.000000000",1019,14900.15]
["2020-02-11T02:33:30.000000000","2020-02-11T09:33:30.000000000",1018,480525.0]
["2020-02-11T02:33:45.000000000","2020-02-11T09:33:45.000000000",1017,478000.0]
["2020-02-11T02:33:45.000000000","2020-02-11T09:33:45.000000000",1020,2983669.0]
["2020-02-11T02:33:45.000000000","2020-02-11T09:33:45.000000000",1133,958.6604]
["2020-02-11T02:34:00.000000000","2020-02-11T09:34:00.000000000",1022,0.03333253]
["2020-02-11T02:34:00.000000000","2020-02-11T09:34:00.000000000",1130,825252710.3431]
["2020-02-11T02:34:15.000000000","2020-02-11T09:34:15.000000000",1021,276.5899]
["2020-02-11T02:34:15.000000000","2020-02-11T09:34:15.000000000",1016,479300.0]
["2020-02-11T02:34:30.000000000","2020-02-11T09:34:30.000000000",1019,14900.15]
["2020-02-11T02:34:30.000000000","2020-02-11T09:34:30.000000000",1018,480695.80000000005]
["2020-02-11T02:34:45.000000000","2020-02-11T09:34:45.000000000",1017,478000.0]
["2020-02-11T02:34:45.000000000","2020-02-11T09:34:45.000000000",1020,2983669.0]
["2020-02-11T02:34:45.000000000","2020-02-11T09:34:45.000000000",1133,958.5729]
["2020-02-11T02:35:00.000000000","2020-02-11T09:35:00.000000000",1022,0.0]
["2020-02-11T02:35:00.000000000","2020-02-11T09:35:00.000000000",1130,825351768.1539]
["2020-02-11T02:35:15.000000000","2020-02-11T09:35:15.000000000",1021,276.5699]
["2020-02-11T02:35:15.000000000","2020-02-11T09:35:15.000000000",1016,479200.0]
["2020-02-11T02:35:30.000000000","2020-02-11T09:35:30.000000000",1019,14846.76]
["2020-02-11T02:35:30.000000000","2020-02-11T09:35:30.000000000",1018,480610.4]
["2020-02-11T02:35:45.000000000","2020-02-11T09:35:45.000000000",1017,478000.0]
["2020-02-11T02:35:45.000000000","2020-02-11T09:35:45.000000000",1020,2983669.0]
["2020-02-11T02:35:45.000000000","2020-02-11T09:35:45.000000000",1133,958.3979]
["2020-02-11T02:36:00.000000000","2020-02-11T09:36:00.000000000",1022,0.03333253]
["2020-02-11T02:36:00.000000000","2020-02-11T09:36:00.000000000",1130,824550354.6605]
["2020-02-11T02:36:15.000000000","2020-02-11T09:36:15.000000000",1021,276.43]
["2020-02-11T02:36:15.000000000","2020-02-11T09:36:15.000000000",1016,479500.0]
["2020-02-11T02:36:30.000000000","2020-02-11T09:36:30.000000000",1019,14900.15]
["2020-02-11T02:36:30.000000000","2020-02-11T09:36:30.000000000",1018,480729.89999999997]
["2020-02-11T02:36:45.000000000","2020-02-11T09:36:45.000000000",1017,478000.0]
["2020-02-11T02:36:45.000000000","2020-02-11T09:36:45.000000000",1020,2983669.0]
["2020-02-11T02:36:45.000000000","2020-02-11T09:36:45.000000000",1133,958.6563]
["2020-02-11T02:37:00.000000000","2020-02-11T09:37:00.000000000",1022,0.03333253]
["2020-02-11T02:37:00.000000000","2020-02-11T09:37:00.000000000",1130,825351768.1539]
["2020-02-11T02:37:15.000000000","2020-02-11T09:37:15.000000000",1021,276.6232]
["2020-02-11T02:37:15.000000000","2020-02-11T09:37:15.000000000",1016,479300.0]
["2020-02-11T02:37:30.000000000","2020-02-11T09:37:30.000000000",1019,14900.15]
["2020-02-11T02:37:30.000000000","2020-02-11T09:37:30.000000000",1018,480612.5]
["2020-02-11T02:37:45.000000000","2020-02-11T09:37:45.000000000",1017,478000.0]
["2020-02-11T02:37:45.000000000","2020-02-11T09:37:45.000000000",1020,2983669.0]
["2020-02-11T02:37:45.000000000","2020-02-11T09:37:45.000000000",1133,958.5729]
["2020-02-11T02:38:00.000000000","2020-02-11T09:38:00.000000000",1022,0.01777735]
["2020-02-11T02:38:00.000000000","2020-02-11T09:38:00.000000000",1130,825007452.7513]
["2020-02-11T02:38:15.000000000","2020-02-11T09:38:15.000000000",1021,276.5232]
["2020-02-11T02:38:15.000000000","2020-02-11T09:38:15.000000000",1016,479500.0]
["2020-02-11T02:38:30.000000000","2020-02-11T09:38:30.000000000",1019,14800.050000000001]
["2020-02-11T02:38:30.000000000","2020-02-11T09:38:30.000000000",1018,480645.10000000003]
["2020-02-11T02:38:45.000000000","2020-02-11T09:38:45.000000000",1017,478000.0]
["2020-02-11T02:38:45.000000000","2020-02-11T09:38:45.000000000",1020,2983669.0]
["2020-02-11T02:38:45.000000000","2020-02-11T09:38:45.000000000",1133,958.6021]
["2020-02-11T02:39:00.000000000","2020-02-11T09:39:00.000000000",1022,0.03333253]
["2020-02-11T02:39:00.000000000","2020-02-11T09:39:00.000000000",1130,825100244.8572]
["2020-02-11T02:39:15.000000000","2020-02-11T09:39:15.000000000",1021,276.4877]
["2020-02-11T02:39:15.000000000","2020-02-11T09:39:15.000000000",1016,479600.0]
["2020-02-11T02:39:30.000000000","2020-02-11T09:39:30.000000000",1019,14853.44]
["2020-02-11T02:39:30.000000000","2020-02-11T09:39:30.000000000",1018,480527.10000000003]
["2020-02-11T02:39:45.000000000","2020-02-11T09:39:45.000000000",1017,478000.0]
["2020-02-11T02:39:45.000000000","2020-02-11T09:39:45.000000000",1020,2983669.0]
["2020-02-11T02:39:45.000000000","2020-02-11T09:39:45.000000000",1133,958.5146]
["2020-02-11T02:40:00.000000000","2020-02-11T09:40:00.000000000",1022,0.03333253]
["2020-02-11T02:40:00.000000000","2020-02-11T09:40:00.000000000",1130,824980898.0972]
["2020-02-11T02:40:15.000000000","2020-02-11T09:40:15.000000000",1021,276.5699]
["2020-02-11T02:40:15.000000000","2020-02-11T09:40:15.000000000",1016,479400.0]
["2020-02-11T02:40:30.000000000","2020-02-11T09:40:30.000000000",1019,14900.15]
["2020-02-11T02:40:30.000000000","2020-02-11T09:40:30.000000000",1018,480250.0]
["2020-02-11T02:40:45.000000000","2020-02-11T09:40:45.000000000",1017,478000.0]
["2020-02-11T02:40:45.000000000","2020-02-11T09:40:45.000000000",1020,2983669.0]
["2020-02-11T02:40:45.000000000","2020-02-11T09:40:45.000000000",1133,958.5313]
["2020-02-11T02:41:00.000000000","2020-02-11T09:41:00.000000000",1022,0.03333253]
["2020-02-11T02:41:00.000000000","2020-02-11T09:41:00.000000000",1130,825053997.9877]
["2020-02-11T02:41:15.000000000","2020-02-11T09:41:15.000000000",1021,276.5233]
["2020-02-11T02:41:15.000000000","2020-02-11T09:41:15.000000000",1016,479300.0]
["2020-02-11T02:41:30.000000000","2020-02-11T09:41:30.000000000",1019,14853.44]
["2020-02-11T02:41:30.000000000","2020-02-11T09:41:30.000000000",1018,480425.0]
["2020-02-11T02:41:45.000000000","2020-02-11T09:41:45.000000000",1017,478000.0]
["2020-02-11T02:41:45.000000000","2020-02-11T09:41:45.000000000",1020,2983669.0]
["2020-02-11T02:41:45.000000000","2020-02-11T09:41:45.000000000",1133,958.3625]
["2020-02-11T02:42:00.000000000","2020-02-11T09:42:00.000000000",1022,0.03111036]
["2020-02-11T02:42:00.000000000","2020-02-11T09:42:00.000000000",1130,824854987.2654]
["2020-02-11T02:42:15.000000000","2020-02-11T09:42:15.000000000",1021,276.4211]
["2020-02-11T02:42:15.000000000","2020-02-11T09:42:15.000000000",1016,479200.0]
["2020-02-11T02:42:30.000000000","2020-02-11T09:42:30.000000000",1019,14800.050000000001]
["2020-02-11T02:42:30.000000000","2020-02-11T09:42:30.000000000",1018,480343.8]
["2020-02-11T02:42:45.000000000","2020-02-11T09:42:45.000000000",1017,478000.0]
["2020-02-11T02:42:45.000000000","2020-02-11T09:42:45.000000000",1020,2983669.0]
["2020-02-11T02:42:45.000000000","2020-02-11T09:42:45.000000000",1133,958.5938]
["2020-02-11T02:43:00.000000000","2020-02-11T09:43:00.000000000",1022,0.03111036]
["2020-02-11T02:43:00.000000000","2020-02-11T09:43:00.000000000",1130,825060562.0595]
["2020-02-11T02:43:15.000000000","2020-02-11T09:43:15.000000000",1021,276.5211]
["2020-02-11T02:43:15.000000000","2020-02-11T09:43:15.000000000",1016,479200.0]
["2020-02-11T02:43:30.000000000","2020-02-11T09:43:30.000000000",1019,14900.15]
["2020-02-11T02:43:30.000000000","2020-02-11T09:43:30.000000000",1018,480520.8]
["2020-02-11T02:43:45.000000000","2020-02-11T09:43:45.000000000",1017,478000.0]
["2020-02-11T02:43:45.000000000","2020-02-11T09:43:45.000000000",1020,2983669.0]
["2020-02-11T02:43:45.000000000","2020-02-11T09:43:45.000000000",1133,958.5063]
["2020-02-11T02:44:00.000000000","2020-02-11T09:44:00.000000000",1022,0.04666555]
["2020-02-11T02:44:00.000000000","2020-02-11T09:44:00.000000000",1130,825106808.929]
["2020-02-11T02:44:15.000000000","2020-02-11T09:44:15.000000000",1021,276.6136]
["2020-02-11T02:44:15.000000000","2020-02-11T09:44:15.000000000",1016,479500.0]
["2020-02-11T02:44:30.000000000","2020-02-11T09:44:30.000000000",1021,276.6565]
["2020-02-11T02:44:30.000000000","2020-02-11T09:44:30.000000000",1016,479500.0]
["2020-02-11T02:44:45.000000000","2020-02-11T09:44:45.000000000",1021,276.6387]
["2020-02-11T02:44:45.000000000","2020-02-11T09:44:45.000000000",1016,479600.0]
["2020-02-11T02:45:00.000000000","2020-02-11T09:45:00.000000000",1019,14842.95]
["2020-02-11T02:45:00.000000000","2020-02-11T09:45:00.000000000",1018,480687.5]
["2020-02-11T02:45:15.000000000","2020-02-11T09:45:15.000000000",1017,479733.3]
["2020-02-11T02:45:15.000000000","2020-02-11T09:45:15.000000000",1020,2983669.0]
["2020-02-11T02:45:15.000000000","2020-02-11T09:45:15.000000000",1133,960.3583]
["2020-02-11T02:45:30.000000000","2020-02-11T09:45:30.000000000",1022,0.0644429]
["2020-02-11T02:45:30.000000000","2020-02-11T09:45:30.000000000",1130,825146491.7267]
["2020-02-11T02:45:45.000000000","2020-02-11T09:45:45.000000000",1021,276.612]
["2020-02-11T02:45:45.000000000","2020-02-11T09:45:45.000000000",1016,479500.0]
["2020-02-11T02:46:00.000000000","2020-02-11T09:46:00.000000000",1019,14900.15]
["2020-02-11T02:46:00.000000000","2020-02-11T09:46:00.000000000",1018,480647.89999999997]
["2020-02-11T02:46:15.000000000","2020-02-11T09:46:15.000000000",1017,480000.0]
["2020-02-11T02:46:15.000000000","2020-02-11T09:46:15.000000000",1020,2983669.0]
["2020-02-11T02:46:15.000000000","2020-02-11T09:46:15.000000000",1133,960.6563]
["2020-02-11T02:46:30.000000000","2020-02-11T09:46:30.000000000",1022,0.06666507]
["2020-02-11T02:46:30.000000000","2020-02-11T09:46:30.000000000",1130,825550480.5093]
["2020-02-11T02:46:45.000000000","2020-02-11T09:46:45.000000000",1021,276.6897]
["2020-02-11T02:46:45.000000000","2020-02-11T09:46:45.000000000",1016,479500.0]
["2020-02-11T02:47:00.000000000","2020-02-11T09:47:00.000000000",1019,14900.15]
["2020-02-11T02:47:00.000000000","2020-02-11T09:47:00.000000000",1018,480343.8]
["2020-02-11T02:47:15.000000000","2020-02-11T09:47:15.000000000",1017,478000.0]
["2020-02-11T02:47:15.000000000","2020-02-11T09:47:15.000000000",1020,2983669.0]
["2020-02-11T02:47:15.000000000","2020-02-11T09:47:15.000000000",1133,958.2521]
["2020-02-11T02:47:30.000000000","2020-02-11T09:47:30.000000000",1022,0.03333253]
["2020-02-11T02:47:30.000000000","2020-02-11T09:47:30.000000000",1130,825073690.2031]
["2020-02-11T02:47:45.000000000","2020-02-11T09:47:45.000000000",1021,276.5699]
["2020-02-11T02:47:45.000000000","2020-02-11T09:47:45.000000000",1016,479300.0]
["2020-02-11T02:48:00.000000000","2020-02-11T09:48:00.000000000",1019,14800.050000000001]
["2020-02-11T02:48:00.000000000","2020-02-11T09:48:00.000000000",1018,480472.89999999997]
["2020-02-11T02:48:15.000000000","2020-02-11T09:48:15.000000000",1017,478000.0]
["2020-02-11T02:48:15.000000000","2020-02-11T09:48:15.000000000",1020,2983669.0]
["2020-02-11T02:48:15.000000000","2020-02-11T09:48:15.000000000",1133,958.3937]
["2020-02-11T02:48:30.000000000","2020-02-11T09:48:30.000000000",1022,0.03333253]
["2020-02-11T02:48:30.000000000","2020-02-11T09:48:30.000000000",1130,824967769.9536]
["2020-02-11T02:48:45.000000000","2020-02-11T09:48:45.000000000",1021,276.5566]
["2020-02-11T02:48:45.000000000","2020-02-11T09:48:45.000000000",1016,479300.0]
["2020-02-11T02:49:00.000000000","2020-02-11T09:49:00.000000000",1019,14800.050000000001]
["2020-02-11T02:49:00.000000000","2020-02-11T09:49:00.000000000",1018,480389.6]
["2020-02-11T02:49:15.000000000","2020-02-11T09:49:15.000000000",1017,478000.0]
["2020-02-11T02:49:15.000000000","2020-02-11T09:49:15.000000000",1020,2983669.0]
["2020-02-11T02:49:15.000000000","2020-02-11T09:49:15.000000000",1133,958.3604]
["2020-02-11T02:49:30.000000000","2020-02-11T09:49:30.000000000",1022,0.03111036]
["2020-02-11T02:49:30.000000000","2020-02-11T09:49:30.000000000",1130,825047135.549]
["2020-02-11T02:49:45.000000000","2020-02-11T09:49:45.000000000",1021,276.4367]
["2020-02-11T02:49:45.000000000","2020-02-11T09:49:45.000000000",1016,479500.0]
["2020-02-11T02:50:00.000000000","2020-02-11T09:50:00.000000000",1019,14900.15]
["2020-02-11T02:50:00.000000000","2020-02-11T09:50:00.000000000",1018,480525.0]
["2020-02-11T02:50:15.000000000","2020-02-11T09:50:15.000000000",1017,478285.7]
["2020-02-11T02:50:15.000000000","2020-02-11T09:50:15.000000000",1020,2983669.0]
["2020-02-11T02:50:15.000000000","2020-02-11T09:50:15.000000000",1133,958.7857]
["2020-02-11T02:50:30.000000000","2020-02-11T09:50:30.000000000",1022,0.06666507]
["2020-02-11T02:50:30.000000000","2020-02-11T09:50:30.000000000",1130,825246146.2713]
["2020-02-11T02:50:45.000000000","2020-02-11T09:50:45.000000000",1021,276.6137]
["2020-02-11T02:50:45.000000000","2020-02-11T09:50:45.000000000",1016,479600.0]
["2020-02-11T02:51:00.000000000","2020-02-11T09:51:00.000000000",1019,14846.76]
["2020-02-11T02:51:00.000000000","2020-02-11T09:51:00.000000000",1018,480402.10000000003]
["2020-02-11T02:51:15.000000000","2020-02-11T09:51:15.000000000",1017,478266.7]
["2020-02-11T02:51:15.000000000","2020-02-11T09:51:15.000000000",1020,2983669.0]
["2020-02-11T02:51:15.000000000","2020-02-11T09:51:15.000000000",1133,958.4959]
["2020-02-11T02:51:30.000000000","2020-02-11T09:51:30.000000000",1022,0.0644429]
["2020-02-11T02:51:30.000000000","2020-02-11T09:51:30.000000000",1130,824894670.0631]
["2020-02-11T02:51:45.000000000","2020-02-11T09:51:45.000000000",1021,276.4411]
["2020-02-11T02:51:45.000000000","2020-02-11T09:51:45.000000000",1016,479500.0]
["2020-02-11T02:52:00.000000000","2020-02-11T09:52:00.000000000",1019,14900.15]
["2020-02-11T02:52:00.000000000","2020-02-11T09:52:00.000000000",1018,481512.5]
["2020-02-11T02:52:15.000000000","2020-02-11T09:52:15.000000000",1017,479733.3]
["2020-02-11T02:52:15.000000000","2020-02-11T09:52:15.000000000",1020,2983669.0]
["2020-02-11T02:52:15.000000000","2020-02-11T09:52:15.000000000",1133,960.525]
["2020-02-11T02:52:30.000000000","2020-02-11T09:52:30.000000000",1022,0.09999759]
["2020-02-11T02:52:30.000000000","2020-02-11T09:52:30.000000000",1130,824457860.9215]
["2020-02-11T02:52:45.000000000","2020-02-11T09:52:45.000000000",1021,276.4123]
["2020-02-11T02:52:45.000000000","2020-02-11T09:52:45.000000000",1016,479500.0]
["2020-02-11T02:53:00.000000000","2020-02-11T09:53:00.000000000",1019,14800.050000000001]
["2020-02-11T02:53:00.000000000","2020-02-11T09:53:00.000000000",1018,480266.7]
["2020-02-11T02:53:15.000000000","2020-02-11T09:53:15.000000000",1017,478000.0]
["2020-02-11T02:53:15.000000000","2020-02-11T09:53:15.000000000",1020,2983669.0]
["2020-02-11T02:53:15.000000000","2020-02-11T09:53:15.000000000",1133,958.0896]
["2020-02-11T02:53:30.000000000","2020-02-11T09:53:30.000000000",1022,0.01555518]
["2020-02-11T02:53:30.000000000","2020-02-11T09:53:30.000000000",1130,825053997.9877]
["2020-02-11T02:53:45.000000000","2020-02-11T09:53:45.000000000",1021,276.541]
["2020-02-11T02:53:45.000000000","2020-02-11T09:53:45.000000000",1016,479600.0]
["2020-02-11T02:54:00.000000000","2020-02-11T09:54:00.000000000",1019,14846.76]
["2020-02-11T02:54:00.000000000","2020-02-11T09:54:00.000000000",1018,480445.80000000005]
["2020-02-11T02:54:15.000000000","2020-02-11T09:54:15.000000000",1017,480000.0]
["2020-02-11T02:54:15.000000000","2020-02-11T09:54:15.000000000",1020,2983669.0]
["2020-02-11T02:54:15.000000000","2020-02-11T09:54:15.000000000",1133,960.7813]
["2020-02-11T02:54:30.000000000","2020-02-11T09:54:30.000000000",1022,0.06666507]
["2020-02-11T02:54:30.000000000","2020-02-11T09:54:30.000000000",1130,824954343.4431]
["2020-02-11T02:54:45.000000000","2020-02-11T09:54:45.000000000",1021,276.4189]
["2020-02-11T02:54:45.000000000","2020-02-11T09:54:45.000000000",1016,479500.0]
["2020-02-11T02:55:00.000000000","2020-02-11T09:55:00.000000000",1019,14900.15]
["2020-02-11T02:55:00.000000000","2020-02-11T09:55:00.000000000",1018,480737.5]
["2020-02-11T02:55:15.000000000","2020-02-11T09:55:15.000000000",1017,480000.0]
["2020-02-11T02:55:15.000000000","2020-02-11T09:55:15.000000000",1020,2983669.0]
["2020-02-11T02:55:15.000000000","2020-02-11T09:55:15.000000000",1133,960.6063]
["2020-02-11T02:55:30.000000000","2020-02-11T09:55:30.000000000",1022,0.01555518]
["2020-02-11T02:55:30.000000000","2020-02-11T09:55:30.000000000",1130,825497669.568]
["2020-02-11T02:55:45.000000000","2020-02-11T09:55:45.000000000",1021,276.7098]
["2020-02-11T02:55:45.000000000","2020-02-11T09:55:45.000000000",1016,479700.0]
["2020-02-11T02:56:00.000000000","2020-02-11T09:56:00.000000000",1019,14900.15]
["2020-02-11T02:56:00.000000000","2020-02-11T09:56:00.000000000",1018,480650.0]
["2020-02-11T02:56:15.000000000","2020-02-11T09:56:15.000000000",1017,480000.0]
["2020-02-11T02:56:15.000000000","2020-02-11T09:56:15.000000000",1020,2983669.0]
["2020-02-11T02:56:15.000000000","2020-02-11T09:56:15.000000000",1133,960.7723]
["2020-02-11T02:56:30.000000000","2020-02-11T09:56:30.000000000",1022,0.03333253]
["2020-02-11T02:56:30.000000000","2020-02-11T09:56:30.000000000",1130,825749491.2316]
["2020-02-11T02:56:45.000000000","2020-02-11T09:56:45.000000000",1021,276.7563]
["2020-02-11T02:56:45.000000000","2020-02-11T09:56:45.000000000",1016,479800.0]
["2020-02-11T02:57:00.000000000","2020-02-11T09:57:00.000000000",1019,14853.44]
["2020-02-11T02:57:00.000000000","2020-02-11T09:57:00.000000000",1018,480625.0]
["2020-02-11T02:57:15.000000000","2020-02-11T09:57:15.000000000",1017,480000.0]
["2020-02-11T02:57:15.000000000","2020-02-11T09:57:15.000000000",1020,2983669.0]
["2020-02-11T02:57:15.000000000","2020-02-11T09:57:15.000000000",1133,960.7625]
["2020-02-11T02:57:30.000000000","2020-02-11T09:57:30.000000000",1022,0.01777735]
["2020-02-11T02:57:30.000000000","2020-02-11T09:57:30.000000000",1130,825451422.6985]
["2020-02-11T02:57:45.000000000","2020-02-11T09:57:45.000000000",1021,276.5854]
["2020-02-11T02:57:45.000000000","2020-02-11T09:57:45.000000000",1016,479800.0]
["2020-02-11T02:58:00.000000000","2020-02-11T09:58:00.000000000",1019,14900.15]
["2020-02-11T02:58:00.000000000","2020-02-11T09:58:00.000000000",1018,480577.1]
["2020-02-11T02:58:15.000000000","2020-02-11T09:58:15.000000000",1017,480000.0]
["2020-02-11T02:58:15.000000000","2020-02-11T09:58:15.000000000",1020,2983669.0]
["2020-02-11T02:58:15.000000000","2020-02-11T09:58:15.000000000",1133,960.5021]
["2020-02-11T02:58:30.000000000","2020-02-11T09:58:30.000000000",1022,0.01777735]
["2020-02-11T02:58:30.000000000","2020-02-11T09:58:30.000000000",1130,825100244.8572]
["2020-02-11T02:58:45.000000000","2020-02-11T09:58:45.000000000",1021,276.5766]
["2020-02-11T02:58:45.000000000","2020-02-11T09:58:45.000000000",1016,479600.0]
["2020-02-11T02:59:00.000000000","2020-02-11T09:59:00.000000000",1019,14842.95]
["2020-02-11T02:59:00.000000000","2020-02-11T09:59:00.000000000",1018,480250.0]
["2020-02-11T02:59:15.000000000","2020-02-11T09:59:15.000000000",1017,479733.3]
["2020-02-11T02:59:15.000000000","2020-02-11T09:59:15.000000000",1020,2983669.0]
["2020-02-11T02:59:15.000000000","2020-02-11T09:59:15.000000000",1133,960.2646]
["2020-02-11T02:59:30.000000000","2020-02-11T09:59:30.000000000",1022,0.08444241]
["2020-02-11T02:59:30.000000000","2020-02-11T09:59:30.000000000",1130,825146491.7267]
["2020-02-11T02:59:45.000000000","2020-02-11T09:59:45.000000000",1021,276.5587]
["2020-02-11T02:59:45.000000000","2020-02-11T09:59:45.000000000",1016,479800.0]
["2020-02-11T03:00:00.000000000","2020-02-11T10:00:00.000000000",1019,14853.44]
["2020-02-11T03:00:00.000000000","2020-02-11T10:00:00.000000000",1018,480525.0]
["2020-02-11T03:00:15.000000000","2020-02-11T10:00:15.000000000",1017,480000.0]
["2020-02-11T03:00:15.000000000","2020-02-11T10:00:15.000000000",1020,2983669.0]
["2020-02-11T03:00:15.000000000","2020-02-11T10:00:15.000000000",1133,960.3271]
["2020-02-11T03:00:30.000000000","2020-02-11T10:00:30.000000000",1022,0.0644429]
["2020-02-11T03:00:30.000000000","2020-02-11T10:00:30.000000000",1130,825259572.7818]
["2020-02-11T03:00:45.000000000","2020-02-11T10:00:45.000000000",1021,276.641]
["2020-02-11T03:00:45.000000000","2020-02-11T10:00:45.000000000",1016,479700.0]
["2020-02-11T03:01:00.000000000","2020-02-11T10:01:00.000000000",1019,14853.44]
["2020-02-11T03:01:00.000000000","2020-02-11T10:01:00.000000000",1018,480477.10000000003]
["2020-02-11T03:01:15.000000000","2020-02-11T10:01:15.000000000",1017,478266.7]
["2020-02-11T03:01:15.000000000","2020-02-11T10:01:15.000000000",1020,2983669.0]
["2020-02-11T03:01:15.000000000","2020-02-11T10:01:15.000000000",1133,958.9063]
["2020-02-11T03:01:30.000000000","2020-02-11T10:01:30.000000000",1022,0.06666507]
["2020-02-11T03:01:30.000000000","2020-02-11T10:01:30.000000000",1130,825053699.6208]
["2020-02-11T03:01:45.000000000","2020-02-11T10:01:45.000000000",1021,276.5233]
["2020-02-11T03:01:45.000000000","2020-02-11T10:01:45.000000000",1016,479600.0]
["2020-02-11T03:02:00.000000000","2020-02-11T10:02:00.000000000",1019,14900.15]
["2020-02-11T03:02:00.000000000","2020-02-11T10:02:00.000000000",1018,480506.3]
["2020-02-11T03:02:15.000000000","2020-02-11T10:02:15.000000000",1017,478000.0]
["2020-02-11T03:02:15.000000000","2020-02-11T10:02:15.000000000",1020,2983669.0]
["2020-02-11T03:02:15.000000000","2020-02-11T10:02:15.000000000",1133,958.5313]
["2020-02-11T03:02:30.000000000","2020-02-11T10:02:30.000000000",1022,0.06666507]
["2020-02-11T03:02:30.000000000","2020-02-11T10:02:30.000000000",1130,825246146.2713]
["2020-02-11T03:02:45.000000000","2020-02-11T10:02:45.000000000",1021,276.5946]
["2020-02-11T03:02:45.000000000","2020-02-11T10:02:45.000000000",1016,479500.0]
["2020-02-11T03:03:00.000000000","2020-02-11T10:03:00.000000000",1019,14853.44]
["2020-02-11T03:03:00.000000000","2020-02-11T10:03:00.000000000",1018,480656.3]
["2020-02-11T03:03:15.000000000","2020-02-11T10:03:15.000000000",1017,478000.0]
["2020-02-11T03:03:15.000000000","2020-02-11T10:03:15.000000000",1020,2983669.0]
["2020-02-11T03:03:15.000000000","2020-02-11T10:03:15.000000000",1133,958.5646]
["2020-02-11T03:03:30.000000000","2020-02-11T10:03:30.000000000",1022,0.03333253]
["2020-02-11T03:03:30.000000000","2020-02-11T10:03:30.000000000",1130,825351768.1539]
["2020-02-11T03:03:45.000000000","2020-02-11T10:03:45.000000000",1021,276.6409]
["2020-02-11T03:03:45.000000000","2020-02-11T10:03:45.000000000",1016,479400.0]
["2020-02-11T03:04:00.000000000","2020-02-11T10:04:00.000000000",1019,14900.15]
["2020-02-11T03:04:00.000000000","2020-02-11T10:04:00.000000000",1018,480562.5]
["2020-02-11T03:04:15.000000000","2020-02-11T10:04:15.000000000",1017,479733.3]
["2020-02-11T03:04:15.000000000","2020-02-11T10:04:15.000000000",1020,2983669.0]
["2020-02-11T03:04:15.000000000","2020-02-11T10:04:15.000000000",1133,960.2958]
["2020-02-11T03:04:30.000000000","2020-02-11T10:04:30.000000000",1022,0.04666555]
["2020-02-11T03:04:30.000000000","2020-02-11T10:04:30.000000000",1130,825213027.5454]
["2020-02-11T03:04:45.000000000","2020-02-11T10:04:45.000000000",1021,276.5699]
["2020-02-11T03:04:45.000000000","2020-02-11T10:04:45.000000000",1016,479600.0]
["2020-02-11T03:05:00.000000000","2020-02-11T10:05:00.000000000",1019,14846.76]
["2020-02-11T03:05:00.000000000","2020-02-11T10:05:00.000000000",1018,480758.30000000005]
["2020-02-11T03:05:15.000000000","2020-02-11T10:05:15.000000000",1017,478266.7]
["2020-02-11T03:05:15.000000000","2020-02-11T10:05:15.000000000",1020,2983669.0]
["2020-02-11T03:05:15.000000000","2020-02-11T10:05:15.000000000",1133,959.05]
["2020-02-11T03:05:30.000000000","2020-02-11T10:05:30.000000000",1022,0.04888771]
["2020-02-11T03:05:30.000000000","2020-02-11T10:05:30.000000000",1130,825113671.3677]
["2020-02-11T03:05:45.000000000","2020-02-11T10:05:45.000000000",1021,276.5899]
["2020-02-11T03:05:45.000000000","2020-02-11T10:05:45.000000000",1016,479500.0]
["2020-02-11T03:06:00.000000000","2020-02-11T10:06:00.000000000",1019,14846.76]
["2020-02-11T03:06:00.000000000","2020-02-11T10:06:00.000000000",1018,480750.0]
["2020-02-11T03:06:15.000000000","2020-02-11T10:06:15.000000000",1017,478000.0]
["2020-02-11T03:06:15.000000000","2020-02-11T10:06:15.000000000",1020,2983669.0]
["2020-02-11T03:06:15.000000000","2020-02-11T10:06:15.000000000",1133,958.7729]
["2020-02-11T03:06:30.000000000","2020-02-11T10:06:30.000000000",1022,0.03333253]
["2020-02-11T03:06:30.000000000","2020-02-11T10:06:30.000000000",1130,825096664.4544]
["2020-02-11T03:06:45.000000000","2020-02-11T10:06:45.000000000",1021,276.5233]
["2020-02-11T03:06:45.000000000","2020-02-11T10:06:45.000000000",1016,479400.0]
["2020-02-11T03:07:00.000000000","2020-02-11T10:07:00.000000000",1019,14857.25]
["2020-02-11T03:07:00.000000000","2020-02-11T10:07:00.000000000",1018,480531.3]
["2020-02-11T03:07:15.000000000","2020-02-11T10:07:15.000000000",1017,478000.0]
["2020-02-11T03:07:15.000000000","2020-02-11T10:07:15.000000000",1020,2983669.0]
["2020-02-11T03:07:15.000000000","2020-02-11T10:07:15.000000000",1133,958.6563]
["2020-02-11T03:07:30.000000000","2020-02-11T10:07:30.000000000",1022,0.06666507]
["2020-02-11T03:07:30.000000000","2020-02-11T10:07:30.000000000",1130,825219591.6172]
["2020-02-11T03:07:45.000000000","2020-02-11T10:07:45.000000000",1021,276.5322]
["2020-02-11T03:07:45.000000000","2020-02-11T10:07:45.000000000",1016,479300.0]
["2020-02-11T03:08:00.000000000","2020-02-11T10:08:00.000000000",1019,14800.050000000001]
["2020-02-11T03:08:00.000000000","2020-02-11T10:08:00.000000000",1018,480514.6]
["2020-02-11T03:08:15.000000000","2020-02-11T10:08:15.000000000",1017,478000.0]
["2020-02-11T03:08:15.000000000","2020-02-11T10:08:15.000000000",1020,2983669.0]
["2020-02-11T03:08:15.000000000","2020-02-11T10:08:15.000000000",1133,958.7146]
["2020-02-11T03:08:30.000000000","2020-02-11T10:08:30.000000000",1022,0.06666507]
["2020-02-11T03:08:30.000000000","2020-02-11T10:08:30.000000000",1130,824729076.4336]
["2020-02-11T03:08:45.000000000","2020-02-11T10:08:45.000000000",1021,276.5232]
["2020-02-11T03:08:45.000000000","2020-02-11T10:08:45.000000000",1016,479500.0]
["2020-02-11T03:09:00.000000000","2020-02-11T10:09:00.000000000",1019,14800.050000000001]
["2020-02-11T03:09:00.000000000","2020-02-11T10:09:00.000000000",1018,480750.0]
["2020-02-11T03:09:15.000000000","2020-02-11T10:09:15.000000000",1017,479733.3]
["2020-02-11T03:09:15.000000000","2020-02-11T10:09:15.000000000",1020,2983669.0]
["2020-02-11T03:09:15.000000000","2020-02-11T10:09:15.000000000",1133,960.6708]
["2020-02-11T03:09:30.000000000","2020-02-11T10:09:30.000000000",1022,0.05110988]
["2020-02-11T03:09:30.000000000","2020-02-11T10:09:30.000000000",1130,825404877.4621]
["2020-02-11T03:09:45.000000000","2020-02-11T10:09:45.000000000",1021,276.6209]
["2020-02-11T03:09:45.000000000","2020-02-11T10:09:45.000000000",1016,479500.0]
["2020-02-11T03:10:00.000000000","2020-02-11T10:10:00.000000000",1019,14853.44]
["2020-02-11T03:10:00.000000000","2020-02-11T10:10:00.000000000",1018,480797.9]
["2020-02-11T03:10:15.000000000","2020-02-11T10:10:15.000000000",1017,480000.0]
["2020-02-11T03:10:15.000000000","2020-02-11T10:10:15.000000000",1020,2983669.0]
["2020-02-11T03:10:15.000000000","2020-02-11T10:10:15.000000000",1133,960.7583]
["2020-02-11T03:10:30.000000000","2020-02-11T10:10:30.000000000",1022,0.03333253]
["2020-02-11T03:10:30.000000000","2020-02-11T10:10:30.000000000",1130,825298957.2126]
["2020-02-11T03:10:45.000000000","2020-02-11T10:10:45.000000000",1021,276.628]
["2020-02-11T03:10:45.000000000","2020-02-11T10:10:45.000000000",1016,479600.0]
["2020-02-11T03:11:00.000000000","2020-02-11T10:11:00.000000000",1019,14800.050000000001]
["2020-02-11T03:11:00.000000000","2020-02-11T10:11:00.000000000",1018,480875.0]
["2020-02-11T03:11:15.000000000","2020-02-11T10:11:15.000000000",1017,480000.0]
["2020-02-11T03:11:15.000000000","2020-02-11T10:11:15.000000000",1020,2983669.0]
["2020-02-11T03:11:15.000000000","2020-02-11T10:11:15.000000000",1133,960.9667]
["2020-02-11T03:11:30.000000000","2020-02-11T10:11:30.000000000",1022,0.03333253]
["2020-02-11T03:11:30.000000000","2020-02-11T10:11:30.000000000",1130,825557342.948]
["2020-02-11T03:11:45.000000000","2020-02-11T10:11:45.000000000",1021,276.652]
["2020-02-11T03:11:45.000000000","2020-02-11T10:11:45.000000000",1016,479600.0]
["2020-02-11T03:12:00.000000000","2020-02-11T10:12:00.000000000",1019,14846.76]
["2020-02-11T03:12:00.000000000","2020-02-11T10:12:00.000000000",1018,480837.5]
["2020-02-11T03:12:15.000000000","2020-02-11T10:12:15.000000000",1017,479733.3]
["2020-02-11T03:12:15.000000000","2020-02-11T10:12:15.000000000",1020,2983669.0]
["2020-02-11T03:12:15.000000000","2020-02-11T10:12:15.000000000",1133,960.5458]
["2020-02-11T03:12:30.000000000","2020-02-11T10:12:30.000000000",1022,0.06666507]
["2020-02-11T03:12:30.000000000","2020-02-11T10:12:30.000000000",1130,825252411.9762]
["2020-02-11T03:12:45.000000000","2020-02-11T10:12:45.000000000",1021,276.7142]
["2020-02-11T03:12:45.000000000","2020-02-11T10:12:45.000000000",1016,479600.0]
["2020-02-11T03:13:00.000000000","2020-02-11T10:13:00.000000000",1019,14800.050000000001]
["2020-02-11T03:13:00.000000000","2020-02-11T10:13:00.000000000",1018,480966.7]
["2020-02-11T03:13:15.000000000","2020-02-11T10:13:15.000000000",1017,480000.0]
["2020-02-11T03:13:15.000000000","2020-02-11T10:13:15.000000000",1020,2983669.0]
["2020-02-11T03:13:15.000000000","2020-02-11T10:13:15.000000000",1133,960.7938]
["2020-02-11T03:13:30.000000000","2020-02-11T10:13:30.000000000",1022,0.03333253]
["2020-02-11T03:13:30.000000000","2020-02-11T10:13:30.000000000",1130,825252411.9762]
["2020-02-11T03:13:45.000000000","2020-02-11T10:13:45.000000000",1021,276.6432]
["2020-02-11T03:13:45.000000000","2020-02-11T10:13:45.000000000",1016,479600.0]
["2020-02-11T03:14:00.000000000","2020-02-11T10:14:00.000000000",1019,14800.050000000001]
["2020-02-11T03:14:00.000000000","2020-02-11T10:14:00.000000000",1018,481095.8]
["2020-02-11T03:14:15.000000000","2020-02-11T10:14:15.000000000",1017,478266.7]
["2020-02-11T03:14:15.000000000","2020-02-11T10:14:15.000000000",1020,2983669.0]
["2020-02-11T03:14:15.000000000","2020-02-11T10:14:15.000000000",1133,959.3063]
["2020-02-11T03:14:30.000000000","2020-02-11T10:14:30.000000000",1022,0.03111036]
["2020-02-11T03:14:30.000000000","2020-02-11T10:14:30.000000000",1130,825557044.5811]
["2020-02-11T03:14:45.000000000","2020-02-11T10:14:45.000000000",1021,276.7231]
["2020-02-11T03:14:45.000000000","2020-02-11T10:14:45.000000000",1016,479700.0]
["2020-02-11T03:15:00.000000000","2020-02-11T10:15:00.000000000",1019,14800.050000000001]
["2020-02-11T03:15:00.000000000","2020-02-11T10:15:00.000000000",1018,481187.5]
["2020-02-11T03:15:15.000000000","2020-02-11T10:15:15.000000000",1017,479733.3]
["2020-02-11T03:15:15.000000000","2020-02-11T10:15:15.000000000",1020,2983669.0]
["2020-02-11T03:15:15.000000000","2020-02-11T10:15:15.000000000",1133,960.8896]
["2020-02-11T03:15:30.000000000","2020-02-11T10:15:30.000000000",1022,0.03333253]
["2020-02-11T03:15:30.000000000","2020-02-11T10:15:30.000000000",1130,825464849.209]
["2020-02-11T03:15:45.000000000","2020-02-11T10:15:45.000000000",1021,276.6876]
["2020-02-11T03:15:45.000000000","2020-02-11T10:15:45.000000000",1016,479300.0]
["2020-02-11T03:16:00.000000000","2020-02-11T10:16:00.000000000",1019,14800.050000000001]
["2020-02-11T03:16:00.000000000","2020-02-11T10:16:00.000000000",1018,480902.10000000003]
["2020-02-11T03:16:15.000000000","2020-02-11T10:16:15.000000000",1017,478000.0]
["2020-02-11T03:16:15.000000000","2020-02-11T10:16:15.000000000",1020,2983669.0]
["2020-02-11T03:16:15.000000000","2020-02-11T10:16:15.000000000",1133,958.9917]
["2020-02-11T03:16:30.000000000","2020-02-11T10:16:30.000000000",1022,0.03333253]
["2020-02-11T03:16:30.000000000","2020-02-11T10:16:30.000000000",1130,825146790.0936]
["2020-02-11T03:16:45.000000000","2020-02-11T10:16:45.000000000",1021,276.5233]
["2020-02-11T03:16:45.000000000","2020-02-11T10:16:45.000000000",1016,479500.0]
["2020-02-11T03:17:00.000000000","2020-02-11T10:17:00.000000000",1019,14800.050000000001]
["2020-02-11T03:17:00.000000000","2020-02-11T10:17:00.000000000",1018,480625.0]
["2020-02-11T03:17:15.000000000","2020-02-11T10:17:15.000000000",1017,478000.0]
["2020-02-11T03:17:15.000000000","2020-02-11T10:17:15.000000000",1020,2983669.0]
["2020-02-11T03:17:15.000000000","2020-02-11T10:17:15.000000000",1133,958.5]
["2020-02-11T03:17:30.000000000","2020-02-11T10:17:30.000000000",1022,0.0]
["2020-02-11T03:17:30.000000000","2020-02-11T10:17:30.000000000",1130,825166482.309]
["2020-02-11T03:17:45.000000000","2020-02-11T10:17:45.000000000",1021,276.5166]
["2020-02-11T03:17:45.000000000","2020-02-11T10:17:45.000000000",1016,479300.0]
["2020-02-11T03:18:00.000000000","2020-02-11T10:18:00.000000000",1019,14800.050000000001]
["2020-02-11T03:18:00.000000000","2020-02-11T10:18:00.000000000",1018,480750.0]
["2020-02-11T03:18:15.000000000","2020-02-11T10:18:15.000000000",1017,478000.0]
["2020-02-11T03:18:15.000000000","2020-02-11T10:18:15.000000000",1020,2983669.0]
["2020-02-11T03:18:15.000000000","2020-02-11T10:18:15.000000000",1133,958.5896]
["2020-02-11T03:18:30.000000000","2020-02-11T10:18:30.000000000",1022,0.01555518]
["2020-02-11T03:18:30.000000000","2020-02-11T10:18:30.000000000",1130,825246146.2713]
["2020-02-11T03:18:45.000000000","2020-02-11T10:18:45.000000000",1021,276.5566]
["2020-02-11T03:18:45.000000000","2020-02-11T10:18:45.000000000",1016,479500.0]
["2020-02-11T03:19:00.000000000","2020-02-11T10:19:00.000000000",1019,14800.050000000001]
["2020-02-11T03:19:00.000000000","2020-02-11T10:19:00.000000000",1018,480704.2]
["2020-02-11T03:19:15.000000000","2020-02-11T10:19:15.000000000",1017,478000.0]
["2020-02-11T03:19:15.000000000","2020-02-11T10:19:15.000000000",1020,2983669.0]
["2020-02-11T03:19:15.000000000","2020-02-11T10:19:15.000000000",1133,958.9396]
["2020-02-11T03:19:30.000000000","2020-02-11T10:19:30.000000000",1022,0.03333253]
["2020-02-11T03:19:30.000000000","2020-02-11T10:19:30.000000000",1130,825053997.9877]
["2020-02-11T03:19:45.000000000","2020-02-11T10:19:45.000000000",1021,276.6853]
["2020-02-11T03:19:45.000000000","2020-02-11T10:19:45.000000000",1016,479600.0]
["2020-02-11T03:20:00.000000000","2020-02-11T10:20:00.000000000",1019,14800.050000000001]
["2020-02-11T03:20:00.000000000","2020-02-11T10:20:00.000000000",1018,480868.7]
["2020-02-11T03:20:15.000000000","2020-02-11T10:20:15.000000000",1017,478000.0]
["2020-02-11T03:20:15.000000000","2020-02-11T10:20:15.000000000",1020,2983669.0]
["2020-02-11T03:20:15.000000000","2020-02-11T10:20:15.000000000",1133,958.8896]
["2020-02-11T03:20:30.000000000","2020-02-11T10:20:30.000000000",1022,0.0355547]
["2020-02-11T03:20:30.000000000","2020-02-11T10:20:30.000000000",1130,825166482.309]
["2020-02-11T03:20:45.000000000","2020-02-11T10:20:45.000000000",1021,276.6942]
["2020-02-11T03:20:45.000000000","2020-02-11T10:20:45.000000000",1016,479400.0]
["2020-02-11T03:21:00.000000000","2020-02-11T10:21:00.000000000",1019,14800.050000000001]
["2020-02-11T03:21:00.000000000","2020-02-11T10:21:00.000000000",1018,481000.0]
["2020-02-11T03:21:15.000000000","2020-02-11T10:21:15.000000000",1017,480000.0]
["2020-02-11T03:21:15.000000000","2020-02-11T10:21:15.000000000",1020,2983669.0]
["2020-02-11T03:21:15.000000000","2020-02-11T10:21:15.000000000",1133,960.9688]
["2020-02-11T03:21:30.000000000","2020-02-11T10:21:30.000000000",1022,0.0355547]
["2020-02-11T03:21:30.000000000","2020-02-11T10:21:30.000000000",1130,825411739.9008]
["2020-02-11T03:21:45.000000000","2020-02-11T10:21:45.000000000",1021,276.6364]
["2020-02-11T03:21:45.000000000","2020-02-11T10:21:45.000000000",1016,479600.0]
["2020-02-11T03:22:00.000000000","2020-02-11T10:22:00.000000000",1019,14853.44]
["2020-02-11T03:22:00.000000000","2020-02-11T10:22:00.000000000",1018,480837.5]
["2020-02-11T03:22:15.000000000","2020-02-11T10:22:15.000000000",1017,479733.3]
["2020-02-11T03:22:15.000000000","2020-02-11T10:22:15.000000000",1020,2983669.0]
["2020-02-11T03:22:15.000000000","2020-02-11T10:22:15.000000000",1133,960.5916]
["2020-02-11T03:22:30.000000000","2020-02-11T10:22:30.000000000",1022,0.06666507]
["2020-02-11T03:22:30.000000000","2020-02-11T10:22:30.000000000",1130,826047559.7647]
["2020-02-11T03:22:45.000000000","2020-02-11T10:22:45.000000000",1021,276.6431]
["2020-02-11T03:22:45.000000000","2020-02-11T10:22:45.000000000",1016,479600.0]
["2020-02-11T03:23:00.000000000","2020-02-11T10:23:00.000000000",1019,14846.76]
["2020-02-11T03:23:00.000000000","2020-02-11T10:23:00.000000000",1018,481120.8]
["2020-02-11T03:23:15.000000000","2020-02-11T10:23:15.000000000",1017,478000.0]
["2020-02-11T03:23:15.000000000","2020-02-11T10:23:15.000000000",1020,2983669.0]
["2020-02-11T03:23:15.000000000","2020-02-11T10:23:15.000000000",1133,958.9583]
["2020-02-11T03:23:30.000000000","2020-02-11T10:23:30.000000000",1022,0.0355547]
["2020-02-11T03:23:30.000000000","2020-02-11T10:23:30.000000000",1130,825332075.9385]
["2020-02-11T03:23:45.000000000","2020-02-11T10:23:45.000000000",1021,276.5942]
["2020-02-11T03:23:45.000000000","2020-02-11T10:23:45.000000000",1016,479400.0]
["2020-02-11T03:24:00.000000000","2020-02-11T10:24:00.000000000",1019,14900.15]
["2020-02-11T03:24:00.000000000","2020-02-11T10:24:00.000000000",1018,480866.69999999995]
["2020-02-11T03:24:15.000000000","2020-02-11T10:24:15.000000000",1017,478000.0]
["2020-02-11T03:24:15.000000000","2020-02-11T10:24:15.000000000",1020,2983669.0]
["2020-02-11T03:24:15.000000000","2020-02-11T10:24:15.000000000",1133,958.7833]
["2020-02-11T03:24:30.000000000","2020-02-11T10:24:30.000000000",1022,0.0999976]
["2020-02-11T03:24:30.000000000","2020-02-11T10:24:30.000000000",1130,825610153.8893]
["2020-02-11T03:24:45.000000000","2020-02-11T10:24:45.000000000",1021,276.7183]
["2020-02-11T03:24:45.000000000","2020-02-11T10:24:45.000000000",1016,479400.0]
["2020-02-11T03:25:00.000000000","2020-02-11T10:25:00.000000000",1019,14842.95]
["2020-02-11T03:25:00.000000000","2020-02-11T10:25:00.000000000",1016,479400.0]
["2020-02-11T03:25:15.000000000","2020-02-11T10:25:15.000000000",1021,276.6542]
["2020-02-11T03:25:15.000000000","2020-02-11T10:25:15.000000000",1016,479300.0]
["2020-02-11T03:25:30.000000000","2020-02-11T10:25:30.000000000",1019,14853.44]
["2020-02-11T03:25:30.000000000","2020-02-11T10:25:30.000000000",1018,480547.9]
["2020-02-11T03:25:45.000000000","2020-02-11T10:25:45.000000000",1017,480000.0]
["2020-02-11T03:25:45.000000000","2020-02-11T10:25:45.000000000",1020,2983669.0]
["2020-02-11T03:25:45.000000000","2020-02-11T10:25:45.000000000",1133,960.6354]
["2020-02-11T03:26:00.000000000","2020-02-11T10:26:00.000000000",1022,0.03333253]
["2020-02-11T03:26:00.000000000","2020-02-11T10:26:00.000000000",1130,825405175.829]
["2020-02-11T03:26:15.000000000","2020-02-11T10:26:15.000000000",1021,276.6209]
["2020-02-11T03:26:15.000000000","2020-02-11T10:26:15.000000000",1016,479700.0]
["2020-02-11T03:26:30.000000000","2020-02-11T10:26:30.000000000",1019,14800.050000000001]
["2020-02-11T03:26:30.000000000","2020-02-11T10:26:30.000000000",1018,480631.3]
["2020-02-11T03:26:45.000000000","2020-02-11T10:26:45.000000000",1017,478285.7]
["2020-02-11T03:26:45.000000000","2020-02-11T10:26:45.000000000",1020,2983669.0]
["2020-02-11T03:26:45.000000000","2020-02-11T10:26:45.000000000",1133,958.942]
["2020-02-11T03:27:00.000000000","2020-02-11T10:27:00.000000000",1022,0.0355547]
["2020-02-11T03:27:00.000000000","2020-02-11T10:27:00.000000000",1130,825007751.1182]
["2020-02-11T03:27:15.000000000","2020-02-11T10:27:15.000000000",1021,276.5766]
["2020-02-11T03:27:15.000000000","2020-02-11T10:27:15.000000000",1016,479500.0]
["2020-02-11T03:27:30.000000000","2020-02-11T10:27:30.000000000",1019,14800.050000000001]
["2020-02-11T03:27:30.000000000","2020-02-11T10:27:30.000000000",1018,480706.2]
["2020-02-11T03:27:45.000000000","2020-02-11T10:27:45.000000000",1017,478000.0]
["2020-02-11T03:27:45.000000000","2020-02-11T10:27:45.000000000",1020,2983669.0]
["2020-02-11T03:27:45.000000000","2020-02-11T10:27:45.000000000",1133,958.6667]
["2020-02-11T03:28:00.000000000","2020-02-11T10:28:00.000000000",1022,0.06666507]
["2020-02-11T03:28:00.000000000","2020-02-11T10:28:00.000000000",1130,825252710.3431]
["2020-02-11T03:28:15.000000000","2020-02-11T10:28:15.000000000",1021,276.5721]
["2020-02-11T03:28:15.000000000","2020-02-11T10:28:15.000000000",1016,479600.0]
["2020-02-11T03:28:30.000000000","2020-02-11T10:28:30.000000000",1019,14800.050000000001]
["2020-02-11T03:28:30.000000000","2020-02-11T10:28:30.000000000",1018,480725.0]
["2020-02-11T03:28:45.000000000","2020-02-11T10:28:45.000000000",1017,478266.7]
["2020-02-11T03:28:45.000000000","2020-02-11T10:28:45.000000000",1020,2983669.0]
["2020-02-11T03:28:45.000000000","2020-02-11T10:28:45.000000000",1133,958.8105]
["2020-02-11T03:29:00.000000000","2020-02-11T10:29:00.000000000",1022,0.06666507]
["2020-02-11T03:29:00.000000000","2020-02-11T10:29:00.000000000",1130,825199601.0349]
["2020-02-11T03:29:15.000000000","2020-02-11T10:29:15.000000000",1021,276.5566]
["2020-02-11T03:29:15.000000000","2020-02-11T10:29:15.000000000",1016,479600.0]
["2020-02-11T03:29:30.000000000","2020-02-11T10:29:30.000000000",1019,14800.050000000001]
["2020-02-11T03:29:30.000000000","2020-02-11T10:29:30.000000000",1018,480681.2]
["2020-02-11T03:29:45.000000000","2020-02-11T10:29:45.000000000",1017,478266.7]
["2020-02-11T03:29:45.000000000","2020-02-11T10:29:45.000000000",1020,2983669.0]
["2020-02-11T03:29:45.000000000","2020-02-11T10:29:45.000000000",1133,958.9917]
["2020-02-11T03:30:00.000000000","2020-02-11T10:30:00.000000000",1022,0.0999976]
["2020-02-11T03:30:00.000000000","2020-02-11T10:30:00.000000000",1130,825252710.3431]
["2020-02-11T03:30:15.000000000","2020-02-11T10:30:15.000000000",1021,276.6609]
["2020-02-11T03:30:15.000000000","2020-02-11T10:30:15.000000000",1016,479600.0]
["2020-02-11T03:30:30.000000000","2020-02-11T10:30:30.000000000",1019,14846.76]
["2020-02-11T03:30:30.000000000","2020-02-11T10:30:30.000000000",1018,480695.80000000005]
["2020-02-11T03:30:45.000000000","2020-02-11T10:30:45.000000000",1017,480000.0]
["2020-02-11T03:30:45.000000000","2020-02-11T10:30:45.000000000",1020,2983669.0]
["2020-02-11T03:30:45.000000000","2020-02-11T10:30:45.000000000",1133,960.6875]
["2020-02-11T03:31:00.000000000","2020-02-11T10:31:00.000000000",1022,0.06666507]
["2020-02-11T03:31:00.000000000","2020-02-11T10:31:00.000000000",1130,825550778.8762]
["2020-02-11T03:31:15.000000000","2020-02-11T10:31:15.000000000",1021,276.6543]
["2020-02-11T03:31:15.000000000","2020-02-11T10:31:15.000000000",1016,479600.0]
["2020-02-11T03:31:30.000000000","2020-02-11T10:31:30.000000000",1019,14800.050000000001]
["2020-02-11T03:31:30.000000000","2020-02-11T10:31:30.000000000",1018,480587.5]
["2020-02-11T03:31:45.000000000","2020-02-11T10:31:45.000000000",1017,480000.0]
["2020-02-11T03:31:45.000000000","2020-02-11T10:31:45.000000000",1020,2983669.0]
["2020-02-11T03:31:45.000000000","2020-02-11T10:31:45.000000000",1133,960.6313]
["2020-02-11T03:32:00.000000000","2020-02-11T10:32:00.000000000",1022,0.0]
["2020-02-11T03:32:00.000000000","2020-02-11T10:32:00.000000000",1130,825252710.3431]
["2020-02-11T03:32:15.000000000","2020-02-11T10:32:15.000000000",1021,276.5899]
["2020-02-11T03:32:15.000000000","2020-02-11T10:32:15.000000000",1016,479500.0]
["2020-02-11T03:32:30.000000000","2020-02-11T10:32:30.000000000",1019,14800.050000000001]
["2020-02-11T03:32:30.000000000","2020-02-11T10:32:30.000000000",1018,480475.0]
["2020-02-11T03:32:45.000000000","2020-02-11T10:32:45.000000000",1017,479733.3]
["2020-02-11T03:32:45.000000000","2020-02-11T10:32:45.000000000",1020,2983669.0]
["2020-02-11T03:32:45.000000000","2020-02-11T10:32:45.000000000",1133,960.3708]
["2020-02-11T03:33:00.000000000","2020-02-11T10:33:00.000000000",1022,0.0999976]
["2020-02-11T03:33:00.000000000","2020-02-11T10:33:00.000000000",1130,825153055.7985]
["2020-02-11T03:33:15.000000000","2020-02-11T10:33:15.000000000",1021,276.6098]
["2020-02-11T03:33:15.000000000","2020-02-11T10:33:15.000000000",1016,479600.0]
["2020-02-11T03:33:30.000000000","2020-02-11T10:33:30.000000000",1019,14800.050000000001]
["2020-02-11T03:33:30.000000000","2020-02-11T10:33:30.000000000",1018,480591.7]
["2020-02-11T03:33:45.000000000","2020-02-11T10:33:45.000000000",1017,480000.0]
["2020-02-11T03:33:45.000000000","2020-02-11T10:33:45.000000000",1020,2983669.0]
["2020-02-11T03:33:45.000000000","2020-02-11T10:33:45.000000000",1133,960.625]
["2020-02-11T03:34:00.000000000","2020-02-11T10:34:00.000000000",1022,0.04888771]
["2020-02-11T03:34:00.000000000","2020-02-11T10:34:00.000000000",1130,824994622.9746]
["2020-02-11T03:34:15.000000000","2020-02-11T10:34:15.000000000",1021,276.4922]
["2020-02-11T03:34:15.000000000","2020-02-11T10:34:15.000000000",1016,479400.0]
["2020-02-11T03:34:30.000000000","2020-02-11T10:34:30.000000000",1019,14800.050000000001]
["2020-02-11T03:34:30.000000000","2020-02-11T10:34:30.000000000",1018,480510.4]
["2020-02-11T03:34:45.000000000","2020-02-11T10:34:45.000000000",1017,478000.0]
["2020-02-11T03:34:45.000000000","2020-02-11T10:34:45.000000000",1020,2983669.0]
["2020-02-11T03:34:45.000000000","2020-02-11T10:34:45.000000000",1133,958.6292]
["2020-02-11T03:35:00.000000000","2020-02-11T10:35:00.000000000",1022,0.06666507]
["2020-02-11T03:35:00.000000000","2020-02-11T10:35:00.000000000",1130,825053699.6208]
["2020-02-11T03:35:15.000000000","2020-02-11T10:35:15.000000000",1021,276.5587]
["2020-02-11T03:35:15.000000000","2020-02-11T10:35:15.000000000",1016,479400.0]
["2020-02-11T03:35:30.000000000","2020-02-11T10:35:30.000000000",1019,14800.050000000001]
["2020-02-11T03:35:30.000000000","2020-02-11T10:35:30.000000000",1018,480652.10000000003]
["2020-02-11T03:35:45.000000000","2020-02-11T10:35:45.000000000",1017,478000.0]
["2020-02-11T03:35:45.000000000","2020-02-11T10:35:45.000000000",1020,2983669.0]
["2020-02-11T03:35:45.000000000","2020-02-11T10:35:45.000000000",1133,958.5812]
["2020-02-11T03:36:00.000000000","2020-02-11T10:36:00.000000000",1022,0.01555518]
["2020-02-11T03:36:00.000000000","2020-02-11T10:36:00.000000000",1130,825232719.7608]
["2020-02-11T03:36:15.000000000","2020-02-11T10:36:15.000000000",1021,276.49]
["2020-02-11T03:36:15.000000000","2020-02-11T10:36:15.000000000",1016,479400.0]
["2020-02-11T03:36:30.000000000","2020-02-11T10:36:30.000000000",1019,14846.76]
["2020-02-11T03:36:30.000000000","2020-02-11T10:36:30.000000000",1018,480585.39999999997]
["2020-02-11T03:36:45.000000000","2020-02-11T10:36:45.000000000",1017,478000.0]
["2020-02-11T03:36:45.000000000","2020-02-11T10:36:45.000000000",1020,2983669.0]
["2020-02-11T03:36:45.000000000","2020-02-11T10:36:45.000000000",1133,958.4792]
["2020-02-11T03:37:00.000000000","2020-02-11T10:37:00.000000000",1022,0.0999976]
["2020-02-11T03:37:00.000000000","2020-02-11T10:37:00.000000000",1130,824709682.5851]
["2020-02-11T03:37:15.000000000","2020-02-11T10:37:15.000000000",1021,276.4235]
["2020-02-11T03:37:15.000000000","2020-02-11T10:37:15.000000000",1016,479300.0]
["2020-02-11T03:37:30.000000000","2020-02-11T10:37:30.000000000",1019,14900.15]
["2020-02-11T03:37:30.000000000","2020-02-11T10:37:30.000000000",1018,480645.8]
["2020-02-11T03:37:45.000000000","2020-02-11T10:37:45.000000000",1017,478000.0]
["2020-02-11T03:37:45.000000000","2020-02-11T10:37:45.000000000",1020,2983669.0]
["2020-02-11T03:37:45.000000000","2020-02-11T10:37:45.000000000",1133,958.6417]
["2020-02-11T03:38:00.000000000","2020-02-11T10:38:00.000000000",1022,0.06666507]
["2020-02-11T03:38:00.000000000","2020-02-11T10:38:00.000000000",1130,825345502.449]
["2020-02-11T03:38:15.000000000","2020-02-11T10:38:15.000000000",1021,276.5011]
["2020-02-11T03:38:15.000000000","2020-02-11T10:38:15.000000000",1016,479400.0]
["2020-02-11T03:38:30.000000000","2020-02-11T10:38:30.000000000",1019,14846.76]
["2020-02-11T03:38:30.000000000","2020-02-11T10:38:30.000000000",1018,480685.4]
["2020-02-11T03:38:45.000000000","2020-02-11T10:38:45.000000000",1017,478000.0]
["2020-02-11T03:38:45.000000000","2020-02-11T10:38:45.000000000",1020,2983669.0]
["2020-02-11T03:38:45.000000000","2020-02-11T10:38:45.000000000",1133,958.6729]
["2020-02-11T03:39:00.000000000","2020-02-11T10:39:00.000000000",1022,0.01555518]
["2020-02-11T03:39:00.000000000","2020-02-11T10:39:00.000000000",1130,825206165.1067]
["2020-02-11T03:39:15.000000000","2020-02-11T10:39:15.000000000",1021,276.5899]
["2020-02-11T03:39:15.000000000","2020-02-11T10:39:15.000000000",1016,479300.0]
["2020-02-11T03:39:30.000000000","2020-02-11T10:39:30.000000000",1019,14853.44]
["2020-02-11T03:39:30.000000000","2020-02-11T10:39:30.000000000",1018,480889.6]
["2020-02-11T03:39:45.000000000","2020-02-11T10:39:45.000000000",1017,478000.0]
["2020-02-11T03:39:45.000000000","2020-02-11T10:39:45.000000000",1020,2983669.0]
["2020-02-11T03:39:45.000000000","2020-02-11T10:39:45.000000000",1133,958.7458]
["2020-02-11T03:40:00.000000000","2020-02-11T10:40:00.000000000",1022,0.0]
["2020-02-11T03:40:00.000000000","2020-02-11T10:40:00.000000000",1130,825047433.9159]
["2020-02-11T03:40:15.000000000","2020-02-11T10:40:15.000000000",1021,276.5078]
["2020-02-11T03:40:15.000000000","2020-02-11T10:40:15.000000000",1016,479000.0]
["2020-02-11T03:40:30.000000000","2020-02-11T10:40:30.000000000",1019,14853.44]
["2020-02-11T03:40:30.000000000","2020-02-11T10:40:30.000000000",1018,481029.2]
["2020-02-11T03:40:45.000000000","2020-02-11T10:40:45.000000000",1017,478000.0]
["2020-02-11T03:40:45.000000000","2020-02-11T10:40:45.000000000",1020,2983669.0]
["2020-02-11T03:40:45.000000000","2020-02-11T10:40:45.000000000",1133,959.2687]
["2020-02-11T03:41:00.000000000","2020-02-11T10:41:00.000000000",1022,0.0999976]
["2020-02-11T03:41:00.000000000","2020-02-11T10:41:00.000000000",1130,825351768.1539]
["2020-02-11T03:41:15.000000000","2020-02-11T10:41:15.000000000",1021,276.6231]
["2020-02-11T03:41:15.000000000","2020-02-11T10:41:15.000000000",1016,479900.0]
["2020-02-11T03:41:30.000000000","2020-02-11T10:41:30.000000000",1019,14800.050000000001]
["2020-02-11T03:41:30.000000000","2020-02-11T10:41:30.000000000",1018,481775.0]
["2020-02-11T03:41:45.000000000","2020-02-11T10:41:45.000000000",1017,480000.0]
["2020-02-11T03:41:45.000000000","2020-02-11T10:41:45.000000000",1020,2983669.0]
["2020-02-11T03:41:45.000000000","2020-02-11T10:41:45.000000000",1133,961.7146]
["2020-02-11T03:42:00.000000000","2020-02-11T10:42:00.000000000",1022,0.08222024]
["2020-02-11T03:42:00.000000000","2020-02-11T10:42:00.000000000",1130,826504359.4886]
["2020-02-11T03:42:15.000000000","2020-02-11T10:42:15.000000000",1021,277.0205]
["2020-02-11T03:42:15.000000000","2020-02-11T10:42:15.000000000",1016,480000.0]
["2020-02-11T03:42:30.000000000","2020-02-11T10:42:30.000000000",1019,14800.050000000001]
["2020-02-11T03:42:30.000000000","2020-02-11T10:42:30.000000000",1018,481664.60000000003]
["2020-02-11T03:42:45.000000000","2020-02-11T10:42:45.000000000",1017,480000.0]
["2020-02-11T03:42:45.000000000","2020-02-11T10:42:45.000000000",1020,2983669.0]
["2020-02-11T03:42:45.000000000","2020-02-11T10:42:45.000000000",1133,961.6563]
["2020-02-11T03:43:00.000000000","2020-02-11T10:43:00.000000000",1022,0.06888723]
["2020-02-11T03:43:00.000000000","2020-02-11T10:43:00.000000000",1130,826186598.7401]
["2020-02-11T03:43:15.000000000","2020-02-11T10:43:15.000000000",1021,276.8918]
["2020-02-11T03:43:15.000000000","2020-02-11T10:43:15.000000000",1016,479500.0]
["2020-02-11T03:43:30.000000000","2020-02-11T10:43:30.000000000",1019,14846.76]
["2020-02-11T03:43:30.000000000","2020-02-11T10:43:30.000000000",1018,481577.1]
["2020-02-11T03:43:45.000000000","2020-02-11T10:43:45.000000000",1017,480000.0]
["2020-02-11T03:43:45.000000000","2020-02-11T10:43:45.000000000",1020,2983669.0]
["2020-02-11T03:43:45.000000000","2020-02-11T10:43:45.000000000",1133,961.7083]
["2020-02-11T03:44:00.000000000","2020-02-11T10:44:00.000000000",1022,0.06888723]
["2020-02-11T03:44:00.000000000","2020-02-11T10:44:00.000000000",1130,826245973.7532]
["2020-02-11T03:44:15.000000000","2020-02-11T10:44:15.000000000",1021,276.9583]
["2020-02-11T03:44:15.000000000","2020-02-11T10:44:15.000000000",1016,480000.0]
["2020-02-11T03:44:30.000000000","2020-02-11T10:44:30.000000000",1019,14800.050000000001]
["2020-02-11T03:44:30.000000000","2020-02-11T10:44:30.000000000",1018,482120.8]
["2020-02-11T03:44:45.000000000","2020-02-11T10:44:45.000000000",1017,480000.0]
["2020-02-11T03:44:45.000000000","2020-02-11T10:44:45.000000000",1020,2983669.0]
["2020-02-11T03:44:45.000000000","2020-02-11T10:44:45.000000000",1133,961.5854]
["2020-02-11T03:45:00.000000000","2020-02-11T10:45:00.000000000",1022,0.06666507]
["2020-02-11T03:45:00.000000000","2020-02-11T10:45:00.000000000",1130,826107233.1447]
["2020-02-11T03:45:15.000000000","2020-02-11T10:45:15.000000000",1021,276.9406]
["2020-02-11T03:45:15.000000000","2020-02-11T10:45:15.000000000",1016,479900.0]
["2020-02-11T03:45:30.000000000","2020-02-11T10:45:30.000000000",1019,14800.050000000001]
["2020-02-11T03:45:30.000000000","2020-02-11T10:45:30.000000000",1018,481483.3]
["2020-02-11T03:45:45.000000000","2020-02-11T10:45:45.000000000",1017,480000.0]
["2020-02-11T03:45:45.000000000","2020-02-11T10:45:45.000000000",1020,2983669.0]
["2020-02-11T03:45:45.000000000","2020-02-11T10:45:45.000000000",1133,961.5]
["2020-02-11T03:46:00.000000000","2020-02-11T10:46:00.000000000",1022,0.0999976]
["2020-02-11T03:46:00.000000000","2020-02-11T10:46:00.000000000",1130,826047261.3978]
["2020-02-11T03:46:15.000000000","2020-02-11T10:46:15.000000000",1021,276.874]
["2020-02-11T03:46:15.000000000","2020-02-11T10:46:15.000000000",1016,480000.0]
["2020-02-11T03:46:30.000000000","2020-02-11T10:46:30.000000000",1019,14800.050000000001]
["2020-02-11T03:46:30.000000000","2020-02-11T10:46:30.000000000",1018,483010.4]
["2020-02-11T03:46:45.000000000","2020-02-11T10:46:45.000000000",1017,480000.0]
["2020-02-11T03:46:45.000000000","2020-02-11T10:46:45.000000000",1020,2983669.0]
["2020-02-11T03:46:45.000000000","2020-02-11T10:46:45.000000000",1133,961.9208]
["2020-02-11T03:47:00.000000000","2020-02-11T10:47:00.000000000",1022,0.04888771]
["2020-02-11T03:47:00.000000000","2020-02-11T10:47:00.000000000",1130,826292518.9896]
["2020-02-11T03:47:15.000000000","2020-02-11T10:47:15.000000000",1021,276.8873]
["2020-02-11T03:47:15.000000000","2020-02-11T10:47:15.000000000",1016,479800.0]
["2020-02-11T03:47:30.000000000","2020-02-11T10:47:30.000000000",1019,14853.44]
["2020-02-11T03:47:30.000000000","2020-02-11T10:47:30.000000000",1018,481406.3]
["2020-02-11T03:47:45.000000000","2020-02-11T10:47:45.000000000",1017,480000.0]
["2020-02-11T03:47:45.000000000","2020-02-11T10:47:45.000000000",1020,2983669.0]
["2020-02-11T03:47:45.000000000","2020-02-11T10:47:45.000000000",1133,961.2917]
["2020-02-11T03:48:00.000000000","2020-02-11T10:48:00.000000000",1022,0.0999976]
["2020-02-11T03:48:00.000000000","2020-02-11T10:48:00.000000000",1130,826146915.9424]
["2020-02-11T03:48:15.000000000","2020-02-11T10:48:15.000000000",1021,276.854]
["2020-02-11T03:48:15.000000000","2020-02-11T10:48:15.000000000",1016,479700.0]
["2020-02-11T03:48:30.000000000","2020-02-11T10:48:30.000000000",1019,14800.050000000001]
["2020-02-11T03:48:30.000000000","2020-02-11T10:48:30.000000000",1018,481335.39999999997]
["2020-02-11T03:48:45.000000000","2020-02-11T10:48:45.000000000",1017,480000.0]
["2020-02-11T03:48:45.000000000","2020-02-11T10:48:45.000000000",1020,2983669.0]
["2020-02-11T03:48:45.000000000","2020-02-11T10:48:45.000000000",1133,961.3438]
["2020-02-11T03:49:00.000000000","2020-02-11T10:49:00.000000000",1022,0.06666507]
["2020-02-11T03:49:00.000000000","2020-02-11T10:49:00.000000000",1130,826146915.9424]
["2020-02-11T03:49:15.000000000","2020-02-11T10:49:15.000000000",1021,276.8363]
["2020-02-11T03:49:15.000000000","2020-02-11T10:49:15.000000000",1016,479900.0]
["2020-02-11T03:49:30.000000000","2020-02-11T10:49:30.000000000",1019,14800.050000000001]
["2020-02-11T03:49:30.000000000","2020-02-11T10:49:30.000000000",1018,481458.3]
["2020-02-11T03:49:45.000000000","2020-02-11T10:49:45.000000000",1017,480000.0]
["2020-02-11T03:49:45.000000000","2020-02-11T10:49:45.000000000",1020,2983669.0]
["2020-02-11T03:49:45.000000000","2020-02-11T10:49:45.000000000",1133,961.5]
["2020-02-11T03:50:00.000000000","2020-02-11T10:50:00.000000000",1022,0.06666507]
["2020-02-11T03:50:00.000000000","2020-02-11T10:50:00.000000000",1130,826246272.1201]
["2020-02-11T03:50:15.000000000","2020-02-11T10:50:15.000000000",1021,276.9406]
["2020-02-11T03:50:15.000000000","2020-02-11T10:50:15.000000000",1016,479900.0]
["2020-02-11T03:50:30.000000000","2020-02-11T10:50:30.000000000",1019,14800.050000000001]
["2020-02-11T03:50:30.000000000","2020-02-11T10:50:30.000000000",1018,481535.39999999997]
["2020-02-11T03:50:45.000000000","2020-02-11T10:50:45.000000000",1017,480000.0]
["2020-02-11T03:50:45.000000000","2020-02-11T10:50:45.000000000",1020,2983669.0]
["2020-02-11T03:50:45.000000000","2020-02-11T10:50:45.000000000",1133,961.5938]
["2020-02-11T03:51:00.000000000","2020-02-11T10:51:00.000000000",1022,0.03333253]
["2020-02-11T03:51:00.000000000","2020-02-11T10:51:00.000000000",1130,825981023.946]
["2020-02-11T03:51:15.000000000","2020-02-11T10:51:15.000000000",1021,276.8452]
["2020-02-11T03:51:15.000000000","2020-02-11T10:51:15.000000000",1016,480100.0]
["2020-02-11T03:51:30.000000000","2020-02-11T10:51:30.000000000",1019,14853.44]
["2020-02-11T03:51:30.000000000","2020-02-11T10:51:30.000000000",1018,481579.2]
["2020-02-11T03:51:45.000000000","2020-02-11T10:51:45.000000000",1017,480000.0]
["2020-02-11T03:51:45.000000000","2020-02-11T10:51:45.000000000",1020,2983669.0]
["2020-02-11T03:51:45.000000000","2020-02-11T10:51:45.000000000",1133,961.6313]
["2020-02-11T03:52:00.000000000","2020-02-11T10:52:00.000000000",1022,0.03333253]
["2020-02-11T03:52:00.000000000","2020-02-11T10:52:00.000000000",1130,826246272.1201]
["2020-02-11T03:52:15.000000000","2020-02-11T10:52:15.000000000",1021,276.8874]
["2020-02-11T03:52:15.000000000","2020-02-11T10:52:15.000000000",1016,480200.0]
["2020-02-11T03:52:30.000000000","2020-02-11T10:52:30.000000000",1019,14900.15]
["2020-02-11T03:52:30.000000000","2020-02-11T10:52:30.000000000",1018,482158.3]
["2020-02-11T03:52:45.000000000","2020-02-11T10:52:45.000000000",1017,480000.0]
["2020-02-11T03:52:45.000000000","2020-02-11T10:52:45.000000000",1020,2983669.0]
["2020-02-11T03:52:45.000000000","2020-02-11T10:52:45.000000000",1133,961.5104]
["2020-02-11T03:53:00.000000000","2020-02-11T10:53:00.000000000",1022,0.06888723]
["2020-02-11T03:53:00.000000000","2020-02-11T10:53:00.000000000",1130,826193162.8119]
["2020-02-11T03:53:15.000000000","2020-02-11T10:53:15.000000000",1021,276.8718]
["2020-02-11T03:53:15.000000000","2020-02-11T10:53:15.000000000",1016,480100.0]
["2020-02-11T03:53:30.000000000","2020-02-11T10:53:30.000000000",1019,14846.76]
["2020-02-11T03:53:30.000000000","2020-02-11T10:53:30.000000000",1018,483108.3]
["2020-02-11T03:53:45.000000000","2020-02-11T10:53:45.000000000",1017,480000.0]
["2020-02-11T03:53:45.000000000","2020-02-11T10:53:45.000000000",1020,2983669.0]
["2020-02-11T03:53:45.000000000","2020-02-11T10:53:45.000000000",1133,962.0542]
["2020-02-11T03:54:00.000000000","2020-02-11T10:54:00.000000000",1022,0.03333253]
["2020-02-11T03:54:00.000000000","2020-02-11T10:54:00.000000000",1130,826252836.1919]
["2020-02-11T03:54:15.000000000","2020-02-11T10:54:15.000000000",1021,276.9561]
["2020-02-11T03:54:15.000000000","2020-02-11T10:54:15.000000000",1016,480000.0]
["2020-02-11T03:54:30.000000000","2020-02-11T10:54:30.000000000",1019,14800.050000000001]
["2020-02-11T03:54:30.000000000","2020-02-11T10:54:30.000000000",1018,481508.30000000005]
["2020-02-11T03:54:45.000000000","2020-02-11T10:54:45.000000000",1017,480000.0]
["2020-02-11T03:54:45.000000000","2020-02-11T10:54:45.000000000",1020,2983669.0]
["2020-02-11T03:54:45.000000000","2020-02-11T10:54:45.000000000",1133,961.5917]
["2020-02-11T03:55:00.000000000","2020-02-11T10:55:00.000000000",1022,0.05110988]
["2020-02-11T03:55:00.000000000","2020-02-11T10:55:00.000000000",1130,826199726.8837]
["2020-02-11T03:55:15.000000000","2020-02-11T10:55:15.000000000",1021,276.8519]
["2020-02-11T03:55:15.000000000","2020-02-11T10:55:15.000000000",1016,479900.0]
["2020-02-11T03:55:30.000000000","2020-02-11T10:55:30.000000000",1019,14800.050000000001]
["2020-02-11T03:55:30.000000000","2020-02-11T10:55:30.000000000",1018,481368.7]
["2020-02-11T03:55:45.000000000","2020-02-11T10:55:45.000000000",1017,480000.0]
["2020-02-11T03:55:45.000000000","2020-02-11T10:55:45.000000000",1020,2983669.0]
["2020-02-11T03:55:45.000000000","2020-02-11T10:55:45.000000000",1133,961.4583]
["2020-02-11T03:56:00.000000000","2020-02-11T10:56:00.000000000",1022,0.0999976]
["2020-02-11T03:56:00.000000000","2020-02-11T10:56:00.000000000",1130,825663263.1975]
["2020-02-11T03:56:15.000000000","2020-02-11T10:56:15.000000000",1021,276.7897]
["2020-02-11T03:56:15.000000000","2020-02-11T10:56:15.000000000",1016,479800.0]
["2020-02-11T03:56:30.000000000","2020-02-11T10:56:30.000000000",1019,14800.050000000001]
["2020-02-11T03:56:30.000000000","2020-02-11T10:56:30.000000000",1018,481433.3]
["2020-02-11T03:56:45.000000000","2020-02-11T10:56:45.000000000",1017,480000.0]
["2020-02-11T03:56:45.000000000","2020-02-11T10:56:45.000000000",1020,2983669.0]
["2020-02-11T03:56:45.000000000","2020-02-11T10:56:45.000000000",1133,961.5458]
["2020-02-11T03:57:00.000000000","2020-02-11T10:57:00.000000000",1022,0.03333253]
["2020-02-11T03:57:00.000000000","2020-02-11T10:57:00.000000000",1130,826094105.0011]
["2020-02-11T03:57:15.000000000","2020-02-11T10:57:15.000000000",1021,276.874]
["2020-02-11T03:57:15.000000000","2020-02-11T10:57:15.000000000",1016,479800.0]
["2020-02-11T03:57:30.000000000","2020-02-11T10:57:30.000000000",1019,14900.15]
["2020-02-11T03:57:30.000000000","2020-02-11T10:57:30.000000000",1018,481435.4]
["2020-02-11T03:57:45.000000000","2020-02-11T10:57:45.000000000",1017,480000.0]
["2020-02-11T03:57:45.000000000","2020-02-11T10:57:45.000000000",1020,2983669.0]
["2020-02-11T03:57:45.000000000","2020-02-11T10:57:45.000000000",1133,961.4229]
["2020-02-11T03:58:00.000000000","2020-02-11T10:58:00.000000000",1022,0.0999976]
["2020-02-11T03:58:00.000000000","2020-02-11T10:58:00.000000000",1130,825861975.5529]
["2020-02-11T03:58:15.000000000","2020-02-11T10:58:15.000000000",1021,276.8182]
["2020-02-11T03:58:15.000000000","2020-02-11T10:58:15.000000000",1016,479700.0]
["2020-02-11T03:58:30.000000000","2020-02-11T10:58:30.000000000",1019,14900.15]
["2020-02-11T03:58:30.000000000","2020-02-11T10:58:30.000000000",1018,481166.7]
["2020-02-11T03:58:45.000000000","2020-02-11T10:58:45.000000000",1017,480000.0]
["2020-02-11T03:58:45.000000000","2020-02-11T10:58:45.000000000",1020,2983669.0]
["2020-02-11T03:58:45.000000000","2020-02-11T10:58:45.000000000",1133,961.1938]
["2020-02-11T03:59:00.000000000","2020-02-11T10:59:00.000000000",1022,0.06666507]
["2020-02-11T03:59:00.000000000","2020-02-11T10:59:00.000000000",1130,825947905.2201]
["2020-02-11T03:59:15.000000000","2020-02-11T10:59:15.000000000",1021,276.8229]
["2020-02-11T03:59:15.000000000","2020-02-11T10:59:15.000000000",1016,479800.0]
["2020-02-11T03:59:30.000000000","2020-02-11T10:59:30.000000000",1019,14846.76]
["2020-02-11T03:59:30.000000000","2020-02-11T10:59:30.000000000",1018,481243.7]
["2020-02-11T03:59:45.000000000","2020-02-11T10:59:45.000000000",1017,480000.0]
["2020-02-11T03:59:45.000000000","2020-02-11T10:59:45.000000000",1020,2983669.0]
["2020-02-11T03:59:45.000000000","2020-02-11T10:59:45.000000000",1133,960.9771]
["2020-02-11T04:00:00.000000000","2020-02-11T11:00:00.000000000",1022,0.0999976]
["2020-02-11T04:00:00.000000000","2020-02-11T11:00:00.000000000",1130,826047559.7647]
["2020-02-11T04:00:15.000000000","2020-02-11T11:00:15.000000000",1021,276.723]
["2020-02-11T04:00:15.000000000","2020-02-11T11:00:15.000000000",1016,479700.0]
["2020-02-11T04:00:30.000000000","2020-02-11T11:00:30.000000000",1019,14900.15]
["2020-02-11T04:00:30.000000000","2020-02-11T11:00:30.000000000",1018,481020.8]
["2020-02-11T04:00:45.000000000","2020-02-11T11:00:45.000000000",1017,480000.0]
["2020-02-11T04:00:45.000000000","2020-02-11T11:00:45.000000000",1020,2983669.0]
["2020-02-11T04:00:45.000000000","2020-02-11T11:00:45.000000000",1133,961.0396]
["2020-02-11T04:01:00.000000000","2020-02-11T11:01:00.000000000",1022,0.06888723]
["2020-02-11T04:01:00.000000000","2020-02-11T11:01:00.000000000",1130,825835420.8988]
["2020-02-11T04:01:15.000000000","2020-02-11T11:01:15.000000000",1021,276.7586]
["2020-02-11T04:01:15.000000000","2020-02-11T11:01:15.000000000",1016,479600.0]
["2020-02-11T04:01:30.000000000","2020-02-11T11:01:30.000000000",1019,14846.76]
["2020-02-11T04:01:30.000000000","2020-02-11T11:01:30.000000000",1018,481025.0]
["2020-02-11T04:01:45.000000000","2020-02-11T11:01:45.000000000",1017,480000.0]
["2020-02-11T04:01:45.000000000","2020-02-11T11:01:45.000000000",1020,2983669.0]
["2020-02-11T04:01:45.000000000","2020-02-11T11:01:45.000000000",1133,960.8167]
["2020-02-11T04:02:00.000000000","2020-02-11T11:02:00.000000000",1022,0.08222024]
["2020-02-11T04:02:00.000000000","2020-02-11T11:02:00.000000000",1130,825146491.7267]
["2020-02-11T04:02:15.000000000","2020-02-11T11:02:15.000000000",1021,276.541]
["2020-02-11T04:02:15.000000000","2020-02-11T11:02:15.000000000",1016,479600.0]
["2020-02-11T04:02:30.000000000","2020-02-11T11:02:30.000000000",1019,14846.76]
["2020-02-11T04:02:30.000000000","2020-02-11T11:02:30.000000000",1018,480670.8]
["2020-02-11T04:02:45.000000000","2020-02-11T11:02:45.000000000",1017,480000.0]
["2020-02-11T04:02:45.000000000","2020-02-11T11:02:45.000000000",1020,2983669.0]
["2020-02-11T04:02:45.000000000","2020-02-11T11:02:45.000000000",1133,960.6646]
["2020-02-11T04:03:00.000000000","2020-02-11T11:03:00.000000000",1022,0.0644429]
["2020-02-11T04:03:00.000000000","2020-02-11T11:03:00.000000000",1130,825351768.1539]
["2020-02-11T04:03:15.000000000","2020-02-11T11:03:15.000000000",1021,276.6408]
["2020-02-11T04:03:15.000000000","2020-02-11T11:03:15.000000000",1016,479700.0]
["2020-02-11T04:03:30.000000000","2020-02-11T11:03:30.000000000",1019,14900.15]
["2020-02-11T04:03:30.000000000","2020-02-11T11:03:30.000000000",1018,480800.0]
["2020-02-11T04:03:45.000000000","2020-02-11T11:03:45.000000000",1017,480000.0]
["2020-02-11T04:03:45.000000000","2020-02-11T11:03:45.000000000",1020,2983669.0]
["2020-02-11T04:03:45.000000000","2020-02-11T11:03:45.000000000",1133,960.8062]
["2020-02-11T04:04:00.000000000","2020-02-11T11:04:00.000000000",1022,0.05110988]
["2020-02-11T04:04:00.000000000","2020-02-11T11:04:00.000000000",1130,825298957.2126]
["2020-02-11T04:04:15.000000000","2020-02-11T11:04:15.000000000",1021,276.5188]
["2020-02-11T04:04:15.000000000","2020-02-11T11:04:15.000000000",1016,479400.0]
["2020-02-11T04:04:30.000000000","2020-02-11T11:04:30.000000000",1019,14842.95]
["2020-02-11T04:04:30.000000000","2020-02-11T11:04:30.000000000",1018,480906.3]
["2020-02-11T04:04:45.000000000","2020-02-11T11:04:45.000000000",1017,480000.0]
["2020-02-11T04:04:45.000000000","2020-02-11T11:04:45.000000000",1020,2983669.0]
["2020-02-11T04:04:45.000000000","2020-02-11T11:04:45.000000000",1133,960.8125]
["2020-02-11T04:05:00.000000000","2020-02-11T11:05:00.000000000",1022,0.01555518]
["2020-02-11T04:05:00.000000000","2020-02-11T11:05:00.000000000",1130,825239283.8326]
["2020-02-11T04:05:15.000000000","2020-02-11T11:05:15.000000000",1021,276.4877]
["2020-02-11T04:05:15.000000000","2020-02-11T11:05:15.000000000",1016,479100.0]
["2020-02-11T04:05:30.000000000","2020-02-11T11:05:30.000000000",1019,14846.76]
["2020-02-11T04:05:30.000000000","2020-02-11T11:05:30.000000000",1018,480639.6]
["2020-02-11T04:05:45.000000000","2020-02-11T11:05:45.000000000",1017,478000.0]
["2020-02-11T04:05:45.000000000","2020-02-11T11:05:45.000000000",1020,2983669.0]
["2020-02-11T04:05:45.000000000","2020-02-11T11:05:45.000000000",1133,958.1792]
["2020-02-11T04:06:00.000000000","2020-02-11T11:06:00.000000000",1022,0.03333253]
["2020-02-11T04:06:00.000000000","2020-02-11T11:06:00.000000000",1130,824510671.8628]
["2020-02-11T04:06:15.000000000","2020-02-11T11:06:15.000000000",1021,276.3567]
["2020-02-11T04:06:15.000000000","2020-02-11T11:06:15.000000000",1016,479100.0]
["2020-02-11T04:06:30.000000000","2020-02-11T11:06:30.000000000",1019,14900.15]
["2020-02-11T04:06:30.000000000","2020-02-11T11:06:30.000000000",1018,480218.8]
["2020-02-11T04:06:45.000000000","2020-02-11T11:06:45.000000000",1017,478000.0]
["2020-02-11T04:06:45.000000000","2020-02-11T11:06:45.000000000",1020,2983669.0]
["2020-02-11T04:06:45.000000000","2020-02-11T11:06:45.000000000",1133,958.1563]
["2020-02-11T04:07:00.000000000","2020-02-11T11:07:00.000000000",1022,0.0]
["2020-02-11T04:07:00.000000000","2020-02-11T11:07:00.000000000",1130,824755929.4546]
["2020-02-11T04:07:15.000000000","2020-02-11T11:07:15.000000000",1021,276.2991]
["2020-02-11T04:07:15.000000000","2020-02-11T11:07:15.000000000",1016,479300.0]
["2020-02-11T04:07:30.000000000","2020-02-11T11:07:30.000000000",1019,14900.15]
["2020-02-11T04:07:30.000000000","2020-02-11T11:07:30.000000000",1018,480420.8]
["2020-02-11T04:07:45.000000000","2020-02-11T11:07:45.000000000",1017,480000.0]
["2020-02-11T04:07:45.000000000","2020-02-11T11:07:45.000000000",1020,2983669.0]
["2020-02-11T04:07:45.000000000","2020-02-11T11:07:45.000000000",1133,960.5979]
["2020-02-11T04:08:00.000000000","2020-02-11T11:08:00.000000000",1022,0.04666555]
["2020-02-11T04:08:00.000000000","2020-02-11T11:08:00.000000000",1130,825014016.8231]
["2020-02-11T04:08:15.000000000","2020-02-11T11:08:15.000000000",1021,276.5921]
["2020-02-11T04:08:15.000000000","2020-02-11T11:08:15.000000000",1016,479600.0]
["2020-02-11T04:08:30.000000000","2020-02-11T11:08:30.000000000",1019,14900.15]
["2020-02-11T04:08:30.000000000","2020-02-11T11:08:30.000000000",1018,480554.19999999995]
["2020-02-11T04:08:45.000000000","2020-02-11T11:08:45.000000000",1017,480000.0]
["2020-02-11T04:08:45.000000000","2020-02-11T11:08:45.000000000",1020,2983669.0]
["2020-02-11T04:08:45.000000000","2020-02-11T11:08:45.000000000",1133,960.7]
["2020-02-11T04:09:00.000000000","2020-02-11T11:09:00.000000000",1022,0.0999976]
["2020-02-11T04:09:00.000000000","2020-02-11T11:09:00.000000000",1130,824954641.81]
["2020-02-11T04:09:15.000000000","2020-02-11T11:09:15.000000000",1021,276.4545]
["2020-02-11T04:09:15.000000000","2020-02-11T11:09:15.000000000",1016,479500.0]
["2020-02-11T04:09:30.000000000","2020-02-11T11:09:30.000000000",1019,14900.15]
["2020-02-11T04:09:30.000000000","2020-02-11T11:09:30.000000000",1018,480368.7]
["2020-02-11T04:09:45.000000000","2020-02-11T11:09:45.000000000",1017,479733.3]
["2020-02-11T04:09:45.000000000","2020-02-11T11:09:45.000000000",1020,2983669.0]
["2020-02-11T04:09:45.000000000","2020-02-11T11:09:45.000000000",1133,960.2146]
["2020-02-11T04:10:00.000000000","2020-02-11T11:10:00.000000000",1022,0.0355547]
["2020-02-11T04:10:00.000000000","2020-02-11T11:10:00.000000000",1130,824968068.3205]
["2020-02-11T04:10:15.000000000","2020-02-11T11:10:15.000000000",1021,276.5033]
["2020-02-11T04:10:15.000000000","2020-02-11T11:10:15.000000000",1016,479600.0]
["2020-02-11T04:10:30.000000000","2020-02-11T11:10:30.000000000",1019,14900.15]
["2020-02-11T04:10:30.000000000","2020-02-11T11:10:30.000000000",1018,480589.60000000003]
["2020-02-11T04:10:45.000000000","2020-02-11T11:10:45.000000000",1017,478266.7]
["2020-02-11T04:10:45.000000000","2020-02-11T11:10:45.000000000",1020,2983669.0]
["2020-02-11T04:10:45.000000000","2020-02-11T11:10:45.000000000",1133,958.9]
["2020-02-11T04:11:00.000000000","2020-02-11T11:11:00.000000000",1022,0.0]
["2020-02-11T04:11:00.000000000","2020-02-11T11:11:00.000000000",1130,824854987.2654]
["2020-02-11T04:11:15.000000000","2020-02-11T11:11:15.000000000",1021,276.5454]
["2020-02-11T04:11:15.000000000","2020-02-11T11:11:15.000000000",1016,479500.0]
["2020-02-11T04:11:30.000000000","2020-02-11T11:11:30.000000000",1019,14900.15]
["2020-02-11T04:11:30.000000000","2020-02-11T11:11:30.000000000",1018,480631.3]
["2020-02-11T04:11:45.000000000","2020-02-11T11:11:45.000000000",1017,478000.0]
["2020-02-11T04:11:45.000000000","2020-02-11T11:11:45.000000000",1020,2983669.0]
["2020-02-11T04:11:45.000000000","2020-02-11T11:11:45.000000000",1133,958.4729]
["2020-02-11T04:12:00.000000000","2020-02-11T11:12:00.000000000",1022,0.06666507]
["2020-02-11T04:12:00.000000000","2020-02-11T11:12:00.000000000",1130,824769952.6989]
["2020-02-11T04:12:15.000000000","2020-02-11T11:12:15.000000000",1021,276.3922]
["2020-02-11T04:12:15.000000000","2020-02-11T11:12:15.000000000",1016,479300.0]
["2020-02-11T04:12:30.000000000","2020-02-11T11:12:30.000000000",1019,14900.15]
["2020-02-11T04:12:30.000000000","2020-02-11T11:12:30.000000000",1018,480797.9]
["2020-02-11T04:12:45.000000000","2020-02-11T11:12:45.000000000",1017,478000.0]
["2020-02-11T04:12:45.000000000","2020-02-11T11:12:45.000000000",1020,2983669.0]
["2020-02-11T04:12:45.000000000","2020-02-11T11:12:45.000000000",1133,958.7687]
["2020-02-11T04:13:00.000000000","2020-02-11T11:13:00.000000000",1022,0.06888723]
["2020-02-11T04:13:00.000000000","2020-02-11T11:13:00.000000000",1130,824914959.0123]
["2020-02-11T04:13:15.000000000","2020-02-11T11:13:15.000000000",1021,276.5233]
["2020-02-11T04:13:15.000000000","2020-02-11T11:13:15.000000000",1016,479400.0]
["2020-02-11T04:13:30.000000000","2020-02-11T11:13:30.000000000",1019,14900.15]
["2020-02-11T04:13:30.000000000","2020-02-11T11:13:30.000000000",1018,480870.8]
["2020-02-11T04:13:45.000000000","2020-02-11T11:13:45.000000000",1017,478000.0]
["2020-02-11T04:13:45.000000000","2020-02-11T11:13:45.000000000",1020,2983669.0]
["2020-02-11T04:13:45.000000000","2020-02-11T11:13:45.000000000",1133,958.8687]
["2020-02-11T04:14:00.000000000","2020-02-11T11:14:00.000000000",1022,0.05333205]
["2020-02-11T04:14:00.000000000","2020-02-11T11:14:00.000000000",1130,825060562.0595]
["2020-02-11T04:14:15.000000000","2020-02-11T11:14:15.000000000",1021,276.5756]
["2020-02-11T04:14:15.000000000","2020-02-11T11:14:15.000000000",1016,479300.0]
["2020-02-11T04:14:30.000000000","2020-02-11T11:14:30.000000000",1019,14900.15]
["2020-02-11T04:14:30.000000000","2020-02-11T11:14:30.000000000",1018,481052.1]
["2020-02-11T04:14:45.000000000","2020-02-11T11:14:45.000000000",1017,478000.0]
["2020-02-11T04:14:45.000000000","2020-02-11T11:14:45.000000000",1020,2983669.0]
["2020-02-11T04:14:45.000000000","2020-02-11T11:14:45.000000000",1133,959.0938]
["2020-02-11T04:15:00.000000000","2020-02-11T11:15:00.000000000",1022,0.08444241]
["2020-02-11T04:15:00.000000000","2020-02-11T11:15:00.000000000",1130,825020580.8949]
["2020-02-11T04:15:15.000000000","2020-02-11T11:15:15.000000000",1021,276.5721]
["2020-02-11T04:15:15.000000000","2020-02-11T11:15:15.000000000",1016,479400.0]
["2020-02-11T04:15:30.000000000","2020-02-11T11:15:30.000000000",1019,14900.15]
["2020-02-11T04:15:30.000000000","2020-02-11T11:15:30.000000000",1018,480883.30000000005]
["2020-02-11T04:15:45.000000000","2020-02-11T11:15:45.000000000",1017,478000.0]
["2020-02-11T04:15:45.000000000","2020-02-11T11:15:45.000000000",1020,2983669.0]
["2020-02-11T04:15:45.000000000","2020-02-11T11:15:45.000000000",1133,958.9438]
["2020-02-11T04:16:00.000000000","2020-02-11T11:16:00.000000000",1022,0.08222024]
["2020-02-11T04:16:00.000000000","2020-02-11T11:16:00.000000000",1130,825067126.1313]
["2020-02-11T04:16:15.000000000","2020-02-11T11:16:15.000000000",1021,276.6089]
["2020-02-11T04:16:15.000000000","2020-02-11T11:16:15.000000000",1016,479200.0]
["2020-02-11T04:16:30.000000000","2020-02-11T11:16:30.000000000",1019,14900.15]
["2020-02-11T04:16:30.000000000","2020-02-11T11:16:30.000000000",1018,480839.60000000003]
["2020-02-11T04:16:45.000000000","2020-02-11T11:16:45.000000000",1017,478000.0]
["2020-02-11T04:16:45.000000000","2020-02-11T11:16:45.000000000",1020,2983669.0]
["2020-02-11T04:16:45.000000000","2020-02-11T11:16:45.000000000",1133,958.8729]
["2020-02-11T04:17:00.000000000","2020-02-11T11:17:00.000000000",1022,0.06666507]
["2020-02-11T04:17:00.000000000","2020-02-11T11:17:00.000000000",1130,824656573.2769]
["2020-02-11T04:17:15.000000000","2020-02-11T11:17:15.000000000",1021,276.3901]
["2020-02-11T04:17:15.000000000","2020-02-11T11:17:15.000000000",1016,479100.0]
["2020-02-11T04:17:30.000000000","2020-02-11T11:17:30.000000000",1019,14846.76]
["2020-02-11T04:17:30.000000000","2020-02-11T11:17:30.000000000",1018,480595.8]
["2020-02-11T04:17:45.000000000","2020-02-11T11:17:45.000000000",1017,478000.0]
["2020-02-11T04:17:45.000000000","2020-02-11T11:17:45.000000000",1020,2983669.0]
["2020-02-11T04:17:45.000000000","2020-02-11T11:17:45.000000000",1133,958.7687]
["2020-02-11T04:18:00.000000000","2020-02-11T11:18:00.000000000",1022,0.01555518]
["2020-02-11T04:18:00.000000000","2020-02-11T11:18:00.000000000",1130,824596899.8969]
["2020-02-11T04:18:15.000000000","2020-02-11T11:18:15.000000000",1021,276.4186]
["2020-02-11T04:18:15.000000000","2020-02-11T11:18:15.000000000",1016,479000.0]
["2020-02-11T04:18:30.000000000","2020-02-11T11:18:30.000000000",1019,14900.15]
["2020-02-11T04:18:30.000000000","2020-02-11T11:18:30.000000000",1018,480660.39999999997]
["2020-02-11T04:18:45.000000000","2020-02-11T11:18:45.000000000",1017,478000.0]
["2020-02-11T04:18:45.000000000","2020-02-11T11:18:45.000000000",1020,2983669.0]
["2020-02-11T04:18:45.000000000","2020-02-11T11:18:45.000000000",1133,958.7542]
["2020-02-11T04:19:00.000000000","2020-02-11T11:19:00.000000000",1022,0.06666507]
["2020-02-11T04:19:00.000000000","2020-02-11T11:19:00.000000000",1130,824735938.8723]
["2020-02-11T04:19:15.000000000","2020-02-11T11:19:15.000000000",1021,276.5033]
["2020-02-11T04:19:15.000000000","2020-02-11T11:19:15.000000000",1016,479200.0]
["2020-02-11T04:19:30.000000000","2020-02-11T11:19:30.000000000",1019,14900.15]
["2020-02-11T04:19:30.000000000","2020-02-11T11:19:30.000000000",1018,480814.6]
["2020-02-11T04:19:45.000000000","2020-02-11T11:19:45.000000000",1017,478000.0]
["2020-02-11T04:19:45.000000000","2020-02-11T11:19:45.000000000",1020,2983669.0]
["2020-02-11T04:19:45.000000000","2020-02-11T11:19:45.000000000",1133,958.9063]
["2020-02-11T04:20:00.000000000","2020-02-11T11:20:00.000000000",1022,0.01555518]
["2020-02-11T04:20:00.000000000","2020-02-11T11:20:00.000000000",1130,825173344.7477]
["2020-02-11T04:20:15.000000000","2020-02-11T11:20:15.000000000",1021,276.5854]
["2020-02-11T04:20:15.000000000","2020-02-11T11:20:15.000000000",1016,479100.0]
["2020-02-11T04:20:30.000000000","2020-02-11T11:20:30.000000000",1019,14900.15]
["2020-02-11T04:20:30.000000000","2020-02-11T11:20:30.000000000",1018,480968.8]
["2020-02-11T04:20:45.000000000","2020-02-11T11:20:45.000000000",1017,478000.0]
["2020-02-11T04:20:45.000000000","2020-02-11T11:20:45.000000000",1020,2983669.0]
["2020-02-11T04:20:45.000000000","2020-02-11T11:20:45.000000000",1133,958.9688]
["2020-02-11T04:21:00.000000000","2020-02-11T11:21:00.000000000",1022,0.03333253]
["2020-02-11T04:21:00.000000000","2020-02-11T11:21:00.000000000",1130,824722810.7287]
["2020-02-11T04:21:15.000000000","2020-02-11T11:21:15.000000000",1021,276.2391]
["2020-02-11T04:21:15.000000000","2020-02-11T11:21:15.000000000",1016,478600.0]
["2020-02-11T04:21:30.000000000","2020-02-11T11:21:30.000000000",1019,14846.76]
["2020-02-11T04:21:30.000000000","2020-02-11T11:21:30.000000000",1018,480639.6]
["2020-02-11T04:21:45.000000000","2020-02-11T11:21:45.000000000",1017,478000.0]
["2020-02-11T04:21:45.000000000","2020-02-11T11:21:45.000000000",1020,2983669.0]
["2020-02-11T04:21:45.000000000","2020-02-11T11:21:45.000000000",1133,958.6437]
["2020-02-11T04:22:00.000000000","2020-02-11T11:22:00.000000000",1022,0.06666507]
["2020-02-11T04:22:00.000000000","2020-02-11T11:22:00.000000000",1130,825153055.7985]
["2020-02-11T04:22:15.000000000","2020-02-11T11:22:15.000000000",1021,276.5756]
["2020-02-11T04:22:15.000000000","2020-02-11T11:22:15.000000000",1016,479200.0]
["2020-02-11T04:22:30.000000000","2020-02-11T11:22:30.000000000",1019,14900.15]
["2020-02-11T04:22:30.000000000","2020-02-11T11:22:30.000000000",1018,480689.6]
["2020-02-11T04:22:45.000000000","2020-02-11T11:22:45.000000000",1017,478000.0]
["2020-02-11T04:22:45.000000000","2020-02-11T11:22:45.000000000",1020,2983669.0]
["2020-02-11T04:22:45.000000000","2020-02-11T11:22:45.000000000",1133,958.6563]
["2020-02-11T04:23:00.000000000","2020-02-11T11:23:00.000000000",1022,0.0999976]
["2020-02-11T04:23:00.000000000","2020-02-11T11:23:00.000000000",1130,825000888.6795]
["2020-02-11T04:23:15.000000000","2020-02-11T11:23:15.000000000",1021,276.4721]
["2020-02-11T04:23:15.000000000","2020-02-11T11:23:15.000000000",1016,479400.0]
["2020-02-11T04:23:30.000000000","2020-02-11T11:23:30.000000000",1019,14900.15]
["2020-02-11T04:23:30.000000000","2020-02-11T11:23:30.000000000",1018,480714.60000000003]
["2020-02-11T04:23:45.000000000","2020-02-11T11:23:45.000000000",1017,478000.0]
["2020-02-11T04:23:45.000000000","2020-02-11T11:23:45.000000000",1020,2983669.0]
["2020-02-11T04:23:45.000000000","2020-02-11T11:23:45.000000000",1133,958.725]
["2020-02-11T04:24:00.000000000","2020-02-11T11:24:00.000000000",1022,0.0476179]
["2020-02-11T04:24:00.000000000","2020-02-11T11:24:00.000000000",1130,825153055.7985]
["2020-02-11T04:24:15.000000000","2020-02-11T11:24:15.000000000",1021,276.5743]
["2020-02-11T04:24:15.000000000","2020-02-11T11:24:15.000000000",1016,479200.0]
["2020-02-11T04:24:30.000000000","2020-02-11T11:24:30.000000000",1019,14900.15]
["2020-02-11T04:24:30.000000000","2020-02-11T11:24:30.000000000",1018,480766.7]
["2020-02-11T04:24:45.000000000","2020-02-11T11:24:45.000000000",1017,478000.0]
["2020-02-11T04:24:45.000000000","2020-02-11T11:24:45.000000000",1020,2983669.0]
["2020-02-11T04:24:45.000000000","2020-02-11T11:24:45.000000000",1133,958.6583]
["2020-02-11T04:25:00.000000000","2020-02-11T11:25:00.000000000",1022,0.0]
["2020-02-11T04:25:00.000000000","2020-02-11T11:25:00.000000000",1130,824888404.3582]
["2020-02-11T04:25:15.000000000","2020-02-11T11:25:15.000000000",1021,276.4078]
["2020-02-11T04:25:15.000000000","2020-02-11T11:25:15.000000000",1016,479100.0]
["2020-02-11T04:25:30.000000000","2020-02-11T11:25:30.000000000",1019,14846.76]
["2020-02-11T04:25:30.000000000","2020-02-11T11:25:30.000000000",1018,480956.2]
["2020-02-11T04:25:45.000000000","2020-02-11T11:25:45.000000000",1017,478000.0]
["2020-02-11T04:25:45.000000000","2020-02-11T11:25:45.000000000",1020,2983669.0]
["2020-02-11T04:25:45.000000000","2020-02-11T11:25:45.000000000",1133,958.7563]
["2020-02-11T04:26:00.000000000","2020-02-11T11:26:00.000000000",1022,0.06666507]
["2020-02-11T04:26:00.000000000","2020-02-11T11:26:00.000000000",1130,825053699.6208]
["2020-02-11T04:26:15.000000000","2020-02-11T11:26:15.000000000",1021,276.541]
["2020-02-11T04:26:15.000000000","2020-02-11T11:26:15.000000000",1016,479200.0]
["2020-02-11T04:26:30.000000000","2020-02-11T11:26:30.000000000",1019,14853.44]
["2020-02-11T04:26:30.000000000","2020-02-11T11:26:30.000000000",1018,480812.5]
["2020-02-11T04:26:45.000000000","2020-02-11T11:26:45.000000000",1017,478000.0]
["2020-02-11T04:26:45.000000000","2020-02-11T11:26:45.000000000",1020,2983669.0]
["2020-02-11T04:26:45.000000000","2020-02-11T11:26:45.000000000",1133,958.8125]
["2020-02-11T04:27:00.000000000","2020-02-11T11:27:00.000000000",1022,0.06666507]
["2020-02-11T04:27:00.000000000","2020-02-11T11:27:00.000000000",1130,825053699.6208]
["2020-02-11T04:27:15.000000000","2020-02-11T11:27:15.000000000",1021,276.541]
["2020-02-11T04:27:15.000000000","2020-02-11T11:27:15.000000000",1016,479400.0]
["2020-02-11T04:27:30.000000000","2020-02-11T11:27:30.000000000",1019,14800.050000000001]
["2020-02-11T04:27:30.000000000","2020-02-11T11:27:30.000000000",1018,480827.1]
["2020-02-11T04:27:45.000000000","2020-02-11T11:27:45.000000000",1017,478000.0]
["2020-02-11T04:27:45.000000000","2020-02-11T11:27:45.000000000",1020,2983669.0]
["2020-02-11T04:27:45.000000000","2020-02-11T11:27:45.000000000",1133,958.7979]
["2020-02-11T04:28:00.000000000","2020-02-11T11:28:00.000000000",1022,0.04888771]
["2020-02-11T04:28:00.000000000","2020-02-11T11:28:00.000000000",1130,824855285.6323]
["2020-02-11T04:28:15.000000000","2020-02-11T11:28:15.000000000",1021,276.4566]
["2020-02-11T04:28:15.000000000","2020-02-11T11:28:15.000000000",1016,479200.0]
["2020-02-11T04:28:30.000000000","2020-02-11T11:28:30.000000000",1019,14900.15]
["2020-02-11T04:28:30.000000000","2020-02-11T11:28:30.000000000",1018,480841.7]
["2020-02-11T04:28:45.000000000","2020-02-11T11:28:45.000000000",1017,478266.7]
["2020-02-11T04:28:45.000000000","2020-02-11T11:28:45.000000000",1020,2983669.0]
["2020-02-11T04:28:45.000000000","2020-02-11T11:28:45.000000000",1133,959.1188]
["2020-02-11T04:29:00.000000000","2020-02-11T11:29:00.000000000",1022,0.05110988]
["2020-02-11T04:29:00.000000000","2020-02-11T11:29:00.000000000",1130,825040571.4772]
["2020-02-11T04:29:15.000000000","2020-02-11T11:29:15.000000000",1021,276.4922]
["2020-02-11T04:29:15.000000000","2020-02-11T11:29:15.000000000",1016,479200.0]
["2020-02-11T04:29:30.000000000","2020-02-11T11:29:30.000000000",1019,14900.15]
["2020-02-11T04:29:30.000000000","2020-02-11T11:29:30.000000000",1018,480835.39999999997]
["2020-02-11T04:29:45.000000000","2020-02-11T11:29:45.000000000",1017,478000.0]
["2020-02-11T04:29:45.000000000","2020-02-11T11:29:45.000000000",1020,2983669.0]
["2020-02-11T04:29:45.000000000","2020-02-11T11:29:45.000000000",1133,958.8208]
["2020-02-11T04:30:00.000000000","2020-02-11T11:30:00.000000000",1022,0.08222024]
["2020-02-11T04:30:00.000000000","2020-02-11T11:30:00.000000000",1130,824901532.5018]
["2020-02-11T04:30:15.000000000","2020-02-11T11:30:15.000000000",1021,276.4566]
["2020-02-11T04:30:15.000000000","2020-02-11T11:30:15.000000000",1016,479100.0]
["2020-02-11T04:30:30.000000000","2020-02-11T11:30:30.000000000",1019,14900.15]
["2020-02-11T04:30:30.000000000","2020-02-11T11:30:30.000000000",1018,480500.0]
["2020-02-11T04:30:45.000000000","2020-02-11T11:30:45.000000000",1017,478000.0]
["2020-02-11T04:30:45.000000000","2020-02-11T11:30:45.000000000",1020,2983669.0]
["2020-02-11T04:30:45.000000000","2020-02-11T11:30:45.000000000",1133,958.5917]
["2020-02-11T04:31:00.000000000","2020-02-11T11:31:00.000000000",1022,0.0]
["2020-02-11T04:31:00.000000000","2020-02-11T11:31:00.000000000",1130,824854987.2654]
["2020-02-11T04:31:15.000000000","2020-02-11T11:31:15.000000000",1021,276.4211]
["2020-02-11T04:31:15.000000000","2020-02-11T11:31:15.000000000",1016,479000.0]
["2020-02-11T04:31:30.000000000","2020-02-11T11:31:30.000000000",1019,14800.050000000001]
["2020-02-11T04:31:30.000000000","2020-02-11T11:31:30.000000000",1018,480660.39999999997]
["2020-02-11T04:31:45.000000000","2020-02-11T11:31:45.000000000",1017,478000.0]
["2020-02-11T04:31:45.000000000","2020-02-11T11:31:45.000000000",1020,2983669.0]
["2020-02-11T04:31:45.000000000","2020-02-11T11:31:45.000000000",1133,958.7875]
["2020-02-11T04:32:00.000000000","2020-02-11T11:32:00.000000000",1022,0.06666507]
["2020-02-11T04:32:00.000000000","2020-02-11T11:32:00.000000000",1130,824709384.2182]
["2020-02-11T04:32:15.000000000","2020-02-11T11:32:15.000000000",1021,276.3701]
["2020-02-11T04:32:15.000000000","2020-02-11T11:32:15.000000000",1016,478900.0]
["2020-02-11T04:32:30.000000000","2020-02-11T11:32:30.000000000",1019,14900.15]
["2020-02-11T04:32:30.000000000","2020-02-11T11:32:30.000000000",1018,480693.8]
["2020-02-11T04:32:45.000000000","2020-02-11T11:32:45.000000000",1017,478000.0]
["2020-02-11T04:32:45.000000000","2020-02-11T11:32:45.000000000",1020,2983669.0]
["2020-02-11T04:32:45.000000000","2020-02-11T11:32:45.000000000",1133,958.6042]
["2020-02-11T04:33:00.000000000","2020-02-11T11:33:00.000000000",1022,0.0355547]
["2020-02-11T04:33:00.000000000","2020-02-11T11:33:00.000000000",1130,824596899.8969]
["2020-02-11T04:33:15.000000000","2020-02-11T11:33:15.000000000",1021,276.3768]
["2020-02-11T04:33:15.000000000","2020-02-11T11:33:15.000000000",1016,479000.0]
["2020-02-11T04:33:30.000000000","2020-02-11T11:33:30.000000000",1019,14900.15]
["2020-02-11T04:33:30.000000000","2020-02-11T11:33:30.000000000",1018,480356.3]
["2020-02-11T04:33:45.000000000","2020-02-11T11:33:45.000000000",1017,478000.0]
["2020-02-11T04:33:45.000000000","2020-02-11T11:33:45.000000000",1020,2983669.0]
["2020-02-11T04:33:45.000000000","2020-02-11T11:33:45.000000000",1133,958.2458]
["2020-02-11T04:34:00.000000000","2020-02-11T11:34:00.000000000",1022,0.08222024]
["2020-02-11T04:34:00.000000000","2020-02-11T11:34:00.000000000",1130,824153228.3166]
["2020-02-11T04:34:15.000000000","2020-02-11T11:34:15.000000000",1021,276.2093]
["2020-02-11T04:34:15.000000000","2020-02-11T11:34:15.000000000",1016,479100.0]
["2020-02-11T04:34:30.000000000","2020-02-11T11:34:30.000000000",1019,14846.76]
["2020-02-11T04:34:30.000000000","2020-02-11T11:34:30.000000000",1018,480258.30000000005]
["2020-02-11T04:34:45.000000000","2020-02-11T11:34:45.000000000",1017,478000.0]
["2020-02-11T04:34:45.000000000","2020-02-11T11:34:45.000000000",1020,2983669.0]
["2020-02-11T04:34:45.000000000","2020-02-11T11:34:45.000000000",1133,958.3417]
["2020-02-11T04:35:00.000000000","2020-02-11T11:35:00.000000000",1022,0.0355547]
["2020-02-11T04:35:00.000000000","2020-02-11T11:35:00.000000000",1130,824265712.6379]
["2020-02-11T04:35:15.000000000","2020-02-11T11:35:15.000000000",1021,276.3079]
["2020-02-11T04:35:15.000000000","2020-02-11T11:35:15.000000000",1016,478900.0]
["2020-02-11T04:35:30.000000000","2020-02-11T11:35:30.000000000",1019,14800.050000000001]
["2020-02-11T04:35:30.000000000","2020-02-11T11:35:30.000000000",1018,480270.8]
["2020-02-11T04:35:45.000000000","2020-02-11T11:35:45.000000000",1017,478000.0]
["2020-02-11T04:35:45.000000000","2020-02-11T11:35:45.000000000",1020,2983669.0]
["2020-02-11T04:35:45.000000000","2020-02-11T11:35:45.000000000",1133,958.1979]
["2020-02-11T04:36:00.000000000","2020-02-11T11:36:00.000000000",1022,0.06888723]
["2020-02-11T04:36:00.000000000","2020-02-11T11:36:00.000000000",1130,824007326.9025]
["2020-02-11T04:36:15.000000000","2020-02-11T11:36:15.000000000",1021,276.1951]
["2020-02-11T04:36:15.000000000","2020-02-11T11:36:15.000000000",1016,479200.0]
["2020-02-11T04:36:30.000000000","2020-02-11T11:36:30.000000000",1019,14900.15]
["2020-02-11T04:36:30.000000000","2020-02-11T11:36:30.000000000",1018,480172.9]
["2020-02-11T04:36:45.000000000","2020-02-11T11:36:45.000000000",1017,478000.0]
["2020-02-11T04:36:45.000000000","2020-02-11T11:36:45.000000000",1020,2983669.0]
["2020-02-11T04:36:45.000000000","2020-02-11T11:36:45.000000000",1133,958.0417]
["2020-02-11T04:37:00.000000000","2020-02-11T11:37:00.000000000",1022,0.08444241]
["2020-02-11T04:37:00.000000000","2020-02-11T11:37:00.000000000",1130,824120109.5907]
["2020-02-11T04:37:15.000000000","2020-02-11T11:37:15.000000000",1021,276.1681]
["2020-02-11T04:37:15.000000000","2020-02-11T11:37:15.000000000",1016,479200.0]
["2020-02-11T04:37:30.000000000","2020-02-11T11:37:30.000000000",1019,14900.15]
["2020-02-11T04:37:30.000000000","2020-02-11T11:37:30.000000000",1018,481445.80000000005]
["2020-02-11T04:37:45.000000000","2020-02-11T11:37:45.000000000",1017,478000.0]
["2020-02-11T04:37:45.000000000","2020-02-11T11:37:45.000000000",1020,2983669.0]
["2020-02-11T04:37:45.000000000","2020-02-11T11:37:45.000000000",1133,958.5625]
["2020-02-11T04:38:00.000000000","2020-02-11T11:38:00.000000000",1022,0.06666507]
["2020-02-11T04:38:00.000000000","2020-02-11T11:38:00.000000000",1130,824278840.7815]
["2020-02-11T04:38:15.000000000","2020-02-11T11:38:15.000000000",1021,276.2502]
["2020-02-11T04:38:15.000000000","2020-02-11T11:38:15.000000000",1016,479100.0]
["2020-02-11T04:38:30.000000000","2020-02-11T11:38:30.000000000",1019,14900.15]
["2020-02-11T04:38:30.000000000","2020-02-11T11:38:30.000000000",1018,481854.2]
["2020-02-11T04:38:45.000000000","2020-02-11T11:38:45.000000000",1017,478000.0]
["2020-02-11T04:38:45.000000000","2020-02-11T11:38:45.000000000",1020,2983669.0]
["2020-02-11T04:38:45.000000000","2020-02-11T11:38:45.000000000",1133,958.6208]
["2020-02-11T04:39:00.000000000","2020-02-11T11:39:00.000000000",1022,0.0644429]
["2020-02-11T04:39:00.000000000","2020-02-11T11:39:00.000000000",1130,824265712.6379]
["2020-02-11T04:39:15.000000000","2020-02-11T11:39:15.000000000",1021,276.1659]
["2020-02-11T04:39:15.000000000","2020-02-11T11:39:15.000000000",1016,478900.0]
["2020-02-11T04:39:30.000000000","2020-02-11T11:39:30.000000000",1019,14900.15]
["2020-02-11T04:39:30.000000000","2020-02-11T11:39:30.000000000",1018,481775.0]
["2020-02-11T04:39:45.000000000","2020-02-11T11:39:45.000000000",1017,478000.0]
["2020-02-11T04:39:45.000000000","2020-02-11T11:39:45.000000000",1020,2983669.0]
["2020-02-11T04:39:45.000000000","2020-02-11T11:39:45.000000000",1133,958.5125]
["2020-02-11T04:40:00.000000000","2020-02-11T11:40:00.000000000",1022,0.0]
["2020-02-11T04:40:00.000000000","2020-02-11T11:40:00.000000000",1130,823663011.4999]
["2020-02-11T04:40:15.000000000","2020-02-11T11:40:15.000000000",1021,276.0393]
["2020-02-11T04:40:15.000000000","2020-02-11T11:40:15.000000000",1016,478900.0]
["2020-02-11T04:40:30.000000000","2020-02-11T11:40:30.000000000",1019,14846.76]
["2020-02-11T04:40:30.000000000","2020-02-11T11:40:30.000000000",1018,481841.7]
["2020-02-11T04:40:45.000000000","2020-02-11T11:40:45.000000000",1017,478000.0]
["2020-02-11T04:40:45.000000000","2020-02-11T11:40:45.000000000",1020,2983669.0]
["2020-02-11T04:40:45.000000000","2020-02-11T11:40:45.000000000",1133,959.875]
["2020-02-11T04:41:00.000000000","2020-02-11T11:41:00.000000000",1022,0.04888771]
["2020-02-11T04:41:00.000000000","2020-02-11T11:41:00.000000000",1130,824159494.0215]
["2020-02-11T04:41:15.000000000","2020-02-11T11:41:15.000000000",1021,276.1348]
["2020-02-11T04:41:15.000000000","2020-02-11T11:41:15.000000000",1016,478800.0]
["2020-02-11T04:41:30.000000000","2020-02-11T11:41:30.000000000",1019,14900.15]
["2020-02-11T04:41:30.000000000","2020-02-11T11:41:30.000000000",1018,481858.3]
["2020-02-11T04:41:45.000000000","2020-02-11T11:41:45.000000000",1017,478000.0]
["2020-02-11T04:41:45.000000000","2020-02-11T11:41:45.000000000",1020,2983669.0]
["2020-02-11T04:41:45.000000000","2020-02-11T11:41:45.000000000",1133,959.9208]
["2020-02-11T04:42:00.000000000","2020-02-11T11:42:00.000000000",1022,0.06190328]
["2020-02-11T04:42:00.000000000","2020-02-11T11:42:00.000000000",1130,823790712.5331]
["2020-02-11T04:42:15.000000000","2020-02-11T11:42:15.000000000",1021,276.0926]
["2020-02-11T04:42:15.000000000","2020-02-11T11:42:15.000000000",1016,478700.0]
["2020-02-11T04:42:30.000000000","2020-02-11T11:42:30.000000000",1019,14900.15]
["2020-02-11T04:42:30.000000000","2020-02-11T11:42:30.000000000",1018,481872.9]
["2020-02-11T04:42:45.000000000","2020-02-11T11:42:45.000000000",1017,478000.0]
["2020-02-11T04:42:45.000000000","2020-02-11T11:42:45.000000000",1020,2983669.0]
["2020-02-11T04:42:45.000000000","2020-02-11T11:42:45.000000000",1133,959.8375]
["2020-02-11T04:43:00.000000000","2020-02-11T11:43:00.000000000",1022,0.0999976]
["2020-02-11T04:43:00.000000000","2020-02-11T11:43:00.000000000",1130,823563655.3222]
["2020-02-11T04:43:15.000000000","2020-02-11T11:43:15.000000000",1021,276.006]
["2020-02-11T04:43:15.000000000","2020-02-11T11:43:15.000000000",1016,478800.0]
["2020-02-11T04:43:30.000000000","2020-02-11T11:43:30.000000000",1019,14900.15]
["2020-02-11T04:43:30.000000000","2020-02-11T11:43:30.000000000",1018,481756.3]
["2020-02-11T04:43:45.000000000","2020-02-11T11:43:45.000000000",1017,478000.0]
["2020-02-11T04:43:45.000000000","2020-02-11T11:43:45.000000000",1020,2983669.0]
["2020-02-11T04:43:45.000000000","2020-02-11T11:43:45.000000000",1133,959.8042]
["2020-02-11T04:44:00.000000000","2020-02-11T11:44:00.000000000",1022,0.0476179]
["2020-02-11T04:44:00.000000000","2020-02-11T11:44:00.000000000",1130,823790712.5331]
["2020-02-11T04:44:15.000000000","2020-02-11T11:44:15.000000000",1022,0.03333253]
["2020-02-11T04:44:15.000000000","2020-02-11T11:44:15.000000000",1130,823663309.8668]
["2020-02-11T04:44:30.000000000","2020-02-11T11:44:30.000000000",1022,0.03333253]
["2020-02-11T04:44:30.000000000","2020-02-11T11:44:30.000000000",1130,823663309.8668]
["2020-02-11T04:44:45.000000000","2020-02-11T11:44:45.000000000",1021,276.0926]
["2020-02-11T04:44:45.000000000","2020-02-11T11:44:45.000000000",1016,478800.0]
["2020-02-11T04:45:00.000000000","2020-02-11T11:45:00.000000000",1019,14853.44]
["2020-02-11T04:45:00.000000000","2020-02-11T11:45:00.000000000",1018,481643.7]
["2020-02-11T04:45:15.000000000","2020-02-11T11:45:15.000000000",1017,478000.0]
["2020-02-11T04:45:15.000000000","2020-02-11T11:45:15.000000000",1020,2983669.0]
["2020-02-11T04:45:15.000000000","2020-02-11T11:45:15.000000000",1133,959.8]
["2020-02-11T04:45:30.000000000","2020-02-11T11:45:30.000000000",1022,0.06888723]
["2020-02-11T04:45:30.000000000","2020-02-11T11:45:30.000000000",1130,823868287.9271]
["2020-02-11T04:45:45.000000000","2020-02-11T11:45:45.000000000",1021,276.1393]
["2020-02-11T04:45:45.000000000","2020-02-11T11:45:45.000000000",1016,478600.0]
["2020-02-11T04:46:00.000000000","2020-02-11T11:46:00.000000000",1019,14900.15]
["2020-02-11T04:46:00.000000000","2020-02-11T11:46:00.000000000",1018,481723.2]
["2020-02-11T04:46:15.000000000","2020-02-11T11:46:15.000000000",1019,14900.15]
["2020-02-11T04:46:15.000000000","2020-02-11T11:46:15.000000000",1018,481819.2]
["2020-02-11T04:46:30.000000000","2020-02-11T11:46:30.000000000",1019,14900.15]
["2020-02-11T04:46:30.000000000","2020-02-11T11:46:30.000000000",1018,481789.60000000003]
["2020-02-11T04:46:45.000000000","2020-02-11T11:46:45.000000000",1017,478000.0]
["2020-02-11T04:46:45.000000000","2020-02-11T11:46:45.000000000",1020,2983669.0]
["2020-02-11T04:46:45.000000000","2020-02-11T11:46:45.000000000",1133,959.4375]
["2020-02-11T04:47:00.000000000","2020-02-11T11:47:00.000000000",1022,0.06666507]
["2020-02-11T04:47:00.000000000","2020-02-11T11:47:00.000000000",1130,823040319.7796]
["2020-02-11T04:47:15.000000000","2020-02-11T11:47:15.000000000",1021,275.9572]
["2020-02-11T04:47:15.000000000","2020-02-11T11:47:15.000000000",1016,478800.0]
["2020-02-11T04:47:30.000000000","2020-02-11T11:47:30.000000000",1019,14846.76]
["2020-02-11T04:47:30.000000000","2020-02-11T11:47:30.000000000",1018,480460.39999999997]
["2020-02-11T04:47:45.000000000","2020-02-11T11:47:45.000000000",1017,478000.0]
["2020-02-11T04:47:45.000000000","2020-02-11T11:47:45.000000000",1020,2983669.0]
["2020-02-11T04:47:45.000000000","2020-02-11T11:47:45.000000000",1133,958.1167]
["2020-02-11T04:48:00.000000000","2020-02-11T11:48:00.000000000",1022,0.05333205]
["2020-02-11T04:48:00.000000000","2020-02-11T11:48:00.000000000",1130,823503981.9422]
["2020-02-11T04:48:15.000000000","2020-02-11T11:48:15.000000000",1021,275.9571]
["2020-02-11T04:48:15.000000000","2020-02-11T11:48:15.000000000",1016,478500.0]
["2020-02-11T04:48:30.000000000","2020-02-11T11:48:30.000000000",1019,14800.050000000001]
["2020-02-11T04:48:30.000000000","2020-02-11T11:48:30.000000000",1018,481968.8]
["2020-02-11T04:48:45.000000000","2020-02-11T11:48:45.000000000",1017,478000.0]
["2020-02-11T04:48:45.000000000","2020-02-11T11:48:45.000000000",1020,2983669.0]
["2020-02-11T04:48:45.000000000","2020-02-11T11:48:45.000000000",1133,957.75]
["2020-02-11T04:49:00.000000000","2020-02-11T11:49:00.000000000",1022,0.0999976]
["2020-02-11T04:49:00.000000000","2020-02-11T11:49:00.000000000",1130,823053746.2901]
["2020-02-11T04:49:15.000000000","2020-02-11T11:49:15.000000000",1021,275.7906]
["2020-02-11T04:49:15.000000000","2020-02-11T11:49:15.000000000",1016,477900.0]
["2020-02-11T04:49:30.000000000","2020-02-11T11:49:30.000000000",1019,14846.76]
["2020-02-11T04:49:30.000000000","2020-02-11T11:49:30.000000000",1018,481312.5]
["2020-02-11T04:49:45.000000000","2020-02-11T11:49:45.000000000",1017,478000.0]
["2020-02-11T04:49:45.000000000","2020-02-11T11:49:45.000000000",1020,2983669.0]
["2020-02-11T04:49:45.000000000","2020-02-11T11:49:45.000000000",1133,959.8917]
["2020-02-11T04:50:00.000000000","2020-02-11T11:50:00.000000000",1022,0.08571223]
["2020-02-11T04:50:00.000000000","2020-02-11T11:50:00.000000000",1130,823392989.4554]
["2020-02-11T04:50:15.000000000","2020-02-11T11:50:15.000000000",1022,0.06190328]
["2020-02-11T04:50:15.000000000","2020-02-11T11:50:15.000000000",1130,822867863.7114]
["2020-02-11T04:50:30.000000000","2020-02-11T11:50:30.000000000",1022,0.03333253]
["2020-02-11T04:50:30.000000000","2020-02-11T11:50:30.000000000",1130,822728824.736]
["2020-02-11T04:50:45.000000000","2020-02-11T11:50:45.000000000",1021,275.962]
["2020-02-11T04:50:45.000000000","2020-02-11T11:50:45.000000000",1016,478400.0]
["2020-02-11T04:51:00.000000000","2020-02-11T11:51:00.000000000",1019,14900.15]
["2020-02-11T04:51:00.000000000","2020-02-11T11:51:00.000000000",1018,481750.0]
["2020-02-11T04:51:15.000000000","2020-02-11T11:51:15.000000000",1017,478000.0]
["2020-02-11T04:51:15.000000000","2020-02-11T11:51:15.000000000",1020,2983669.0]
["2020-02-11T04:51:15.000000000","2020-02-11T11:51:15.000000000",1133,959.7958]
["2020-02-11T04:51:30.000000000","2020-02-11T11:51:30.000000000",1022,0.03333253]
["2020-02-11T04:51:30.000000000","2020-02-11T11:51:30.000000000",1130,823663011.4999]
["2020-02-11T04:51:45.000000000","2020-02-11T11:51:45.000000000",1021,276.0749]
["2020-02-11T04:51:45.000000000","2020-02-11T11:51:45.000000000",1016,478500.0]
["2020-02-11T04:52:00.000000000","2020-02-11T11:52:00.000000000",1019,14846.76]
["2020-02-11T04:52:00.000000000","2020-02-11T11:52:00.000000000",1018,480147.89999999997]
["2020-02-11T04:52:15.000000000","2020-02-11T11:52:15.000000000",1017,478000.0]
["2020-02-11T04:52:15.000000000","2020-02-11T11:52:15.000000000",1020,2983669.0]
["2020-02-11T04:52:15.000000000","2020-02-11T11:52:15.000000000",1133,959.4625]
["2020-02-11T04:52:30.000000000","2020-02-11T11:52:30.000000000",1022,0.08571223]
["2020-02-11T04:52:30.000000000","2020-02-11T11:52:30.000000000",1130,823137885.7559]
["2020-02-11T04:52:45.000000000","2020-02-11T11:52:45.000000000",1021,275.824]
["2020-02-11T04:52:45.000000000","2020-02-11T11:52:45.000000000",1016,478400.0]
["2020-02-11T04:53:00.000000000","2020-02-11T11:53:00.000000000",1019,14846.76]
["2020-02-11T04:53:00.000000000","2020-02-11T11:53:00.000000000",1018,481883.30000000005]
["2020-02-11T04:53:15.000000000","2020-02-11T11:53:15.000000000",1017,478000.0]
["2020-02-11T04:53:15.000000000","2020-02-11T11:53:15.000000000",1020,2983669.0]
["2020-02-11T04:53:15.000000000","2020-02-11T11:53:15.000000000",1133,959.8521]
["2020-02-11T04:53:30.000000000","2020-02-11T11:53:30.000000000",1022,0.0999976]
["2020-02-11T04:53:30.000000000","2020-02-11T11:53:30.000000000",1130,823165932.2445]
["2020-02-11T04:53:45.000000000","2020-02-11T11:53:45.000000000",1021,275.8905]
["2020-02-11T04:53:45.000000000","2020-02-11T11:53:45.000000000",1016,478200.0]
["2020-02-11T04:54:00.000000000","2020-02-11T11:54:00.000000000",1019,14900.15]
["2020-02-11T04:54:00.000000000","2020-02-11T11:54:00.000000000",1018,481808.3]
["2020-02-11T04:54:15.000000000","2020-02-11T11:54:15.000000000",1017,478000.0]
["2020-02-11T04:54:15.000000000","2020-02-11T11:54:15.000000000",1020,2983669.0]
["2020-02-11T04:54:15.000000000","2020-02-11T11:54:15.000000000",1133,958.3167]
["2020-02-11T04:54:30.000000000","2020-02-11T11:54:30.000000000",1022,0.08444241]
["2020-02-11T04:54:30.000000000","2020-02-11T11:54:30.000000000",1130,823113419.6701]
["2020-02-11T04:54:45.000000000","2020-02-11T11:54:45.000000000",1021,275.8751]
["2020-02-11T04:54:45.000000000","2020-02-11T11:54:45.000000000",1016,478300.0]
["2020-02-11T04:55:00.000000000","2020-02-11T11:55:00.000000000",1019,14900.15]
["2020-02-11T04:55:00.000000000","2020-02-11T11:55:00.000000000",1018,479881.3]
["2020-02-11T04:55:15.000000000","2020-02-11T11:55:15.000000000",1017,478000.0]
["2020-02-11T04:55:15.000000000","2020-02-11T11:55:15.000000000",1020,2983669.0]
["2020-02-11T04:55:15.000000000","2020-02-11T11:55:15.000000000",1133,957.7583]
["2020-02-11T04:55:30.000000000","2020-02-11T11:55:30.000000000",1022,0.06888723]
["2020-02-11T04:55:30.000000000","2020-02-11T11:55:30.000000000",1130,823113121.3032]
["2020-02-11T04:55:45.000000000","2020-02-11T11:55:45.000000000",1021,275.8571]
["2020-02-11T04:55:45.000000000","2020-02-11T11:55:45.000000000",1016,478300.0]
["2020-02-11T04:56:00.000000000","2020-02-11T11:56:00.000000000",1019,14900.15]
["2020-02-11T04:56:00.000000000","2020-02-11T11:56:00.000000000",1018,481743.7]
["2020-02-11T04:56:15.000000000","2020-02-11T11:56:15.000000000",1017,478000.0]
["2020-02-11T04:56:15.000000000","2020-02-11T11:56:15.000000000",1020,2983669.0]
["2020-02-11T04:56:15.000000000","2020-02-11T11:56:15.000000000",1133,959.7188]
["2020-02-11T04:56:30.000000000","2020-02-11T11:56:30.000000000",1022,0.06666507]
["2020-02-11T04:56:30.000000000","2020-02-11T11:56:30.000000000",1130,823119685.375]
["2020-02-11T04:56:45.000000000","2020-02-11T11:56:45.000000000",1021,275.8715]
["2020-02-11T04:56:45.000000000","2020-02-11T11:56:45.000000000",1016,478200.0]
["2020-02-11T04:57:00.000000000","2020-02-11T11:57:00.000000000",1019,14900.15]
["2020-02-11T04:57:00.000000000","2020-02-11T11:57:00.000000000",1018,479687.5]
["2020-02-11T04:57:15.000000000","2020-02-11T11:57:15.000000000",1017,478000.0]
["2020-02-11T04:57:15.000000000","2020-02-11T11:57:15.000000000",1020,2983669.0]
["2020-02-11T04:57:15.000000000","2020-02-11T11:57:15.000000000",1133,959.2458]
["2020-02-11T04:57:30.000000000","2020-02-11T11:57:30.000000000",1022,0.0355547]
["2020-02-11T04:57:30.000000000","2020-02-11T11:57:30.000000000",1130,823046883.8514]
["2020-02-11T04:57:45.000000000","2020-02-11T11:57:45.000000000",1021,275.8461]
["2020-02-11T04:57:45.000000000","2020-02-11T11:57:45.000000000",1016,478300.0]
["2020-02-11T04:58:00.000000000","2020-02-11T11:58:00.000000000",1019,14800.050000000001]
["2020-02-11T04:58:00.000000000","2020-02-11T11:58:00.000000000",1018,480247.9]
["2020-02-11T04:58:15.000000000","2020-02-11T11:58:15.000000000",1017,478000.0]
["2020-02-11T04:58:15.000000000","2020-02-11T11:58:15.000000000",1020,2983669.0]
["2020-02-11T04:58:15.000000000","2020-02-11T11:58:15.000000000",1133,957.8625]
["2020-02-11T04:58:30.000000000","2020-02-11T11:58:30.000000000",1022,0.03333253]
["2020-02-11T04:58:30.000000000","2020-02-11T11:58:30.000000000",1130,822768805.9006]
["2020-02-11T04:58:45.000000000","2020-02-11T11:58:45.000000000",1021,275.8817]
["2020-02-11T04:58:45.000000000","2020-02-11T11:58:45.000000000",1016,478100.0]
["2020-02-11T04:59:00.000000000","2020-02-11T11:59:00.000000000",1019,14900.15]
["2020-02-11T04:59:00.000000000","2020-02-11T11:59:00.000000000",1018,481337.5]
["2020-02-11T04:59:15.000000000","2020-02-11T11:59:15.000000000",1017,478000.0]
["2020-02-11T04:59:15.000000000","2020-02-11T11:59:15.000000000",1020,2983669.0]
["2020-02-11T04:59:15.000000000","2020-02-11T11:59:15.000000000",1133,958.3687]
["2020-02-11T04:59:30.000000000","2020-02-11T11:59:30.000000000",1022,0.04666555]
["2020-02-11T04:59:30.000000000","2020-02-11T11:59:30.000000000",1130,823000636.9819]
["2020-02-11T04:59:45.000000000","2020-02-11T11:59:45.000000000",1021,275.7752]
["2020-02-11T04:59:45.000000000","2020-02-11T11:59:45.000000000",1016,478200.0]
["2020-02-11T05:00:00.000000000","2020-02-11T12:00:00.000000000",1019,14900.15]
["2020-02-11T05:00:00.000000000","2020-02-11T12:00:00.000000000",1018,481218.8]
["2020-02-11T05:00:15.000000000","2020-02-11T12:00:15.000000000",1017,478000.0]
["2020-02-11T05:00:15.000000000","2020-02-11T12:00:15.000000000",1020,2983669.0]
["2020-02-11T05:00:15.000000000","2020-02-11T12:00:15.000000000",1133,958.2521]
["2020-02-11T05:00:30.000000000","2020-02-11T12:00:30.000000000",1022,0.08571223]
["2020-02-11T05:00:30.000000000","2020-02-11T12:00:30.000000000",1130,822797150.7561]
["2020-02-11T05:00:45.000000000","2020-02-11T12:00:45.000000000",1021,275.7707]
["2020-02-11T05:00:45.000000000","2020-02-11T12:00:45.000000000",1016,478000.0]
["2020-02-11T05:01:00.000000000","2020-02-11T12:01:00.000000000",1019,14800.050000000001]
["2020-02-11T05:01:00.000000000","2020-02-11T12:01:00.000000000",1018,479545.8]
["2020-02-11T05:01:15.000000000","2020-02-11T12:01:15.000000000",1017,478000.0]
["2020-02-11T05:01:15.000000000","2020-02-11T12:01:15.000000000",1020,2983669.0]
["2020-02-11T05:01:15.000000000","2020-02-11T12:01:15.000000000",1133,957.3104]
["2020-02-11T05:01:30.000000000","2020-02-11T12:01:30.000000000",1022,0.08444241]
["2020-02-11T05:01:30.000000000","2020-02-11T12:01:30.000000000",1130,822159242.3239]
["2020-02-11T05:01:45.000000000","2020-02-11T12:01:45.000000000",1021,275.5265]
["2020-02-11T05:01:45.000000000","2020-02-11T12:01:45.000000000",1016,477900.0]
["2020-02-11T05:02:00.000000000","2020-02-11T12:02:00.000000000",1019,14857.25]
["2020-02-11T05:02:00.000000000","2020-02-11T12:02:00.000000000",1018,479397.3]
["2020-02-11T05:02:15.000000000","2020-02-11T12:02:15.000000000",1017,476000.0]
["2020-02-11T05:02:15.000000000","2020-02-11T12:02:15.000000000",1020,2983669.0]
["2020-02-11T05:02:15.000000000","2020-02-11T12:02:15.000000000",1133,955.2542]
["2020-02-11T05:02:30.000000000","2020-02-11T12:02:30.000000000",1022,0.09999759]
["2020-02-11T05:02:30.000000000","2020-02-11T12:02:30.000000000",1130,821661864.7016]
["2020-02-11T05:02:45.000000000","2020-02-11T12:02:45.000000000",1021,275.3755]
["2020-02-11T05:02:45.000000000","2020-02-11T12:02:45.000000000",1016,477700.0]
["2020-02-11T05:03:00.000000000","2020-02-11T12:03:00.000000000",1019,14900.15]
["2020-02-11T05:03:00.000000000","2020-02-11T12:03:00.000000000",1018,479189.6]
["2020-02-11T05:03:15.000000000","2020-02-11T12:03:15.000000000",1017,478000.0]
["2020-02-11T05:03:15.000000000","2020-02-11T12:03:15.000000000",1020,2983669.0]
["2020-02-11T05:03:15.000000000","2020-02-11T12:03:15.000000000",1133,957.225]
["2020-02-11T05:03:30.000000000","2020-02-11T12:03:30.000000000",1022,0.0999976]
["2020-02-11T05:03:30.000000000","2020-02-11T12:03:30.000000000",1130,821536550.6036]
["2020-02-11T05:03:45.000000000","2020-02-11T12:03:45.000000000",1021,275.4621]
["2020-02-11T05:03:45.000000000","2020-02-11T12:03:45.000000000",1016,477800.0]
["2020-02-11T05:04:00.000000000","2020-02-11T12:04:00.000000000",1019,14900.15]
["2020-02-11T05:04:00.000000000","2020-02-11T12:04:00.000000000",1018,478887.5]
["2020-02-11T05:04:15.000000000","2020-02-11T12:04:15.000000000",1017,478000.0]
["2020-02-11T05:04:15.000000000","2020-02-11T12:04:15.000000000",1020,2983669.0]
["2020-02-11T05:04:15.000000000","2020-02-11T12:04:15.000000000",1133,957.0089]
["2020-02-11T05:04:30.000000000","2020-02-11T12:04:30.000000000",1022,0.03333253]
["2020-02-11T05:04:30.000000000","2020-02-11T12:04:30.000000000",1130,821675589.579]
["2020-02-11T05:04:45.000000000","2020-02-11T12:04:45.000000000",1021,275.3733]
["2020-02-11T05:04:45.000000000","2020-02-11T12:04:45.000000000",1016,477700.0]
["2020-02-11T05:05:00.000000000","2020-02-11T12:05:00.000000000",1019,14900.15]
["2020-02-11T05:05:00.000000000","2020-02-11T12:05:00.000000000",1018,479022.89999999997]
["2020-02-11T05:05:15.000000000","2020-02-11T12:05:15.000000000",1017,478000.0]
["2020-02-11T05:05:15.000000000","2020-02-11T12:05:15.000000000",1020,2983669.0]
["2020-02-11T05:05:15.000000000","2020-02-11T12:05:15.000000000",1133,956.9396]
["2020-02-11T05:05:30.000000000","2020-02-11T12:05:30.000000000",1022,0.0644429]
["2020-02-11T05:05:30.000000000","2020-02-11T12:05:30.000000000",1130,821669025.5072]
["2020-02-11T05:05:45.000000000","2020-02-11T12:05:45.000000000",1021,275.3755]
["2020-02-11T05:05:45.000000000","2020-02-11T12:05:45.000000000",1016,477700.0]
["2020-02-11T05:06:00.000000000","2020-02-11T12:06:00.000000000",1019,14900.15]
["2020-02-11T05:06:00.000000000","2020-02-11T12:06:00.000000000",1018,478495.5]
["2020-02-11T05:06:15.000000000","2020-02-11T12:06:15.000000000",1019,14842.95]
["2020-02-11T05:06:15.000000000","2020-02-11T12:06:15.000000000",1018,478546.89999999997]
["2020-02-11T05:06:30.000000000","2020-02-11T12:06:30.000000000",1019,14853.44]
["2020-02-11T05:06:30.000000000","2020-02-11T12:06:30.000000000",1018,478525.0]
["2020-02-11T05:06:45.000000000","2020-02-11T12:06:45.000000000",1017,478000.0]
["2020-02-11T05:06:45.000000000","2020-02-11T12:06:45.000000000",1020,2983669.0]
["2020-02-11T05:06:45.000000000","2020-02-11T12:06:45.000000000",1133,956.5917]
["2020-02-11T05:07:00.000000000","2020-02-11T12:07:00.000000000",1022,0.04888771]
["2020-02-11T05:07:00.000000000","2020-02-11T12:07:00.000000000",1130,821589659.9118]
["2020-02-11T05:07:15.000000000","2020-02-11T12:07:15.000000000",1021,275.3356]
["2020-02-11T05:07:15.000000000","2020-02-11T12:07:15.000000000",1016,477500.0]
["2020-02-11T05:07:30.000000000","2020-02-11T12:07:30.000000000",1019,14900.15]
["2020-02-11T05:07:30.000000000","2020-02-11T12:07:30.000000000",1018,478231.3]
["2020-02-11T05:07:45.000000000","2020-02-11T12:07:45.000000000",1017,477733.3]
["2020-02-11T05:07:45.000000000","2020-02-11T12:07:45.000000000",1020,2983669.0]
["2020-02-11T05:07:45.000000000","2020-02-11T12:07:45.000000000",1133,955.8896]
["2020-02-11T05:08:00.000000000","2020-02-11T12:08:00.000000000",1022,0.08095044]
["2020-02-11T05:08:00.000000000","2020-02-11T12:08:00.000000000",1130,821633221.4792]
["2020-02-11T05:08:15.000000000","2020-02-11T12:08:15.000000000",1021,275.158]
["2020-02-11T05:08:15.000000000","2020-02-11T12:08:15.000000000",1016,476900.0]
["2020-02-11T05:08:30.000000000","2020-02-11T12:08:30.000000000",1019,14900.15]
["2020-02-11T05:08:30.000000000","2020-02-11T12:08:30.000000000",1018,478329.2]
["2020-02-11T05:08:45.000000000","2020-02-11T12:08:45.000000000",1017,476266.7]
["2020-02-11T05:08:45.000000000","2020-02-11T12:08:45.000000000",1020,2983669.0]
["2020-02-11T05:08:45.000000000","2020-02-11T12:08:45.000000000",1133,955.6105]
["2020-02-11T05:09:00.000000000","2020-02-11T12:09:00.000000000",1022,0.06666507]
["2020-02-11T05:09:00.000000000","2020-02-11T12:09:00.000000000",1130,820682326.1689]
["2020-02-11T05:09:15.000000000","2020-02-11T12:09:15.000000000",1021,275.1113]
["2020-02-11T05:09:15.000000000","2020-02-11T12:09:15.000000000",1016,477200.0]
["2020-02-11T05:09:30.000000000","2020-02-11T12:09:30.000000000",1019,14846.76]
["2020-02-11T05:09:30.000000000","2020-02-11T12:09:30.000000000",1018,478385.4]
["2020-02-11T05:09:45.000000000","2020-02-11T12:09:45.000000000",1017,476266.7]
["2020-02-11T05:09:45.000000000","2020-02-11T12:09:45.000000000",1020,2983669.0]
["2020-02-11T05:09:45.000000000","2020-02-11T12:09:45.000000000",1133,954.575]
["2020-02-11T05:10:00.000000000","2020-02-11T12:10:00.000000000",1022,0.08666456]
["2020-02-11T05:10:00.000000000","2020-02-11T12:10:00.000000000",1130,821212225.7833]
["2020-02-11T05:10:15.000000000","2020-02-11T12:10:15.000000000",1021,275.2531]
["2020-02-11T05:10:15.000000000","2020-02-11T12:10:15.000000000",1016,477300.0]
["2020-02-11T05:10:30.000000000","2020-02-11T12:10:30.000000000",1019,14900.15]
["2020-02-11T05:10:30.000000000","2020-02-11T12:10:30.000000000",1018,478587.5]
["2020-02-11T05:10:45.000000000","2020-02-11T12:10:45.000000000",1017,476285.7]
["2020-02-11T05:10:45.000000000","2020-02-11T12:10:45.000000000",1020,2983669.0]
["2020-02-11T05:10:45.000000000","2020-02-11T12:10:45.000000000",1133,954.8482]
["2020-02-11T05:11:00.000000000","2020-02-11T12:11:00.000000000",1022,0.04888771]
["2020-02-11T05:11:00.000000000","2020-02-11T12:11:00.000000000",1130,821072888.441]
["2020-02-11T05:11:15.000000000","2020-02-11T12:11:15.000000000",1021,275.1224]
["2020-02-11T05:11:15.000000000","2020-02-11T12:11:15.000000000",1016,477200.0]
["2020-02-11T05:11:30.000000000","2020-02-11T12:11:30.000000000",1019,14900.15]
["2020-02-11T05:11:30.000000000","2020-02-11T12:11:30.000000000",1018,478325.0]
["2020-02-11T05:11:45.000000000","2020-02-11T12:11:45.000000000",1017,477733.3]
["2020-02-11T05:11:45.000000000","2020-02-11T12:11:45.000000000",1020,2983669.0]
["2020-02-11T05:11:45.000000000","2020-02-11T12:11:45.000000000",1133,956.1541]
["2020-02-11T05:12:00.000000000","2020-02-11T12:12:00.000000000",1022,0.06666507]
["2020-02-11T05:12:00.000000000","2020-02-11T12:12:00.000000000",1130,821179107.0574]
["2020-02-11T05:12:15.000000000","2020-02-11T12:12:15.000000000",1021,275.2056]
["2020-02-11T05:12:15.000000000","2020-02-11T12:12:15.000000000",1016,477600.0]
["2020-02-11T05:12:30.000000000","2020-02-11T12:12:30.000000000",1019,14900.15]
["2020-02-11T05:12:30.000000000","2020-02-11T12:12:30.000000000",1018,478583.3]
["2020-02-11T05:12:45.000000000","2020-02-11T12:12:45.000000000",1017,476266.7]
["2020-02-11T05:12:45.000000000","2020-02-11T12:12:45.000000000",1020,2983669.0]
["2020-02-11T05:12:45.000000000","2020-02-11T12:12:45.000000000",1133,954.8229]
["2020-02-11T05:13:00.000000000","2020-02-11T12:13:00.000000000",1022,0.0999976]
["2020-02-11T05:13:00.000000000","2020-02-11T12:13:00.000000000",1130,821192235.201]
["2020-02-11T05:13:15.000000000","2020-02-11T12:13:15.000000000",1021,275.2912]
["2020-02-11T05:13:15.000000000","2020-02-11T12:13:15.000000000",1016,477400.0]
["2020-02-11T05:13:30.000000000","2020-02-11T12:13:30.000000000",1019,14900.15]
["2020-02-11T05:13:30.000000000","2020-02-11T12:13:30.000000000",1018,478487.5]
["2020-02-11T05:13:45.000000000","2020-02-11T12:13:45.000000000",1017,476266.7]
["2020-02-11T05:13:45.000000000","2020-02-11T12:13:45.000000000",1020,2983669.0]
["2020-02-11T05:13:45.000000000","2020-02-11T12:13:45.000000000",1133,954.7604]
["2020-02-11T05:14:00.000000000","2020-02-11T12:14:00.000000000",1022,0.0644429]
["2020-02-11T05:14:00.000000000","2020-02-11T12:14:00.000000000",1130,821616214.5659]
["2020-02-11T05:14:15.000000000","2020-02-11T12:14:15.000000000",1021,275.2711]
["2020-02-11T05:14:15.000000000","2020-02-11T12:14:15.000000000",1016,477400.0]
["2020-02-11T05:14:30.000000000","2020-02-11T12:14:30.000000000",1019,14900.15]
["2020-02-11T05:14:30.000000000","2020-02-11T12:14:30.000000000",1018,478383.30000000005]
["2020-02-11T05:14:45.000000000","2020-02-11T12:14:45.000000000",1017,476000.0]
["2020-02-11T05:14:45.000000000","2020-02-11T12:14:45.000000000",1020,2983669.0]
["2020-02-11T05:14:45.000000000","2020-02-11T12:14:45.000000000",1133,954.375]
["2020-02-11T05:15:00.000000000","2020-02-11T12:15:00.000000000",1022,0.04888771]
["2020-02-11T05:15:00.000000000","2020-02-11T12:15:00.000000000",1130,820781682.3466]
["2020-02-11T05:15:15.000000000","2020-02-11T12:15:15.000000000",1021,275.1979]
["2020-02-11T05:15:15.000000000","2020-02-11T12:15:15.000000000",1016,477100.0]
["2020-02-11T05:15:30.000000000","2020-02-11T12:15:30.000000000",1019,14900.15]
["2020-02-11T05:15:30.000000000","2020-02-11T12:15:30.000000000",1018,478622.9]
["2020-02-11T05:15:45.000000000","2020-02-11T12:15:45.000000000",1017,476000.0]
["2020-02-11T05:15:45.000000000","2020-02-11T12:15:45.000000000",1020,2983669.0]
["2020-02-11T05:15:45.000000000","2020-02-11T12:15:45.000000000",1133,954.1333]
["2020-02-11T05:16:00.000000000","2020-02-11T12:16:00.000000000",1022,0.05237969]
["2020-02-11T05:16:00.000000000","2020-02-11T12:16:00.000000000",1130,820866716.9131]
["2020-02-11T05:16:15.000000000","2020-02-11T12:16:15.000000000",1021,275.0559]
["2020-02-11T05:16:15.000000000","2020-02-11T12:16:15.000000000",1016,477100.0]
["2020-02-11T05:16:30.000000000","2020-02-11T12:16:30.000000000",1019,14900.15]
["2020-02-11T05:16:30.000000000","2020-02-11T12:16:30.000000000",1018,478147.89999999997]
["2020-02-11T05:16:45.000000000","2020-02-11T12:16:45.000000000",1017,476000.0]
["2020-02-11T05:16:45.000000000","2020-02-11T12:16:45.000000000",1020,2983669.0]
["2020-02-11T05:16:45.000000000","2020-02-11T12:16:45.000000000",1133,955.4854]
["2020-02-11T05:17:00.000000000","2020-02-11T12:17:00.000000000",1022,0.0999976]
["2020-02-11T05:17:00.000000000","2020-02-11T12:17:00.000000000",1130,820781682.3466]
["2020-02-11T05:17:15.000000000","2020-02-11T12:17:15.000000000",1021,274.896]
["2020-02-11T05:17:15.000000000","2020-02-11T12:17:15.000000000",1016,476500.0]
["2020-02-11T05:17:30.000000000","2020-02-11T12:17:30.000000000",1019,14900.15]
["2020-02-11T05:17:30.000000000","2020-02-11T12:17:30.000000000",1018,479702.1]
["2020-02-11T05:17:45.000000000","2020-02-11T12:17:45.000000000",1017,476000.0]
["2020-02-11T05:17:45.000000000","2020-02-11T12:17:45.000000000",1020,2983669.0]
["2020-02-11T05:17:45.000000000","2020-02-11T12:17:45.000000000",1133,955.8563]
["2020-02-11T05:18:00.000000000","2020-02-11T12:18:00.000000000",1022,0.04666555]
["2020-02-11T05:18:00.000000000","2020-02-11T12:18:00.000000000",1130,820178981.2086]
["2020-02-11T05:18:15.000000000","2020-02-11T12:18:15.000000000",1021,274.9116]
["2020-02-11T05:18:15.000000000","2020-02-11T12:18:15.000000000",1016,476700.0]
["2020-02-11T05:18:30.000000000","2020-02-11T12:18:30.000000000",1019,14853.44]
["2020-02-11T05:18:30.000000000","2020-02-11T12:18:30.000000000",1018,479858.3]
["2020-02-11T05:18:45.000000000","2020-02-11T12:18:45.000000000",1017,476000.0]
["2020-02-11T05:18:45.000000000","2020-02-11T12:18:45.000000000",1020,2983669.0]
["2020-02-11T05:18:45.000000000","2020-02-11T12:18:45.000000000",1133,955.875]
["2020-02-11T05:19:00.000000000","2020-02-11T12:19:00.000000000",1022,0.06666507]
["2020-02-11T05:19:00.000000000","2020-02-11T12:19:00.000000000",1130,820079326.664]
["2020-02-11T05:19:15.000000000","2020-02-11T12:19:15.000000000",1021,274.9316]
["2020-02-11T05:19:15.000000000","2020-02-11T12:19:15.000000000",1016,476700.0]
["2020-02-11T05:19:30.000000000","2020-02-11T12:19:30.000000000",1019,14900.15]
["2020-02-11T05:19:30.000000000","2020-02-11T12:19:30.000000000",1018,479902.10000000003]
["2020-02-11T05:19:45.000000000","2020-02-11T12:19:45.000000000",1017,476000.0]
["2020-02-11T05:19:45.000000000","2020-02-11T12:19:45.000000000",1020,2983669.0]
["2020-02-11T05:19:45.000000000","2020-02-11T12:19:45.000000000",1133,955.7396]
["2020-02-11T05:20:00.000000000","2020-02-11T12:20:00.000000000",1022,0.08222024]
["2020-02-11T05:20:00.000000000","2020-02-11T12:20:00.000000000",1130,820258346.804]
["2020-02-11T05:20:15.000000000","2020-02-11T12:20:15.000000000",1021,274.8628]
["2020-02-11T05:20:15.000000000","2020-02-11T12:20:15.000000000",1016,476600.0]
["2020-02-11T05:20:30.000000000","2020-02-11T12:20:30.000000000",1019,14900.15]
["2020-02-11T05:20:30.000000000","2020-02-11T12:20:30.000000000",1018,479593.8]
["2020-02-11T05:20:45.000000000","2020-02-11T12:20:45.000000000",1017,476000.0]
["2020-02-11T05:20:45.000000000","2020-02-11T12:20:45.000000000",1020,2983669.0]
["2020-02-11T05:20:45.000000000","2020-02-11T12:20:45.000000000",1133,955.9688]
["2020-02-11T05:21:00.000000000","2020-02-11T12:21:00.000000000",1022,0.03333253]
["2020-02-11T05:21:00.000000000","2020-02-11T12:21:00.000000000",1130,819788120.5696]
["2020-02-11T05:21:15.000000000","2020-02-11T12:21:15.000000000",1021,274.7584]
["2020-02-11T05:21:15.000000000","2020-02-11T12:21:15.000000000",1016,476500.0]
["2020-02-11T05:21:30.000000000","2020-02-11T12:21:30.000000000",1019,14900.15]
["2020-02-11T05:21:30.000000000","2020-02-11T12:21:30.000000000",1018,479781.3]
["2020-02-11T05:21:45.000000000","2020-02-11T12:21:45.000000000",1017,476000.0]
["2020-02-11T05:21:45.000000000","2020-02-11T12:21:45.000000000",1020,2983669.0]
["2020-02-11T05:21:45.000000000","2020-02-11T12:21:45.000000000",1133,954.5896]
["2020-02-11T05:22:00.000000000","2020-02-11T12:22:00.000000000",1022,0.05110988]
["2020-02-11T05:22:00.000000000","2020-02-11T12:22:00.000000000",1130,820145862.4827]
["2020-02-11T05:22:15.000000000","2020-02-11T12:22:15.000000000",1021,274.8716]
["2020-02-11T05:22:15.000000000","2020-02-11T12:22:15.000000000",1016,476600.0]
["2020-02-11T05:22:30.000000000","2020-02-11T12:22:30.000000000",1019,14900.15]
["2020-02-11T05:22:30.000000000","2020-02-11T12:22:30.000000000",1018,479875.0]
["2020-02-11T05:22:45.000000000","2020-02-11T12:22:45.000000000",1017,476000.0]
["2020-02-11T05:22:45.000000000","2020-02-11T12:22:45.000000000",1020,2983669.0]
["2020-02-11T05:22:45.000000000","2020-02-11T12:22:45.000000000",1133,954.125]
["2020-02-11T05:23:00.000000000","2020-02-11T12:23:00.000000000",1022,0.06888723]
["2020-02-11T05:23:00.000000000","2020-02-11T12:23:00.000000000",1130,819754703.4768]
["2020-02-11T05:23:15.000000000","2020-02-11T12:23:15.000000000",1021,274.825]
["2020-02-11T05:23:15.000000000","2020-02-11T12:23:15.000000000",1016,476200.0]
["2020-02-11T05:23:30.000000000","2020-02-11T12:23:30.000000000",1019,14900.15]
["2020-02-11T05:23:30.000000000","2020-02-11T12:23:30.000000000",1018,478570.80000000005]
["2020-02-11T05:23:45.000000000","2020-02-11T12:23:45.000000000",1017,476000.0]
["2020-02-11T05:23:45.000000000","2020-02-11T12:23:45.000000000",1020,2983669.0]
["2020-02-11T05:23:45.000000000","2020-02-11T12:23:45.000000000",1133,954.1083]
["2020-02-11T05:24:00.000000000","2020-02-11T12:24:00.000000000",1022,0.04888771]
["2020-02-11T05:24:00.000000000","2020-02-11T12:24:00.000000000",1130,820033079.7945]
["2020-02-11T05:24:15.000000000","2020-02-11T12:24:15.000000000",1021,274.7869]
["2020-02-11T05:24:15.000000000","2020-02-11T12:24:15.000000000",1016,476500.0]
["2020-02-11T05:24:30.000000000","2020-02-11T12:24:30.000000000",1019,14853.44]
["2020-02-11T05:24:30.000000000","2020-02-11T12:24:30.000000000",1018,479858.3]
["2020-02-11T05:24:45.000000000","2020-02-11T12:24:45.000000000",1017,476000.0]
["2020-02-11T05:24:45.000000000","2020-02-11T12:24:45.000000000",1020,2983669.0]
["2020-02-11T05:24:45.000000000","2020-02-11T12:24:45.000000000",1133,955.875]
["2020-02-11T05:25:00.000000000","2020-02-11T12:25:00.000000000",1022,0.0999976]
["2020-02-11T05:25:00.000000000","2020-02-11T12:25:00.000000000",1130,820152426.5545]
["2020-02-11T05:25:15.000000000","2020-02-11T12:25:15.000000000",1021,274.9582]
["2020-02-11T05:25:15.000000000","2020-02-11T12:25:15.000000000",1016,476600.0]
["2020-02-11T05:25:30.000000000","2020-02-11T12:25:30.000000000",1019,14900.15]
["2020-02-11T05:25:30.000000000","2020-02-11T12:25:30.000000000",1018,478118.7]
["2020-02-11T05:25:45.000000000","2020-02-11T12:25:45.000000000",1017,476000.0]
["2020-02-11T05:25:45.000000000","2020-02-11T12:25:45.000000000",1020,2983669.0]
["2020-02-11T05:25:45.000000000","2020-02-11T12:25:45.000000000",1133,954.1167]
["2020-02-11T05:26:00.000000000","2020-02-11T12:26:00.000000000",1022,0.0644429]
["2020-02-11T05:26:00.000000000","2020-02-11T12:26:00.000000000",1130,820337712.3994]
["2020-02-11T05:26:15.000000000","2020-02-11T12:26:15.000000000",1021,275.0292]
["2020-02-11T05:26:15.000000000","2020-02-11T12:26:15.000000000",1016,476600.0]
["2020-02-11T05:26:30.000000000","2020-02-11T12:26:30.000000000",1019,14900.15]
["2020-02-11T05:26:30.000000000","2020-02-11T12:26:30.000000000",1018,478275.0]
["2020-02-11T05:26:45.000000000","2020-02-11T12:26:45.000000000",1017,476000.0]
["2020-02-11T05:26:45.000000000","2020-02-11T12:26:45.000000000",1020,2983669.0]
["2020-02-11T05:26:45.000000000","2020-02-11T12:26:45.000000000",1133,954.4562]
["2020-02-11T05:27:00.000000000","2020-02-11T12:27:00.000000000",1022,0.08444241]
["2020-02-11T05:27:00.000000000","2020-02-11T12:27:00.000000000",1130,820748563.6207]
["2020-02-11T05:27:15.000000000","2020-02-11T12:27:15.000000000",1021,275.0336]
["2020-02-11T05:27:15.000000000","2020-02-11T12:27:15.000000000",1016,476800.0]
["2020-02-11T05:27:30.000000000","2020-02-11T12:27:30.000000000",1019,14900.15]
["2020-02-11T05:27:30.000000000","2020-02-11T12:27:30.000000000",1018,478181.2]
["2020-02-11T05:27:45.000000000","2020-02-11T12:27:45.000000000",1017,476000.0]
["2020-02-11T05:27:45.000000000","2020-02-11T12:27:45.000000000",1020,2983669.0]
["2020-02-11T05:27:45.000000000","2020-02-11T12:27:45.000000000",1133,954.2479]
["2020-02-11T05:28:00.000000000","2020-02-11T12:28:00.000000000",1022,0.03333253]
["2020-02-11T05:28:00.000000000","2020-02-11T12:28:00.000000000",1130,820033079.7945]
["2020-02-11T05:28:15.000000000","2020-02-11T12:28:15.000000000",1021,274.9684]
["2020-02-11T05:28:15.000000000","2020-02-11T12:28:15.000000000",1016,477100.0]
["2020-02-11T05:28:30.000000000","2020-02-11T12:28:30.000000000",1019,14900.15]
["2020-02-11T05:28:30.000000000","2020-02-11T12:28:30.000000000",1018,478531.3]
["2020-02-11T05:28:45.000000000","2020-02-11T12:28:45.000000000",1017,476000.0]
["2020-02-11T05:28:45.000000000","2020-02-11T12:28:45.000000000",1020,2983669.0]
["2020-02-11T05:28:45.000000000","2020-02-11T12:28:45.000000000",1133,954.5313]
["2020-02-11T05:29:00.000000000","2020-02-11T12:29:00.000000000",1022,0.08444241]
["2020-02-11T05:29:00.000000000","2020-02-11T12:29:00.000000000",1130,820490177.8853]
["2020-02-11T05:29:15.000000000","2020-02-11T12:29:15.000000000",1021,275.0781]
["2020-02-11T05:29:15.000000000","2020-02-11T12:29:15.000000000",1016,477200.0]
["2020-02-11T05:29:30.000000000","2020-02-11T12:29:30.000000000",1019,14900.15]
["2020-02-11T05:29:30.000000000","2020-02-11T12:29:30.000000000",1018,478041.7]
["2020-02-11T05:29:45.000000000","2020-02-11T12:29:45.000000000",1017,476000.0]
["2020-02-11T05:29:45.000000000","2020-02-11T12:29:45.000000000",1020,2983669.0]
["2020-02-11T05:29:45.000000000","2020-02-11T12:29:45.000000000",1133,954.4354]
["2020-02-11T05:30:00.000000000","2020-02-11T12:30:00.000000000",1022,0.0]
["2020-02-11T05:30:00.000000000","2020-02-11T12:30:00.000000000",1130,821476877.2236]
["2020-02-11T05:30:15.000000000","2020-02-11T12:30:15.000000000",1021,275.289]
["2020-02-11T05:30:15.000000000","2020-02-11T12:30:15.000000000",1016,476800.0]
["2020-02-11T05:30:30.000000000","2020-02-11T12:30:30.000000000",1019,14900.15]
["2020-02-11T05:30:30.000000000","2020-02-11T12:30:30.000000000",1018,478428.60000000003]
["2020-02-11T05:30:45.000000000","2020-02-11T12:30:45.000000000",1017,476000.0]
["2020-02-11T05:30:45.000000000","2020-02-11T12:30:45.000000000",1020,2983669.0]
["2020-02-11T05:30:45.000000000","2020-02-11T12:30:45.000000000",1133,954.4375]
["2020-02-11T05:31:00.000000000","2020-02-11T12:31:00.000000000",1022,0.08444241]
["2020-02-11T05:31:00.000000000","2020-02-11T12:31:00.000000000",1130,820927285.3938]
["2020-02-11T05:31:15.000000000","2020-02-11T12:31:15.000000000",1021,275.1602]
["2020-02-11T05:31:15.000000000","2020-02-11T12:31:15.000000000",1016,476900.0]
["2020-02-11T05:31:30.000000000","2020-02-11T12:31:30.000000000",1019,14900.15]
["2020-02-11T05:31:30.000000000","2020-02-11T12:31:30.000000000",1018,478270.8]
["2020-02-11T05:31:45.000000000","2020-02-11T12:31:45.000000000",1017,476000.0]
["2020-02-11T05:31:45.000000000","2020-02-11T12:31:45.000000000",1020,2983669.0]
["2020-02-11T05:31:45.000000000","2020-02-11T12:31:45.000000000",1133,953.9125]
["2020-02-11T05:32:00.000000000","2020-02-11T12:32:00.000000000",1022,0.0355547]
["2020-02-11T05:32:00.000000000","2020-02-11T12:32:00.000000000",1130,820284901.4581]
["2020-02-11T05:32:15.000000000","2020-02-11T12:32:15.000000000",1021,274.9249]
["2020-02-11T05:32:15.000000000","2020-02-11T12:32:15.000000000",1016,476700.0]
["2020-02-11T05:32:30.000000000","2020-02-11T12:32:30.000000000",1019,14900.15]
["2020-02-11T05:32:30.000000000","2020-02-11T12:32:30.000000000",1018,479472.89999999997]
["2020-02-11T05:32:45.000000000","2020-02-11T12:32:45.000000000",1017,476000.0]
["2020-02-11T05:32:45.000000000","2020-02-11T12:32:45.000000000",1020,2983669.0]
["2020-02-11T05:32:45.000000000","2020-02-11T12:32:45.000000000",1133,955.9063]
["2020-02-11T05:33:00.000000000","2020-02-11T12:33:00.000000000",1022,0.06888723]
["2020-02-11T05:33:00.000000000","2020-02-11T12:33:00.000000000",1130,819854358.0214]
["2020-02-11T05:33:15.000000000","2020-02-11T12:33:15.000000000",1021,274.8405]
["2020-02-11T05:33:15.000000000","2020-02-11T12:33:15.000000000",1016,476600.0]
["2020-02-11T05:33:30.000000000","2020-02-11T12:33:30.000000000",1019,14846.76]
["2020-02-11T05:33:30.000000000","2020-02-11T12:33:30.000000000",1018,478316.7]
["2020-02-11T05:33:45.000000000","2020-02-11T12:33:45.000000000",1017,476000.0]
["2020-02-11T05:33:45.000000000","2020-02-11T12:33:45.000000000",1020,2983669.0]
["2020-02-11T05:33:45.000000000","2020-02-11T12:33:45.000000000",1133,954.3292]
["2020-02-11T05:34:00.000000000","2020-02-11T12:34:00.000000000",1022,0.0]
["2020-02-11T05:34:00.000000000","2020-02-11T12:34:00.000000000",1130,820284603.0912]
["2020-02-11T05:34:15.000000000","2020-02-11T12:34:15.000000000",1021,274.9426]
["2020-02-11T05:34:15.000000000","2020-02-11T12:34:15.000000000",1016,476700.0]
["2020-02-11T05:34:30.000000000","2020-02-11T12:34:30.000000000",1019,14800.050000000001]
["2020-02-11T05:34:30.000000000","2020-02-11T12:34:30.000000000",1018,478343.8]
["2020-02-11T05:34:45.000000000","2020-02-11T12:34:45.000000000",1017,476000.0]
["2020-02-11T05:34:45.000000000","2020-02-11T12:34:45.000000000",1020,2983669.0]
["2020-02-11T05:34:45.000000000","2020-02-11T12:34:45.000000000",1133,954.4063]
["2020-02-11T05:35:00.000000000","2020-02-11T12:35:00.000000000",1022,0.04888771]
["2020-02-11T05:35:00.000000000","2020-02-11T12:35:00.000000000",1130,820417376.3617]
["2020-02-11T05:35:15.000000000","2020-02-11T12:35:15.000000000",1021,274.9804]
["2020-02-11T05:35:15.000000000","2020-02-11T12:35:15.000000000",1016,476900.0]
["2020-02-11T05:35:30.000000000","2020-02-11T12:35:30.000000000",1019,14846.76]
["2020-02-11T05:35:30.000000000","2020-02-11T12:35:30.000000000",1018,478218.8]
["2020-02-11T05:35:45.000000000","2020-02-11T12:35:45.000000000",1017,476000.0]
["2020-02-11T05:35:45.000000000","2020-02-11T12:35:45.000000000",1020,2983669.0]
["2020-02-11T05:35:45.000000000","2020-02-11T12:35:45.000000000",1133,954.3333]
["2020-02-11T05:36:00.000000000","2020-02-11T12:36:00.000000000",1022,0.05110988]
["2020-02-11T05:36:00.000000000","2020-02-11T12:36:00.000000000",1130,820284603.0912]
["2020-02-11T05:36:15.000000000","2020-02-11T12:36:15.000000000",1021,274.9248]
["2020-02-11T05:36:15.000000000","2020-02-11T12:36:15.000000000",1016,476800.0]
["2020-02-11T05:36:30.000000000","2020-02-11T12:36:30.000000000",1019,14853.44]
["2020-02-11T05:36:30.000000000","2020-02-11T12:36:30.000000000",1018,478360.4]
["2020-02-11T05:36:45.000000000","2020-02-11T12:36:45.000000000",1017,476000.0]
["2020-02-11T05:36:45.000000000","2020-02-11T12:36:45.000000000",1020,2983669.0]
["2020-02-11T05:36:45.000000000","2020-02-11T12:36:45.000000000",1133,954.3667]
["2020-02-11T05:37:00.000000000","2020-02-11T12:37:00.000000000",1022,0.0999976]
["2020-02-11T05:37:00.000000000","2020-02-11T12:37:00.000000000",1130,820523296.6112]
["2020-02-11T05:37:15.000000000","2020-02-11T12:37:15.000000000",1021,274.9049]
["2020-02-11T05:37:15.000000000","2020-02-11T12:37:15.000000000",1016,476500.0]
["2020-02-11T05:37:30.000000000","2020-02-11T12:37:30.000000000",1019,14900.15]
["2020-02-11T05:37:30.000000000","2020-02-11T12:37:30.000000000",1018,478129.2]
["2020-02-11T05:37:45.000000000","2020-02-11T12:37:45.000000000",1017,476000.0]
["2020-02-11T05:37:45.000000000","2020-02-11T12:37:45.000000000",1020,2983669.0]
["2020-02-11T05:37:45.000000000","2020-02-11T12:37:45.000000000",1133,954.0625]
["2020-02-11T05:38:00.000000000","2020-02-11T12:38:00.000000000",1022,0.06888723]
["2020-02-11T05:38:00.000000000","2020-02-11T12:38:00.000000000",1130,820284901.4581]
["2020-02-11T05:38:15.000000000","2020-02-11T12:38:15.000000000",1021,274.9249]
["2020-02-11T05:38:15.000000000","2020-02-11T12:38:15.000000000",1016,476300.0]
["2020-02-11T05:38:30.000000000","2020-02-11T12:38:30.000000000",1019,14900.15]
["2020-02-11T05:38:30.000000000","2020-02-11T12:38:30.000000000",1018,479937.5]
["2020-02-11T05:38:45.000000000","2020-02-11T12:38:45.000000000",1017,476000.0]
["2020-02-11T05:38:45.000000000","2020-02-11T12:38:45.000000000",1020,2983669.0]
["2020-02-11T05:38:45.000000000","2020-02-11T12:38:45.000000000",1133,953.9375]
["2020-02-11T05:39:00.000000000","2020-02-11T12:39:00.000000000",1022,0.0644429]
["2020-02-11T05:39:00.000000000","2020-02-11T12:39:00.000000000",1130,819741575.3332]
["2020-02-11T05:39:15.000000000","2020-02-11T12:39:15.000000000",1021,274.8117]
["2020-02-11T05:39:15.000000000","2020-02-11T12:39:15.000000000",1016,476600.0]
["2020-02-11T05:39:30.000000000","2020-02-11T12:39:30.000000000",1019,14900.15]
["2020-02-11T05:39:30.000000000","2020-02-11T12:39:30.000000000",1018,477102.10000000003]
["2020-02-11T05:39:45.000000000","2020-02-11T12:39:45.000000000",1017,476000.0]
["2020-02-11T05:39:45.000000000","2020-02-11T12:39:45.000000000",1020,2983669.0]
["2020-02-11T05:39:45.000000000","2020-02-11T12:39:45.000000000",1133,955.2333]
["2020-02-11T05:40:00.000000000","2020-02-11T12:40:00.000000000",1022,0.0999976]
["2020-02-11T05:40:00.000000000","2020-02-11T12:40:00.000000000",1130,820105881.3181]
["2020-02-11T05:40:15.000000000","2020-02-11T12:40:15.000000000",1021,274.8059]
["2020-02-11T05:40:15.000000000","2020-02-11T12:40:15.000000000",1016,476500.0]
["2020-02-11T05:40:30.000000000","2020-02-11T12:40:30.000000000",1019,14846.76]
["2020-02-11T05:40:30.000000000","2020-02-11T12:40:30.000000000",1018,477425.0]
["2020-02-11T05:40:45.000000000","2020-02-11T12:40:45.000000000",1017,476000.0]
["2020-02-11T05:40:45.000000000","2020-02-11T12:40:45.000000000",1020,2983669.0]
["2020-02-11T05:40:45.000000000","2020-02-11T12:40:45.000000000",1133,953.65]
["2020-02-11T05:41:00.000000000","2020-02-11T12:41:00.000000000",1022,0.06666507]
["2020-02-11T05:41:00.000000000","2020-02-11T12:41:00.000000000",1130,819549427.0496]
["2020-02-11T05:41:15.000000000","2020-02-11T12:41:15.000000000",1021,274.7073]
["2020-02-11T05:41:15.000000000","2020-02-11T12:41:15.000000000",1016,476600.0]
["2020-02-11T05:41:30.000000000","2020-02-11T12:41:30.000000000",1019,14900.15]
["2020-02-11T05:41:30.000000000","2020-02-11T12:41:30.000000000",1018,478231.3]
["2020-02-11T05:41:45.000000000","2020-02-11T12:41:45.000000000",1017,476000.0]
["2020-02-11T05:41:45.000000000","2020-02-11T12:41:45.000000000",1020,2983669.0]
["2020-02-11T05:41:45.000000000","2020-02-11T12:41:45.000000000",1133,954.9396]
["2020-02-11T05:42:00.000000000","2020-02-11T12:42:00.000000000",1022,0.04888771]
["2020-02-11T05:42:00.000000000","2020-02-11T12:42:00.000000000",1130,819629091.0119]
["2020-02-11T05:42:15.000000000","2020-02-11T12:42:15.000000000",1021,274.6762]
["2020-02-11T05:42:15.000000000","2020-02-11T12:42:15.000000000",1016,476500.0]
["2020-02-11T05:42:30.000000000","2020-02-11T12:42:30.000000000",1019,14900.15]
["2020-02-11T05:42:30.000000000","2020-02-11T12:42:30.000000000",1018,479618.7]
["2020-02-11T05:42:45.000000000","2020-02-11T12:42:45.000000000",1017,476000.0]
["2020-02-11T05:42:45.000000000","2020-02-11T12:42:45.000000000",1020,2983669.0]
["2020-02-11T05:42:45.000000000","2020-02-11T12:42:45.000000000",1133,955.6384]
["2020-02-11T05:43:00.000000000","2020-02-11T12:43:00.000000000",1022,0.08222024]
["2020-02-11T05:43:00.000000000","2020-02-11T12:43:00.000000000",1130,819748437.7719]
["2020-02-11T05:43:15.000000000","2020-02-11T12:43:15.000000000",1021,274.6319]
["2020-02-11T05:43:15.000000000","2020-02-11T12:43:15.000000000",1016,476300.0]
["2020-02-11T05:43:30.000000000","2020-02-11T12:43:30.000000000",1019,14900.15]
["2020-02-11T05:43:30.000000000","2020-02-11T12:43:30.000000000",1018,479737.5]
["2020-02-11T05:43:45.000000000","2020-02-11T12:43:45.000000000",1017,476000.0]
["2020-02-11T05:43:45.000000000","2020-02-11T12:43:45.000000000",1020,2983669.0]
["2020-02-11T05:43:45.000000000","2020-02-11T12:43:45.000000000",1133,955.6292]
["2020-02-11T05:44:00.000000000","2020-02-11T12:44:00.000000000",1022,0.05333205]
["2020-02-11T05:44:00.000000000","2020-02-11T12:44:00.000000000",1130,819403824.0024]
["2020-02-11T05:44:15.000000000","2020-02-11T12:44:15.000000000",1021,274.6186]
["2020-02-11T05:44:15.000000000","2020-02-11T12:44:15.000000000",1016,476600.0]
["2020-02-11T05:44:30.000000000","2020-02-11T12:44:30.000000000",1019,14900.15]
["2020-02-11T05:44:30.000000000","2020-02-11T12:44:30.000000000",1018,477768.7]
["2020-02-11T05:44:45.000000000","2020-02-11T12:44:45.000000000",1017,476000.0]
["2020-02-11T05:44:45.000000000","2020-02-11T12:44:45.000000000",1020,2983669.0]
["2020-02-11T05:44:45.000000000","2020-02-11T12:44:45.000000000",1133,954.9042]
["2020-02-11T05:45:00.000000000","2020-02-11T12:45:00.000000000",1022,0.08222024]
["2020-02-11T05:45:00.000000000","2020-02-11T12:45:00.000000000",1130,819245092.8116]
["2020-02-11T05:45:15.000000000","2020-02-11T12:45:15.000000000",1021,274.734]
["2020-02-11T05:45:15.000000000","2020-02-11T12:45:15.000000000",1016,476600.0]
["2020-02-11T05:45:30.000000000","2020-02-11T12:45:30.000000000",1019,14900.15]
["2020-02-11T05:45:30.000000000","2020-02-11T12:45:30.000000000",1018,477152.10000000003]
["2020-02-11T05:45:45.000000000","2020-02-11T12:45:45.000000000",1017,476000.0]
["2020-02-11T05:45:45.000000000","2020-02-11T12:45:45.000000000",1020,2983669.0]
["2020-02-11T05:45:45.000000000","2020-02-11T12:45:45.000000000",1133,954.9042]
["2020-02-11T05:46:00.000000000","2020-02-11T12:46:00.000000000",1022,0.0999976]
["2020-02-11T05:46:00.000000000","2020-02-11T12:46:00.000000000",1130,819847793.9496]
["2020-02-11T05:46:15.000000000","2020-02-11T12:46:15.000000000",1021,274.806]
["2020-02-11T05:46:15.000000000","2020-02-11T12:46:15.000000000",1016,476500.0]
["2020-02-11T05:46:30.000000000","2020-02-11T12:46:30.000000000",1019,14900.15]
["2020-02-11T05:46:30.000000000","2020-02-11T12:46:30.000000000",1018,479468.8]
["2020-02-11T05:46:45.000000000","2020-02-11T12:46:45.000000000",1017,476000.0]
["2020-02-11T05:46:45.000000000","2020-02-11T12:46:45.000000000",1020,2983669.0]
["2020-02-11T05:46:45.000000000","2020-02-11T12:46:45.000000000",1133,953.3125]
["2020-02-11T05:47:00.000000000","2020-02-11T12:47:00.000000000",1022,0.08444241]
["2020-02-11T05:47:00.000000000","2020-02-11T12:47:00.000000000",1130,819351013.0611]
["2020-02-11T05:47:15.000000000","2020-02-11T12:47:15.000000000",1021,274.6407]
["2020-02-11T05:47:15.000000000","2020-02-11T12:47:15.000000000",1016,476400.0]
["2020-02-11T05:47:30.000000000","2020-02-11T12:47:30.000000000",1019,14900.15]
["2020-02-11T05:47:30.000000000","2020-02-11T12:47:30.000000000",1018,479543.8]
["2020-02-11T05:47:45.000000000","2020-02-11T12:47:45.000000000",1017,476000.0]
["2020-02-11T05:47:45.000000000","2020-02-11T12:47:45.000000000",1020,2983669.0]
["2020-02-11T05:47:45.000000000","2020-02-11T12:47:45.000000000",1133,953.9667]
["2020-02-11T05:48:00.000000000","2020-02-11T12:48:00.000000000",1022,0.08222024]
["2020-02-11T05:48:00.000000000","2020-02-11T12:48:00.000000000",1130,819476625.526]
["2020-02-11T05:48:15.000000000","2020-02-11T12:48:15.000000000",1021,274.5386]
["2020-02-11T05:48:15.000000000","2020-02-11T12:48:15.000000000",1016,476300.0]
["2020-02-11T05:48:30.000000000","2020-02-11T12:48:30.000000000",1019,14900.15]
["2020-02-11T05:48:30.000000000","2020-02-11T12:48:30.000000000",1018,477429.19999999995]
["2020-02-11T05:48:45.000000000","2020-02-11T12:48:45.000000000",1017,476000.0]
["2020-02-11T05:48:45.000000000","2020-02-11T12:48:45.000000000",1020,2983669.0]
["2020-02-11T05:48:45.000000000","2020-02-11T12:48:45.000000000",1133,953.4375]
["2020-02-11T05:49:00.000000000","2020-02-11T12:49:00.000000000",1022,0.06666507]
["2020-02-11T05:49:00.000000000","2020-02-11T12:49:00.000000000",1130,819291638.048]
["2020-02-11T05:49:15.000000000","2020-02-11T12:49:15.000000000",1021,274.5742]
["2020-02-11T05:49:15.000000000","2020-02-11T12:49:15.000000000",1016,476300.0]
["2020-02-11T05:49:30.000000000","2020-02-11T12:49:30.000000000",1019,14900.15]
["2020-02-11T05:49:30.000000000","2020-02-11T12:49:30.000000000",1018,476991.69999999995]
["2020-02-11T05:49:45.000000000","2020-02-11T12:49:45.000000000",1017,476000.0]
["2020-02-11T05:49:45.000000000","2020-02-11T12:49:45.000000000",1020,2983669.0]
["2020-02-11T05:49:45.000000000","2020-02-11T12:49:45.000000000",1133,953.0]
["2020-02-11T05:50:00.000000000","2020-02-11T12:50:00.000000000",1022,0.0355547]
["2020-02-11T05:50:00.000000000","2020-02-11T12:50:00.000000000",1130,818615538.6526]
["2020-02-11T05:50:15.000000000","2020-02-11T12:50:15.000000000",1021,274.4054]
["2020-02-11T05:50:15.000000000","2020-02-11T12:50:15.000000000",1016,476200.0]
["2020-02-11T05:50:30.000000000","2020-02-11T12:50:30.000000000",1019,14900.15]
["2020-02-11T05:50:30.000000000","2020-02-11T12:50:30.000000000",1018,477216.7]
["2020-02-11T05:50:45.000000000","2020-02-11T12:50:45.000000000",1017,476000.0]
["2020-02-11T05:50:45.000000000","2020-02-11T12:50:45.000000000",1020,2983669.0]
["2020-02-11T05:50:45.000000000","2020-02-11T12:50:45.000000000",1133,953.25]
["2020-02-11T05:51:00.000000000","2020-02-11T12:51:00.000000000",1022,0.0999976]
["2020-02-11T05:51:00.000000000","2020-02-11T12:51:00.000000000",1130,818489926.1877]
["2020-02-11T05:51:15.000000000","2020-02-11T12:51:15.000000000",1021,274.4875]
["2020-02-11T05:51:15.000000000","2020-02-11T12:51:15.000000000",1016,476300.0]
["2020-02-11T05:51:30.000000000","2020-02-11T12:51:30.000000000",1019,14900.15]
["2020-02-11T05:51:30.000000000","2020-02-11T12:51:30.000000000",1018,476735.4]
["2020-02-11T05:51:45.000000000","2020-02-11T12:51:45.000000000",1017,476000.0]
["2020-02-11T05:51:45.000000000","2020-02-11T12:51:45.000000000",1020,2983669.0]
["2020-02-11T05:51:45.000000000","2020-02-11T12:51:45.000000000",1133,952.6854]
["2020-02-11T05:52:00.000000000","2020-02-11T12:52:00.000000000",1022,0.08222024]
["2020-02-11T05:52:00.000000000","2020-02-11T12:52:00.000000000",1130,818337460.7018]
["2020-02-11T05:52:15.000000000","2020-02-11T12:52:15.000000000",1021,274.4397]
["2020-02-11T05:52:15.000000000","2020-02-11T12:52:15.000000000",1016,476100.0]
["2020-02-11T05:52:30.000000000","2020-02-11T12:52:30.000000000",1019,14900.15]
["2020-02-11T05:52:30.000000000","2020-02-11T12:52:30.000000000",1018,477162.5]
["2020-02-11T05:52:45.000000000","2020-02-11T12:52:45.000000000",1017,476000.0]
["2020-02-11T05:52:45.000000000","2020-02-11T12:52:45.000000000",1020,2983669.0]
["2020-02-11T05:52:45.000000000","2020-02-11T12:52:45.000000000",1133,953.1187]
["2020-02-11T05:53:00.000000000","2020-02-11T12:53:00.000000000",1022,0.06666507]
["2020-02-11T05:53:00.000000000","2020-02-11T12:53:00.000000000",1130,818847668.1008]
["2020-02-11T05:53:15.000000000","2020-02-11T12:53:15.000000000",1021,274.4587]
["2020-02-11T05:53:15.000000000","2020-02-11T12:53:15.000000000",1016,476100.0]
["2020-02-11T05:53:30.000000000","2020-02-11T12:53:30.000000000",1019,14900.15]
["2020-02-11T05:53:30.000000000","2020-02-11T12:53:30.000000000",1018,477097.89999999997]
["2020-02-11T05:53:45.000000000","2020-02-11T12:53:45.000000000",1017,476000.0]
["2020-02-11T05:53:45.000000000","2020-02-11T12:53:45.000000000",1020,2983669.0]
["2020-02-11T05:53:45.000000000","2020-02-11T12:53:45.000000000",1133,953.2604]
["2020-02-11T05:54:00.000000000","2020-02-11T12:54:00.000000000",1022,0.04888771]
["2020-02-11T05:54:00.000000000","2020-02-11T12:54:00.000000000",1130,818847369.7339]
["2020-02-11T05:54:15.000000000","2020-02-11T12:54:15.000000000",1021,274.5297]
["2020-02-11T05:54:15.000000000","2020-02-11T12:54:15.000000000",1016,476200.0]
["2020-02-11T05:54:30.000000000","2020-02-11T12:54:30.000000000",1019,14900.15]
["2020-02-11T05:54:30.000000000","2020-02-11T12:54:30.000000000",1018,477262.5]
["2020-02-11T05:54:45.000000000","2020-02-11T12:54:45.000000000",1017,476000.0]
["2020-02-11T05:54:45.000000000","2020-02-11T12:54:45.000000000",1020,2983669.0]
["2020-02-11T05:54:45.000000000","2020-02-11T12:54:45.000000000",1133,953.0604]
["2020-02-11T05:55:00.000000000","2020-02-11T12:55:00.000000000",1022,0.03333253]
["2020-02-11T05:55:00.000000000","2020-02-11T12:55:00.000000000",1130,818893616.6034]
["2020-02-11T05:55:15.000000000","2020-02-11T12:55:15.000000000",1021,274.4586]
["2020-02-11T05:55:15.000000000","2020-02-11T12:55:15.000000000",1016,475900.0]
["2020-02-11T05:55:30.000000000","2020-02-11T12:55:30.000000000",1019,14900.15]
["2020-02-11T05:55:30.000000000","2020-02-11T12:55:30.000000000",1018,477389.6]
["2020-02-11T05:55:45.000000000","2020-02-11T12:55:45.000000000",1017,476000.0]
["2020-02-11T05:55:45.000000000","2020-02-11T12:55:45.000000000",1020,2983669.0]
["2020-02-11T05:55:45.000000000","2020-02-11T12:55:45.000000000",1133,953.1313]
["2020-02-11T05:56:00.000000000","2020-02-11T12:56:00.000000000",1022,0.08444241]
["2020-02-11T05:56:00.000000000","2020-02-11T12:56:00.000000000",1130,818655519.8172]
["2020-02-11T05:56:15.000000000","2020-02-11T12:56:15.000000000",1021,274.2988]
["2020-02-11T05:56:15.000000000","2020-02-11T12:56:15.000000000",1016,475800.0]
["2020-02-11T05:56:30.000000000","2020-02-11T12:56:30.000000000",1019,14900.15]
["2020-02-11T05:56:30.000000000","2020-02-11T12:56:30.000000000",1018,477187.5]
["2020-02-11T05:56:45.000000000","2020-02-11T12:56:45.000000000",1017,476000.0]
["2020-02-11T05:56:45.000000000","2020-02-11T12:56:45.000000000",1020,2983669.0]
["2020-02-11T05:56:45.000000000","2020-02-11T12:56:45.000000000",1133,953.3438]
["2020-02-11T05:57:00.000000000","2020-02-11T12:57:00.000000000",1022,0.04888771]
["2020-02-11T05:57:00.000000000","2020-02-11T12:57:00.000000000",1130,818396835.7149]
["2020-02-11T05:57:15.000000000","2020-02-11T12:57:15.000000000",1021,274.2921]
["2020-02-11T05:57:15.000000000","2020-02-11T12:57:15.000000000",1016,475700.0]
["2020-02-11T05:57:30.000000000","2020-02-11T12:57:30.000000000",1019,14800.050000000001]
["2020-02-11T05:57:30.000000000","2020-02-11T12:57:30.000000000",1018,477408.3]
["2020-02-11T05:57:45.000000000","2020-02-11T12:57:45.000000000",1017,476000.0]
["2020-02-11T05:57:45.000000000","2020-02-11T12:57:45.000000000",1020,2983669.0]
["2020-02-11T05:57:45.000000000","2020-02-11T12:57:45.000000000",1133,953.5]
["2020-02-11T05:58:00.000000000","2020-02-11T12:58:00.000000000",1022,0.03333253]
["2020-02-11T05:58:00.000000000","2020-02-11T12:58:00.000000000",1130,818940161.8398]
["2020-02-11T05:58:15.000000000","2020-02-11T12:58:15.000000000",1021,274.3065]
["2020-02-11T05:58:15.000000000","2020-02-11T12:58:15.000000000",1016,476200.0]
["2020-02-11T05:58:30.000000000","2020-02-11T12:58:30.000000000",1019,14900.15]
["2020-02-11T05:58:30.000000000","2020-02-11T12:58:30.000000000",1018,477366.69999999995]
["2020-02-11T05:58:45.000000000","2020-02-11T12:58:45.000000000",1017,476000.0]
["2020-02-11T05:58:45.000000000","2020-02-11T12:58:45.000000000",1020,2983669.0]
["2020-02-11T05:58:45.000000000","2020-02-11T12:58:45.000000000",1133,953.2375]
["2020-02-11T05:59:00.000000000","2020-02-11T12:59:00.000000000",1022,0.08222024]
["2020-02-11T05:59:00.000000000","2020-02-11T12:59:00.000000000",1130,818436816.8795]
["2020-02-11T05:59:15.000000000","2020-02-11T12:59:15.000000000",1021,274.2589]
["2020-02-11T05:59:15.000000000","2020-02-11T12:59:15.000000000",1016,475900.0]
["2020-02-11T05:59:30.000000000","2020-02-11T12:59:30.000000000",1019,14846.76]
["2020-02-11T05:59:30.000000000","2020-02-11T12:59:30.000000000",1018,476852.10000000003]
["2020-02-11T05:59:45.000000000","2020-02-11T12:59:45.000000000",1017,476000.0]
["2020-02-11T05:59:45.000000000","2020-02-11T12:59:45.000000000",1020,2983669.0]
["2020-02-11T05:59:45.000000000","2020-02-11T12:59:45.000000000",1133,952.9813]
["2020-02-11T06:00:00.000000000","2020-02-11T13:00:00.000000000",1022,0.06888723]
["2020-02-11T06:00:00.000000000","2020-02-11T13:00:00.000000000",1130,818304341.9759]
["2020-02-11T06:00:15.000000000","2020-02-11T13:00:15.000000000",1021,274.2717]
["2020-02-11T06:00:15.000000000","2020-02-11T13:00:15.000000000",1016,475600.0]
["2020-02-11T06:00:30.000000000","2020-02-11T13:00:30.000000000",1019,14846.76]
["2020-02-11T06:00:30.000000000","2020-02-11T13:00:30.000000000",1018,476781.3]
["2020-02-11T06:00:45.000000000","2020-02-11T13:00:45.000000000",1017,476000.0]
["2020-02-11T06:00:45.000000000","2020-02-11T13:00:45.000000000",1020,2983669.0]
["2020-02-11T06:00:45.000000000","2020-02-11T13:00:45.000000000",1133,952.8958]
["2020-02-11T06:01:00.000000000","2020-02-11T13:01:00.000000000",1022,0.06666507]
["2020-02-11T06:01:00.000000000","2020-02-11T13:01:00.000000000",1130,817959728.2064]
["2020-02-11T06:01:15.000000000","2020-02-11T13:01:15.000000000",1021,274.1389]
["2020-02-11T06:01:15.000000000","2020-02-11T13:01:15.000000000",1016,475500.0]
["2020-02-11T06:01:30.000000000","2020-02-11T13:01:30.000000000",1019,14900.15]
["2020-02-11T06:01:30.000000000","2020-02-11T13:01:30.000000000",1018,476333.3]
["2020-02-11T06:01:45.000000000","2020-02-11T13:01:45.000000000",1017,474000.0]
["2020-02-11T06:01:45.000000000","2020-02-11T13:01:45.000000000",1020,2983669.0]
["2020-02-11T06:01:45.000000000","2020-02-11T13:01:45.000000000",1133,950.25]
["2020-02-11T06:02:00.000000000","2020-02-11T13:02:00.000000000",1022,0.05333205]
["2020-02-11T06:02:00.000000000","2020-02-11T13:02:00.000000000",1130,817390145.7943]
["2020-02-11T06:02:15.000000000","2020-02-11T13:02:15.000000000",1021,273.8926]
["2020-02-11T06:02:15.000000000","2020-02-11T13:02:15.000000000",1016,475200.0]
["2020-02-11T06:02:30.000000000","2020-02-11T13:02:30.000000000",1019,14900.15]
["2020-02-11T06:02:30.000000000","2020-02-11T13:02:30.000000000",1018,476277.10000000003]
["2020-02-11T06:02:45.000000000","2020-02-11T13:02:45.000000000",1017,474000.0]
["2020-02-11T06:02:45.000000000","2020-02-11T13:02:45.000000000",1020,2983669.0]
["2020-02-11T06:02:45.000000000","2020-02-11T13:02:45.000000000",1133,950.2188]
["2020-02-11T06:03:00.000000000","2020-02-11T13:03:00.000000000",1022,0.06666507]
["2020-02-11T06:03:00.000000000","2020-02-11T13:03:00.000000000",1130,817065820.974]
["2020-02-11T06:03:15.000000000","2020-02-11T13:03:15.000000000",1021,273.8571]
["2020-02-11T06:03:15.000000000","2020-02-11T13:03:15.000000000",1016,475000.0]
["2020-02-11T06:03:30.000000000","2020-02-11T13:03:30.000000000",1019,14900.15]
["2020-02-11T06:03:30.000000000","2020-02-11T13:03:30.000000000",1018,476266.7]
["2020-02-11T06:03:45.000000000","2020-02-11T13:03:45.000000000",1017,474000.0]
["2020-02-11T06:03:45.000000000","2020-02-11T13:03:45.000000000",1020,2983669.0]
["2020-02-11T06:03:45.000000000","2020-02-11T13:03:45.000000000",1133,950.1812]
["2020-02-11T06:04:00.000000000","2020-02-11T13:04:00.000000000",1022,0.06666507]
["2020-02-11T06:04:00.000000000","2020-02-11T13:04:00.000000000",1130,816807435.2386]
["2020-02-11T06:04:15.000000000","2020-02-11T13:04:15.000000000",1021,273.7594]
["2020-02-11T06:04:15.000000000","2020-02-11T13:04:15.000000000",1016,475200.0]
["2020-02-11T06:04:30.000000000","2020-02-11T13:04:30.000000000",1019,14900.15]
["2020-02-11T06:04:30.000000000","2020-02-11T13:04:30.000000000",1018,477527.10000000003]
["2020-02-11T06:04:45.000000000","2020-02-11T13:04:45.000000000",1017,474000.0]
["2020-02-11T06:04:45.000000000","2020-02-11T13:04:45.000000000",1020,2983669.0]
["2020-02-11T06:04:45.000000000","2020-02-11T13:04:45.000000000",1133,951.8312]
["2020-02-11T06:05:00.000000000","2020-02-11T13:05:00.000000000",1022,0.04888771]
["2020-02-11T06:05:00.000000000","2020-02-11T13:05:00.000000000",1130,816813999.3104]
["2020-02-11T06:05:15.000000000","2020-02-11T13:05:15.000000000",1021,273.8282]
["2020-02-11T06:05:15.000000000","2020-02-11T13:05:15.000000000",1016,474900.0]
["2020-02-11T06:05:30.000000000","2020-02-11T13:05:30.000000000",1019,14900.15]
["2020-02-11T06:05:30.000000000","2020-02-11T13:05:30.000000000",1018,476135.4]
["2020-02-11T06:05:45.000000000","2020-02-11T13:05:45.000000000",1017,474000.0]
["2020-02-11T06:05:45.000000000","2020-02-11T13:05:45.000000000",1020,2983669.0]
["2020-02-11T06:05:45.000000000","2020-02-11T13:05:45.000000000",1133,950.0708]
["2020-02-11T06:06:00.000000000","2020-02-11T13:06:00.000000000",1022,0.0644429]
["2020-02-11T06:06:00.000000000","2020-02-11T13:06:00.000000000",1130,816906791.4163]
["2020-02-11T06:06:15.000000000","2020-02-11T13:06:15.000000000",1021,273.7927]
["2020-02-11T06:06:15.000000000","2020-02-11T13:06:15.000000000",1016,475000.0]
["2020-02-11T06:06:30.000000000","2020-02-11T13:06:30.000000000",1019,14900.15]
["2020-02-11T06:06:30.000000000","2020-02-11T13:06:30.000000000",1018,476031.3]
["2020-02-11T06:06:45.000000000","2020-02-11T13:06:45.000000000",1017,474000.0]
["2020-02-11T06:06:45.000000000","2020-02-11T13:06:45.000000000",1020,2983669.0]
["2020-02-11T06:06:45.000000000","2020-02-11T13:06:45.000000000",1133,950.0313]
["2020-02-11T06:07:00.000000000","2020-02-11T13:07:00.000000000",1022,0.04888771]
["2020-02-11T06:07:00.000000000","2020-02-11T13:07:00.000000000",1130,816853980.475]
["2020-02-11T06:07:15.000000000","2020-02-11T13:07:15.000000000",1021,273.7238]
["2020-02-11T06:07:15.000000000","2020-02-11T13:07:15.000000000",1016,474600.0]
["2020-02-11T06:07:30.000000000","2020-02-11T13:07:30.000000000",1019,14900.15]
["2020-02-11T06:07:30.000000000","2020-02-11T13:07:30.000000000",1018,476516.7]
["2020-02-11T06:07:45.000000000","2020-02-11T13:07:45.000000000",1017,474000.0]
["2020-02-11T06:07:45.000000000","2020-02-11T13:07:45.000000000",1020,2983669.0]
["2020-02-11T06:07:45.000000000","2020-02-11T13:07:45.000000000",1133,951.2708]
["2020-02-11T06:08:00.000000000","2020-02-11T13:08:00.000000000",1022,0.09999759]
["2020-02-11T06:08:00.000000000","2020-02-11T13:08:00.000000000",1130,816012585.817]
["2020-02-11T06:08:15.000000000","2020-02-11T13:08:15.000000000",1021,273.493]
["2020-02-11T06:08:15.000000000","2020-02-11T13:08:15.000000000",1016,474700.0]
["2020-02-11T06:08:30.000000000","2020-02-11T13:08:30.000000000",1019,14900.15]
["2020-02-11T06:08:30.000000000","2020-02-11T13:08:30.000000000",1018,475252.1]
["2020-02-11T06:08:45.000000000","2020-02-11T13:08:45.000000000",1017,474000.0]
["2020-02-11T06:08:45.000000000","2020-02-11T13:08:45.000000000",1020,2983669.0]
["2020-02-11T06:08:45.000000000","2020-02-11T13:08:45.000000000",1133,949.4125]
["2020-02-11T06:09:00.000000000","2020-02-11T13:09:00.000000000",1022,0.04888771]
["2020-02-11T06:09:00.000000000","2020-02-11T13:09:00.000000000",1130,815827001.6052]
["2020-02-11T06:09:15.000000000","2020-02-11T13:09:15.000000000",1021,273.5817]
["2020-02-11T06:09:15.000000000","2020-02-11T13:09:15.000000000",1016,474300.0]
["2020-02-11T06:09:30.000000000","2020-02-11T13:09:30.000000000",1019,14900.15]
["2020-02-11T06:09:30.000000000","2020-02-11T13:09:30.000000000",1018,474441.7]
["2020-02-11T06:09:45.000000000","2020-02-11T13:09:45.000000000",1017,474000.0]
["2020-02-11T06:09:45.000000000","2020-02-11T13:09:45.000000000",1020,2983669.0]
["2020-02-11T06:09:45.000000000","2020-02-11T13:09:45.000000000",1133,949.3979]
["2020-02-11T06:10:00.000000000","2020-02-11T13:10:00.000000000",1022,0.0999976]
["2020-02-11T06:10:00.000000000","2020-02-11T13:10:00.000000000",1130,816403446.456]
["2020-02-11T06:10:15.000000000","2020-02-11T13:10:15.000000000",1021,273.6284]
["2020-02-11T06:10:15.000000000","2020-02-11T13:10:15.000000000",1016,474500.0]
["2020-02-11T06:10:30.000000000","2020-02-11T13:10:30.000000000",1019,14900.15]
["2020-02-11T06:10:30.000000000","2020-02-11T13:10:30.000000000",1018,477100.0]
["2020-02-11T06:10:45.000000000","2020-02-11T13:10:45.000000000",1017,474000.0]
["2020-02-11T06:10:45.000000000","2020-02-11T13:10:45.000000000",1020,2983669.0]
["2020-02-11T06:10:45.000000000","2020-02-11T13:10:45.000000000",1133,948.9667]
["2020-02-11T06:11:00.000000000","2020-02-11T13:11:00.000000000",1022,0.06666507]
["2020-02-11T06:11:00.000000000","2020-02-11T13:11:00.000000000",1130,816111941.9947]
["2020-02-11T06:11:15.000000000","2020-02-11T13:11:15.000000000",1021,273.5086]
["2020-02-11T06:11:15.000000000","2020-02-11T13:11:15.000000000",1016,474200.0]
["2020-02-11T06:11:30.000000000","2020-02-11T13:11:30.000000000",1019,14900.15]
["2020-02-11T06:11:30.000000000","2020-02-11T13:11:30.000000000",1018,477179.19999999995]
["2020-02-11T06:11:45.000000000","2020-02-11T13:11:45.000000000",1017,474000.0]
["2020-02-11T06:11:45.000000000","2020-02-11T13:11:45.000000000",1020,2983669.0]
["2020-02-11T06:11:45.000000000","2020-02-11T13:11:45.000000000",1133,951.8021]
["2020-02-11T06:12:00.000000000","2020-02-11T13:12:00.000000000",1022,0.08444241]
["2020-02-11T06:12:00.000000000","2020-02-11T13:12:00.000000000",1130,816164752.936]
["2020-02-11T06:12:15.000000000","2020-02-11T13:12:15.000000000",1021,273.5596]
["2020-02-11T06:12:15.000000000","2020-02-11T13:12:15.000000000",1016,474900.0]
["2020-02-11T06:12:30.000000000","2020-02-11T13:12:30.000000000",1019,14857.25]
["2020-02-11T06:12:30.000000000","2020-02-11T13:12:30.000000000",1016,474800.0]
["2020-02-11T06:12:45.000000000","2020-02-11T13:12:45.000000000",1021,273.5751]
["2020-02-11T06:12:45.000000000","2020-02-11T13:12:45.000000000",1016,474800.0]
["2020-02-11T06:13:00.000000000","2020-02-11T13:13:00.000000000",1019,14900.15]
["2020-02-11T06:13:00.000000000","2020-02-11T13:13:00.000000000",1018,477479.2]
["2020-02-11T06:13:15.000000000","2020-02-11T13:13:15.000000000",1017,474000.0]
["2020-02-11T06:13:15.000000000","2020-02-11T13:13:15.000000000",1020,2983669.0]
["2020-02-11T06:13:15.000000000","2020-02-11T13:13:15.000000000",1133,951.4375]
["2020-02-11T06:13:30.000000000","2020-02-11T13:13:30.000000000",1022,0.06888723]
["2020-02-11T06:13:30.000000000","2020-02-11T13:13:30.000000000",1130,816396882.3842]
["2020-02-11T06:13:45.000000000","2020-02-11T13:13:45.000000000",1021,273.4885]
["2020-02-11T06:13:45.000000000","2020-02-11T13:13:45.000000000",1016,474600.0]
["2020-02-11T06:14:00.000000000","2020-02-11T13:14:00.000000000",1019,14900.15]
["2020-02-11T06:14:00.000000000","2020-02-11T13:14:00.000000000",1018,477395.10000000003]
["2020-02-11T06:14:15.000000000","2020-02-11T13:14:15.000000000",1017,474000.0]
["2020-02-11T06:14:15.000000000","2020-02-11T13:14:15.000000000",1020,2983669.0]
["2020-02-11T06:14:15.000000000","2020-02-11T13:14:15.000000000",1133,951.3521]
["2020-02-11T06:14:30.000000000","2020-02-11T13:14:30.000000000",1022,0.08222024]
["2020-02-11T06:14:30.000000000","2020-02-11T13:14:30.000000000",1130,815813873.4616]
["2020-02-11T06:14:45.000000000","2020-02-11T13:14:45.000000000",1021,273.4086]
["2020-02-11T06:14:45.000000000","2020-02-11T13:14:45.000000000",1016,474500.0]
["2020-02-11T06:15:00.000000000","2020-02-11T13:15:00.000000000",1019,14900.15]
["2020-02-11T06:15:00.000000000","2020-02-11T13:15:00.000000000",1018,477458.3]
["2020-02-11T06:15:15.000000000","2020-02-11T13:15:15.000000000",1017,474000.0]
["2020-02-11T06:15:15.000000000","2020-02-11T13:15:15.000000000",1020,2983669.0]
["2020-02-11T06:15:15.000000000","2020-02-11T13:15:15.000000000",1133,949.7125]
["2020-02-11T06:15:30.000000000","2020-02-11T13:15:30.000000000",1022,0.03333253]
["2020-02-11T06:15:30.000000000","2020-02-11T13:15:30.000000000",1130,815939784.2934]
["2020-02-11T06:15:45.000000000","2020-02-11T13:15:45.000000000",1021,273.5196]
["2020-02-11T06:15:45.000000000","2020-02-11T13:15:45.000000000",1016,474700.0]
["2020-02-11T06:16:00.000000000","2020-02-11T13:16:00.000000000",1019,14900.15]
["2020-02-11T06:16:00.000000000","2020-02-11T13:16:00.000000000",1018,475368.3]
["2020-02-11T06:16:15.000000000","2020-02-11T13:16:15.000000000",1017,474000.0]
["2020-02-11T06:16:15.000000000","2020-02-11T13:16:15.000000000",1020,2983669.0]
["2020-02-11T06:16:15.000000000","2020-02-11T13:16:15.000000000",1133,949.0313]
["2020-02-11T06:16:30.000000000","2020-02-11T13:16:30.000000000",1022,0.06666507]
["2020-02-11T06:16:30.000000000","2020-02-11T13:16:30.000000000",1130,816111941.9947]
["2020-02-11T06:16:45.000000000","2020-02-11T13:16:45.000000000",1021,273.5085]
["2020-02-11T06:16:45.000000000","2020-02-11T13:16:45.000000000",1016,474600.0]
["2020-02-11T06:17:00.000000000","2020-02-11T13:17:00.000000000",1019,14900.15]
["2020-02-11T06:17:00.000000000","2020-02-11T13:17:00.000000000",1018,477312.5]
["2020-02-11T06:17:15.000000000","2020-02-11T13:17:15.000000000",1017,474000.0]
["2020-02-11T06:17:15.000000000","2020-02-11T13:17:15.000000000",1020,2983669.0]
["2020-02-11T06:17:15.000000000","2020-02-11T13:17:15.000000000",1133,951.2437]
["2020-02-11T06:17:30.000000000","2020-02-11T13:17:30.000000000",1022,0.06666507]
["2020-02-11T06:17:30.000000000","2020-02-11T13:17:30.000000000",1130,816118207.6996]
["2020-02-11T06:17:45.000000000","2020-02-11T13:17:45.000000000",1021,273.3819]
["2020-02-11T06:17:45.000000000","2020-02-11T13:17:45.000000000",1016,474300.0]
["2020-02-11T06:18:00.000000000","2020-02-11T13:18:00.000000000",1019,14900.15]
["2020-02-11T06:18:00.000000000","2020-02-11T13:18:00.000000000",1018,476801.30000000005]
["2020-02-11T06:18:15.000000000","2020-02-11T13:18:15.000000000",1017,474000.0]
["2020-02-11T06:18:15.000000000","2020-02-11T13:18:15.000000000",1020,2983669.0]
["2020-02-11T06:18:15.000000000","2020-02-11T13:18:15.000000000",1133,949.6229]
["2020-02-11T06:18:30.000000000","2020-02-11T13:18:30.000000000",1022,0.06666507]
["2020-02-11T06:18:30.000000000","2020-02-11T13:18:30.000000000",1130,815785230.2392]
["2020-02-11T06:18:45.000000000","2020-02-11T13:18:45.000000000",1021,273.4596]
["2020-02-11T06:18:45.000000000","2020-02-11T13:18:45.000000000",1016,475000.0]
["2020-02-11T06:19:00.000000000","2020-02-11T13:19:00.000000000",1019,14900.15]
["2020-02-11T06:19:00.000000000","2020-02-11T13:19:00.000000000",1018,477218.8]
["2020-02-11T06:19:15.000000000","2020-02-11T13:19:15.000000000",1017,474000.0]
["2020-02-11T06:19:15.000000000","2020-02-11T13:19:15.000000000",1020,2983669.0]
["2020-02-11T06:19:15.000000000","2020-02-11T13:19:15.000000000",1133,951.1042]
["2020-02-11T06:19:30.000000000","2020-02-11T13:19:30.000000000",1022,0.08222024]
["2020-02-11T06:19:30.000000000","2020-02-11T13:19:30.000000000",1130,816006021.7452]
["2020-02-11T06:19:45.000000000","2020-02-11T13:19:45.000000000",1021,273.4774]
["2020-02-11T06:19:45.000000000","2020-02-11T13:19:45.000000000",1016,474600.0]
["2020-02-11T06:20:00.000000000","2020-02-11T13:20:00.000000000",1019,14900.15]
["2020-02-11T06:20:00.000000000","2020-02-11T13:20:00.000000000",1018,475685.3]
["2020-02-11T06:20:15.000000000","2020-02-11T13:20:15.000000000",1017,474000.0]
["2020-02-11T06:20:15.000000000","2020-02-11T13:20:15.000000000",1020,2983669.0]
["2020-02-11T06:20:15.000000000","2020-02-11T13:20:15.000000000",1133,949.1125]
["2020-02-11T06:20:30.000000000","2020-02-11T13:20:30.000000000",1022,0.05110988]
["2020-02-11T06:20:30.000000000","2020-02-11T13:20:30.000000000",1130,815515804.9285]
["2020-02-11T06:20:45.000000000","2020-02-11T13:20:45.000000000",1021,273.3264]
["2020-02-11T06:20:45.000000000","2020-02-11T13:20:45.000000000",1016,474100.0]
["2020-02-11T06:21:00.000000000","2020-02-11T13:21:00.000000000",1019,14900.15]
["2020-02-11T06:21:00.000000000","2020-02-11T13:21:00.000000000",1018,475031.3]
["2020-02-11T06:21:15.000000000","2020-02-11T13:21:15.000000000",1017,474000.0]
["2020-02-11T06:21:15.000000000","2020-02-11T13:21:15.000000000",1020,2983669.0]
["2020-02-11T06:21:15.000000000","2020-02-11T13:21:15.000000000",1133,948.9625]
["2020-02-11T06:21:30.000000000","2020-02-11T13:21:30.000000000",1022,0.0999976]
["2020-02-11T06:21:30.000000000","2020-02-11T13:21:30.000000000",1130,815064972.5426]
["2020-02-11T06:21:45.000000000","2020-02-11T13:21:45.000000000",1021,273.2132]
["2020-02-11T06:21:45.000000000","2020-02-11T13:21:45.000000000",1016,474300.0]
["2020-02-11T06:22:00.000000000","2020-02-11T13:22:00.000000000",1019,14900.15]
["2020-02-11T06:22:00.000000000","2020-02-11T13:22:00.000000000",1018,474810.3]
["2020-02-11T06:22:15.000000000","2020-02-11T13:22:15.000000000",1017,474000.0]
["2020-02-11T06:22:15.000000000","2020-02-11T13:22:15.000000000",1020,2983669.0]
["2020-02-11T06:22:15.000000000","2020-02-11T13:22:15.000000000",1133,948.7521]
["2020-02-11T06:22:30.000000000","2020-02-11T13:22:30.000000000",1022,0.05333205]
["2020-02-11T06:22:30.000000000","2020-02-11T13:22:30.000000000",1130,815310230.1344]
["2020-02-11T06:22:45.000000000","2020-02-11T13:22:45.000000000",1021,273.2266]
["2020-02-11T06:22:45.000000000","2020-02-11T13:22:45.000000000",1016,474100.0]
["2020-02-11T06:23:00.000000000","2020-02-11T13:23:00.000000000",1019,14900.15]
["2020-02-11T06:23:00.000000000","2020-02-11T13:23:00.000000000",1018,474781.3]
["2020-02-11T06:23:15.000000000","2020-02-11T13:23:15.000000000",1017,474000.0]
["2020-02-11T06:23:15.000000000","2020-02-11T13:23:15.000000000",1020,2983669.0]
["2020-02-11T06:23:15.000000000","2020-02-11T13:23:15.000000000",1133,948.8271]
["2020-02-11T06:23:30.000000000","2020-02-11T13:23:30.000000000",1022,0.0999976]
["2020-02-11T06:23:30.000000000","2020-02-11T13:23:30.000000000",1130,815217438.0285]
["2020-02-11T06:23:45.000000000","2020-02-11T13:23:45.000000000",1021,273.1555]
["2020-02-11T06:23:45.000000000","2020-02-11T13:23:45.000000000",1016,473900.0]
["2020-02-11T06:24:00.000000000","2020-02-11T13:24:00.000000000",1019,14900.15]
["2020-02-11T06:24:00.000000000","2020-02-11T13:24:00.000000000",1018,474556.2]
["2020-02-11T06:24:15.000000000","2020-02-11T13:24:15.000000000",1017,474000.0]
["2020-02-11T06:24:15.000000000","2020-02-11T13:24:15.000000000",1020,2983669.0]
["2020-02-11T06:24:15.000000000","2020-02-11T13:24:15.000000000",1133,948.475]
["2020-02-11T06:24:30.000000000","2020-02-11T13:24:30.000000000",1022,0.06666507]
["2020-02-11T06:24:30.000000000","2020-02-11T13:24:30.000000000",1130,815075713.751]
["2020-02-11T06:24:45.000000000","2020-02-11T13:24:45.000000000",1021,273.1045]
["2020-02-11T06:24:45.000000000","2020-02-11T13:24:45.000000000",1016,473900.0]
["2020-02-11T06:25:00.000000000","2020-02-11T13:25:00.000000000",1019,14900.15]
["2020-02-11T06:25:00.000000000","2020-02-11T13:25:00.000000000",1018,474733.3]
["2020-02-11T06:25:15.000000000","2020-02-11T13:25:15.000000000",1017,474000.0]
["2020-02-11T06:25:15.000000000","2020-02-11T13:25:15.000000000",1020,2983669.0]
["2020-02-11T06:25:15.000000000","2020-02-11T13:25:15.000000000",1133,948.6812]
["2020-02-11T06:25:30.000000000","2020-02-11T13:25:30.000000000",1022,0.08222024]
["2020-02-11T06:25:30.000000000","2020-02-11T13:25:30.000000000",1130,814522243.1515]
["2020-02-11T06:25:45.000000000","2020-02-11T13:25:45.000000000",1021,273.0467]
["2020-02-11T06:25:45.000000000","2020-02-11T13:25:45.000000000",1016,473700.0]
["2020-02-11T06:26:00.000000000","2020-02-11T13:26:00.000000000",1019,14900.15]
["2020-02-11T06:26:00.000000000","2020-02-11T13:26:00.000000000",1018,474572.9]
["2020-02-11T06:26:15.000000000","2020-02-11T13:26:15.000000000",1017,474000.0]
["2020-02-11T06:26:15.000000000","2020-02-11T13:26:15.000000000",1020,2983669.0]
["2020-02-11T06:26:15.000000000","2020-02-11T13:26:15.000000000",1133,948.8979]
["2020-02-11T06:26:30.000000000","2020-02-11T13:26:30.000000000",1022,0.0999976]
["2020-02-11T06:26:30.000000000","2020-02-11T13:26:30.000000000",1130,814575054.0928]
["2020-02-11T06:26:45.000000000","2020-02-11T13:26:45.000000000",1021,273.0267]
["2020-02-11T06:26:45.000000000","2020-02-11T13:26:45.000000000",1016,471000.0]
["2020-02-11T06:27:00.000000000","2020-02-11T13:27:00.000000000",1019,14900.15]
["2020-02-11T06:27:00.000000000","2020-02-11T13:27:00.000000000",1018,474533.3]
["2020-02-11T06:27:15.000000000","2020-02-11T13:27:15.000000000",1017,474000.0]
["2020-02-11T06:27:15.000000000","2020-02-11T13:27:15.000000000",1020,2983669.0]
["2020-02-11T06:27:15.000000000","2020-02-11T13:27:15.000000000",1133,948.7979]
["2020-02-11T06:27:30.000000000","2020-02-11T13:27:30.000000000",1022,0.0999976]
["2020-02-11T06:27:30.000000000","2020-02-11T13:27:30.000000000",1130,814687836.781]
["2020-02-11T06:27:45.000000000","2020-02-11T13:27:45.000000000",1021,272.9113]
["2020-02-11T06:27:45.000000000","2020-02-11T13:27:45.000000000",1016,473500.0]
["2020-02-11T06:28:00.000000000","2020-02-11T13:28:00.000000000",1019,14900.15]
["2020-02-11T06:28:00.000000000","2020-02-11T13:28:00.000000000",1018,474693.8]
["2020-02-11T06:28:15.000000000","2020-02-11T13:28:15.000000000",1017,474000.0]
["2020-02-11T06:28:15.000000000","2020-02-11T13:28:15.000000000",1020,2983669.0]
["2020-02-11T06:28:15.000000000","2020-02-11T13:28:15.000000000",1133,948.6042]
["2020-02-11T06:28:30.000000000","2020-02-11T13:28:30.000000000",1022,0.08222024]
["2020-02-11T06:28:30.000000000","2020-02-11T13:28:30.000000000",1130,814104827.8584]
["2020-02-11T06:28:45.000000000","2020-02-11T13:28:45.000000000",1021,272.8136]
["2020-02-11T06:28:45.000000000","2020-02-11T13:28:45.000000000",1016,473400.0]
["2020-02-11T06:29:00.000000000","2020-02-11T13:29:00.000000000",1019,14846.76]
["2020-02-11T06:29:00.000000000","2020-02-11T13:29:00.000000000",1018,474352.10000000003]
["2020-02-11T06:29:15.000000000","2020-02-11T13:29:15.000000000",1017,472000.0]
["2020-02-11T06:29:15.000000000","2020-02-11T13:29:15.000000000",1020,2983669.0]
["2020-02-11T06:29:15.000000000","2020-02-11T13:29:15.000000000",1133,946.1146]
["2020-02-11T06:29:30.000000000","2020-02-11T13:29:30.000000000",1022,0.09777542]
["2020-02-11T06:29:30.000000000","2020-02-11T13:29:30.000000000",1130,814164799.6053]
["2020-02-11T06:29:45.000000000","2020-02-11T13:29:45.000000000",1021,272.7737]
["2020-02-11T06:29:45.000000000","2020-02-11T13:29:45.000000000",1016,473100.0]
["2020-02-11T06:30:00.000000000","2020-02-11T13:30:00.000000000",1019,14900.15]
["2020-02-11T06:30:00.000000000","2020-02-11T13:30:00.000000000",1018,474141.7]
["2020-02-11T06:30:15.000000000","2020-02-11T13:30:15.000000000",1017,472000.0]
["2020-02-11T06:30:15.000000000","2020-02-11T13:30:15.000000000",1020,2983669.0]
["2020-02-11T06:30:15.000000000","2020-02-11T13:30:15.000000000",1133,946.2167]
["2020-02-11T06:30:30.000000000","2020-02-11T13:30:30.000000000",1022,0.0999976]
["2020-02-11T06:30:30.000000000","2020-02-11T13:30:30.000000000",1130,813681146.8604]
["2020-02-11T06:30:45.000000000","2020-02-11T13:30:45.000000000",1021,272.7272]
["2020-02-11T06:30:45.000000000","2020-02-11T13:30:45.000000000",1016,473000.0]
["2020-02-11T06:31:00.000000000","2020-02-11T13:31:00.000000000",1019,14900.15]
["2020-02-11T06:31:00.000000000","2020-02-11T13:31:00.000000000",1018,474218.8]
["2020-02-11T06:31:15.000000000","2020-02-11T13:31:15.000000000",1017,472266.7]
["2020-02-11T06:31:15.000000000","2020-02-11T13:31:15.000000000",1020,2983669.0]
["2020-02-11T06:31:15.000000000","2020-02-11T13:31:15.000000000",1133,946.5771]
["2020-02-11T06:31:30.000000000","2020-02-11T13:31:30.000000000",1022,0.0999976]
["2020-02-11T06:31:30.000000000","2020-02-11T13:31:30.000000000",1130,813727692.0968]
["2020-02-11T06:31:45.000000000","2020-02-11T13:31:45.000000000",1021,272.7093]
["2020-02-11T06:31:45.000000000","2020-02-11T13:31:45.000000000",1016,472600.0]
["2020-02-11T06:32:00.000000000","2020-02-11T13:32:00.000000000",1019,14900.15]
["2020-02-11T06:32:00.000000000","2020-02-11T13:32:00.000000000",1018,474775.0]
["2020-02-11T06:32:15.000000000","2020-02-11T13:32:15.000000000",1017,472000.0]
["2020-02-11T06:32:15.000000000","2020-02-11T13:32:15.000000000",1020,2983669.0]
["2020-02-11T06:32:15.000000000","2020-02-11T13:32:15.000000000",1133,947.325]
["2020-02-11T06:32:30.000000000","2020-02-11T13:32:30.000000000",1022,0.08095044]
["2020-02-11T06:32:30.000000000","2020-02-11T13:32:30.000000000",1130,813543002.9857]
["2020-02-11T06:32:45.000000000","2020-02-11T13:32:45.000000000",1021,272.513]
["2020-02-11T06:32:45.000000000","2020-02-11T13:32:45.000000000",1130,813088590.197]
["2020-02-11T06:33:00.000000000","2020-02-11T13:33:00.000000000",1022,0.08222024]
["2020-02-11T06:33:00.000000000","2020-02-11T13:33:00.000000000",1130,813343097.1627]
["2020-02-11T06:33:15.000000000","2020-02-11T13:33:15.000000000",1021,272.6605]
["2020-02-11T06:33:15.000000000","2020-02-11T13:33:15.000000000",1016,473200.0]
["2020-02-11T06:33:30.000000000","2020-02-11T13:33:30.000000000",1019,14900.15]
["2020-02-11T06:33:30.000000000","2020-02-11T13:33:30.000000000",1018,474218.8]
["2020-02-11T06:33:45.000000000","2020-02-11T13:33:45.000000000",1017,472000.0]
["2020-02-11T06:33:45.000000000","2020-02-11T13:33:45.000000000",1020,2983669.0]
["2020-02-11T06:33:45.000000000","2020-02-11T13:33:45.000000000",1133,946.1042]
["2020-02-11T06:34:00.000000000","2020-02-11T13:34:00.000000000",1022,0.06666507]
["2020-02-11T06:34:00.000000000","2020-02-11T13:34:00.000000000",1130,813528681.3745]
["2020-02-11T06:34:15.000000000","2020-02-11T13:34:15.000000000",1021,272.4829]
["2020-02-11T06:34:15.000000000","2020-02-11T13:34:15.000000000",1016,472400.0]
["2020-02-11T06:34:30.000000000","2020-02-11T13:34:30.000000000",1019,14900.15]
["2020-02-11T06:34:30.000000000","2020-02-11T13:34:30.000000000",1018,475206.2]
["2020-02-11T06:34:45.000000000","2020-02-11T13:34:45.000000000",1017,472000.0]
["2020-02-11T06:34:45.000000000","2020-02-11T13:34:45.000000000",1020,2983669.0]
["2020-02-11T06:34:45.000000000","2020-02-11T13:34:45.000000000",1133,946.2563]
["2020-02-11T06:35:00.000000000","2020-02-11T13:35:00.000000000",1022,0.0999976]
["2020-02-11T06:35:00.000000000","2020-02-11T13:35:00.000000000",1130,813429325.1968]
["2020-02-11T06:35:15.000000000","2020-02-11T13:35:15.000000000",1021,272.6272]
["2020-02-11T06:35:15.000000000","2020-02-11T13:35:15.000000000",1016,472900.0]
["2020-02-11T06:35:30.000000000","2020-02-11T13:35:30.000000000",1019,14900.15]
["2020-02-11T06:35:30.000000000","2020-02-11T13:35:30.000000000",1018,473275.0]
["2020-02-11T06:35:45.000000000","2020-02-11T13:35:45.000000000",1017,472000.0]
["2020-02-11T06:35:45.000000000","2020-02-11T13:35:45.000000000",1020,2983669.0]
["2020-02-11T06:35:45.000000000","2020-02-11T13:35:45.000000000",1133,946.9]
["2020-02-11T06:36:00.000000000","2020-02-11T13:36:00.000000000",1022,0.06888723]
["2020-02-11T06:36:00.000000000","2020-02-11T13:36:00.000000000",1130,812740396.0247]
["2020-02-11T06:36:15.000000000","2020-02-11T13:36:15.000000000",1021,272.4451]
["2020-02-11T06:36:15.000000000","2020-02-11T13:36:15.000000000",1016,472100.0]
["2020-02-11T06:36:30.000000000","2020-02-11T13:36:30.000000000",1019,14900.15]
["2020-02-11T06:36:30.000000000","2020-02-11T13:36:30.000000000",1018,475677.1]
["2020-02-11T06:36:45.000000000","2020-02-11T13:36:45.000000000",1017,472000.0]
["2020-02-11T06:36:45.000000000","2020-02-11T13:36:45.000000000",1020,2983669.0]
["2020-02-11T06:36:45.000000000","2020-02-11T13:36:45.000000000",1133,947.7875]
["2020-02-11T06:37:00.000000000","2020-02-11T13:37:00.000000000",1022,0.05110988]
["2020-02-11T06:37:00.000000000","2020-02-11T13:37:00.000000000",1130,812846614.6411]
["2020-02-11T06:37:15.000000000","2020-02-11T13:37:15.000000000",1021,272.4229]
["2020-02-11T06:37:15.000000000","2020-02-11T13:37:15.000000000",1016,472700.0]
["2020-02-11T06:37:30.000000000","2020-02-11T13:37:30.000000000",1019,14846.76]
["2020-02-11T06:37:30.000000000","2020-02-11T13:37:30.000000000",1018,474118.7]
["2020-02-11T06:37:45.000000000","2020-02-11T13:37:45.000000000",1017,472000.0]
["2020-02-11T06:37:45.000000000","2020-02-11T13:37:45.000000000",1020,2983669.0]
["2020-02-11T06:37:45.000000000","2020-02-11T13:37:45.000000000",1133,947.0958]
["2020-02-11T06:38:00.000000000","2020-02-11T13:38:00.000000000",1022,0.0644429]
["2020-02-11T06:38:00.000000000","2020-02-11T13:38:00.000000000",1130,812488574.3611]
["2020-02-11T06:38:15.000000000","2020-02-11T13:38:15.000000000",1021,272.3452]
["2020-02-11T06:38:15.000000000","2020-02-11T13:38:15.000000000",1016,472700.0]
["2020-02-11T06:38:30.000000000","2020-02-11T13:38:30.000000000",1019,14900.15]
["2020-02-11T06:38:30.000000000","2020-02-11T13:38:30.000000000",1018,475247.9]
["2020-02-11T06:38:45.000000000","2020-02-11T13:38:45.000000000",1017,472000.0]
["2020-02-11T06:38:45.000000000","2020-02-11T13:38:45.000000000",1020,2983669.0]
["2020-02-11T06:38:45.000000000","2020-02-11T13:38:45.000000000",1133,947.8271]
["2020-02-11T06:39:00.000000000","2020-02-11T13:39:00.000000000",1022,0.06666507]
["2020-02-11T06:39:00.000000000","2020-02-11T13:39:00.000000000",1130,812634475.7752]
["2020-02-11T06:39:15.000000000","2020-02-11T13:39:15.000000000",1021,272.3963]
["2020-02-11T06:39:15.000000000","2020-02-11T13:39:15.000000000",1016,472800.0]
["2020-02-11T06:39:30.000000000","2020-02-11T13:39:30.000000000",1019,14846.76]
["2020-02-11T06:39:30.000000000","2020-02-11T13:39:30.000000000",1018,475512.5]
["2020-02-11T06:39:45.000000000","2020-02-11T13:39:45.000000000",1017,472000.0]
["2020-02-11T06:39:45.000000000","2020-02-11T13:39:45.000000000",1020,2983669.0]
["2020-02-11T06:39:45.000000000","2020-02-11T13:39:45.000000000",1133,947.7687]
["2020-02-11T06:40:00.000000000","2020-02-11T13:40:00.000000000",1022,0.08444241]
["2020-02-11T06:40:00.000000000","2020-02-11T13:40:00.000000000",1130,812991919.3214]
["2020-02-11T06:40:15.000000000","2020-02-11T13:40:15.000000000",1021,272.5094]
["2020-02-11T06:40:15.000000000","2020-02-11T13:40:15.000000000",1016,472800.0]
["2020-02-11T06:40:30.000000000","2020-02-11T13:40:30.000000000",1019,14900.15]
["2020-02-11T06:40:30.000000000","2020-02-11T13:40:30.000000000",1018,475375.0]
["2020-02-11T06:40:45.000000000","2020-02-11T13:40:45.000000000",1017,472000.0]
["2020-02-11T06:40:45.000000000","2020-02-11T13:40:45.000000000",1020,2983669.0]
["2020-02-11T06:40:45.000000000","2020-02-11T13:40:45.000000000",1133,945.6563]
["2020-02-11T06:41:00.000000000","2020-02-11T13:41:00.000000000",1022,0.05333205]
["2020-02-11T06:41:00.000000000","2020-02-11T13:41:00.000000000",1130,812945672.4519]
["2020-02-11T06:41:15.000000000","2020-02-11T13:41:15.000000000",1021,272.4208]
["2020-02-11T06:41:15.000000000","2020-02-11T13:41:15.000000000",1016,472500.0]
["2020-02-11T06:41:30.000000000","2020-02-11T13:41:30.000000000",1019,14900.15]
["2020-02-11T06:41:30.000000000","2020-02-11T13:41:30.000000000",1018,475093.8]
["2020-02-11T06:41:45.000000000","2020-02-11T13:41:45.000000000",1017,472000.0]
["2020-02-11T06:41:45.000000000","2020-02-11T13:41:45.000000000",1020,2983669.0]
["2020-02-11T06:41:45.000000000","2020-02-11T13:41:45.000000000",1133,947.6729]
["2020-02-11T06:42:00.000000000","2020-02-11T13:42:00.000000000",1022,0.06666507]
["2020-02-11T06:42:00.000000000","2020-02-11T13:42:00.000000000",1130,812733831.9529]
["2020-02-11T06:42:15.000000000","2020-02-11T13:42:15.000000000",1021,272.3408]
["2020-02-11T06:42:15.000000000","2020-02-11T13:42:15.000000000",1016,472500.0]
["2020-02-11T06:42:30.000000000","2020-02-11T13:42:30.000000000",1019,14900.15]
["2020-02-11T06:42:30.000000000","2020-02-11T13:42:30.000000000",1018,473520.8]
["2020-02-11T06:42:45.000000000","2020-02-11T13:42:45.000000000",1017,472000.0]
["2020-02-11T06:42:45.000000000","2020-02-11T13:42:45.000000000",1020,2983669.0]
["2020-02-11T06:42:45.000000000","2020-02-11T13:42:45.000000000",1133,945.3792]
["2020-02-11T06:43:00.000000000","2020-02-11T13:43:00.000000000",1022,0.0999976]
["2020-02-11T06:43:00.000000000","2020-02-11T13:43:00.000000000",1130,812535119.5975]
["2020-02-11T06:43:15.000000000","2020-02-11T13:43:15.000000000",1021,272.2919]
["2020-02-11T06:43:15.000000000","2020-02-11T13:43:15.000000000",1016,472500.0]
["2020-02-11T06:43:30.000000000","2020-02-11T13:43:30.000000000",1019,14900.15]
["2020-02-11T06:43:30.000000000","2020-02-11T13:43:30.000000000",1018,475050.0]
["2020-02-11T06:43:45.000000000","2020-02-11T13:43:45.000000000",1017,472000.0]
["2020-02-11T06:43:45.000000000","2020-02-11T13:43:45.000000000",1020,2983669.0]
["2020-02-11T06:43:45.000000000","2020-02-11T13:43:45.000000000",1133,947.7625]
["2020-02-11T06:44:00.000000000","2020-02-11T13:44:00.000000000",1022,0.06666507]
["2020-02-11T06:44:00.000000000","2020-02-11T13:44:00.000000000",1130,812799771.0378]
["2020-02-11T06:44:15.000000000","2020-02-11T13:44:15.000000000",1021,272.5117]
["2020-02-11T06:44:15.000000000","2020-02-11T13:44:15.000000000",1016,472500.0]
["2020-02-11T06:44:30.000000000","2020-02-11T13:44:30.000000000",1019,14900.15]
["2020-02-11T06:44:30.000000000","2020-02-11T13:44:30.000000000",1018,473593.8]
["2020-02-11T06:44:45.000000000","2020-02-11T13:44:45.000000000",1017,472000.0]
["2020-02-11T06:44:45.000000000","2020-02-11T13:44:45.000000000",1020,2983669.0]
["2020-02-11T06:44:45.000000000","2020-02-11T13:44:45.000000000",1133,945.4688]
["2020-02-11T06:45:00.000000000","2020-02-11T13:45:00.000000000",1022,0.08222024]
["2020-02-11T06:45:00.000000000","2020-02-11T13:45:00.000000000",1130,812746960.0965]
["2020-02-11T06:45:15.000000000","2020-02-11T13:45:15.000000000",1021,272.3896]
["2020-02-11T06:45:15.000000000","2020-02-11T13:45:15.000000000",1016,472700.0]
["2020-02-11T06:45:30.000000000","2020-02-11T13:45:30.000000000",1019,14800.050000000001]
["2020-02-11T06:45:30.000000000","2020-02-11T13:45:30.000000000",1018,474650.0]
["2020-02-11T06:45:45.000000000","2020-02-11T13:45:45.000000000",1017,472000.0]
["2020-02-11T06:45:45.000000000","2020-02-11T13:45:45.000000000",1020,2983669.0]
["2020-02-11T06:45:45.000000000","2020-02-11T13:45:45.000000000",1133,947.3417]
["2020-02-11T06:46:00.000000000","2020-02-11T13:46:00.000000000",1022,0.03333253]
["2020-02-11T06:46:00.000000000","2020-02-11T13:46:00.000000000",1130,812740396.0247]
["2020-02-11T06:46:15.000000000","2020-02-11T13:46:15.000000000",1021,272.4274]
["2020-02-11T06:46:15.000000000","2020-02-11T13:46:15.000000000",1016,473000.0]
["2020-02-11T06:46:30.000000000","2020-02-11T13:46:30.000000000",1019,14900.15]
["2020-02-11T06:46:30.000000000","2020-02-11T13:46:30.000000000",1018,475506.3]
["2020-02-11T06:46:45.000000000","2020-02-11T13:46:45.000000000",1017,472000.0]
["2020-02-11T06:46:45.000000000","2020-02-11T13:46:45.000000000",1020,2983669.0]
["2020-02-11T06:46:45.000000000","2020-02-11T13:46:45.000000000",1133,946.0187]
["2020-02-11T06:47:00.000000000","2020-02-11T13:47:00.000000000",1022,0.08444241]
["2020-02-11T06:47:00.000000000","2020-02-11T13:47:00.000000000",1130,812733831.9529]
["2020-02-11T06:47:15.000000000","2020-02-11T13:47:15.000000000",1021,272.3408]
["2020-02-11T06:47:15.000000000","2020-02-11T13:47:15.000000000",1016,472700.0]
["2020-02-11T06:47:30.000000000","2020-02-11T13:47:30.000000000",1019,14900.15]
["2020-02-11T06:47:30.000000000","2020-02-11T13:47:30.000000000",1018,475058.3]
["2020-02-11T06:47:45.000000000","2020-02-11T13:47:45.000000000",1017,472000.0]
["2020-02-11T06:47:45.000000000","2020-02-11T13:47:45.000000000",1020,2983669.0]
["2020-02-11T06:47:45.000000000","2020-02-11T13:47:45.000000000",1133,947.5792]
["2020-02-11T06:48:00.000000000","2020-02-11T13:48:00.000000000",1022,0.06190328]
["2020-02-11T06:48:00.000000000","2020-02-11T13:48:00.000000000",1130,812904199.4528]
["2020-02-11T06:48:15.000000000","2020-02-11T13:48:15.000000000",1021,272.3941]
["2020-02-11T06:48:15.000000000","2020-02-11T13:48:15.000000000",1016,473000.0]
["2020-02-11T06:48:30.000000000","2020-02-11T13:48:30.000000000",1019,14900.15]
["2020-02-11T06:48:30.000000000","2020-02-11T13:48:30.000000000",1018,475550.0]
["2020-02-11T06:48:45.000000000","2020-02-11T13:48:45.000000000",1017,472000.0]
["2020-02-11T06:48:45.000000000","2020-02-11T13:48:45.000000000",1020,2983669.0]
["2020-02-11T06:48:45.000000000","2020-02-11T13:48:45.000000000",1133,945.8958]
["2020-02-11T06:49:00.000000000","2020-02-11T13:49:00.000000000",1022,0.05333205]
["2020-02-11T06:49:00.000000000","2020-02-11T13:49:00.000000000",1130,812733831.9529]
["2020-02-11T06:49:15.000000000","2020-02-11T13:49:15.000000000",1021,272.3231]
["2020-02-11T06:49:15.000000000","2020-02-11T13:49:15.000000000",1016,473000.0]
["2020-02-11T06:49:30.000000000","2020-02-11T13:49:30.000000000",1019,14846.76]
["2020-02-11T06:49:30.000000000","2020-02-11T13:49:30.000000000",1018,473922.9]
["2020-02-11T06:49:45.000000000","2020-02-11T13:49:45.000000000",1017,472000.0]
["2020-02-11T06:49:45.000000000","2020-02-11T13:49:45.000000000",1020,2983669.0]
["2020-02-11T06:49:45.000000000","2020-02-11T13:49:45.000000000",1133,946.9646]
["2020-02-11T06:50:00.000000000","2020-02-11T13:50:00.000000000",1022,0.08222024]
["2020-02-11T06:50:00.000000000","2020-02-11T13:50:00.000000000",1130,812839752.2024]
["2020-02-11T06:50:15.000000000","2020-02-11T13:50:15.000000000",1021,272.4784]
["2020-02-11T06:50:15.000000000","2020-02-11T13:50:15.000000000",1016,472800.0]
["2020-02-11T06:50:30.000000000","2020-02-11T13:50:30.000000000",1019,14900.15]
["2020-02-11T06:50:30.000000000","2020-02-11T13:50:30.000000000",1018,475562.5]
["2020-02-11T06:50:45.000000000","2020-02-11T13:50:45.000000000",1017,472000.0]
["2020-02-11T06:50:45.000000000","2020-02-11T13:50:45.000000000",1020,2983669.0]
["2020-02-11T06:50:45.000000000","2020-02-11T13:50:45.000000000",1133,947.5313]
["2020-02-11T06:51:00.000000000","2020-02-11T13:51:00.000000000",1022,0.0999976]
["2020-02-11T06:51:00.000000000","2020-02-11T13:51:00.000000000",1130,812727267.8811]
["2020-02-11T06:51:15.000000000","2020-02-11T13:51:15.000000000",1021,272.3785]
["2020-02-11T06:51:15.000000000","2020-02-11T13:51:15.000000000",1016,472800.0]
["2020-02-11T06:51:30.000000000","2020-02-11T13:51:30.000000000",1019,14900.15]
["2020-02-11T06:51:30.000000000","2020-02-11T13:51:30.000000000",1018,475645.8]
["2020-02-11T06:51:45.000000000","2020-02-11T13:51:45.000000000",1017,472000.0]
["2020-02-11T06:51:45.000000000","2020-02-11T13:51:45.000000000",1020,2983669.0]
["2020-02-11T06:51:45.000000000","2020-02-11T13:51:45.000000000",1133,946.45]
["2020-02-11T06:52:00.000000000","2020-02-11T13:52:00.000000000",1022,0.08444241]
["2020-02-11T06:52:00.000000000","2020-02-11T13:52:00.000000000",1130,813217484.6978]
["2020-02-11T06:52:15.000000000","2020-02-11T13:52:15.000000000",1021,272.4229]
["2020-02-11T06:52:15.000000000","2020-02-11T13:52:15.000000000",1016,472900.0]
["2020-02-11T06:52:30.000000000","2020-02-11T13:52:30.000000000",1019,14900.15]
["2020-02-11T06:52:30.000000000","2020-02-11T13:52:30.000000000",1018,475589.60000000003]
["2020-02-11T06:52:45.000000000","2020-02-11T13:52:45.000000000",1017,472000.0]
["2020-02-11T06:52:45.000000000","2020-02-11T13:52:45.000000000",1020,2983669.0]
["2020-02-11T06:52:45.000000000","2020-02-11T13:52:45.000000000",1133,947.7833]
["2020-02-11T06:53:00.000000000","2020-02-11T13:53:00.000000000",1022,0.0355547]
["2020-02-11T06:53:00.000000000","2020-02-11T13:53:00.000000000",1130,813204058.1873]
["2020-02-11T06:53:15.000000000","2020-02-11T13:53:15.000000000",1021,272.5894]
["2020-02-11T06:53:15.000000000","2020-02-11T13:53:15.000000000",1016,472800.0]
["2020-02-11T06:53:30.000000000","2020-02-11T13:53:30.000000000",1019,14900.15]
["2020-02-11T06:53:30.000000000","2020-02-11T13:53:30.000000000",1018,475402.10000000003]
["2020-02-11T06:53:45.000000000","2020-02-11T13:53:45.000000000",1017,472000.0]
["2020-02-11T06:53:45.000000000","2020-02-11T13:53:45.000000000",1020,2983669.0]
["2020-02-11T06:53:45.000000000","2020-02-11T13:53:45.000000000",1133,947.5271]
["2020-02-11T06:54:00.000000000","2020-02-11T13:54:00.000000000",1022,0.08222024]
["2020-02-11T06:54:00.000000000","2020-02-11T13:54:00.000000000",1130,813025038.0473]
["2020-02-11T06:54:15.000000000","2020-02-11T13:54:15.000000000",1021,272.3363]
["2020-02-11T06:54:15.000000000","2020-02-11T13:54:15.000000000",1016,472500.0]
["2020-02-11T06:54:30.000000000","2020-02-11T13:54:30.000000000",1019,14900.15]
["2020-02-11T06:54:30.000000000","2020-02-11T13:54:30.000000000",1018,473906.3]
["2020-02-11T06:54:45.000000000","2020-02-11T13:54:45.000000000",1017,472000.0]
["2020-02-11T06:54:45.000000000","2020-02-11T13:54:45.000000000",1020,2983669.0]
["2020-02-11T06:54:45.000000000","2020-02-11T13:54:45.000000000",1133,946.8167]
["2020-02-11T06:55:00.000000000","2020-02-11T13:55:00.000000000",1022,0.06888723]
["2020-02-11T06:55:00.000000000","2020-02-11T13:55:00.000000000",1130,812462019.707]
["2020-02-11T06:55:15.000000000","2020-02-11T13:55:15.000000000",1021,272.3897]
["2020-02-11T06:55:15.000000000","2020-02-11T13:55:15.000000000",1016,472800.0]
["2020-02-11T06:55:30.000000000","2020-02-11T13:55:30.000000000",1019,14900.15]
["2020-02-11T06:55:30.000000000","2020-02-11T13:55:30.000000000",1018,474602.10000000003]
["2020-02-11T06:55:45.000000000","2020-02-11T13:55:45.000000000",1017,472000.0]
["2020-02-11T06:55:45.000000000","2020-02-11T13:55:45.000000000",1020,2983669.0]
["2020-02-11T06:55:45.000000000","2020-02-11T13:55:45.000000000",1133,947.3667]
["2020-02-11T06:56:00.000000000","2020-02-11T13:56:00.000000000",1022,0.0999976]
["2020-02-11T06:56:00.000000000","2020-02-11T13:56:00.000000000",1130,812740396.0247]
["2020-02-11T06:56:15.000000000","2020-02-11T13:56:15.000000000",1021,272.3741]
["2020-02-11T06:56:15.000000000","2020-02-11T13:56:15.000000000",1016,472700.0]
["2020-02-11T06:56:30.000000000","2020-02-11T13:56:30.000000000",1019,14900.15]
["2020-02-11T06:56:30.000000000","2020-02-11T13:56:30.000000000",1018,473047.9]
["2020-02-11T06:56:45.000000000","2020-02-11T13:56:45.000000000",1017,472000.0]
["2020-02-11T06:56:45.000000000","2020-02-11T13:56:45.000000000",1020,2983669.0]
["2020-02-11T06:56:45.000000000","2020-02-11T13:56:45.000000000",1133,946.7958]
["2020-02-11T06:57:00.000000000","2020-02-11T13:57:00.000000000",1022,0.08444241]
["2020-02-11T06:57:00.000000000","2020-02-11T13:57:00.000000000",1130,812448891.5634]
["2020-02-11T06:57:15.000000000","2020-02-11T13:57:15.000000000",1021,272.3607]
["2020-02-11T06:57:15.000000000","2020-02-11T13:57:15.000000000",1016,472600.0]
["2020-02-11T06:57:30.000000000","2020-02-11T13:57:30.000000000",1019,14846.76]
["2020-02-11T06:57:30.000000000","2020-02-11T13:57:30.000000000",1018,473233.3]
["2020-02-11T06:57:45.000000000","2020-02-11T13:57:45.000000000",1017,472000.0]
["2020-02-11T06:57:45.000000000","2020-02-11T13:57:45.000000000",1020,2983669.0]
["2020-02-11T06:57:45.000000000","2020-02-11T13:57:45.000000000",1133,945.25]
["2020-02-11T06:58:00.000000000","2020-02-11T13:58:00.000000000",1022,0.05333205]
["2020-02-11T06:58:00.000000000","2020-02-11T13:58:00.000000000",1130,812342971.3139]
["2020-02-11T06:58:15.000000000","2020-02-11T13:58:15.000000000",1021,272.2942]
["2020-02-11T06:58:15.000000000","2020-02-11T13:58:15.000000000",1016,472600.0]
["2020-02-11T06:58:30.000000000","2020-02-11T13:58:30.000000000",1019,14900.15]
["2020-02-11T06:58:30.000000000","2020-02-11T13:58:30.000000000",1018,473406.3]
["2020-02-11T06:58:45.000000000","2020-02-11T13:58:45.000000000",1017,472000.0]
["2020-02-11T06:58:45.000000000","2020-02-11T13:58:45.000000000",1020,2983669.0]
["2020-02-11T06:58:45.000000000","2020-02-11T13:58:45.000000000",1133,946.7354]
["2020-02-11T06:59:00.000000000","2020-02-11T13:59:00.000000000",1022,0.0999976]
["2020-02-11T06:59:00.000000000","2020-02-11T13:59:00.000000000",1130,812336407.2421]
["2020-02-11T06:59:15.000000000","2020-02-11T13:59:15.000000000",1021,272.2609]
["2020-02-11T06:59:15.000000000","2020-02-11T13:59:15.000000000",1016,472700.0]
["2020-02-11T06:59:30.000000000","2020-02-11T13:59:30.000000000",1019,14846.76]
["2020-02-11T06:59:30.000000000","2020-02-11T13:59:30.000000000",1018,473320.80000000005]
["2020-02-11T06:59:45.000000000","2020-02-11T13:59:45.000000000",1017,472000.0]
["2020-02-11T06:59:45.000000000","2020-02-11T13:59:45.000000000",1020,2983669.0]
["2020-02-11T06:59:45.000000000","2020-02-11T13:59:45.000000000",1133,945.1979]
["2020-02-11T07:00:00.000000000","2020-02-11T14:00:00.000000000",1022,0.0999976]
["2020-02-11T07:00:00.000000000","2020-02-11T14:00:00.000000000",1130,812223624.5539]
["2020-02-11T07:00:15.000000000","2020-02-11T14:00:15.000000000",1021,272.2751]
["2020-02-11T07:00:15.000000000","2020-02-11T14:00:15.000000000",1016,472800.0]
["2020-02-11T07:00:30.000000000","2020-02-11T14:00:30.000000000",1019,14900.15]
["2020-02-11T07:00:30.000000000","2020-02-11T14:00:30.000000000",1018,473031.3]
["2020-02-11T07:00:45.000000000","2020-02-11T14:00:45.000000000",1017,472000.0]
["2020-02-11T07:00:45.000000000","2020-02-11T14:00:45.000000000",1020,2983669.0]
["2020-02-11T07:00:45.000000000","2020-02-11T14:00:45.000000000",1133,945.1688]
["2020-02-11T07:01:00.000000000","2020-02-11T14:01:00.000000000",1022,0.0]
["2020-02-11T07:01:00.000000000","2020-02-11T14:01:00.000000000",1130,811938982.5313]
["2020-02-11T07:01:15.000000000","2020-02-11T14:01:15.000000000",1021,272.1277]
["2020-02-11T07:01:15.000000000","2020-02-11T14:01:15.000000000",1016,472300.0]
["2020-02-11T07:01:30.000000000","2020-02-11T14:01:30.000000000",1019,14800.050000000001]
["2020-02-11T07:01:30.000000000","2020-02-11T14:01:30.000000000",1018,473225.0]
["2020-02-11T07:01:45.000000000","2020-02-11T14:01:45.000000000",1017,472000.0]
["2020-02-11T07:01:45.000000000","2020-02-11T14:01:45.000000000",1020,2983669.0]
["2020-02-11T07:01:45.000000000","2020-02-11T14:01:45.000000000",1133,945.2009]
["2020-02-11T07:02:00.000000000","2020-02-11T14:02:00.000000000",1020,2983669.0]
["2020-02-11T07:02:15.000000000","2020-02-11T14:02:15.000000000",1017,472000.0]
["2020-02-11T07:02:15.000000000","2020-02-11T14:02:15.000000000",1020,2983669.0]
["2020-02-11T07:02:15.000000000","2020-02-11T14:02:15.000000000",1133,945.4375]
["2020-02-11T07:02:30.000000000","2020-02-11T14:02:30.000000000",1022,0.06888723]
["2020-02-11T07:02:30.000000000","2020-02-11T14:02:30.000000000",1130,812217060.4821]
["2020-02-11T07:02:45.000000000","2020-02-11T14:02:45.000000000",1021,272.1454]
["2020-02-11T07:02:45.000000000","2020-02-11T14:02:45.000000000",1016,472100.0]
["2020-02-11T07:03:00.000000000","2020-02-11T14:03:00.000000000",1019,14900.15]
["2020-02-11T07:03:00.000000000","2020-02-11T14:03:00.000000000",1018,472712.5]
["2020-02-11T07:03:15.000000000","2020-02-11T14:03:15.000000000",1017,472000.0]
["2020-02-11T07:03:15.000000000","2020-02-11T14:03:15.000000000",1020,2983669.0]
["2020-02-11T07:03:15.000000000","2020-02-11T14:03:15.000000000",1133,945.1104]
["2020-02-11T07:03:30.000000000","2020-02-11T14:03:30.000000000",1022,0.06888723]
["2020-02-11T07:03:30.000000000","2020-02-11T14:03:30.000000000",1130,811713715.5218]
["2020-02-11T07:03:45.000000000","2020-02-11T14:03:45.000000000",1021,272.1788]
["2020-02-11T07:03:45.000000000","2020-02-11T14:03:45.000000000",1016,472100.0]
["2020-02-11T07:04:00.000000000","2020-02-11T14:04:00.000000000",1019,14900.15]
["2020-02-11T07:04:00.000000000","2020-02-11T14:04:00.000000000",1018,473308.3]
["2020-02-11T07:04:15.000000000","2020-02-11T14:04:15.000000000",1017,472000.0]
["2020-02-11T07:04:15.000000000","2020-02-11T14:04:15.000000000",1020,2983669.0]
["2020-02-11T07:04:15.000000000","2020-02-11T14:04:15.000000000",1133,945.2375]
["2020-02-11T07:04:30.000000000","2020-02-11T14:04:30.000000000",1022,0.05237969]
["2020-02-11T07:04:30.000000000","2020-02-11T14:04:30.000000000",1130,811967327.3868]
["2020-02-11T07:04:45.000000000","2020-02-11T14:04:45.000000000",1021,272.0944]
["2020-02-11T07:04:45.000000000","2020-02-11T14:04:45.000000000",1016,472400.0]
["2020-02-11T07:05:00.000000000","2020-02-11T14:05:00.000000000",1019,14900.15]
["2020-02-11T07:05:00.000000000","2020-02-11T14:05:00.000000000",1018,473235.4]
["2020-02-11T07:05:15.000000000","2020-02-11T14:05:15.000000000",1017,472000.0]
["2020-02-11T07:05:15.000000000","2020-02-11T14:05:15.000000000",1020,2983669.0]
["2020-02-11T07:05:15.000000000","2020-02-11T14:05:15.000000000",1133,944.7146]
["2020-02-11T07:05:30.000000000","2020-02-11T14:05:30.000000000",1022,0.08222024]
["2020-02-11T07:05:30.000000000","2020-02-11T14:05:30.000000000",1130,812183941.7562]
["2020-02-11T07:05:45.000000000","2020-02-11T14:05:45.000000000",1021,272.1182]
["2020-02-11T07:05:45.000000000","2020-02-11T14:05:45.000000000",1016,472100.0]
["2020-02-11T07:06:00.000000000","2020-02-11T14:06:00.000000000",1019,14900.15]
["2020-02-11T07:06:00.000000000","2020-02-11T14:06:00.000000000",1018,473268.7]
["2020-02-11T07:06:15.000000000","2020-02-11T14:06:15.000000000",1017,472000.0]
["2020-02-11T07:06:15.000000000","2020-02-11T14:06:15.000000000",1020,2983669.0]
["2020-02-11T07:06:15.000000000","2020-02-11T14:06:15.000000000",1133,944.9208]
["2020-02-11T07:06:30.000000000","2020-02-11T14:06:30.000000000",1022,0.09999759]
["2020-02-11T07:06:30.000000000","2020-02-11T14:06:30.000000000",1130,811967327.3868]
["2020-02-11T07:06:45.000000000","2020-02-11T14:06:45.000000000",1021,272.0944]
["2020-02-11T07:06:45.000000000","2020-02-11T14:06:45.000000000",1016,472500.0]
["2020-02-11T07:07:00.000000000","2020-02-11T14:07:00.000000000",1019,14900.15]
["2020-02-11T07:07:00.000000000","2020-02-11T14:07:00.000000000",1018,472758.30000000005]
["2020-02-11T07:07:15.000000000","2020-02-11T14:07:15.000000000",1017,472000.0]
["2020-02-11T07:07:15.000000000","2020-02-11T14:07:15.000000000",1020,2983669.0]
["2020-02-11T07:07:15.000000000","2020-02-11T14:07:15.000000000",1133,944.6021]
["2020-02-11T07:07:30.000000000","2020-02-11T14:07:30.000000000",1022,0.0]
["2020-02-11T07:07:30.000000000","2020-02-11T14:07:30.000000000",1130,811342845.4651]
["2020-02-11T07:07:45.000000000","2020-02-11T14:07:45.000000000",1021,272.141]
["2020-02-11T07:07:45.000000000","2020-02-11T14:07:45.000000000",1016,471900.0]
["2020-02-11T07:08:00.000000000","2020-02-11T14:08:00.000000000",1019,14900.15]
["2020-02-11T07:08:00.000000000","2020-02-11T14:08:00.000000000",1018,472889.6]
["2020-02-11T07:08:15.000000000","2020-02-11T14:08:15.000000000",1017,472000.0]
["2020-02-11T07:08:15.000000000","2020-02-11T14:08:15.000000000",1020,2983669.0]
["2020-02-11T07:08:15.000000000","2020-02-11T14:08:15.000000000",1133,945.0896]
["2020-02-11T07:08:30.000000000","2020-02-11T14:08:30.000000000",1022,0.08095044]
["2020-02-11T07:08:30.000000000","2020-02-11T14:08:30.000000000",1130,811896316.0646]
["2020-02-11T07:08:45.000000000","2020-02-11T14:08:45.000000000",1021,272.1987]
["2020-02-11T07:08:45.000000000","2020-02-11T14:08:45.000000000",1016,472300.0]
["2020-02-11T07:09:00.000000000","2020-02-11T14:09:00.000000000",1019,14900.15]
["2020-02-11T07:09:00.000000000","2020-02-11T14:09:00.000000000",1018,472952.1]
["2020-02-11T07:09:15.000000000","2020-02-11T14:09:15.000000000",1017,472000.0]
["2020-02-11T07:09:15.000000000","2020-02-11T14:09:15.000000000",1020,2983669.0]
["2020-02-11T07:09:15.000000000","2020-02-11T14:09:15.000000000",1133,944.9229]
["2020-02-11T07:09:30.000000000","2020-02-11T14:09:30.000000000",1022,0.0999976]
["2020-02-11T07:09:30.000000000","2020-02-11T14:09:30.000000000",1130,812150823.0303]
["2020-02-11T07:09:45.000000000","2020-02-11T14:09:45.000000000",1021,272.1721]
["2020-02-11T07:09:45.000000000","2020-02-11T14:09:45.000000000",1016,472000.0]
["2020-02-11T07:10:00.000000000","2020-02-11T14:10:00.000000000",1019,14900.15]
["2020-02-11T07:10:00.000000000","2020-02-11T14:10:00.000000000",1018,472858.3]
["2020-02-11T07:10:15.000000000","2020-02-11T14:10:15.000000000",1017,472000.0]
["2020-02-11T07:10:15.000000000","2020-02-11T14:10:15.000000000",1020,2983669.0]
["2020-02-11T07:10:15.000000000","2020-02-11T14:10:15.000000000",1133,944.7146]
["2020-02-11T07:10:30.000000000","2020-02-11T14:10:30.000000000",1022,0.04888771]
["2020-02-11T07:10:30.000000000","2020-02-11T14:10:30.000000000",1130,811574378.1795]
["2020-02-11T07:10:45.000000000","2020-02-11T14:10:45.000000000",1021,272.0877]
["2020-02-11T07:10:45.000000000","2020-02-11T14:10:45.000000000",1016,472400.0]
["2020-02-11T07:11:00.000000000","2020-02-11T14:11:00.000000000",1019,14900.15]
["2020-02-11T07:11:00.000000000","2020-02-11T14:11:00.000000000",1018,473139.6]
["2020-02-11T07:11:15.000000000","2020-02-11T14:11:15.000000000",1017,472000.0]
["2020-02-11T07:11:15.000000000","2020-02-11T14:11:15.000000000",1020,2983669.0]
["2020-02-11T07:11:15.000000000","2020-02-11T14:11:15.000000000",1133,944.9729]
["2020-02-11T07:11:30.000000000","2020-02-11T14:11:30.000000000",1022,0.08444241]
["2020-02-11T07:11:30.000000000","2020-02-11T14:11:30.000000000",1130,811932418.4595]
["2020-02-11T07:11:45.000000000","2020-02-11T14:11:45.000000000",1021,272.0944]
["2020-02-11T07:11:45.000000000","2020-02-11T14:11:45.000000000",1016,472100.0]
["2020-02-11T07:12:00.000000000","2020-02-11T14:12:00.000000000",1019,14853.44]
["2020-02-11T07:12:00.000000000","2020-02-11T14:12:00.000000000",1018,472845.8]
["2020-02-11T07:12:15.000000000","2020-02-11T14:12:15.000000000",1017,472000.0]
["2020-02-11T07:12:15.000000000","2020-02-11T14:12:15.000000000",1020,2983669.0]
["2020-02-11T07:12:15.000000000","2020-02-11T14:12:15.000000000",1133,944.9042]
["2020-02-11T07:12:30.000000000","2020-02-11T14:12:30.000000000",1022,0.0644429]
["2020-02-11T07:12:30.000000000","2020-02-11T14:12:30.000000000",1130,811839626.3536]
["2020-02-11T07:12:45.000000000","2020-02-11T14:12:45.000000000",1021,272.0944]
["2020-02-11T07:12:45.000000000","2020-02-11T14:12:45.000000000",1016,472300.0]
["2020-02-11T07:13:00.000000000","2020-02-11T14:13:00.000000000",1019,14846.76]
["2020-02-11T07:13:00.000000000","2020-02-11T14:13:00.000000000",1018,472752.1]
["2020-02-11T07:13:15.000000000","2020-02-11T14:13:15.000000000",1017,472000.0]
["2020-02-11T07:13:15.000000000","2020-02-11T14:13:15.000000000",1020,2983669.0]
["2020-02-11T07:13:15.000000000","2020-02-11T14:13:15.000000000",1133,944.7188]
["2020-02-11T07:13:30.000000000","2020-02-11T14:13:30.000000000",1022,0.03111036]
["2020-02-11T07:13:30.000000000","2020-02-11T14:13:30.000000000",1130,811243489.2874]
["2020-02-11T07:13:45.000000000","2020-02-11T14:13:45.000000000",1021,271.9123]
["2020-02-11T07:13:45.000000000","2020-02-11T14:13:45.000000000",1016,472200.0]
["2020-02-11T07:14:00.000000000","2020-02-11T14:14:00.000000000",1019,14900.15]
["2020-02-11T07:14:00.000000000","2020-02-11T14:14:00.000000000",1018,472847.89999999997]
["2020-02-11T07:14:15.000000000","2020-02-11T14:14:15.000000000",1017,472000.0]
["2020-02-11T07:14:15.000000000","2020-02-11T14:14:15.000000000",1020,2983669.0]
["2020-02-11T07:14:15.000000000","2020-02-11T14:14:15.000000000",1133,944.9979]
["2020-02-11T07:14:30.000000000","2020-02-11T14:14:30.000000000",1022,0.03333253]
["2020-02-11T07:14:30.000000000","2020-02-11T14:14:30.000000000",1130,811793379.4841]
["2020-02-11T07:14:45.000000000","2020-02-11T14:14:45.000000000",1021,272.0944]
["2020-02-11T07:14:45.000000000","2020-02-11T14:14:45.000000000",1016,472300.0]
["2020-02-11T07:15:00.000000000","2020-02-11T14:15:00.000000000",1019,14900.15]
["2020-02-11T07:15:00.000000000","2020-02-11T14:15:00.000000000",1018,473089.60000000003]
["2020-02-11T07:15:15.000000000","2020-02-11T14:15:15.000000000",1017,472000.0]
["2020-02-11T07:15:15.000000000","2020-02-11T14:15:15.000000000",1020,2983669.0]
["2020-02-11T07:15:15.000000000","2020-02-11T14:15:15.000000000",1133,945.0646]
["2020-02-11T07:15:30.000000000","2020-02-11T14:15:30.000000000",1022,0.06666507]
["2020-02-11T07:15:30.000000000","2020-02-11T14:15:30.000000000",1130,811945248.2362]
["2020-02-11T07:15:45.000000000","2020-02-11T14:15:45.000000000",1021,272.1419]
["2020-02-11T07:15:45.000000000","2020-02-11T14:15:45.000000000",1016,472600.0]
["2020-02-11T07:16:00.000000000","2020-02-11T14:16:00.000000000",1019,14900.15]
["2020-02-11T07:16:00.000000000","2020-02-11T14:16:00.000000000",1018,472700.0]
["2020-02-11T07:16:15.000000000","2020-02-11T14:16:15.000000000",1017,472000.0]
["2020-02-11T07:16:15.000000000","2020-02-11T14:16:15.000000000",1020,2983669.0]
["2020-02-11T07:16:15.000000000","2020-02-11T14:16:15.000000000",1133,944.3042]
["2020-02-11T07:16:30.000000000","2020-02-11T14:16:30.000000000",1022,0.06666507]
["2020-02-11T07:16:30.000000000","2020-02-11T14:16:30.000000000",1130,811598247.5315]
["2020-02-11T07:16:45.000000000","2020-02-11T14:16:45.000000000",1021,272.0522]
["2020-02-11T07:16:45.000000000","2020-02-11T14:16:45.000000000",1016,472000.0]
["2020-02-11T07:17:00.000000000","2020-02-11T14:17:00.000000000",1019,14900.15]
["2020-02-11T07:17:00.000000000","2020-02-11T14:17:00.000000000",1018,472766.7]
["2020-02-11T07:17:15.000000000","2020-02-11T14:17:15.000000000",1017,472000.0]
["2020-02-11T07:17:15.000000000","2020-02-11T14:17:15.000000000",1020,2983669.0]
["2020-02-11T07:17:15.000000000","2020-02-11T14:17:15.000000000",1133,944.4521]
["2020-02-11T07:17:30.000000000","2020-02-11T14:17:30.000000000",1022,0.06666507]
["2020-02-11T07:17:30.000000000","2020-02-11T14:17:30.000000000",1130,811833062.2818]
["2020-02-11T07:17:45.000000000","2020-02-11T14:17:45.000000000",1021,272.0611]
["2020-02-11T07:17:45.000000000","2020-02-11T14:17:45.000000000",1016,472500.0]
["2020-02-11T07:18:00.000000000","2020-02-11T14:18:00.000000000",1019,14900.15]
["2020-02-11T07:18:00.000000000","2020-02-11T14:18:00.000000000",1018,472791.7]
["2020-02-11T07:18:15.000000000","2020-02-11T14:18:15.000000000",1017,472000.0]
["2020-02-11T07:18:15.000000000","2020-02-11T14:18:15.000000000",1020,2983669.0]
["2020-02-11T07:18:15.000000000","2020-02-11T14:18:15.000000000",1133,944.9104]
["2020-02-11T07:18:30.000000000","2020-02-11T14:18:30.000000000",1022,0.09777542]
["2020-02-11T07:18:30.000000000","2020-02-11T14:18:30.000000000",1130,811952110.6749]
["2020-02-11T07:18:45.000000000","2020-02-11T14:18:45.000000000",1021,272.2121]
["2020-02-11T07:18:45.000000000","2020-02-11T14:18:45.000000000",1016,472000.0]
["2020-02-11T07:19:00.000000000","2020-02-11T14:19:00.000000000",1019,14800.050000000001]
["2020-02-11T07:19:00.000000000","2020-02-11T14:19:00.000000000",1018,472504.2]
["2020-02-11T07:19:15.000000000","2020-02-11T14:19:15.000000000",1017,472000.0]
["2020-02-11T07:19:15.000000000","2020-02-11T14:19:15.000000000",1020,2983669.0]
["2020-02-11T07:19:15.000000000","2020-02-11T14:19:15.000000000",1133,944.6437]
["2020-02-11T07:19:30.000000000","2020-02-11T14:19:30.000000000",1022,0.03111036]
["2020-02-11T07:19:30.000000000","2020-02-11T14:19:30.000000000",1130,811091023.8015]
["2020-02-11T07:19:45.000000000","2020-02-11T14:19:45.000000000",1021,271.8301]
["2020-02-11T07:19:45.000000000","2020-02-11T14:19:45.000000000",1016,472200.0]
["2020-02-11T07:20:00.000000000","2020-02-11T14:20:00.000000000",1019,14900.15]
["2020-02-11T07:20:00.000000000","2020-02-11T14:20:00.000000000",1018,472491.69999999995]
["2020-02-11T07:20:15.000000000","2020-02-11T14:20:15.000000000",1017,472000.0]
["2020-02-11T07:20:15.000000000","2020-02-11T14:20:15.000000000",1020,2983669.0]
["2020-02-11T07:20:15.000000000","2020-02-11T14:20:15.000000000",1133,944.5]
["2020-02-11T07:20:30.000000000","2020-02-11T14:20:30.000000000",1022,0.05110988]
["2020-02-11T07:20:30.000000000","2020-02-11T14:20:30.000000000",1130,811587804.69]
["2020-02-11T07:20:45.000000000","2020-02-11T14:20:45.000000000",1021,271.9944]
["2020-02-11T07:20:45.000000000","2020-02-11T14:20:45.000000000",1016,472400.0]
["2020-02-11T07:21:00.000000000","2020-02-11T14:21:00.000000000",1019,14800.050000000001]
["2020-02-11T07:21:00.000000000","2020-02-11T14:21:00.000000000",1018,472362.5]
["2020-02-11T07:21:15.000000000","2020-02-11T14:21:15.000000000",1017,472000.0]
["2020-02-11T07:21:15.000000000","2020-02-11T14:21:15.000000000",1020,2983669.0]
["2020-02-11T07:21:15.000000000","2020-02-11T14:21:15.000000000",1133,944.1979]
["2020-02-11T07:21:30.000000000","2020-02-11T14:21:30.000000000",1022,0.06666507]
["2020-02-11T07:21:30.000000000","2020-02-11T14:21:30.000000000",1130,811839626.3536]
["2020-02-11T07:21:45.000000000","2020-02-11T14:21:45.000000000",1021,272.1299]
["2020-02-11T07:21:45.000000000","2020-02-11T14:21:45.000000000",1016,472200.0]
["2020-02-11T07:22:00.000000000","2020-02-11T14:22:00.000000000",1019,14900.15]
["2020-02-11T07:22:00.000000000","2020-02-11T14:22:00.000000000",1018,472297.9]
["2020-02-11T07:22:15.000000000","2020-02-11T14:22:15.000000000",1017,472000.0]
["2020-02-11T07:22:15.000000000","2020-02-11T14:22:15.000000000",1020,2983669.0]
["2020-02-11T07:22:15.000000000","2020-02-11T14:22:15.000000000",1133,944.2125]
["2020-02-11T07:22:30.000000000","2020-02-11T14:22:30.000000000",1022,0.0644429]
["2020-02-11T07:22:30.000000000","2020-02-11T14:22:30.000000000",1130,811740270.1759]
["2020-02-11T07:22:45.000000000","2020-02-11T14:22:45.000000000",1021,272.0078]
["2020-02-11T07:22:45.000000000","2020-02-11T14:22:45.000000000",1016,472300.0]
["2020-02-11T07:23:00.000000000","2020-02-11T14:23:00.000000000",1019,14900.15]
["2020-02-11T07:23:00.000000000","2020-02-11T14:23:00.000000000",1018,472289.60000000003]
["2020-02-11T07:23:15.000000000","2020-02-11T14:23:15.000000000",1017,472000.0]
["2020-02-11T07:23:15.000000000","2020-02-11T14:23:15.000000000",1020,2983669.0]
["2020-02-11T07:23:15.000000000","2020-02-11T14:23:15.000000000",1133,944.3042]
["2020-02-11T07:23:30.000000000","2020-02-11T14:23:30.000000000",1022,0.06666507]
["2020-02-11T07:23:30.000000000","2020-02-11T14:23:30.000000000",1130,810945420.7543]
["2020-02-11T07:23:45.000000000","2020-02-11T14:23:45.000000000",1021,271.8302]
["2020-02-11T07:23:45.000000000","2020-02-11T14:23:45.000000000",1016,472200.0]
["2020-02-11T07:24:00.000000000","2020-02-11T14:24:00.000000000",1019,14900.15]
["2020-02-11T07:24:00.000000000","2020-02-11T14:24:00.000000000",1018,473379.2]
["2020-02-11T07:24:15.000000000","2020-02-11T14:24:15.000000000",1017,472000.0]
["2020-02-11T07:24:15.000000000","2020-02-11T14:24:15.000000000",1020,2983669.0]
["2020-02-11T07:24:15.000000000","2020-02-11T14:24:15.000000000",1133,944.5521]
["2020-02-11T07:24:30.000000000","2020-02-11T14:24:30.000000000",1022,0.09999759]
["2020-02-11T07:24:30.000000000","2020-02-11T14:24:30.000000000",1130,811044776.932]
["2020-02-11T07:24:45.000000000","2020-02-11T14:24:45.000000000",1021,271.8635]
["2020-02-11T07:24:45.000000000","2020-02-11T14:24:45.000000000",1016,472200.0]
["2020-02-11T07:25:00.000000000","2020-02-11T14:25:00.000000000",1019,14900.15]
["2020-02-11T07:25:00.000000000","2020-02-11T14:25:00.000000000",1018,472187.5]
["2020-02-11T07:25:15.000000000","2020-02-11T14:25:15.000000000",1017,472000.0]
["2020-02-11T07:25:15.000000000","2020-02-11T14:25:15.000000000",1020,2983669.0]
["2020-02-11T07:25:15.000000000","2020-02-11T14:25:15.000000000",1133,944.05]
["2020-02-11T07:25:30.000000000","2020-02-11T14:25:30.000000000",1022,0.08444241]
["2020-02-11T07:25:30.000000000","2020-02-11T14:25:30.000000000",1130,811389092.3346]
["2020-02-11T07:25:45.000000000","2020-02-11T14:25:45.000000000",1021,272.0167]
["2020-02-11T07:25:45.000000000","2020-02-11T14:25:45.000000000",1016,472400.0]
["2020-02-11T07:26:00.000000000","2020-02-11T14:26:00.000000000",1019,14900.15]
["2020-02-11T07:26:00.000000000","2020-02-11T14:26:00.000000000",1018,473487.5]
["2020-02-11T07:26:15.000000000","2020-02-11T14:26:15.000000000",1017,472000.0]
["2020-02-11T07:26:15.000000000","2020-02-11T14:26:15.000000000",1020,2983669.0]
["2020-02-11T07:26:15.000000000","2020-02-11T14:26:15.000000000",1133,944.7229]
["2020-02-11T07:26:30.000000000","2020-02-11T14:26:30.000000000",1022,0.0999976]
["2020-02-11T07:26:30.000000000","2020-02-11T14:26:30.000000000",1130,810687035.0189]
["2020-02-11T07:26:45.000000000","2020-02-11T14:26:45.000000000",1021,271.6615]
["2020-02-11T07:26:45.000000000","2020-02-11T14:26:45.000000000",1016,472400.0]
["2020-02-11T07:27:00.000000000","2020-02-11T14:27:00.000000000",1019,14900.15]
["2020-02-11T07:27:00.000000000","2020-02-11T14:27:00.000000000",1018,472291.7]
["2020-02-11T07:27:15.000000000","2020-02-11T14:27:15.000000000",1017,472000.0]
["2020-02-11T07:27:15.000000000","2020-02-11T14:27:15.000000000",1020,2983669.0]
["2020-02-11T07:27:15.000000000","2020-02-11T14:27:15.000000000",1133,944.3188]
["2020-02-11T07:27:30.000000000","2020-02-11T14:27:30.000000000",1022,0.0644429]
["2020-02-11T07:27:30.000000000","2020-02-11T14:27:30.000000000",1130,811342845.4651]
["2020-02-11T07:27:45.000000000","2020-02-11T14:27:45.000000000",1021,271.8923]
["2020-02-11T07:27:45.000000000","2020-02-11T14:27:45.000000000",1016,472100.0]
["2020-02-11T07:28:00.000000000","2020-02-11T14:28:00.000000000",1019,14900.15]
["2020-02-11T07:28:00.000000000","2020-02-11T14:28:00.000000000",1018,472312.5]
["2020-02-11T07:28:15.000000000","2020-02-11T14:28:15.000000000",1017,472000.0]
["2020-02-11T07:28:15.000000000","2020-02-11T14:28:15.000000000",1020,2983669.0]
["2020-02-11T07:28:15.000000000","2020-02-11T14:28:15.000000000",1133,944.2896]
["2020-02-11T07:28:30.000000000","2020-02-11T14:28:30.000000000",1022,0.03333253]
["2020-02-11T07:28:30.000000000","2020-02-11T14:28:30.000000000",1130,811322854.8828]
["2020-02-11T07:28:45.000000000","2020-02-11T14:28:45.000000000",1021,271.8281]
["2020-02-11T07:28:45.000000000","2020-02-11T14:28:45.000000000",1016,472500.0]
["2020-02-11T07:29:00.000000000","2020-02-11T14:29:00.000000000",1019,14900.15]
["2020-02-11T07:29:00.000000000","2020-02-11T14:29:00.000000000",1018,472602.10000000003]
["2020-02-11T07:29:15.000000000","2020-02-11T14:29:15.000000000",1017,472000.0]
["2020-02-11T07:29:15.000000000","2020-02-11T14:29:15.000000000",1020,2983669.0]
["2020-02-11T07:29:15.000000000","2020-02-11T14:29:15.000000000",1133,944.6396]
["2020-02-11T07:29:30.000000000","2020-02-11T14:29:30.000000000",1022,0.08444241]
["2020-02-11T07:29:30.000000000","2020-02-11T14:29:30.000000000",1130,811395656.4064]
["2020-02-11T07:29:45.000000000","2020-02-11T14:29:45.000000000",1021,271.9967]
["2020-02-11T07:29:45.000000000","2020-02-11T14:29:45.000000000",1016,472400.0]
["2020-02-11T07:30:00.000000000","2020-02-11T14:30:00.000000000",1019,14900.15]
["2020-02-11T07:30:00.000000000","2020-02-11T14:30:00.000000000",1018,472233.3]
["2020-02-11T07:30:15.000000000","2020-02-11T14:30:15.000000000",1017,472000.0]
["2020-02-11T07:30:15.000000000","2020-02-11T14:30:15.000000000",1020,2983669.0]
["2020-02-11T07:30:15.000000000","2020-02-11T14:30:15.000000000",1133,944.0562]
["2020-02-11T07:30:30.000000000","2020-02-11T14:30:30.000000000",1022,0.06666507]
["2020-02-11T07:30:30.000000000","2020-02-11T14:30:30.000000000",1130,811389092.3346]
["2020-02-11T07:30:45.000000000","2020-02-11T14:30:45.000000000",1021,271.9279]
["2020-02-11T07:30:45.000000000","2020-02-11T14:30:45.000000000",1016,472200.0]
["2020-02-11T07:31:00.000000000","2020-02-11T14:31:00.000000000",1019,14900.15]
["2020-02-11T07:31:00.000000000","2020-02-11T14:31:00.000000000",1018,472072.9]
["2020-02-11T07:31:15.000000000","2020-02-11T14:31:15.000000000",1017,472000.0]
["2020-02-11T07:31:15.000000000","2020-02-11T14:31:15.000000000",1020,2983669.0]
["2020-02-11T07:31:15.000000000","2020-02-11T14:31:15.000000000",1133,944.3979]
["2020-02-11T07:31:30.000000000","2020-02-11T14:31:30.000000000",1022,0.04888771]
["2020-02-11T07:31:30.000000000","2020-02-11T14:31:30.000000000",1130,810865756.792]
["2020-02-11T07:31:45.000000000","2020-02-11T14:31:45.000000000",1021,271.879]
["2020-02-11T07:31:45.000000000","2020-02-11T14:31:45.000000000",1016,470700.0]
["2020-02-11T07:32:00.000000000","2020-02-11T14:32:00.000000000",1019,14900.15]
["2020-02-11T07:32:00.000000000","2020-02-11T14:32:00.000000000",1018,473414.60000000003]
["2020-02-11T07:32:15.000000000","2020-02-11T14:32:15.000000000",1017,472000.0]
["2020-02-11T07:32:15.000000000","2020-02-11T14:32:15.000000000",1020,2983669.0]
["2020-02-11T07:32:15.000000000","2020-02-11T14:32:15.000000000",1133,945.85]
["2020-02-11T07:32:30.000000000","2020-02-11T14:32:30.000000000",1022,0.03333253]
["2020-02-11T07:32:30.000000000","2020-02-11T14:32:30.000000000",1130,809852502.7996]
["2020-02-11T07:32:45.000000000","2020-02-11T14:32:45.000000000",1021,271.4284]
["2020-02-11T07:32:45.000000000","2020-02-11T14:32:45.000000000",1016,471500.0]
["2020-02-11T07:33:00.000000000","2020-02-11T14:33:00.000000000",1019,14900.15]
["2020-02-11T07:33:00.000000000","2020-02-11T14:33:00.000000000",1018,472520.8]
["2020-02-11T07:33:15.000000000","2020-02-11T14:33:15.000000000",1017,472000.0]
["2020-02-11T07:33:15.000000000","2020-02-11T14:33:15.000000000",1020,2983669.0]
["2020-02-11T07:33:15.000000000","2020-02-11T14:33:15.000000000",1133,945.0708]
["2020-02-11T07:33:30.000000000","2020-02-11T14:33:30.000000000",1022,0.06888723]
["2020-02-11T07:33:30.000000000","2020-02-11T14:33:30.000000000",1130,809931868.395]
["2020-02-11T07:33:45.000000000","2020-02-11T14:33:45.000000000",1021,271.5771]
["2020-02-11T07:33:45.000000000","2020-02-11T14:33:45.000000000",1016,471600.0]
["2020-02-11T07:34:00.000000000","2020-02-11T14:34:00.000000000",1019,14900.15]
["2020-02-11T07:34:00.000000000","2020-02-11T14:34:00.000000000",1018,472611.60000000003]
["2020-02-11T07:34:15.000000000","2020-02-11T14:34:15.000000000",1017,470000.0]
["2020-02-11T07:34:15.000000000","2020-02-11T14:34:15.000000000",1020,2983669.0]
["2020-02-11T07:34:15.000000000","2020-02-11T14:34:15.000000000",1133,943.3271]
["2020-02-11T07:34:30.000000000","2020-02-11T14:34:30.000000000",1022,0.03333253]
["2020-02-11T07:34:30.000000000","2020-02-11T14:34:30.000000000",1130,810547996.0435]
["2020-02-11T07:34:45.000000000","2020-02-11T14:34:45.000000000",1021,271.6082]
["2020-02-11T07:34:45.000000000","2020-02-11T14:34:45.000000000",1016,470900.0]
["2020-02-11T07:35:00.000000000","2020-02-11T14:35:00.000000000",1019,14900.15]
["2020-02-11T07:35:00.000000000","2020-02-11T14:35:00.000000000",1018,471983.3]
["2020-02-11T07:35:15.000000000","2020-02-11T14:35:15.000000000",1017,470000.0]
["2020-02-11T07:35:15.000000000","2020-02-11T14:35:15.000000000",1020,2983669.0]
["2020-02-11T07:35:15.000000000","2020-02-11T14:35:15.000000000",1133,943.0938]
["2020-02-11T07:35:30.000000000","2020-02-11T14:35:30.000000000",1022,0.08222024]
["2020-02-11T07:35:30.000000000","2020-02-11T14:35:30.000000000",1130,808805831.7144]
["2020-02-11T07:35:45.000000000","2020-02-11T14:35:45.000000000",1021,271.4236]
["2020-02-11T07:35:45.000000000","2020-02-11T14:35:45.000000000",1016,471500.0]
["2020-02-11T07:36:00.000000000","2020-02-11T14:36:00.000000000",1019,14900.15]
["2020-02-11T07:36:00.000000000","2020-02-11T14:36:00.000000000",1018,472131.3]
["2020-02-11T07:36:15.000000000","2020-02-11T14:36:15.000000000",1017,472000.0]
["2020-02-11T07:36:15.000000000","2020-02-11T14:36:15.000000000",1020,2983669.0]
["2020-02-11T07:36:15.000000000","2020-02-11T14:36:15.000000000",1133,944.1104]
["2020-02-11T07:36:30.000000000","2020-02-11T14:36:30.000000000",1022,0.08222024]
["2020-02-11T07:36:30.000000000","2020-02-11T14:36:30.000000000",1130,810739845.9602]
["2020-02-11T07:36:45.000000000","2020-02-11T14:36:45.000000000",1021,271.6592]
["2020-02-11T07:36:45.000000000","2020-02-11T14:36:45.000000000",1016,471700.0]
["2020-02-11T07:37:00.000000000","2020-02-11T14:37:00.000000000",1019,14900.15]
["2020-02-11T07:37:00.000000000","2020-02-11T14:37:00.000000000",1018,472127.1]
["2020-02-11T07:37:15.000000000","2020-02-11T14:37:15.000000000",1017,472000.0]
["2020-02-11T07:37:15.000000000","2020-02-11T14:37:15.000000000",1020,2983669.0]
["2020-02-11T07:37:15.000000000","2020-02-11T14:37:15.000000000",1133,945.4229]
["2020-02-11T07:37:30.000000000","2020-02-11T14:37:30.000000000",1022,0.0999976]
["2020-02-11T07:37:30.000000000","2020-02-11T14:37:30.000000000",1130,810647352.2212]
["2020-02-11T07:37:45.000000000","2020-02-11T14:37:45.000000000",1021,271.6415]
["2020-02-11T07:37:45.000000000","2020-02-11T14:37:45.000000000",1016,471600.0]
["2020-02-11T07:38:00.000000000","2020-02-11T14:38:00.000000000",1019,14900.15]
["2020-02-11T07:38:00.000000000","2020-02-11T14:38:00.000000000",1018,473560.4]
["2020-02-11T07:38:15.000000000","2020-02-11T14:38:15.000000000",1017,470000.0]
["2020-02-11T07:38:15.000000000","2020-02-11T14:38:15.000000000",1020,2983669.0]
["2020-02-11T07:38:15.000000000","2020-02-11T14:38:15.000000000",1133,943.5833]
["2020-02-11T07:38:30.000000000","2020-02-11T14:38:30.000000000",1022,0.04666555]
["2020-02-11T07:38:30.000000000","2020-02-11T14:38:30.000000000",1130,809726591.9678]
["2020-02-11T07:38:45.000000000","2020-02-11T14:38:45.000000000",1021,271.4594]
["2020-02-11T07:38:45.000000000","2020-02-11T14:38:45.000000000",1016,471200.0]
["2020-02-11T07:39:00.000000000","2020-02-11T14:39:00.000000000",1019,14846.76]
["2020-02-11T07:39:00.000000000","2020-02-11T14:39:00.000000000",1018,473293.8]
["2020-02-11T07:39:15.000000000","2020-02-11T14:39:15.000000000",1017,471733.3]
["2020-02-11T07:39:15.000000000","2020-02-11T14:39:15.000000000",1020,2983669.0]
["2020-02-11T07:39:15.000000000","2020-02-11T14:39:15.000000000",1133,945.5666]
["2020-02-11T07:39:30.000000000","2020-02-11T14:39:30.000000000",1022,0.03333253]
["2020-02-11T07:39:30.000000000","2020-02-11T14:39:30.000000000",1130,810349283.6881]
["2020-02-11T07:39:45.000000000","2020-02-11T14:39:45.000000000",1021,271.5949]
["2020-02-11T07:39:45.000000000","2020-02-11T14:39:45.000000000",1016,471000.0]
["2020-02-11T07:40:00.000000000","2020-02-11T14:40:00.000000000",1019,14900.15]
["2020-02-11T07:40:00.000000000","2020-02-11T14:40:00.000000000",1018,473513.39999999997]
["2020-02-11T07:40:15.000000000","2020-02-11T14:40:15.000000000",1017,472000.0]
["2020-02-11T07:40:15.000000000","2020-02-11T14:40:15.000000000",1020,2983669.0]
["2020-02-11T07:40:15.000000000","2020-02-11T14:40:15.000000000",1133,945.5]
["2020-02-11T07:40:30.000000000","2020-02-11T14:40:30.000000000",1022,0.06666507]
["2020-02-11T07:40:45.000000000","2020-02-11T14:40:45.000000000",1017,470000.0]
["2020-02-11T07:40:45.000000000","2020-02-11T14:40:45.000000000",1020,2983669.0]
["2020-02-11T07:40:45.000000000","2020-02-11T14:40:45.000000000",1133,941.375]
["2020-02-11T07:41:00.000000000","2020-02-11T14:41:00.000000000",1022,0.05110988]
["2020-02-11T07:41:00.000000000","2020-02-11T14:41:00.000000000",1130,809620671.7183]
["2020-02-11T07:41:15.000000000","2020-02-11T14:41:15.000000000",1021,271.4284]
["2020-02-11T07:41:15.000000000","2020-02-11T14:41:15.000000000",1016,474400.0]
["2020-02-11T07:41:30.000000000","2020-02-11T14:41:30.000000000",1019,14900.15]
["2020-02-11T07:41:30.000000000","2020-02-11T14:41:30.000000000",1018,474456.2]
["2020-02-11T07:41:45.000000000","2020-02-11T14:41:45.000000000",1017,474000.0]
["2020-02-11T07:41:45.000000000","2020-02-11T14:41:45.000000000",1020,2983669.0]
["2020-02-11T07:41:45.000000000","2020-02-11T14:41:45.000000000",1133,948.6125]
["2020-02-11T07:42:00.000000000","2020-02-11T14:42:00.000000000",1022,0.06666507]
["2020-02-11T07:42:00.000000000","2020-02-11T14:42:00.000000000",1130,813457670.0523]
["2020-02-11T07:42:15.000000000","2020-02-11T14:42:15.000000000",1021,273.151]
["2020-02-11T07:42:15.000000000","2020-02-11T14:42:15.000000000",1016,474300.0]
["2020-02-11T07:42:30.000000000","2020-02-11T14:42:30.000000000",1019,14900.15]
["2020-02-11T07:42:30.000000000","2020-02-11T14:42:30.000000000",1018,474625.0]
["2020-02-11T07:42:45.000000000","2020-02-11T14:42:45.000000000",1017,474000.0]
["2020-02-11T07:42:45.000000000","2020-02-11T14:42:45.000000000",1020,2983669.0]
["2020-02-11T07:42:45.000000000","2020-02-11T14:42:45.000000000",1133,948.7729]
["2020-02-11T07:43:00.000000000","2020-02-11T14:43:00.000000000",1022,0.05333205]
["2020-02-11T07:43:00.000000000","2020-02-11T14:43:00.000000000",1130,814939360.0777]
["2020-02-11T07:43:15.000000000","2020-02-11T14:43:15.000000000",1021,273.1555]
["2020-02-11T07:43:15.000000000","2020-02-11T14:43:15.000000000",1016,474200.0]
["2020-02-11T07:43:30.000000000","2020-02-11T14:43:30.000000000",1019,14900.15]
["2020-02-11T07:43:30.000000000","2020-02-11T14:43:30.000000000",1018,474545.8]
["2020-02-11T07:43:45.000000000","2020-02-11T14:43:45.000000000",1017,474000.0]
["2020-02-11T07:43:45.000000000","2020-02-11T14:43:45.000000000",1020,2983669.0]
["2020-02-11T07:43:45.000000000","2020-02-11T14:43:45.000000000",1133,948.6083]
["2020-02-11T07:44:00.000000000","2020-02-11T14:44:00.000000000",1022,0.06666507]
["2020-02-11T07:44:00.000000000","2020-02-11T14:44:00.000000000",1130,815019024.04]
["2020-02-11T07:44:15.000000000","2020-02-11T14:44:15.000000000",1021,273.1245]
["2020-02-11T07:44:15.000000000","2020-02-11T14:44:15.000000000",1016,473900.0]
["2020-02-11T07:44:30.000000000","2020-02-11T14:44:30.000000000",1019,14853.44]
["2020-02-11T07:44:30.000000000","2020-02-11T14:44:30.000000000",1018,474322.9]
["2020-02-11T07:44:45.000000000","2020-02-11T14:44:45.000000000",1017,474000.0]
["2020-02-11T07:44:45.000000000","2020-02-11T14:44:45.000000000",1020,2983669.0]
["2020-02-11T07:44:45.000000000","2020-02-11T14:44:45.000000000",1133,948.5333]
["2020-02-11T07:45:00.000000000","2020-02-11T14:45:00.000000000",1022,0.05110988]
["2020-02-11T07:45:00.000000000","2020-02-11T14:45:00.000000000",1130,814866558.5541]
["2020-02-11T07:45:15.000000000","2020-02-11T14:45:15.000000000",1021,273.0933]
["2020-02-11T07:45:15.000000000","2020-02-11T14:45:15.000000000",1016,474100.0]
["2020-02-11T07:45:30.000000000","2020-02-11T14:45:30.000000000",1019,14900.15]
["2020-02-11T07:45:30.000000000","2020-02-11T14:45:30.000000000",1018,474368.7]
["2020-02-11T07:45:45.000000000","2020-02-11T14:45:45.000000000",1017,474000.0]
["2020-02-11T07:45:45.000000000","2020-02-11T14:45:45.000000000",1020,2983669.0]
["2020-02-11T07:45:45.000000000","2020-02-11T14:45:45.000000000",1133,948.3208]
["2020-02-11T07:46:00.000000000","2020-02-11T14:46:00.000000000",1022,0.01777735]
["2020-02-11T07:46:00.000000000","2020-02-11T14:46:00.000000000",1130,815052142.7659]
["2020-02-11T07:46:15.000000000","2020-02-11T14:46:15.000000000",1021,272.9869]
["2020-02-11T07:46:15.000000000","2020-02-11T14:46:15.000000000",1016,473800.0]
["2020-02-11T07:46:30.000000000","2020-02-11T14:46:30.000000000",1019,14800.050000000001]
["2020-02-11T07:46:30.000000000","2020-02-11T14:46:30.000000000",1018,474781.3]
["2020-02-11T07:46:45.000000000","2020-02-11T14:46:45.000000000",1017,474000.0]
["2020-02-11T07:46:45.000000000","2020-02-11T14:46:45.000000000",1020,2983669.0]
["2020-02-11T07:46:45.000000000","2020-02-11T14:46:45.000000000",1133,948.7229]
["2020-02-11T07:47:00.000000000","2020-02-11T14:47:00.000000000",1022,0.01555518]
["2020-02-11T07:47:00.000000000","2020-02-11T14:47:00.000000000",1130,814919667.8623]
["2020-02-11T07:47:15.000000000","2020-02-11T14:47:15.000000000",1021,272.9846]
["2020-02-11T07:47:15.000000000","2020-02-11T14:47:15.000000000",1016,473700.0]
["2020-02-11T07:47:30.000000000","2020-02-11T14:47:30.000000000",1019,14900.15]
["2020-02-11T07:47:30.000000000","2020-02-11T14:47:30.000000000",1018,474427.1]
["2020-02-11T07:47:45.000000000","2020-02-11T14:47:45.000000000",1017,474000.0]
["2020-02-11T07:47:45.000000000","2020-02-11T14:47:45.000000000",1020,2983669.0]
["2020-02-11T07:47:45.000000000","2020-02-11T14:47:45.000000000",1133,948.4229]
["2020-02-11T07:48:00.000000000","2020-02-11T14:48:00.000000000",1022,0.08222024]
["2020-02-11T07:48:00.000000000","2020-02-11T14:48:00.000000000",1130,814773766.4482]
["2020-02-11T07:48:15.000000000","2020-02-11T14:48:15.000000000",1021,272.9336]
["2020-02-11T07:48:15.000000000","2020-02-11T14:48:15.000000000",1016,474100.0]
["2020-02-11T07:48:30.000000000","2020-02-11T14:48:30.000000000",1019,14900.15]
["2020-02-11T07:48:30.000000000","2020-02-11T14:48:30.000000000",1018,474500.0]
["2020-02-11T07:48:45.000000000","2020-02-11T14:48:45.000000000",1017,474000.0]
["2020-02-11T07:48:45.000000000","2020-02-11T14:48:45.000000000",1020,2983669.0]
["2020-02-11T07:48:45.000000000","2020-02-11T14:48:45.000000000",1133,948.4542]
["2020-02-11T07:49:00.000000000","2020-02-11T14:49:00.000000000",1022,0.0644429]
["2020-02-11T07:49:00.000000000","2020-02-11T14:49:00.000000000",1130,814906241.3518]
["2020-02-11T07:49:15.000000000","2020-02-11T14:49:15.000000000",1021,272.9357]
["2020-02-11T07:49:15.000000000","2020-02-11T14:49:15.000000000",1016,474000.0]
["2020-02-11T07:49:30.000000000","2020-02-11T14:49:30.000000000",1019,14900.15]
["2020-02-11T07:49:30.000000000","2020-02-11T14:49:30.000000000",1018,474308.3]
["2020-02-11T07:49:45.000000000","2020-02-11T14:49:45.000000000",1017,474000.0]
["2020-02-11T07:49:45.000000000","2020-02-11T14:49:45.000000000",1020,2983669.0]
["2020-02-11T07:49:45.000000000","2020-02-11T14:49:45.000000000",1133,948.6271]
["2020-02-11T07:50:00.000000000","2020-02-11T14:50:00.000000000",1022,0.03333253]
["2020-02-11T07:50:00.000000000","2020-02-11T14:50:00.000000000",1130,814721253.8738]
["2020-02-11T07:50:15.000000000","2020-02-11T14:50:15.000000000",1021,273.1362]
["2020-02-11T07:50:15.000000000","2020-02-11T14:50:15.000000000",1016,474100.0]
["2020-02-11T07:50:30.000000000","2020-02-11T14:50:30.000000000",1019,14900.15]
["2020-02-11T07:50:30.000000000","2020-02-11T14:50:30.000000000",1018,474625.0]
["2020-02-11T07:50:45.000000000","2020-02-11T14:50:45.000000000",1017,474000.0]
["2020-02-11T07:50:45.000000000","2020-02-11T14:50:45.000000000",1020,2983669.0]
["2020-02-11T07:50:45.000000000","2020-02-11T14:50:45.000000000",1133,948.4688]
["2020-02-11T07:51:00.000000000","2020-02-11T14:51:00.000000000",1022,0.0999976]
["2020-02-11T07:51:00.000000000","2020-02-11T14:51:00.000000000",1130,814820013.3177]
["2020-02-11T07:51:15.000000000","2020-02-11T14:51:15.000000000",1021,273.1465]
["2020-02-11T07:51:15.000000000","2020-02-11T14:51:15.000000000",1016,473600.0]
["2020-02-11T07:51:30.000000000","2020-02-11T14:51:30.000000000",1019,14900.15]
["2020-02-11T07:51:30.000000000","2020-02-11T14:51:30.000000000",1018,474356.3]
["2020-02-11T07:51:45.000000000","2020-02-11T14:51:45.000000000",1017,474000.0]
["2020-02-11T07:51:45.000000000","2020-02-11T14:51:45.000000000",1020,2983669.0]
["2020-02-11T07:51:45.000000000","2020-02-11T14:51:45.000000000",1133,949.3458]
["2020-02-11T07:52:00.000000000","2020-02-11T14:52:00.000000000",1022,0.0999976]
["2020-02-11T07:52:00.000000000","2020-02-11T14:52:00.000000000",1130,813628037.5522]
["2020-02-11T07:52:15.000000000","2020-02-11T14:52:15.000000000",1021,272.7509]
["2020-02-11T07:52:15.000000000","2020-02-11T14:52:15.000000000",1016,474200.0]
["2020-02-11T07:52:30.000000000","2020-02-11T14:52:30.000000000",1019,14900.15]
["2020-02-11T07:52:30.000000000","2020-02-11T14:52:30.000000000",1016,473800.0]
["2020-02-11T07:52:45.000000000","2020-02-11T14:52:45.000000000",1021,272.7848]
["2020-02-11T07:52:45.000000000","2020-02-11T14:52:45.000000000",1016,474200.0]
["2020-02-11T07:53:00.000000000","2020-02-11T14:53:00.000000000",1019,14900.15]
["2020-02-11T07:53:00.000000000","2020-02-11T14:53:00.000000000",1018,475479.2]
["2020-02-11T07:53:15.000000000","2020-02-11T14:53:15.000000000",1017,472266.7]
["2020-02-11T07:53:15.000000000","2020-02-11T14:53:15.000000000",1020,2983669.0]
["2020-02-11T07:53:15.000000000","2020-02-11T14:53:15.000000000",1133,947.8146]
["2020-02-11T07:53:30.000000000","2020-02-11T14:53:30.000000000",1022,0.06666507]
["2020-02-11T07:53:30.000000000","2020-02-11T14:53:30.000000000",1130,813289987.8545]
["2020-02-11T07:53:45.000000000","2020-02-11T14:53:45.000000000",1021,272.6094]
["2020-02-11T07:53:45.000000000","2020-02-11T14:53:45.000000000",1016,473600.0]
["2020-02-11T07:54:00.000000000","2020-02-11T14:54:00.000000000",1019,14857.25]
["2020-02-11T07:54:00.000000000","2020-02-11T14:54:00.000000000",1018,475401.8]
["2020-02-11T07:54:15.000000000","2020-02-11T14:54:15.000000000",1017,472000.0]
["2020-02-11T07:54:15.000000000","2020-02-11T14:54:15.000000000",1020,2983669.0]
["2020-02-11T07:54:15.000000000","2020-02-11T14:54:15.000000000",1133,947.375]
["2020-02-11T07:54:30.000000000","2020-02-11T14:54:30.000000000",1022,0.0644429]
["2020-02-11T07:54:30.000000000","2020-02-11T14:54:30.000000000",1130,813343097.1627]
["2020-02-11T07:54:45.000000000","2020-02-11T14:54:45.000000000",1021,272.5339]
["2020-02-11T07:54:45.000000000","2020-02-11T14:54:45.000000000",1016,473500.0]
["2020-02-11T07:55:00.000000000","2020-02-11T14:55:00.000000000",1019,14900.15]
["2020-02-11T07:55:00.000000000","2020-02-11T14:55:00.000000000",1018,474477.10000000003]
["2020-02-11T07:55:15.000000000","2020-02-11T14:55:15.000000000",1017,472266.7]
["2020-02-11T07:55:15.000000000","2020-02-11T14:55:15.000000000",1020,2983669.0]
["2020-02-11T07:55:15.000000000","2020-02-11T14:55:15.000000000",1133,947.4834]
["2020-02-11T07:55:30.000000000","2020-02-11T14:55:30.000000000",1022,0.0644429]
["2020-02-11T07:55:30.000000000","2020-02-11T14:55:30.000000000",1130,813409334.6145]
["2020-02-11T07:55:45.000000000","2020-02-11T14:55:45.000000000",1021,272.5983]
["2020-02-11T07:55:45.000000000","2020-02-11T14:55:45.000000000",1016,473600.0]
["2020-02-11T07:56:00.000000000","2020-02-11T14:56:00.000000000",1019,14861.65]
["2020-02-11T07:56:00.000000000","2020-02-11T14:56:00.000000000",1018,475625.0]
["2020-02-11T07:56:15.000000000","2020-02-11T14:56:15.000000000",1017,474000.0]
["2020-02-11T07:56:15.000000000","2020-02-11T14:56:15.000000000",1020,2983669.0]
["2020-02-11T07:56:15.000000000","2020-02-11T14:56:15.000000000",1133,949.6563]
["2020-02-11T07:56:30.000000000","2020-02-11T14:56:30.000000000",1022,0.0999976]
["2020-02-11T07:56:30.000000000","2020-02-11T14:56:30.000000000",1130,813661156.2781]
["2020-02-11T07:56:45.000000000","2020-02-11T14:56:45.000000000",1021,272.807]
["2020-02-11T07:56:45.000000000","2020-02-11T14:56:45.000000000",1016,473600.0]
["2020-02-11T07:57:00.000000000","2020-02-11T14:57:00.000000000",1019,14846.76]
["2020-02-11T07:57:00.000000000","2020-02-11T14:57:00.000000000",1018,475352.10000000003]
["2020-02-11T07:57:15.000000000","2020-02-11T14:57:15.000000000",1017,472000.0]
["2020-02-11T07:57:15.000000000","2020-02-11T14:57:15.000000000",1020,2983669.0]
["2020-02-11T07:57:15.000000000","2020-02-11T14:57:15.000000000",1133,947.3792]
["2020-02-11T07:57:30.000000000","2020-02-11T14:57:30.000000000",1022,0.03333253]
["2020-02-11T07:57:30.000000000","2020-02-11T14:57:30.000000000",1130,813674284.4217]
["2020-02-11T07:57:45.000000000","2020-02-11T14:57:45.000000000",1021,272.6405]
["2020-02-11T07:57:45.000000000","2020-02-11T14:57:45.000000000",1016,473300.0]
["2020-02-11T07:58:00.000000000","2020-02-11T14:58:00.000000000",1019,14900.15]
["2020-02-11T07:58:00.000000000","2020-02-11T14:58:00.000000000",1018,475468.8]
["2020-02-11T07:58:15.000000000","2020-02-11T14:58:15.000000000",1017,473714.3]
["2020-02-11T07:58:15.000000000","2020-02-11T14:58:15.000000000",1020,2983669.0]
["2020-02-11T07:58:15.000000000","2020-02-11T14:58:15.000000000",1133,949.1831]
["2020-02-11T07:58:30.000000000","2020-02-11T14:58:30.000000000",1022,0.03333253]
["2020-02-11T07:58:30.000000000","2020-02-11T14:58:30.000000000",1130,813031900.486]
["2020-02-11T07:58:45.000000000","2020-02-11T14:58:45.000000000",1021,272.5472]
["2020-02-11T07:58:45.000000000","2020-02-11T14:58:45.000000000",1016,473400.0]
["2020-02-11T07:59:00.000000000","2020-02-11T14:59:00.000000000",1019,14900.15]
["2020-02-11T07:59:00.000000000","2020-02-11T14:59:00.000000000",1018,475335.39999999997]
["2020-02-11T07:59:15.000000000","2020-02-11T14:59:15.000000000",1017,472266.7]
["2020-02-11T07:59:15.000000000","2020-02-11T14:59:15.000000000",1020,2983669.0]
["2020-02-11T07:59:15.000000000","2020-02-11T14:59:15.000000000",1133,947.7021]
["2020-02-11T07:59:30.000000000","2020-02-11T14:59:30.000000000",1022,0.0999976]
["2020-02-11T07:59:30.000000000","2020-02-11T14:59:30.000000000",1130,813177503.5332]
["2020-02-11T07:59:45.000000000","2020-02-11T14:59:45.000000000",1021,272.5805]
["2020-02-11T07:59:45.000000000","2020-02-11T14:59:45.000000000",1016,473500.0]
["2020-02-11T08:00:00.000000000","2020-02-11T15:00:00.000000000",1019,14842.95]
["2020-02-11T08:00:00.000000000","2020-02-11T15:00:00.000000000",1018,474343.8]
["2020-02-11T08:00:15.000000000","2020-02-11T15:00:15.000000000",1017,474000.0]
["2020-02-11T08:00:15.000000000","2020-02-11T15:00:15.000000000",1020,2983669.0]
["2020-02-11T08:00:15.000000000","2020-02-11T15:00:15.000000000",1133,948.0625]
["2020-02-11T08:00:30.000000000","2020-02-11T15:00:30.000000000",1022,0.06666507]
["2020-02-11T08:00:30.000000000","2020-02-11T15:00:30.000000000",1130,814422588.6069]
["2020-02-11T08:00:45.000000000","2020-02-11T15:00:45.000000000",1021,272.9956]
["2020-02-11T08:00:45.000000000","2020-02-11T15:00:45.000000000",1016,474000.0]
["2020-02-11T08:01:00.000000000","2020-02-11T15:01:00.000000000",1019,14853.44]
["2020-02-11T08:01:00.000000000","2020-02-11T15:01:00.000000000",1018,475439.6]
["2020-02-11T08:01:15.000000000","2020-02-11T15:01:15.000000000",1017,474000.0]
["2020-02-11T08:01:15.000000000","2020-02-11T15:01:15.000000000",1020,2983669.0]
["2020-02-11T08:01:15.000000000","2020-02-11T15:01:15.000000000",1133,948.8521]
["2020-02-11T08:01:30.000000000","2020-02-11T15:01:30.000000000",1022,0.06666507]
["2020-02-11T08:01:30.000000000","2020-02-11T15:01:30.000000000",1130,814018898.1912]
["2020-02-11T08:01:45.000000000","2020-02-11T15:01:45.000000000",1021,272.7937]
["2020-02-11T08:01:45.000000000","2020-02-11T15:01:45.000000000",1016,474900.0]
["2020-02-11T08:02:00.000000000","2020-02-11T15:02:00.000000000",1019,14800.050000000001]
["2020-02-11T08:02:00.000000000","2020-02-11T15:02:00.000000000",1018,474549.10000000003]
["2020-02-11T08:02:15.000000000","2020-02-11T15:02:15.000000000",1017,474000.0]
["2020-02-11T08:02:15.000000000","2020-02-11T15:02:15.000000000",1020,2983669.0]
["2020-02-11T08:02:15.000000000","2020-02-11T15:02:15.000000000",1133,948.4]
["2020-02-11T08:02:30.000000000","2020-02-11T15:02:30.000000000",1022,0.06666507]
["2020-02-11T08:02:30.000000000","2020-02-11T15:02:30.000000000",1130,815246081.2509]
["2020-02-11T08:02:45.000000000","2020-02-11T15:02:45.000000000",1021,273.2932]
["2020-02-11T08:02:45.000000000","2020-02-11T15:02:45.000000000",1016,474600.0]
["2020-02-11T08:03:00.000000000","2020-02-11T15:03:00.000000000",1019,14800.050000000001]
["2020-02-11T08:03:00.000000000","2020-02-11T15:03:00.000000000",1018,474945.80000000005]
["2020-02-11T08:03:15.000000000","2020-02-11T15:03:15.000000000",1017,474000.0]
["2020-02-11T08:03:15.000000000","2020-02-11T15:03:15.000000000",1020,2983669.0]
["2020-02-11T08:03:15.000000000","2020-02-11T15:03:15.000000000",1133,949.0521]
["2020-02-11T08:03:30.000000000","2020-02-11T15:03:30.000000000",1022,0.01555518]
["2020-02-11T08:03:30.000000000","2020-02-11T15:03:30.000000000",1130,815873248.4747]
["2020-02-11T08:03:45.000000000","2020-02-11T15:03:45.000000000",1021,273.5107]
["2020-02-11T08:03:45.000000000","2020-02-11T15:03:45.000000000",1016,474800.0]
["2020-02-11T08:04:00.000000000","2020-02-11T15:04:00.000000000",1019,14853.44]
["2020-02-11T08:04:00.000000000","2020-02-11T15:04:00.000000000",1018,475237.5]
["2020-02-11T08:04:15.000000000","2020-02-11T15:04:15.000000000",1017,474000.0]
["2020-02-11T08:04:15.000000000","2020-02-11T15:04:15.000000000",1020,2983669.0]
["2020-02-11T08:04:15.000000000","2020-02-11T15:04:15.000000000",1133,948.9813]
["2020-02-11T08:04:30.000000000","2020-02-11T15:04:30.000000000",1022,0.06666507]
["2020-02-11T08:04:30.000000000","2020-02-11T15:04:30.000000000",1130,815970217.7172]
["2020-02-11T08:04:45.000000000","2020-02-11T15:04:45.000000000",1021,273.4931]
["2020-02-11T08:04:45.000000000","2020-02-11T15:04:45.000000000",1016,474700.0]
["2020-02-11T08:05:00.000000000","2020-02-11T15:05:00.000000000",1019,14800.050000000001]
["2020-02-11T08:05:00.000000000","2020-02-11T15:05:00.000000000",1018,475018.7]
["2020-02-11T08:05:15.000000000","2020-02-11T15:05:15.000000000",1017,474000.0]
["2020-02-11T08:05:15.000000000","2020-02-11T15:05:15.000000000",1020,2983669.0]
["2020-02-11T08:05:15.000000000","2020-02-11T15:05:15.000000000",1133,948.8083]
["2020-02-11T08:05:30.000000000","2020-02-11T15:05:30.000000000",1022,0.0999976]
["2020-02-11T08:05:30.000000000","2020-02-11T15:05:30.000000000",1130,815416448.7508]
["2020-02-11T08:05:45.000000000","2020-02-11T15:05:45.000000000",1021,273.3465]
["2020-02-11T08:05:45.000000000","2020-02-11T15:05:45.000000000",1016,474800.0]
["2020-02-11T08:06:00.000000000","2020-02-11T15:06:00.000000000",1019,14800.050000000001]
["2020-02-11T08:06:00.000000000","2020-02-11T15:06:00.000000000",1018,475029.2]
["2020-02-11T08:06:15.000000000","2020-02-11T15:06:15.000000000",1017,474000.0]
["2020-02-11T08:06:15.000000000","2020-02-11T15:06:15.000000000",1020,2983669.0]
["2020-02-11T08:06:15.000000000","2020-02-11T15:06:15.000000000",1133,948.9375]
["2020-02-11T08:06:30.000000000","2020-02-11T15:06:30.000000000",1022,0.03333253]
["2020-02-11T08:06:45.000000000","2020-02-11T15:06:45.000000000",1017,474000.0]
["2020-02-11T08:06:45.000000000","2020-02-11T15:06:45.000000000",1020,2983669.0]
["2020-02-11T08:06:45.000000000","2020-02-11T15:06:45.000000000",1133,948.9688]
["2020-02-11T08:07:00.000000000","2020-02-11T15:07:00.000000000",1022,0.03333253]
["2020-02-11T08:07:00.000000000","2020-02-11T15:07:00.000000000",1130,816111643.6278]
["2020-02-11T08:07:15.000000000","2020-02-11T15:07:15.000000000",1021,273.5795]
["2020-02-11T08:07:15.000000000","2020-02-11T15:07:15.000000000",1016,474700.0]
["2020-02-11T08:07:30.000000000","2020-02-11T15:07:30.000000000",1019,14846.76]
["2020-02-11T08:07:30.000000000","2020-02-11T15:07:30.000000000",1018,475095.8]
["2020-02-11T08:07:45.000000000","2020-02-11T15:07:45.000000000",1017,474000.0]
["2020-02-11T08:07:45.000000000","2020-02-11T15:07:45.000000000",1020,2983669.0]
["2020-02-11T08:07:45.000000000","2020-02-11T15:07:45.000000000",1133,948.9708]
["2020-02-11T08:08:00.000000000","2020-02-11T15:08:00.000000000",1022,0.0355547]
["2020-02-11T08:08:00.000000000","2020-02-11T15:08:00.000000000",1130,815747934.3767]
["2020-02-11T08:08:15.000000000","2020-02-11T15:08:15.000000000",1021,273.362]
["2020-02-11T08:08:15.000000000","2020-02-11T15:08:15.000000000",1016,474100.0]
["2020-02-11T08:08:30.000000000","2020-02-11T15:08:30.000000000",1019,14846.76]
["2020-02-11T08:08:30.000000000","2020-02-11T15:08:30.000000000",1018,475208.3]
["2020-02-11T08:08:45.000000000","2020-02-11T15:08:45.000000000",1017,474000.0]
["2020-02-11T08:08:45.000000000","2020-02-11T15:08:45.000000000",1020,2983669.0]
["2020-02-11T08:08:45.000000000","2020-02-11T15:08:45.000000000",1133,950.6125]
["2020-02-11T08:09:00.000000000","2020-02-11T15:09:00.000000000",1022,0.05110988]
["2020-02-11T08:09:00.000000000","2020-02-11T15:09:00.000000000",1130,815912931.2724]
["2020-02-11T08:09:15.000000000","2020-02-11T15:09:15.000000000",1021,273.5307]
["2020-02-11T08:09:15.000000000","2020-02-11T15:09:15.000000000",1016,474800.0]
["2020-02-11T08:09:30.000000000","2020-02-11T15:09:30.000000000",1019,14800.050000000001]
["2020-02-11T08:09:30.000000000","2020-02-11T15:09:30.000000000",1018,474970.8]
["2020-02-11T08:09:45.000000000","2020-02-11T15:09:45.000000000",1017,474000.0]
["2020-02-11T08:09:45.000000000","2020-02-11T15:09:45.000000000",1020,2983669.0]
["2020-02-11T08:09:45.000000000","2020-02-11T15:09:45.000000000",1133,948.692]
["2020-02-11T08:10:00.000000000","2020-02-11T15:10:00.000000000",1022,0.05333205]
["2020-02-11T08:10:00.000000000","2020-02-11T15:10:00.000000000",1130,815343647.2272]
["2020-02-11T08:10:15.000000000","2020-02-11T15:10:15.000000000",1021,273.3199]
["2020-02-11T08:10:15.000000000","2020-02-11T15:10:15.000000000",1016,474300.0]
["2020-02-11T08:10:30.000000000","2020-02-11T15:10:30.000000000",1019,14853.44]
["2020-02-11T08:10:30.000000000","2020-02-11T15:10:30.000000000",1018,474754.2]
["2020-02-11T08:10:45.000000000","2020-02-11T15:10:45.000000000",1017,474000.0]
["2020-02-11T08:10:45.000000000","2020-02-11T15:10:45.000000000",1020,2983669.0]
["2020-02-11T08:10:45.000000000","2020-02-11T15:10:45.000000000",1133,948.9958]
["2020-02-11T08:11:00.000000000","2020-02-11T15:11:00.000000000",1022,0.06666507]
["2020-02-11T08:11:00.000000000","2020-02-11T15:11:00.000000000",1130,815416448.7508]
["2020-02-11T08:11:15.000000000","2020-02-11T15:11:15.000000000",1021,273.2932]
["2020-02-11T08:11:15.000000000","2020-02-11T15:11:15.000000000",1016,474500.0]
["2020-02-11T08:11:30.000000000","2020-02-11T15:11:30.000000000",1019,14846.76]
["2020-02-11T08:11:30.000000000","2020-02-11T15:11:30.000000000",1018,474808.3]
["2020-02-11T08:11:45.000000000","2020-02-11T15:11:45.000000000",1017,474000.0]
["2020-02-11T08:11:45.000000000","2020-02-11T15:11:45.000000000",1020,2983669.0]
["2020-02-11T08:11:45.000000000","2020-02-11T15:11:45.000000000",1133,948.8417]
["2020-02-11T08:12:00.000000000","2020-02-11T15:12:00.000000000",1022,0.03111036]
["2020-02-11T08:12:00.000000000","2020-02-11T15:12:00.000000000",1130,815376765.9531]
["2020-02-11T08:12:15.000000000","2020-02-11T15:12:15.000000000",1021,273.2694]
["2020-02-11T08:12:15.000000000","2020-02-11T15:12:15.000000000",1016,474800.0]
["2020-02-11T08:12:30.000000000","2020-02-11T15:12:30.000000000",1019,14853.44]
["2020-02-11T08:12:30.000000000","2020-02-11T15:12:30.000000000",1018,474781.3]
["2020-02-11T08:12:45.000000000","2020-02-11T15:12:45.000000000",1017,474000.0]
["2020-02-11T08:12:45.000000000","2020-02-11T15:12:45.000000000",1020,2983669.0]
["2020-02-11T08:12:45.000000000","2020-02-11T15:12:45.000000000",1133,948.9646]
["2020-02-11T08:13:00.000000000","2020-02-11T15:13:00.000000000",1022,0.0999976]
["2020-02-11T08:13:00.000000000","2020-02-11T15:13:00.000000000",1130,815515506.5616]
["2020-02-11T08:13:15.000000000","2020-02-11T15:13:15.000000000",1021,273.3264]
["2020-02-11T08:13:15.000000000","2020-02-11T15:13:15.000000000",1016,474300.0]
["2020-02-11T08:13:30.000000000","2020-02-11T15:13:30.000000000",1019,14800.050000000001]
["2020-02-11T08:13:30.000000000","2020-02-11T15:13:30.000000000",1018,475097.89999999997]
["2020-02-11T08:13:45.000000000","2020-02-11T15:13:45.000000000",1017,474000.0]
["2020-02-11T08:13:45.000000000","2020-02-11T15:13:45.000000000",1020,2983669.0]
["2020-02-11T08:13:45.000000000","2020-02-11T15:13:45.000000000",1133,949.1792]
["2020-02-11T08:14:00.000000000","2020-02-11T15:14:00.000000000",1022,0.0644429]
["2020-02-11T08:14:00.000000000","2020-02-11T15:14:00.000000000",1130,815562051.798]
["2020-02-11T08:14:15.000000000","2020-02-11T15:14:15.000000000",1021,273.2554]
["2020-02-11T08:14:15.000000000","2020-02-11T15:14:15.000000000",1016,474200.0]
["2020-02-11T08:14:30.000000000","2020-02-11T15:14:30.000000000",1019,14800.050000000001]
["2020-02-11T08:14:30.000000000","2020-02-11T15:14:30.000000000",1018,474718.8]
["2020-02-11T08:14:45.000000000","2020-02-11T15:14:45.000000000",1017,474000.0]
["2020-02-11T08:14:45.000000000","2020-02-11T15:14:45.000000000",1020,2983669.0]
["2020-02-11T08:14:45.000000000","2020-02-11T15:14:45.000000000",1133,948.7188]
["2020-02-11T08:15:00.000000000","2020-02-11T15:15:00.000000000",1022,0.08444241]
["2020-02-11T08:15:00.000000000","2020-02-11T15:15:00.000000000",1130,815336784.7885]
["2020-02-11T08:15:15.000000000","2020-02-11T15:15:15.000000000",1021,273.3775]
["2020-02-11T08:15:15.000000000","2020-02-11T15:15:15.000000000",1016,474400.0]
["2020-02-11T08:15:30.000000000","2020-02-11T15:15:30.000000000",1019,14846.76]
["2020-02-11T08:15:30.000000000","2020-02-11T15:15:30.000000000",1018,474766.7]
["2020-02-11T08:15:45.000000000","2020-02-11T15:15:45.000000000",1017,474000.0]
["2020-02-11T08:15:45.000000000","2020-02-11T15:15:45.000000000",1020,2983669.0]
["2020-02-11T08:15:45.000000000","2020-02-11T15:15:45.000000000",1133,948.7522]
["2020-02-11T08:16:00.000000000","2020-02-11T15:16:00.000000000",1022,0.0644429]
["2020-02-11T08:16:00.000000000","2020-02-11T15:16:00.000000000",1130,815416448.7508]
["2020-02-11T08:16:15.000000000","2020-02-11T15:16:15.000000000",1021,273.2932]
["2020-02-11T08:16:15.000000000","2020-02-11T15:16:15.000000000",1016,474600.0]
["2020-02-11T08:16:30.000000000","2020-02-11T15:16:30.000000000",1019,14853.44]
["2020-02-11T08:16:30.000000000","2020-02-11T15:16:30.000000000",1018,474956.2]
["2020-02-11T08:16:45.000000000","2020-02-11T15:16:45.000000000",1017,474000.0]
["2020-02-11T08:16:45.000000000","2020-02-11T15:16:45.000000000",1020,2983669.0]
["2020-02-11T08:16:45.000000000","2020-02-11T15:16:45.000000000",1133,948.4125]
["2020-02-11T08:17:00.000000000","2020-02-11T15:17:00.000000000",1022,0.08444241]
["2020-02-11T08:17:00.000000000","2020-02-11T15:17:00.000000000",1130,814654718.0551]
["2020-02-11T08:17:15.000000000","2020-02-11T15:17:15.000000000",1021,272.9047]
["2020-02-11T08:17:15.000000000","2020-02-11T15:17:15.000000000",1016,474600.0]
["2020-02-11T08:17:30.000000000","2020-02-11T15:17:30.000000000",1019,14853.44]
["2020-02-11T08:17:30.000000000","2020-02-11T15:17:30.000000000",1018,474408.3]
["2020-02-11T08:17:45.000000000","2020-02-11T15:17:45.000000000",1017,474000.0]
["2020-02-11T08:17:45.000000000","2020-02-11T15:17:45.000000000",1020,2983669.0]
["2020-02-11T08:17:45.000000000","2020-02-11T15:17:45.000000000",1133,948.5021]
["2020-02-11T08:18:00.000000000","2020-02-11T15:18:00.000000000",1022,0.08222024]
["2020-02-11T08:18:00.000000000","2020-02-11T15:18:00.000000000",1130,815508942.4898]
["2020-02-11T08:18:15.000000000","2020-02-11T15:18:15.000000000",1021,273.3997]
["2020-02-11T08:18:15.000000000","2020-02-11T15:18:15.000000000",1016,474700.0]
["2020-02-11T08:18:30.000000000","2020-02-11T15:18:30.000000000",1019,14846.76]
["2020-02-11T08:18:30.000000000","2020-02-11T15:18:30.000000000",1018,475097.89999999997]
["2020-02-11T08:18:45.000000000","2020-02-11T15:18:45.000000000",1017,474000.0]
["2020-02-11T08:18:45.000000000","2020-02-11T15:18:45.000000000",1020,2983669.0]
["2020-02-11T08:18:45.000000000","2020-02-11T15:18:45.000000000",1133,948.9042]
["2020-02-11T08:19:00.000000000","2020-02-11T15:19:00.000000000",1022,0.04888771]
["2020-02-11T08:19:00.000000000","2020-02-11T15:19:00.000000000",1130,815992296.8678]
["2020-02-11T08:19:15.000000000","2020-02-11T15:19:15.000000000",1021,273.2687]
["2020-02-11T08:19:15.000000000","2020-02-11T15:19:15.000000000",1016,474600.0]
["2020-02-11T08:19:30.000000000","2020-02-11T15:19:30.000000000",1019,14900.15]
["2020-02-11T08:19:30.000000000","2020-02-11T15:19:30.000000000",1018,474935.4]
["2020-02-11T08:19:45.000000000","2020-02-11T15:19:45.000000000",1017,474000.0]
["2020-02-11T08:19:45.000000000","2020-02-11T15:19:45.000000000",1020,2983669.0]
["2020-02-11T08:19:45.000000000","2020-02-11T15:19:45.000000000",1133,948.9442]
["2020-02-11T08:20:00.000000000","2020-02-11T15:20:00.000000000",1022,0.06666507]
["2020-02-11T08:20:00.000000000","2020-02-11T15:20:00.000000000",1130,815714517.2839]
["2020-02-11T08:20:15.000000000","2020-02-11T15:20:15.000000000",1021,273.3931]
["2020-02-11T08:20:15.000000000","2020-02-11T15:20:15.000000000",1016,474600.0]
["2020-02-11T08:20:30.000000000","2020-02-11T15:20:30.000000000",1019,14900.15]
["2020-02-11T08:20:30.000000000","2020-02-11T15:20:30.000000000",1018,475075.0]
["2020-02-11T08:20:45.000000000","2020-02-11T15:20:45.000000000",1017,474000.0]
["2020-02-11T08:20:45.000000000","2020-02-11T15:20:45.000000000",1020,2983669.0]
["2020-02-11T08:20:45.000000000","2020-02-11T15:20:45.000000000",1133,949.2167]
["2020-02-11T08:21:00.000000000","2020-02-11T15:21:00.000000000",1022,0.06666507]
["2020-02-11T08:21:00.000000000","2020-02-11T15:21:00.000000000",1130,815714517.2839]
["2020-02-11T08:21:15.000000000","2020-02-11T15:21:15.000000000",1021,273.3753]
["2020-02-11T08:21:15.000000000","2020-02-11T15:21:15.000000000",1016,474600.0]
["2020-02-11T08:21:30.000000000","2020-02-11T15:21:30.000000000",1019,14900.15]
["2020-02-11T08:21:30.000000000","2020-02-11T15:21:30.000000000",1018,474497.9]
["2020-02-11T08:21:45.000000000","2020-02-11T15:21:45.000000000",1017,474000.0]
["2020-02-11T08:21:45.000000000","2020-02-11T15:21:45.000000000",1020,2983669.0]
["2020-02-11T08:21:45.000000000","2020-02-11T15:21:45.000000000",1133,948.8646]
["2020-02-11T08:22:00.000000000","2020-02-11T15:22:00.000000000",1022,0.08444241]
["2020-02-11T08:22:00.000000000","2020-02-11T15:22:00.000000000",1130,814628163.401]
["2020-02-11T08:22:15.000000000","2020-02-11T15:22:15.000000000",1021,273.1362]
["2020-02-11T08:22:15.000000000","2020-02-11T15:22:15.000000000",1016,474800.0]
["2020-02-11T08:22:30.000000000","2020-02-11T15:22:30.000000000",1019,14900.15]
["2020-02-11T08:22:30.000000000","2020-02-11T15:22:30.000000000",1016,473900.0]
["2020-02-11T08:22:45.000000000","2020-02-11T15:22:45.000000000",1021,273.14]
["2020-02-11T08:22:45.000000000","2020-02-11T15:22:45.000000000",1016,474300.0]
["2020-02-11T08:23:00.000000000","2020-02-11T15:23:00.000000000",1019,14846.76]
["2020-02-11T08:23:00.000000000","2020-02-11T15:23:00.000000000",1018,474527.10000000003]
["2020-02-11T08:23:15.000000000","2020-02-11T15:23:15.000000000",1017,474000.0]
["2020-02-11T08:23:15.000000000","2020-02-11T15:23:15.000000000",1020,2983669.0]
["2020-02-11T08:23:15.000000000","2020-02-11T15:23:15.000000000",1133,948.6292]
["2020-02-11T08:23:30.000000000","2020-02-11T15:23:30.000000000",1022,0.06666507]
["2020-02-11T08:23:30.000000000","2020-02-11T15:23:30.000000000",1130,814780330.52]
["2020-02-11T08:23:45.000000000","2020-02-11T15:23:45.000000000",1021,273.0734]
["2020-02-11T08:23:45.000000000","2020-02-11T15:23:45.000000000",1016,474100.0]
["2020-02-11T08:24:00.000000000","2020-02-11T15:24:00.000000000",1019,14800.050000000001]
["2020-02-11T08:24:00.000000000","2020-02-11T15:24:00.000000000",1018,474593.8]
["2020-02-11T08:24:15.000000000","2020-02-11T15:24:15.000000000",1017,474000.0]
["2020-02-11T08:24:15.000000000","2020-02-11T15:24:15.000000000",1020,2983669.0]
["2020-02-11T08:24:15.000000000","2020-02-11T15:24:15.000000000",1133,948.4104]
["2020-02-11T08:24:30.000000000","2020-02-11T15:24:30.000000000",1022,0.04888771]
["2020-02-11T08:24:30.000000000","2020-02-11T15:24:30.000000000",1130,814992469.3859]
["2020-02-11T08:24:45.000000000","2020-02-11T15:24:45.000000000",1021,273.2599]
["2020-02-11T08:24:45.000000000","2020-02-11T15:24:45.000000000",1016,474300.0]
["2020-02-11T08:25:00.000000000","2020-02-11T15:25:00.000000000",1019,14800.050000000001]
["2020-02-11T08:25:00.000000000","2020-02-11T15:25:00.000000000",1018,474760.4]
["2020-02-11T08:25:15.000000000","2020-02-11T15:25:15.000000000",1017,474000.0]
["2020-02-11T08:25:15.000000000","2020-02-11T15:25:15.000000000",1020,2983669.0]
["2020-02-11T08:25:15.000000000","2020-02-11T15:25:15.000000000",1133,948.5979]
["2020-02-11T08:25:30.000000000","2020-02-11T15:25:30.000000000",1022,0.05110988]
["2020-02-11T08:25:30.000000000","2020-02-11T15:25:30.000000000",1130,815608298.6675]
["2020-02-11T08:25:45.000000000","2020-02-11T15:25:45.000000000",1021,273.2909]
["2020-02-11T08:25:45.000000000","2020-02-11T15:25:45.000000000",1016,475200.0]
["2020-02-11T08:26:00.000000000","2020-02-11T15:26:00.000000000",1019,14900.15]
["2020-02-11T08:26:00.000000000","2020-02-11T15:26:00.000000000",1018,474833.3]
["2020-02-11T08:26:15.000000000","2020-02-11T15:26:15.000000000",1017,474000.0]
["2020-02-11T08:26:15.000000000","2020-02-11T15:26:15.000000000",1020,2983669.0]
["2020-02-11T08:26:15.000000000","2020-02-11T15:26:15.000000000",1133,948.875]
["2020-02-11T08:26:30.000000000","2020-02-11T15:26:30.000000000",1022,0.06666507]
["2020-02-11T08:26:30.000000000","2020-02-11T15:26:30.000000000",1130,815373782.2841]
["2020-02-11T08:26:45.000000000","2020-02-11T15:26:45.000000000",1021,273.453]
["2020-02-11T08:26:45.000000000","2020-02-11T15:26:45.000000000",1016,475000.0]
["2020-02-11T08:27:00.000000000","2020-02-11T15:27:00.000000000",1019,14800.050000000001]
["2020-02-11T08:27:00.000000000","2020-02-11T15:27:00.000000000",1018,476531.3]
["2020-02-11T08:27:15.000000000","2020-02-11T15:27:15.000000000",1017,474000.0]
["2020-02-11T08:27:15.000000000","2020-02-11T15:27:15.000000000",1020,2983669.0]
["2020-02-11T08:27:15.000000000","2020-02-11T15:27:15.000000000",1133,949.4271]
["2020-02-11T08:27:30.000000000","2020-02-11T15:27:30.000000000",1022,0.04888771]
["2020-02-11T08:27:30.000000000","2020-02-11T15:27:30.000000000",1130,815462695.6203]
["2020-02-11T08:27:45.000000000","2020-02-11T15:27:45.000000000",1021,273.3287]
["2020-02-11T08:27:45.000000000","2020-02-11T15:27:45.000000000",1016,475200.0]
["2020-02-11T08:28:00.000000000","2020-02-11T15:28:00.000000000",1019,14853.44]
["2020-02-11T08:28:00.000000000","2020-02-11T15:28:00.000000000",1018,475306.2]
["2020-02-11T08:28:15.000000000","2020-02-11T15:28:15.000000000",1017,474000.0]
["2020-02-11T08:28:15.000000000","2020-02-11T15:28:15.000000000",1020,2983669.0]
["2020-02-11T08:28:15.000000000","2020-02-11T15:28:15.000000000",1133,948.8271]
["2020-02-11T08:28:30.000000000","2020-02-11T15:28:30.000000000",1022,0.01555518]
["2020-02-11T08:28:30.000000000","2020-02-11T15:28:30.000000000",1130,815747337.6429]
["2020-02-11T08:28:45.000000000","2020-02-11T15:28:45.000000000",1021,273.2731]
["2020-02-11T08:28:45.000000000","2020-02-11T15:28:45.000000000",1016,475300.0]
["2020-02-11T08:29:00.000000000","2020-02-11T15:29:00.000000000",1019,14853.44]
["2020-02-11T08:29:00.000000000","2020-02-11T15:29:00.000000000",1018,475016.7]
["2020-02-11T08:29:15.000000000","2020-02-11T15:29:15.000000000",1017,474000.0]
["2020-02-11T08:29:15.000000000","2020-02-11T15:29:15.000000000",1020,2983669.0]
["2020-02-11T08:29:15.000000000","2020-02-11T15:29:15.000000000",1133,948.9771]
["2020-02-11T08:29:30.000000000","2020-02-11T15:29:30.000000000",1022,0.0644429]
["2020-02-11T08:29:30.000000000","2020-02-11T15:29:30.000000000",1130,815906665.5675]
["2020-02-11T08:29:45.000000000","2020-02-11T15:29:45.000000000",1021,273.302]
["2020-02-11T08:29:45.000000000","2020-02-11T15:29:45.000000000",1016,474800.0]
["2020-02-11T08:30:00.000000000","2020-02-11T15:30:00.000000000",1019,14846.76]
["2020-02-11T08:30:00.000000000","2020-02-11T15:30:00.000000000",1018,474762.5]
["2020-02-11T08:30:15.000000000","2020-02-11T15:30:15.000000000",1017,474000.0]
["2020-02-11T08:30:15.000000000","2020-02-11T15:30:15.000000000",1020,2983669.0]
["2020-02-11T08:30:15.000000000","2020-02-11T15:30:15.000000000",1133,948.9958]
["2020-02-11T08:30:30.000000000","2020-02-11T15:30:30.000000000",1022,0.01777735]
["2020-02-11T08:30:30.000000000","2020-02-11T15:30:30.000000000",1130,815813575.0947]
["2020-02-11T08:30:45.000000000","2020-02-11T15:30:45.000000000",1021,273.4264]
["2020-02-11T08:30:45.000000000","2020-02-11T15:30:45.000000000",1016,475100.0]
["2020-02-11T08:31:00.000000000","2020-02-11T15:31:00.000000000",1019,14853.44]
["2020-02-11T08:31:00.000000000","2020-02-11T15:31:00.000000000",1018,474891.7]
["2020-02-11T08:31:15.000000000","2020-02-11T15:31:15.000000000",1017,474000.0]
["2020-02-11T08:31:15.000000000","2020-02-11T15:31:15.000000000",1020,2983669.0]
["2020-02-11T08:31:15.000000000","2020-02-11T15:31:15.000000000",1133,948.8854]
["2020-02-11T08:31:30.000000000","2020-02-11T15:31:30.000000000",1022,0.0999976]
["2020-02-11T08:31:30.000000000","2020-02-11T15:31:30.000000000",1130,816012585.817]
["2020-02-11T08:31:45.000000000","2020-02-11T15:31:45.000000000",1021,273.493]
["2020-02-11T08:31:45.000000000","2020-02-11T15:31:45.000000000",1016,475200.0]
["2020-02-11T08:32:00.000000000","2020-02-11T15:32:00.000000000",1019,14838.55]
["2020-02-11T08:32:00.000000000","2020-02-11T15:32:00.000000000",1018,474687.5]
["2020-02-11T08:32:15.000000000","2020-02-11T15:32:15.000000000",1017,474000.0]
["2020-02-11T08:32:15.000000000","2020-02-11T15:32:15.000000000",1020,2983669.0]
["2020-02-11T08:32:15.000000000","2020-02-11T15:32:15.000000000",1133,949.0938]
["2020-02-11T08:32:30.000000000","2020-02-11T15:32:30.000000000",1022,0.06666507]
["2020-02-11T08:32:30.000000000","2020-02-11T15:32:30.000000000",1130,816012585.817]
["2020-02-11T08:32:45.000000000","2020-02-11T15:32:45.000000000",1021,273.5462]
["2020-02-11T08:32:45.000000000","2020-02-11T15:32:45.000000000",1016,475300.0]
["2020-02-11T08:33:00.000000000","2020-02-11T15:33:00.000000000",1019,14800.050000000001]
["2020-02-11T08:33:00.000000000","2020-02-11T15:33:00.000000000",1018,475002.1]
["2020-02-11T08:33:15.000000000","2020-02-11T15:33:15.000000000",1017,475733.3]
["2020-02-11T08:33:15.000000000","2020-02-11T15:33:15.000000000",1020,2983669.0]
["2020-02-11T08:33:15.000000000","2020-02-11T15:33:15.000000000",1133,952.3062]
["2020-02-11T08:33:30.000000000","2020-02-11T15:33:30.000000000",1022,0.08222024]
["2020-02-11T08:33:30.000000000","2020-02-11T15:33:30.000000000",1130,816071960.8301]
["2020-02-11T08:33:45.000000000","2020-02-11T15:33:45.000000000",1021,273.5596]
["2020-02-11T08:33:45.000000000","2020-02-11T15:33:45.000000000",1016,475600.0]
["2020-02-11T08:34:00.000000000","2020-02-11T15:34:00.000000000",1019,14900.15]
["2020-02-11T08:34:00.000000000","2020-02-11T15:34:00.000000000",1018,475258.89999999997]
["2020-02-11T08:34:15.000000000","2020-02-11T15:34:15.000000000",1017,474000.0]
["2020-02-11T08:34:15.000000000","2020-02-11T15:34:15.000000000",1020,2983669.0]
["2020-02-11T08:34:15.000000000","2020-02-11T15:34:15.000000000",1133,948.7958]
["2020-02-11T08:34:30.000000000","2020-02-11T15:34:30.000000000",1022,0.0]
["2020-02-11T08:34:30.000000000","2020-02-11T15:34:30.000000000",1130,816608722.8832]
["2020-02-11T08:34:45.000000000","2020-02-11T15:34:45.000000000",1021,273.6217]
["2020-02-11T08:34:45.000000000","2020-02-11T15:34:45.000000000",1016,475400.0]
["2020-02-11T08:35:00.000000000","2020-02-11T15:35:00.000000000",1019,14800.050000000001]
["2020-02-11T08:35:00.000000000","2020-02-11T15:35:00.000000000",1018,476706.2]
["2020-02-11T08:35:15.000000000","2020-02-11T15:35:15.000000000",1017,474266.7]
["2020-02-11T08:35:15.000000000","2020-02-11T15:35:15.000000000",1020,2983669.0]
["2020-02-11T08:35:15.000000000","2020-02-11T15:35:15.000000000",1133,951.6855]
["2020-02-11T08:35:30.000000000","2020-02-11T15:35:30.000000000",1022,0.04888771]
["2020-02-11T08:35:30.000000000","2020-02-11T15:35:30.000000000",1130,816456257.3973]
["2020-02-11T08:35:45.000000000","2020-02-11T15:35:45.000000000",1021,273.6262]
["2020-02-11T08:35:45.000000000","2020-02-11T15:35:45.000000000",1016,475200.0]
["2020-02-11T08:36:00.000000000","2020-02-11T15:36:00.000000000",1019,14853.44]
["2020-02-11T08:36:00.000000000","2020-02-11T15:36:00.000000000",1018,476672.9]
["2020-02-11T08:36:15.000000000","2020-02-11T15:36:15.000000000",1017,474000.0]
["2020-02-11T08:36:15.000000000","2020-02-11T15:36:15.000000000",1020,2983669.0]
["2020-02-11T08:36:15.000000000","2020-02-11T15:36:15.000000000",1133,950.0667]
["2020-02-11T08:36:30.000000000","2020-02-11T15:36:30.000000000",1022,0.05237969]
["2020-02-11T08:36:30.000000000","2020-02-11T15:36:30.000000000",1130,816353320.8168]
["2020-02-11T08:36:45.000000000","2020-02-11T15:36:45.000000000",1021,273.5929]
["2020-02-11T08:36:45.000000000","2020-02-11T15:36:45.000000000",1016,475100.0]
["2020-02-11T08:37:00.000000000","2020-02-11T15:37:00.000000000",1019,14846.76]
["2020-02-11T08:37:00.000000000","2020-02-11T15:37:00.000000000",1018,475760.4]
["2020-02-11T08:37:15.000000000","2020-02-11T15:37:15.000000000",1017,474266.7]
["2020-02-11T08:37:15.000000000","2020-02-11T15:37:15.000000000",1020,2983669.0]
["2020-02-11T08:37:15.000000000","2020-02-11T15:37:15.000000000",1133,949.4625]
["2020-02-11T08:37:30.000000000","2020-02-11T15:37:30.000000000",1022,0.0355547]
["2020-02-11T08:37:30.000000000","2020-02-11T15:37:30.000000000",1130,816270971.5524]
["2020-02-11T08:37:45.000000000","2020-02-11T15:37:45.000000000",1021,273.5374]
["2020-02-11T08:37:45.000000000","2020-02-11T15:37:45.000000000",1016,475300.0]
["2020-02-11T08:38:00.000000000","2020-02-11T15:38:00.000000000",1019,14900.15]
["2020-02-11T08:38:00.000000000","2020-02-11T15:38:00.000000000",1018,474964.3]
["2020-02-11T08:38:15.000000000","2020-02-11T15:38:15.000000000",1017,474000.0]
["2020-02-11T08:38:15.000000000","2020-02-11T15:38:15.000000000",1020,2983669.0]
["2020-02-11T08:38:15.000000000","2020-02-11T15:38:15.000000000",1133,948.9854]
["2020-02-11T08:38:30.000000000","2020-02-11T15:38:30.000000000",1022,0.0999976]
["2020-02-11T08:38:30.000000000","2020-02-11T15:38:30.000000000",1130,815767328.2252]
["2020-02-11T08:38:45.000000000","2020-02-11T15:38:45.000000000",1021,273.4264]
["2020-02-11T08:38:45.000000000","2020-02-11T15:38:45.000000000",1016,475100.0]
["2020-02-11T08:39:00.000000000","2020-02-11T15:39:00.000000000",1019,14853.44]
["2020-02-11T08:39:00.000000000","2020-02-11T15:39:00.000000000",1018,474993.7]
["2020-02-11T08:39:15.000000000","2020-02-11T15:39:15.000000000",1017,474000.0]
["2020-02-11T08:39:15.000000000","2020-02-11T15:39:15.000000000",1020,2983669.0]
["2020-02-11T08:39:15.000000000","2020-02-11T15:39:15.000000000",1133,948.8188]
["2020-02-11T08:39:30.000000000","2020-02-11T15:39:30.000000000",1022,0.0999976]
["2020-02-11T08:39:30.000000000","2020-02-11T15:39:30.000000000",1130,815582042.3803]
["2020-02-11T08:39:45.000000000","2020-02-11T15:39:45.000000000",1021,273.1932]
["2020-02-11T08:39:45.000000000","2020-02-11T15:39:45.000000000",1016,475000.0]
["2020-02-11T08:40:00.000000000","2020-02-11T15:40:00.000000000",1019,14900.15]
["2020-02-11T08:40:00.000000000","2020-02-11T15:40:00.000000000",1018,475070.80000000005]
["2020-02-11T08:40:15.000000000","2020-02-11T15:40:15.000000000",1017,474000.0]
["2020-02-11T08:40:15.000000000","2020-02-11T15:40:15.000000000",1020,2983669.0]
["2020-02-11T08:40:15.000000000","2020-02-11T15:40:15.000000000",1133,949.0979]
["2020-02-11T08:40:30.000000000","2020-02-11T15:40:30.000000000",1022,0.06666507]
["2020-02-11T08:40:30.000000000","2020-02-11T15:40:30.000000000",1130,815747636.0098]
["2020-02-11T08:40:45.000000000","2020-02-11T15:40:45.000000000",1021,273.5419]
["2020-02-11T08:40:45.000000000","2020-02-11T15:40:45.000000000",1016,475100.0]
["2020-02-11T08:41:00.000000000","2020-02-11T15:41:00.000000000",1019,14900.15]
["2020-02-11T08:41:00.000000000","2020-02-11T15:41:00.000000000",1018,475077.1]
["2020-02-11T08:41:15.000000000","2020-02-11T15:41:15.000000000",1017,474000.0]
["2020-02-11T08:41:15.000000000","2020-02-11T15:41:15.000000000",1020,2983669.0]
["2020-02-11T08:41:15.000000000","2020-02-11T15:41:15.000000000",1133,949.2979]
["2020-02-11T08:41:30.000000000","2020-02-11T15:41:30.000000000",1022,0.0644429]
["2020-02-11T08:41:30.000000000","2020-02-11T15:41:30.000000000",1130,815647981.4652]
["2020-02-11T08:41:45.000000000","2020-02-11T15:41:45.000000000",1021,273.5063]
["2020-02-11T08:41:45.000000000","2020-02-11T15:41:45.000000000",1016,475000.0]
["2020-02-11T08:42:00.000000000","2020-02-11T15:42:00.000000000",1019,14853.44]
["2020-02-11T08:42:00.000000000","2020-02-11T15:42:00.000000000",1018,475058.3]
["2020-02-11T08:42:15.000000000","2020-02-11T15:42:15.000000000",1017,474000.0]
["2020-02-11T08:42:15.000000000","2020-02-11T15:42:15.000000000",1020,2983669.0]
["2020-02-11T08:42:15.000000000","2020-02-11T15:42:15.000000000",1133,948.9771]
["2020-02-11T08:42:30.000000000","2020-02-11T15:42:30.000000000",1022,0.03333253]
["2020-02-11T08:42:30.000000000","2020-02-11T15:42:30.000000000",1130,815813575.0947]
["2020-02-11T08:42:45.000000000","2020-02-11T15:42:45.000000000",1021,273.3908]
["2020-02-11T08:42:45.000000000","2020-02-11T15:42:45.000000000",1016,475000.0]
["2020-02-11T08:43:00.000000000","2020-02-11T15:43:00.000000000",1019,14900.15]
["2020-02-11T08:43:00.000000000","2020-02-11T15:43:00.000000000",1018,476641.7]
["2020-02-11T08:43:15.000000000","2020-02-11T15:43:15.000000000",1017,474000.0]
["2020-02-11T08:43:15.000000000","2020-02-11T15:43:15.000000000",1020,2983669.0]
["2020-02-11T08:43:15.000000000","2020-02-11T15:43:15.000000000",1133,949.4167]
["2020-02-11T08:43:30.000000000","2020-02-11T15:43:30.000000000",1022,0.05110988]
["2020-02-11T08:43:30.000000000","2020-02-11T15:43:30.000000000",1130,816045406.176]
["2020-02-11T08:43:45.000000000","2020-02-11T15:43:45.000000000",1021,273.3693]
["2020-02-11T08:43:45.000000000","2020-02-11T15:43:45.000000000",1016,475300.0]
["2020-02-11T08:44:00.000000000","2020-02-11T15:44:00.000000000",1019,14900.15]
["2020-02-11T08:44:00.000000000","2020-02-11T15:44:00.000000000",1018,474883.30000000005]
["2020-02-11T08:44:15.000000000","2020-02-11T15:44:15.000000000",1017,474000.0]
["2020-02-11T08:44:15.000000000","2020-02-11T15:44:15.000000000",1020,2983669.0]
["2020-02-11T08:44:15.000000000","2020-02-11T15:44:15.000000000",1133,949.0]
["2020-02-11T08:44:30.000000000","2020-02-11T15:44:30.000000000",1022,0.0476179]
["2020-02-11T08:44:45.000000000","2020-02-11T15:44:45.000000000",1017,474000.0]
["2020-02-11T08:44:45.000000000","2020-02-11T15:44:45.000000000",1020,2983669.0]
["2020-02-11T08:44:45.000000000","2020-02-11T15:44:45.000000000",1133,951.375]
["2020-02-11T08:45:00.000000000","2020-02-11T15:45:00.000000000",1022,0.03333253]
["2020-02-11T08:45:00.000000000","2020-02-11T15:45:00.000000000",1130,815714517.2839]
["2020-02-11T08:45:15.000000000","2020-02-11T15:45:15.000000000",1021,273.4286]
["2020-02-11T08:45:15.000000000","2020-02-11T15:45:15.000000000",1016,474700.0]
["2020-02-11T08:45:30.000000000","2020-02-11T15:45:30.000000000",1019,14900.15]
["2020-02-11T08:45:30.000000000","2020-02-11T15:45:30.000000000",1018,476372.9]
["2020-02-11T08:45:45.000000000","2020-02-11T15:45:45.000000000",1017,474000.0]
["2020-02-11T08:45:45.000000000","2020-02-11T15:45:45.000000000",1020,2983669.0]
["2020-02-11T08:45:45.000000000","2020-02-11T15:45:45.000000000",1133,949.3594]
["2020-02-11T08:46:00.000000000","2020-02-11T15:46:00.000000000",1020,2983669.0]
["2020-02-11T08:46:15.000000000","2020-02-11T15:46:15.000000000",1017,474000.0]
["2020-02-11T08:46:15.000000000","2020-02-11T15:46:15.000000000",1020,2983669.0]
["2020-02-11T08:46:15.000000000","2020-02-11T15:46:15.000000000",1133,951.3438]
["2020-02-11T08:46:30.000000000","2020-02-11T15:46:30.000000000",1022,0.0999976]
["2020-02-11T08:46:30.000000000","2020-02-11T15:46:30.000000000",1130,816012585.817]
["2020-02-11T08:46:45.000000000","2020-02-11T15:46:45.000000000",1021,273.5285]
["2020-02-11T08:46:45.000000000","2020-02-11T15:46:45.000000000",1016,475000.0]
["2020-02-11T08:47:00.000000000","2020-02-11T15:47:00.000000000",1019,14900.15]
["2020-02-11T08:47:00.000000000","2020-02-11T15:47:00.000000000",1018,475127.1]
["2020-02-11T08:47:15.000000000","2020-02-11T15:47:15.000000000",1017,474000.0]
["2020-02-11T08:47:15.000000000","2020-02-11T15:47:15.000000000",1020,2983669.0]
["2020-02-11T08:47:15.000000000","2020-02-11T15:47:15.000000000",1133,949.3333]
["2020-02-11T08:47:30.000000000","2020-02-11T15:47:30.000000000",1022,0.04888771]
["2020-02-11T08:47:30.000000000","2020-02-11T15:47:30.000000000",1130,816045406.176]
["2020-02-11T08:47:45.000000000","2020-02-11T15:47:45.000000000",1021,273.5453]
["2020-02-11T08:47:45.000000000","2020-02-11T15:47:45.000000000",1016,474900.0]
["2020-02-11T08:48:00.000000000","2020-02-11T15:48:00.000000000",1019,14900.15]
["2020-02-11T08:48:00.000000000","2020-02-11T15:48:00.000000000",1018,477227.10000000003]
["2020-02-11T08:48:15.000000000","2020-02-11T15:48:15.000000000",1017,474000.0]
["2020-02-11T08:48:15.000000000","2020-02-11T15:48:15.000000000",1020,2983669.0]
["2020-02-11T08:48:15.000000000","2020-02-11T15:48:15.000000000",1133,951.8438]
["2020-02-11T08:48:30.000000000","2020-02-11T15:48:30.000000000",1022,0.0999976]
["2020-02-11T08:48:30.000000000","2020-02-11T15:48:30.000000000",1130,816310654.3501]
["2020-02-11T08:48:45.000000000","2020-02-11T15:48:45.000000000",1021,273.6639]
["2020-02-11T08:48:45.000000000","2020-02-11T15:48:45.000000000",1016,475000.0]
["2020-02-11T08:49:00.000000000","2020-02-11T15:49:00.000000000",1019,14846.76]
["2020-02-11T08:49:00.000000000","2020-02-11T15:49:00.000000000",1018,477400.0]
["2020-02-11T08:49:15.000000000","2020-02-11T15:49:15.000000000",1017,474000.0]
["2020-02-11T08:49:15.000000000","2020-02-11T15:49:15.000000000",1020,2983669.0]
["2020-02-11T08:49:15.000000000","2020-02-11T15:49:15.000000000",1133,951.5125]
["2020-02-11T08:49:30.000000000","2020-02-11T15:49:30.000000000",1022,0.06666507]
["2020-02-11T08:49:30.000000000","2020-02-11T15:49:30.000000000",1130,816310952.717]
["2020-02-11T08:49:45.000000000","2020-02-11T15:49:45.000000000",1021,273.593]
["2020-02-11T08:49:45.000000000","2020-02-11T15:49:45.000000000",1016,475300.0]
["2020-02-11T08:50:00.000000000","2020-02-11T15:50:00.000000000",1019,14900.15]
["2020-02-11T08:50:00.000000000","2020-02-11T15:50:00.000000000",1018,476010.4]
["2020-02-11T08:50:15.000000000","2020-02-11T15:50:15.000000000",1017,474000.0]
["2020-02-11T08:50:15.000000000","2020-02-11T15:50:15.000000000",1020,2983669.0]
["2020-02-11T08:50:15.000000000","2020-02-11T15:50:15.000000000",1133,951.1083]
["2020-02-11T08:50:30.000000000","2020-02-11T15:50:30.000000000",1022,0.03333253]
["2020-02-11T08:50:30.000000000","2020-02-11T15:50:30.000000000",1130,816529058.9209]
["2020-02-11T08:50:45.000000000","2020-02-11T15:50:45.000000000",1021,273.6705]
["2020-02-11T08:50:45.000000000","2020-02-11T15:50:45.000000000",1016,475100.0]
["2020-02-11T08:51:00.000000000","2020-02-11T15:51:00.000000000",1019,14853.44]
["2020-02-11T08:51:00.000000000","2020-02-11T15:51:00.000000000",1018,477045.8]
["2020-02-11T08:51:15.000000000","2020-02-11T15:51:15.000000000",1017,474000.0]
["2020-02-11T08:51:15.000000000","2020-02-11T15:51:15.000000000",1020,2983669.0]
["2020-02-11T08:51:15.000000000","2020-02-11T15:51:15.000000000",1133,950.05]
["2020-02-11T08:51:30.000000000","2020-02-11T15:51:30.000000000",1022,0.06666507]
["2020-02-11T08:51:30.000000000","2020-02-11T15:51:30.000000000",1130,816111941.9947]
["2020-02-11T08:51:45.000000000","2020-02-11T15:51:45.000000000",1021,273.544]
["2020-02-11T08:51:45.000000000","2020-02-11T15:51:45.000000000",1016,475400.0]
["2020-02-11T08:52:00.000000000","2020-02-11T15:52:00.000000000",1019,14900.15]
["2020-02-11T08:52:00.000000000","2020-02-11T15:52:00.000000000",1018,475984.39999999997]
["2020-02-11T08:52:15.000000000","2020-02-11T15:52:15.000000000",1017,474000.0]
["2020-02-11T08:52:15.000000000","2020-02-11T15:52:15.000000000",1020,2983669.0]
["2020-02-11T08:52:15.000000000","2020-02-11T15:52:15.000000000",1133,950.8667]
["2020-02-11T08:52:30.000000000","2020-02-11T15:52:30.000000000",1022,0.0999976]
["2020-02-11T08:52:30.000000000","2020-02-11T15:52:30.000000000",1130,815939485.9265]
["2020-02-11T08:52:45.000000000","2020-02-11T15:52:45.000000000",1021,273.6639]
["2020-02-11T08:52:45.000000000","2020-02-11T15:52:45.000000000",1016,475000.0]
["2020-02-11T08:53:00.000000000","2020-02-11T15:53:00.000000000",1019,14900.15]
["2020-02-11T08:53:00.000000000","2020-02-11T15:53:00.000000000",1018,474797.9]
["2020-02-11T08:53:15.000000000","2020-02-11T15:53:15.000000000",1017,474000.0]
["2020-02-11T08:53:15.000000000","2020-02-11T15:53:15.000000000",1020,2983669.0]
["2020-02-11T08:53:15.000000000","2020-02-11T15:53:15.000000000",1133,948.9188]
["2020-02-11T08:53:30.000000000","2020-02-11T15:53:30.000000000",1022,0.0999976]
["2020-02-11T08:53:30.000000000","2020-02-11T15:53:30.000000000",1130,816091951.4124]
["2020-02-11T08:53:45.000000000","2020-02-11T15:53:45.000000000",1021,273.6595]
["2020-02-11T08:53:45.000000000","2020-02-11T15:53:45.000000000",1016,475000.0]
["2020-02-11T08:54:00.000000000","2020-02-11T15:54:00.000000000",1019,14857.25]
["2020-02-11T08:54:00.000000000","2020-02-11T15:54:00.000000000",1018,475549.10000000003]
["2020-02-11T08:54:15.000000000","2020-02-11T15:54:15.000000000",1017,474000.0]
["2020-02-11T08:54:15.000000000","2020-02-11T15:54:15.000000000",1020,2983669.0]
["2020-02-11T08:54:15.000000000","2020-02-11T15:54:15.000000000",1133,950.8563]
["2020-02-11T08:54:30.000000000","2020-02-11T15:54:30.000000000",1022,0.0476179]
["2020-02-11T08:54:30.000000000","2020-02-11T15:54:30.000000000",1130,816779090.3831]
["2020-02-11T08:54:45.000000000","2020-02-11T15:54:45.000000000",1021,273.6151]
["2020-02-11T08:54:45.000000000","2020-02-11T15:54:45.000000000",1016,474700.0]
["2020-02-11T08:55:00.000000000","2020-02-11T15:55:00.000000000",1019,14900.15]
["2020-02-11T08:55:00.000000000","2020-02-11T15:55:00.000000000",1018,474943.8]
["2020-02-11T08:55:15.000000000","2020-02-11T15:55:15.000000000",1017,474000.0]
["2020-02-11T08:55:15.000000000","2020-02-11T15:55:15.000000000",1020,2983669.0]
["2020-02-11T08:55:15.000000000","2020-02-11T15:55:15.000000000",1133,949.1521]
["2020-02-11T08:55:30.000000000","2020-02-11T15:55:30.000000000",1022,0.04666555]
["2020-02-11T08:55:30.000000000","2020-02-11T15:55:30.000000000",1130,816317218.4219]
["2020-02-11T08:55:45.000000000","2020-02-11T15:55:45.000000000",1021,273.6261]
["2020-02-11T08:55:45.000000000","2020-02-11T15:55:45.000000000",1016,475100.0]
["2020-02-11T08:56:00.000000000","2020-02-11T15:56:00.000000000",1019,14800.050000000001]
["2020-02-11T08:56:00.000000000","2020-02-11T15:56:00.000000000",1018,475426.30000000005]
["2020-02-11T08:56:15.000000000","2020-02-11T15:56:15.000000000",1017,474000.0]
["2020-02-11T08:56:15.000000000","2020-02-11T15:56:15.000000000",1020,2983669.0]
["2020-02-11T08:56:15.000000000","2020-02-11T15:56:15.000000000",1133,949.5]
["2020-02-11T08:56:30.000000000","2020-02-11T15:56:30.000000000",1022,0.06666507]
["2020-02-11T08:56:30.000000000","2020-02-11T15:56:30.000000000",1130,816270971.5524]
["2020-02-11T08:56:45.000000000","2020-02-11T15:56:45.000000000",1021,273.6261]
["2020-02-11T08:56:45.000000000","2020-02-11T15:56:45.000000000",1016,475200.0]
["2020-02-11T08:57:00.000000000","2020-02-11T15:57:00.000000000",1019,14800.050000000001]
["2020-02-11T08:57:00.000000000","2020-02-11T15:57:00.000000000",1018,475291.7]
["2020-02-11T08:57:15.000000000","2020-02-11T15:57:15.000000000",1017,475733.3]
["2020-02-11T08:57:15.000000000","2020-02-11T15:57:15.000000000",1020,2983669.0]
["2020-02-11T08:57:15.000000000","2020-02-11T15:57:15.000000000",1133,950.9041]
["2020-02-11T08:57:30.000000000","2020-02-11T15:57:30.000000000",1022,0.06666507]
["2020-02-11T08:57:30.000000000","2020-02-11T15:57:30.000000000",1130,816098515.4842]
["2020-02-11T08:57:45.000000000","2020-02-11T15:57:45.000000000",1021,273.5358]
["2020-02-11T08:57:45.000000000","2020-02-11T15:57:45.000000000",1016,475300.0]
["2020-02-11T08:58:00.000000000","2020-02-11T15:58:00.000000000",1019,14853.44]
["2020-02-11T08:58:00.000000000","2020-02-11T15:58:00.000000000",1018,474885.4]
["2020-02-11T08:58:15.000000000","2020-02-11T15:58:15.000000000",1017,475733.3]
["2020-02-11T08:58:15.000000000","2020-02-11T15:58:15.000000000",1020,2983669.0]
["2020-02-11T08:58:15.000000000","2020-02-11T15:58:15.000000000",1133,950.9666]
["2020-02-11T08:58:30.000000000","2020-02-11T15:58:30.000000000",1022,0.0644429]
["2020-02-11T08:58:30.000000000","2020-02-11T15:58:30.000000000",1130,815919495.3442]
["2020-02-11T08:58:45.000000000","2020-02-11T15:58:45.000000000",1021,273.493]
["2020-02-11T08:58:45.000000000","2020-02-11T15:58:45.000000000",1016,475600.0]
["2020-02-11T08:59:00.000000000","2020-02-11T15:59:00.000000000",1019,14900.15]
["2020-02-11T08:59:00.000000000","2020-02-11T15:59:00.000000000",1018,474647.89999999997]
["2020-02-11T08:59:15.000000000","2020-02-11T15:59:15.000000000",1017,474000.0]
["2020-02-11T08:59:15.000000000","2020-02-11T15:59:15.000000000",1020,2983669.0]
["2020-02-11T08:59:15.000000000","2020-02-11T15:59:15.000000000",1133,948.6583]
["2020-02-11T08:59:30.000000000","2020-02-11T15:59:30.000000000",1022,0.06666507]
["2020-02-11T08:59:30.000000000","2020-02-11T15:59:30.000000000",1130,815369903.5144]
["2020-02-11T08:59:45.000000000","2020-02-11T15:59:45.000000000",1021,273.2932]
["2020-02-11T08:59:45.000000000","2020-02-11T15:59:45.000000000",1016,474900.0]
["2020-02-11T09:00:00.000000000","2020-02-11T16:00:00.000000000",1019,14853.44]
["2020-02-11T09:00:00.000000000","2020-02-11T16:00:00.000000000",1018,474972.89999999997]
["2020-02-11T09:00:15.000000000","2020-02-11T16:00:15.000000000",1017,474000.0]
["2020-02-11T09:00:15.000000000","2020-02-11T16:00:15.000000000",1020,2983669.0]
["2020-02-11T09:00:15.000000000","2020-02-11T16:00:15.000000000",1133,949.0313]
["2020-02-11T09:00:30.000000000","2020-02-11T16:00:30.000000000",1022,0.08444241]
["2020-02-11T09:00:30.000000000","2020-02-11T16:00:30.000000000",1130,815992595.2347]
["2020-02-11T09:00:45.000000000","2020-02-11T16:00:45.000000000",1021,273.393]
["2020-02-11T09:00:45.000000000","2020-02-11T16:00:45.000000000",1016,475100.0]
["2020-02-11T09:01:00.000000000","2020-02-11T16:01:00.000000000",1019,14853.44]
["2020-02-11T09:01:00.000000000","2020-02-11T16:01:00.000000000",1018,474910.39999999997]
["2020-02-11T09:01:15.000000000","2020-02-11T16:01:15.000000000",1017,474000.0]
["2020-02-11T09:01:15.000000000","2020-02-11T16:01:15.000000000",1020,2983669.0]
["2020-02-11T09:01:15.000000000","2020-02-11T16:01:15.000000000",1133,948.7521]
["2020-02-11T09:01:30.000000000","2020-02-11T16:01:30.000000000",1022,0.08222024]
["2020-02-11T09:01:30.000000000","2020-02-11T16:01:30.000000000",1130,815495814.3462]
["2020-02-11T09:01:45.000000000","2020-02-11T16:01:45.000000000",1021,273.3331]
["2020-02-11T09:01:45.000000000","2020-02-11T16:01:45.000000000",1016,474900.0]
["2020-02-11T09:02:00.000000000","2020-02-11T16:02:00.000000000",1019,14900.15]
["2020-02-11T09:02:00.000000000","2020-02-11T16:02:00.000000000",1018,474627.1]
["2020-02-11T09:02:15.000000000","2020-02-11T16:02:15.000000000",1017,474000.0]
["2020-02-11T09:02:15.000000000","2020-02-11T16:02:15.000000000",1020,2983669.0]
["2020-02-11T09:02:15.000000000","2020-02-11T16:02:15.000000000",1133,948.9833]
["2020-02-11T09:02:30.000000000","2020-02-11T16:02:30.000000000",1022,0.04666555]
["2020-02-11T09:02:30.000000000","2020-02-11T16:02:30.000000000",1130,815548923.6544]
["2020-02-11T09:02:45.000000000","2020-02-11T16:02:45.000000000",1021,273.3664]
["2020-02-11T09:02:45.000000000","2020-02-11T16:02:45.000000000",1016,474800.0]
["2020-02-11T09:03:00.000000000","2020-02-11T16:03:00.000000000",1019,14900.15]
["2020-02-11T09:03:00.000000000","2020-02-11T16:03:00.000000000",1018,474893.7]
["2020-02-11T09:03:15.000000000","2020-02-11T16:03:15.000000000",1017,474000.0]
["2020-02-11T09:03:15.000000000","2020-02-11T16:03:15.000000000",1020,2983669.0]
["2020-02-11T09:03:15.000000000","2020-02-11T16:03:15.000000000",1133,948.9583]
["2020-02-11T09:03:30.000000000","2020-02-11T16:03:30.000000000",1022,0.0999976]
["2020-02-11T09:03:30.000000000","2020-02-11T16:03:30.000000000",1130,815614862.7393]
["2020-02-11T09:03:45.000000000","2020-02-11T16:03:45.000000000",1021,273.4168]
["2020-02-11T09:03:45.000000000","2020-02-11T16:03:45.000000000",1016,475200.0]
["2020-02-11T09:04:00.000000000","2020-02-11T16:04:00.000000000",1019,14846.76]
["2020-02-11T09:04:00.000000000","2020-02-11T16:04:00.000000000",1018,474781.3]
["2020-02-11T09:04:15.000000000","2020-02-11T16:04:15.000000000",1017,474000.0]
["2020-02-11T09:04:15.000000000","2020-02-11T16:04:15.000000000",1020,2983669.0]
["2020-02-11T09:04:15.000000000","2020-02-11T16:04:15.000000000",1133,948.7125]
["2020-02-11T09:04:30.000000000","2020-02-11T16:04:30.000000000",1022,0.0999976]
["2020-02-11T09:04:30.000000000","2020-02-11T16:04:30.000000000",1130,816111941.9947]
["2020-02-11T09:04:45.000000000","2020-02-11T16:04:45.000000000",1021,273.5263]
["2020-02-11T09:04:45.000000000","2020-02-11T16:04:45.000000000",1016,475000.0]
["2020-02-11T09:05:00.000000000","2020-02-11T16:05:00.000000000",1019,14900.15]
["2020-02-11T09:05:00.000000000","2020-02-11T16:05:00.000000000",1018,474504.2]
["2020-02-11T09:05:15.000000000","2020-02-11T16:05:15.000000000",1017,474000.0]
["2020-02-11T09:05:15.000000000","2020-02-11T16:05:15.000000000",1020,2983669.0]
["2020-02-11T09:05:15.000000000","2020-02-11T16:05:15.000000000",1133,948.6896]
["2020-02-11T09:05:30.000000000","2020-02-11T16:05:30.000000000",1022,0.06666507]
["2020-02-11T09:05:30.000000000","2020-02-11T16:05:30.000000000",1130,816012585.817]
["2020-02-11T09:05:45.000000000","2020-02-11T16:05:45.000000000",1021,273.6173]
["2020-02-11T09:05:45.000000000","2020-02-11T16:05:45.000000000",1016,475400.0]
["2020-02-11T09:06:00.000000000","2020-02-11T16:06:00.000000000",1019,14900.15]
["2020-02-11T09:06:00.000000000","2020-02-11T16:06:00.000000000",1018,475491.69999999995]
["2020-02-11T09:06:15.000000000","2020-02-11T16:06:15.000000000",1017,474000.0]
["2020-02-11T09:06:15.000000000","2020-02-11T16:06:15.000000000",1020,2983669.0]
["2020-02-11T09:06:15.000000000","2020-02-11T16:06:15.000000000",1133,948.6]
["2020-02-11T09:06:30.000000000","2020-02-11T16:06:30.000000000",1022,0.01555518]
["2020-02-11T09:06:30.000000000","2020-02-11T16:06:30.000000000",1130,815714517.2839]
["2020-02-11T09:06:45.000000000","2020-02-11T16:06:45.000000000",1021,273.4108]
["2020-02-11T09:06:45.000000000","2020-02-11T16:06:45.000000000",1016,475200.0]
["2020-02-11T09:07:00.000000000","2020-02-11T16:07:00.000000000",1019,14900.15]
["2020-02-11T09:07:00.000000000","2020-02-11T16:07:00.000000000",1018,475158.3]
["2020-02-11T09:07:15.000000000","2020-02-11T16:07:15.000000000",1017,474000.0]
["2020-02-11T09:07:15.000000000","2020-02-11T16:07:15.000000000",1020,2983669.0]
["2020-02-11T09:07:15.000000000","2020-02-11T16:07:15.000000000",1133,949.0104]
["2020-02-11T09:07:30.000000000","2020-02-11T16:07:30.000000000",1022,0.06666507]
["2020-02-11T09:07:30.000000000","2020-02-11T16:07:30.000000000",1130,816145060.7206]
["2020-02-11T09:07:45.000000000","2020-02-11T16:07:45.000000000",1021,273.4596]
["2020-02-11T09:07:45.000000000","2020-02-11T16:07:45.000000000",1016,475400.0]
["2020-02-11T09:08:00.000000000","2020-02-11T16:08:00.000000000",1019,14800.050000000001]
["2020-02-11T09:08:00.000000000","2020-02-11T16:08:00.000000000",1018,475218.8]
["2020-02-11T09:08:15.000000000","2020-02-11T16:08:15.000000000",1017,474000.0]
["2020-02-11T09:08:15.000000000","2020-02-11T16:08:15.000000000",1020,2983669.0]
["2020-02-11T09:08:15.000000000","2020-02-11T16:08:15.000000000",1133,949.0313]
["2020-02-11T09:08:30.000000000","2020-02-11T16:08:30.000000000",1022,0.06666507]
["2020-02-11T09:08:30.000000000","2020-02-11T16:08:30.000000000",1130,816012585.817]
["2020-02-11T09:08:45.000000000","2020-02-11T16:08:45.000000000",1021,273.4752]
["2020-02-11T09:08:45.000000000","2020-02-11T16:08:45.000000000",1016,475200.0]
["2020-02-11T09:09:00.000000000","2020-02-11T16:09:00.000000000",1019,14900.15]
["2020-02-11T09:09:00.000000000","2020-02-11T16:09:00.000000000",1018,474797.9]
["2020-02-11T09:09:15.000000000","2020-02-11T16:09:15.000000000",1017,475733.3]
["2020-02-11T09:09:15.000000000","2020-02-11T16:09:15.000000000",1020,2983669.0]
["2020-02-11T09:09:15.000000000","2020-02-11T16:09:15.000000000",1133,952.5541]
["2020-02-11T09:09:30.000000000","2020-02-11T16:09:30.000000000",1022,0.04888771]
["2020-02-11T09:09:30.000000000","2020-02-11T16:09:30.000000000",1130,816091951.4124]
["2020-02-11T09:09:45.000000000","2020-02-11T16:09:45.000000000",1021,273.6595]
["2020-02-11T09:09:45.000000000","2020-02-11T16:09:45.000000000",1016,475200.0]
["2020-02-11T09:10:00.000000000","2020-02-11T16:10:00.000000000",1019,14800.050000000001]
["2020-02-11T09:10:00.000000000","2020-02-11T16:10:00.000000000",1018,477243.7]
["2020-02-11T09:10:15.000000000","2020-02-11T16:10:15.000000000",1017,474266.7]
["2020-02-11T09:10:15.000000000","2020-02-11T16:10:15.000000000",1020,2983669.0]
["2020-02-11T09:10:15.000000000","2020-02-11T16:10:15.000000000",1133,950.1105]
["2020-02-11T09:10:30.000000000","2020-02-11T16:10:30.000000000",1022,0.06666507]
["2020-02-11T09:10:30.000000000","2020-02-11T16:10:30.000000000",1130,816396285.6504]
["2020-02-11T09:10:45.000000000","2020-02-11T16:10:45.000000000",1021,273.5595]
["2020-02-11T09:10:45.000000000","2020-02-11T16:10:45.000000000",1016,475100.0]
["2020-02-11T09:11:00.000000000","2020-02-11T16:11:00.000000000",1019,14800.050000000001]
["2020-02-11T09:11:00.000000000","2020-02-11T16:11:00.000000000",1018,475727.10000000003]
["2020-02-11T09:11:15.000000000","2020-02-11T16:11:15.000000000",1017,474000.0]
["2020-02-11T09:11:15.000000000","2020-02-11T16:11:15.000000000",1020,2983669.0]
["2020-02-11T09:11:15.000000000","2020-02-11T16:11:15.000000000",1133,949.1625]
["2020-02-11T09:11:30.000000000","2020-02-11T16:11:30.000000000",1022,0.01777735]
["2020-02-11T09:11:30.000000000","2020-02-11T16:11:30.000000000",1130,816396285.6504]
["2020-02-11T09:11:45.000000000","2020-02-11T16:11:45.000000000",1021,273.6128]
["2020-02-11T09:11:45.000000000","2020-02-11T16:11:45.000000000",1016,475700.0]
["2020-02-11T09:12:00.000000000","2020-02-11T16:12:00.000000000",1019,14800.050000000001]
["2020-02-11T09:12:00.000000000","2020-02-11T16:12:00.000000000",1018,477348.2]
["2020-02-11T09:12:15.000000000","2020-02-11T16:12:15.000000000",1017,474000.0]
["2020-02-11T09:12:15.000000000","2020-02-11T16:12:15.000000000",1020,2983669.0]
["2020-02-11T09:12:15.000000000","2020-02-11T16:12:15.000000000",1133,949.9958]
["2020-02-11T09:12:30.000000000","2020-02-11T16:12:30.000000000",1022,0.0]
["2020-02-11T09:12:30.000000000","2020-02-11T16:12:30.000000000",1130,816661533.8245]
["2020-02-11T09:12:45.000000000","2020-02-11T16:12:45.000000000",1021,273.6905]
["2020-02-11T09:12:45.000000000","2020-02-11T16:12:45.000000000",1016,474600.0]
["2020-02-11T09:13:00.000000000","2020-02-11T16:13:00.000000000",1019,14900.15]
["2020-02-11T09:13:00.000000000","2020-02-11T16:13:00.000000000",1018,475227.10000000003]
["2020-02-11T09:13:15.000000000","2020-02-11T16:13:15.000000000",1017,474000.0]
["2020-02-11T09:13:15.000000000","2020-02-11T16:13:15.000000000",1020,2983669.0]
["2020-02-11T09:13:15.000000000","2020-02-11T16:13:15.000000000",1133,950.8917]
["2020-02-11T09:13:30.000000000","2020-02-11T16:13:30.000000000",1022,0.0644429]
["2020-02-11T09:13:30.000000000","2020-02-11T16:13:30.000000000",1130,815946348.3652]
["2020-02-11T09:13:45.000000000","2020-02-11T16:13:45.000000000",1021,273.5834]
["2020-02-11T09:13:45.000000000","2020-02-11T16:13:45.000000000",1016,475000.0]
["2020-02-11T09:14:00.000000000","2020-02-11T16:14:00.000000000",1019,14900.15]
["2020-02-11T09:14:00.000000000","2020-02-11T16:14:00.000000000",1018,477054.19999999995]
["2020-02-11T09:14:15.000000000","2020-02-11T16:14:15.000000000",1017,474000.0]
["2020-02-11T09:14:15.000000000","2020-02-11T16:14:15.000000000",1020,2983669.0]
["2020-02-11T09:14:15.000000000","2020-02-11T16:14:15.000000000",1133,951.6875]
["2020-02-11T09:14:30.000000000","2020-02-11T16:14:30.000000000",1022,0.0999976]
["2020-02-11T09:14:30.000000000","2020-02-11T16:14:30.000000000",1130,817105503.7717]
["2020-02-11T09:14:45.000000000","2020-02-11T16:14:45.000000000",1021,273.877]
["2020-02-11T09:14:45.000000000","2020-02-11T16:14:45.000000000",1016,475500.0]
["2020-02-11T09:15:00.000000000","2020-02-11T16:15:00.000000000",1019,14900.15]
["2020-02-11T09:15:00.000000000","2020-02-11T16:15:00.000000000",1018,477445.80000000005]
["2020-02-11T09:15:15.000000000","2020-02-11T16:15:15.000000000",1017,474000.0]
["2020-02-11T09:15:15.000000000","2020-02-11T16:15:15.000000000",1020,2983669.0]
["2020-02-11T09:15:15.000000000","2020-02-11T16:15:15.000000000",1133,951.4042]
["2020-02-11T09:15:30.000000000","2020-02-11T16:15:30.000000000",1022,0.05110988]
["2020-02-11T09:15:30.000000000","2020-02-11T16:15:30.000000000",1130,816370327.7301]
["2020-02-11T09:15:45.000000000","2020-02-11T16:15:45.000000000",1021,273.8015]
["2020-02-11T09:15:45.000000000","2020-02-11T16:15:45.000000000",1016,475300.0]
["2020-02-11T09:16:00.000000000","2020-02-11T16:16:00.000000000",1019,14800.050000000001]
["2020-02-11T09:16:00.000000000","2020-02-11T16:16:00.000000000",1018,477446.39999999997]
["2020-02-11T09:16:15.000000000","2020-02-11T16:16:15.000000000",1017,474000.0]
["2020-02-11T09:16:15.000000000","2020-02-11T16:16:15.000000000",1020,2983669.0]
["2020-02-11T09:16:15.000000000","2020-02-11T16:16:15.000000000",1133,951.5438]
["2020-02-11T09:16:30.000000000","2020-02-11T16:16:30.000000000",1022,0.08222024]
["2020-02-11T09:16:30.000000000","2020-02-11T16:16:30.000000000",1130,816323782.4937]
["2020-02-11T09:16:45.000000000","2020-02-11T16:16:45.000000000",1021,273.6417]
["2020-02-11T09:16:45.000000000","2020-02-11T16:16:45.000000000",1016,475100.0]
["2020-02-11T09:17:00.000000000","2020-02-11T16:17:00.000000000",1019,14800.050000000001]
["2020-02-11T09:17:00.000000000","2020-02-11T16:17:00.000000000",1018,477650.0]
["2020-02-11T09:17:15.000000000","2020-02-11T16:17:15.000000000",1017,474000.0]
["2020-02-11T09:17:15.000000000","2020-02-11T16:17:15.000000000",1020,2983669.0]
["2020-02-11T09:17:15.000000000","2020-02-11T16:17:15.000000000",1133,949.7]
["2020-02-11T09:17:30.000000000","2020-02-11T16:17:30.000000000",1022,0.0355547]
["2020-02-11T09:17:30.000000000","2020-02-11T16:17:30.000000000",1130,816091653.0455]
["2020-02-11T09:17:45.000000000","2020-02-11T16:17:45.000000000",1021,273.5976]
["2020-02-11T09:17:45.000000000","2020-02-11T16:17:45.000000000",1016,474800.0]
["2020-02-11T09:18:00.000000000","2020-02-11T16:18:00.000000000",1019,14800.050000000001]
["2020-02-11T09:18:00.000000000","2020-02-11T16:18:00.000000000",1018,477397.89999999997]
["2020-02-11T09:18:15.000000000","2020-02-11T16:18:15.000000000",1017,474000.0]
["2020-02-11T09:18:15.000000000","2020-02-11T16:18:15.000000000",1020,2983669.0]
["2020-02-11T09:18:15.000000000","2020-02-11T16:18:15.000000000",1133,951.4063]
["2020-02-11T09:18:30.000000000","2020-02-11T16:18:30.000000000",1022,0.05110988]
["2020-02-11T09:18:30.000000000","2020-02-11T16:18:30.000000000",1130,816953038.2858]
["2020-02-11T09:18:45.000000000","2020-02-11T16:18:45.000000000",1021,273.6328]
["2020-02-11T09:18:45.000000000","2020-02-11T16:18:45.000000000",1016,475200.0]
["2020-02-11T09:19:00.000000000","2020-02-11T16:19:00.000000000",1019,14846.76]
["2020-02-11T09:19:00.000000000","2020-02-11T16:19:00.000000000",1018,476970.8]
["2020-02-11T09:19:15.000000000","2020-02-11T16:19:15.000000000",1017,474000.0]
["2020-02-11T09:19:15.000000000","2020-02-11T16:19:15.000000000",1020,2983669.0]
["2020-02-11T09:19:15.000000000","2020-02-11T16:19:15.000000000",1133,951.4479]
["2020-02-11T09:19:30.000000000","2020-02-11T16:19:30.000000000",1022,0.08444241]
["2020-02-11T09:19:30.000000000","2020-02-11T16:19:30.000000000",1130,816443129.2537]
["2020-02-11T09:19:45.000000000","2020-02-11T16:19:45.000000000",1021,273.3998]
["2020-02-11T09:19:45.000000000","2020-02-11T16:19:45.000000000",1016,474500.0]
["2020-02-11T09:20:00.000000000","2020-02-11T16:20:00.000000000",1019,14853.44]
["2020-02-11T09:20:00.000000000","2020-02-11T16:20:00.000000000",1018,475362.5]
["2020-02-11T09:20:15.000000000","2020-02-11T16:20:15.000000000",1017,474000.0]
["2020-02-11T09:20:15.000000000","2020-02-11T16:20:15.000000000",1020,2983669.0]
["2020-02-11T09:20:15.000000000","2020-02-11T16:20:15.000000000",1133,949.4479]
["2020-02-11T09:20:30.000000000","2020-02-11T16:20:30.000000000",1022,0.06666507]
["2020-02-11T09:20:30.000000000","2020-02-11T16:20:30.000000000",1130,816350038.7809]
["2020-02-11T09:20:45.000000000","2020-02-11T16:20:45.000000000",1021,273.7194]
["2020-02-11T09:20:45.000000000","2020-02-11T16:20:45.000000000",1016,475500.0]
["2020-02-11T09:21:00.000000000","2020-02-11T16:21:00.000000000",1019,14800.050000000001]
["2020-02-11T09:21:00.000000000","2020-02-11T16:21:00.000000000",1018,477629.2]
["2020-02-11T09:21:15.000000000","2020-02-11T16:21:15.000000000",1017,474000.0]
["2020-02-11T09:21:15.000000000","2020-02-11T16:21:15.000000000",1020,2983669.0]
["2020-02-11T09:21:15.000000000","2020-02-11T16:21:15.000000000",1133,949.9917]
["2020-02-11T09:21:30.000000000","2020-02-11T16:21:30.000000000",1022,0.06666507]
["2020-02-11T09:21:30.000000000","2020-02-11T16:21:30.000000000",1130,816409712.1609]
["2020-02-11T09:21:45.000000000","2020-02-11T16:21:45.000000000",1021,273.6261]
["2020-02-11T09:21:45.000000000","2020-02-11T16:21:45.000000000",1016,475100.0]
["2020-02-11T09:22:00.000000000","2020-02-11T16:22:00.000000000",1019,14853.44]
["2020-02-11T09:22:00.000000000","2020-02-11T16:22:00.000000000",1018,475358.3]
["2020-02-11T09:22:15.000000000","2020-02-11T16:22:15.000000000",1017,474000.0]
["2020-02-11T09:22:15.000000000","2020-02-11T16:22:15.000000000",1020,2983669.0]
["2020-02-11T09:22:15.000000000","2020-02-11T16:22:15.000000000",1133,949.1]
["2020-02-11T09:22:30.000000000","2020-02-11T16:22:30.000000000",1022,0.0999976]
["2020-02-11T09:22:30.000000000","2020-02-11T16:22:30.000000000",1130,815833565.677]
["2020-02-11T09:22:45.000000000","2020-02-11T16:22:45.000000000",1021,273.524]
["2020-02-11T09:22:45.000000000","2020-02-11T16:22:45.000000000",1016,475100.0]
["2020-02-11T09:23:00.000000000","2020-02-11T16:23:00.000000000",1019,14800.050000000001]
["2020-02-11T09:23:00.000000000","2020-02-11T16:23:00.000000000",1018,477614.6]
["2020-02-11T09:23:15.000000000","2020-02-11T16:23:15.000000000",1017,476000.0]
["2020-02-11T09:23:15.000000000","2020-02-11T16:23:15.000000000",1020,2983669.0]
["2020-02-11T09:23:15.000000000","2020-02-11T16:23:15.000000000",1133,951.9833]
["2020-02-11T09:23:30.000000000","2020-02-11T16:23:30.000000000",1022,0.08222024]
["2020-02-11T09:23:30.000000000","2020-02-11T16:23:30.000000000",1130,817105503.7717]
["2020-02-11T09:23:45.000000000","2020-02-11T16:23:45.000000000",1021,273.8593]
["2020-02-11T09:23:45.000000000","2020-02-11T16:23:45.000000000",1016,474900.0]
["2020-02-11T09:24:00.000000000","2020-02-11T16:24:00.000000000",1019,14900.15]
["2020-02-11T09:24:00.000000000","2020-02-11T16:24:00.000000000",1018,476729.2]
["2020-02-11T09:24:15.000000000","2020-02-11T16:24:15.000000000",1017,474000.0]
["2020-02-11T09:24:15.000000000","2020-02-11T16:24:15.000000000",1020,2983669.0]
["2020-02-11T09:24:15.000000000","2020-02-11T16:24:15.000000000",1133,951.5521]
["2020-02-11T09:24:30.000000000","2020-02-11T16:24:30.000000000",1022,0.04888771]
["2020-02-11T09:24:30.000000000","2020-02-11T16:24:30.000000000",1130,816867108.6186]
["2020-02-11T09:24:45.000000000","2020-02-11T16:24:45.000000000",1021,273.7017]
["2020-02-11T09:24:45.000000000","2020-02-11T16:24:45.000000000",1016,475900.0]
["2020-02-11T09:25:00.000000000","2020-02-11T16:25:00.000000000",1019,14900.15]
["2020-02-11T09:25:00.000000000","2020-02-11T16:25:00.000000000",1018,477725.0]
["2020-02-11T09:25:15.000000000","2020-02-11T16:25:15.000000000",1017,476000.0]
["2020-02-11T09:25:15.000000000","2020-02-11T16:25:15.000000000",1020,2983669.0]
["2020-02-11T09:25:15.000000000","2020-02-11T16:25:15.000000000",1133,953.5208]
["2020-02-11T09:25:30.000000000","2020-02-11T16:25:30.000000000",1022,0.0999976]
["2020-02-11T09:25:30.000000000","2020-02-11T16:25:30.000000000",1130,817303917.7602]
["2020-02-11T09:25:45.000000000","2020-02-11T16:25:45.000000000",1021,273.7545]
["2020-02-11T09:25:45.000000000","2020-02-11T16:25:45.000000000",1016,475700.0]
["2020-02-11T09:26:00.000000000","2020-02-11T16:26:00.000000000",1019,14900.15]
["2020-02-11T09:26:00.000000000","2020-02-11T16:26:00.000000000",1018,477660.39999999997]
["2020-02-11T09:26:15.000000000","2020-02-11T16:26:15.000000000",1017,476000.0]
["2020-02-11T09:26:15.000000000","2020-02-11T16:26:15.000000000",1020,2983669.0]
["2020-02-11T09:26:15.000000000","2020-02-11T16:26:15.000000000",1133,953.4896]
["2020-02-11T09:26:30.000000000","2020-02-11T16:26:30.000000000",1022,0.08444241]
["2020-02-11T09:26:30.000000000","2020-02-11T16:26:30.000000000",1130,816463119.836]
["2020-02-11T09:26:45.000000000","2020-02-11T16:26:45.000000000",1021,273.6595]
["2020-02-11T09:26:45.000000000","2020-02-11T16:26:45.000000000",1016,475800.0]
["2020-02-11T09:27:00.000000000","2020-02-11T16:27:00.000000000",1019,14900.15]
["2020-02-11T09:27:00.000000000","2020-02-11T16:27:00.000000000",1018,477625.0]
["2020-02-11T09:27:15.000000000","2020-02-11T16:27:15.000000000",1017,474266.7]
["2020-02-11T09:27:15.000000000","2020-02-11T16:27:15.000000000",1020,2983669.0]
["2020-02-11T09:27:15.000000000","2020-02-11T16:27:15.000000000",1133,951.7209]
["2020-02-11T09:27:30.000000000","2020-02-11T16:27:30.000000000",1022,0.03333253]
["2020-02-11T09:27:30.000000000","2020-02-11T16:27:30.000000000",1130,816410010.5278]
["2020-02-11T09:27:45.000000000","2020-02-11T16:27:45.000000000",1021,273.6262]
["2020-02-11T09:27:45.000000000","2020-02-11T16:27:45.000000000",1016,475500.0]
["2020-02-11T09:28:00.000000000","2020-02-11T16:28:00.000000000",1019,14900.15]
["2020-02-11T09:28:00.000000000","2020-02-11T16:28:00.000000000",1018,477866.69999999995]
["2020-02-11T09:28:15.000000000","2020-02-11T16:28:15.000000000",1017,474266.7]
["2020-02-11T09:28:15.000000000","2020-02-11T16:28:15.000000000",1020,2983669.0]
["2020-02-11T09:28:15.000000000","2020-02-11T16:28:15.000000000",1133,952.1188]
["2020-02-11T09:28:30.000000000","2020-02-11T16:28:30.000000000",1022,0.08222024]
["2020-02-11T09:28:30.000000000","2020-02-11T16:28:30.000000000",1130,817310780.1989]
["2020-02-11T09:28:45.000000000","2020-02-11T16:28:45.000000000",1021,273.9059]
["2020-02-11T09:28:45.000000000","2020-02-11T16:28:45.000000000",1016,475400.0]
["2020-02-11T09:29:00.000000000","2020-02-11T16:29:00.000000000",1019,14846.76]
["2020-02-11T09:29:00.000000000","2020-02-11T16:29:00.000000000",1018,477729.2]
["2020-02-11T09:29:15.000000000","2020-02-11T16:29:15.000000000",1017,474266.7]
["2020-02-11T09:29:15.000000000","2020-02-11T16:29:15.000000000",1020,2983669.0]
["2020-02-11T09:29:15.000000000","2020-02-11T16:29:15.000000000",1133,951.9646]
["2020-02-11T09:29:30.000000000","2020-02-11T16:29:30.000000000",1022,0.0644429]
["2020-02-11T09:29:30.000000000","2020-02-11T16:29:30.000000000",1130,816913355.4881]
["2020-02-11T09:29:45.000000000","2020-02-11T16:29:45.000000000",1021,273.8259]
["2020-02-11T09:29:45.000000000","2020-02-11T16:29:45.000000000",1016,475700.0]
["2020-02-11T09:30:00.000000000","2020-02-11T16:30:00.000000000",1019,14800.050000000001]
["2020-02-11T09:30:00.000000000","2020-02-11T16:30:00.000000000",1018,477477.10000000003]
["2020-02-11T09:30:15.000000000","2020-02-11T16:30:15.000000000",1017,474266.7]
["2020-02-11T09:30:15.000000000","2020-02-11T16:30:15.000000000",1020,2983669.0]
["2020-02-11T09:30:15.000000000","2020-02-11T16:30:15.000000000",1133,951.9605]
["2020-02-11T09:30:30.000000000","2020-02-11T16:30:30.000000000",1022,0.04888771]
["2020-02-11T09:30:30.000000000","2020-02-11T16:30:30.000000000",1130,817085513.1894]
["2020-02-11T09:30:45.000000000","2020-02-11T16:30:45.000000000",1021,273.7772]
["2020-02-11T09:30:45.000000000","2020-02-11T16:30:45.000000000",1016,475300.0]
["2020-02-11T09:31:00.000000000","2020-02-11T16:31:00.000000000",1019,14900.15]
["2020-02-11T09:31:00.000000000","2020-02-11T16:31:00.000000000",1018,477952.1]
["2020-02-11T09:31:15.000000000","2020-02-11T16:31:15.000000000",1017,474000.0]
["2020-02-11T09:31:15.000000000","2020-02-11T16:31:15.000000000",1020,2983669.0]
["2020-02-11T09:31:15.000000000","2020-02-11T16:31:15.000000000",1133,951.5562]
["2020-02-11T09:31:30.000000000","2020-02-11T16:31:30.000000000",1022,0.0644429]
["2020-02-11T09:31:30.000000000","2020-02-11T16:31:30.000000000",1130,816800572.7999]
["2020-02-11T09:31:45.000000000","2020-02-11T16:31:45.000000000",1021,273.8504]
["2020-02-11T09:31:45.000000000","2020-02-11T16:31:45.000000000",1016,475700.0]
["2020-02-11T09:32:00.000000000","2020-02-11T16:32:00.000000000",1019,14900.15]
["2020-02-11T09:32:00.000000000","2020-02-11T16:32:00.000000000",1018,477731.3]
["2020-02-11T09:32:15.000000000","2020-02-11T16:32:15.000000000",1017,476000.0]
["2020-02-11T09:32:15.000000000","2020-02-11T16:32:15.000000000",1020,2983669.0]
["2020-02-11T09:32:15.000000000","2020-02-11T16:32:15.000000000",1133,953.7813]
["2020-02-11T09:32:30.000000000","2020-02-11T16:32:30.000000000",1022,0.06888723]
["2020-02-11T09:32:30.000000000","2020-02-11T16:32:30.000000000",1130,817231116.2366]
["2020-02-11T09:32:45.000000000","2020-02-11T16:32:45.000000000",1021,273.7926]
["2020-02-11T09:32:45.000000000","2020-02-11T16:32:45.000000000",1016,475700.0]
["2020-02-11T09:33:00.000000000","2020-02-11T16:33:00.000000000",1019,14900.15]
["2020-02-11T09:33:00.000000000","2020-02-11T16:33:00.000000000",1018,477731.3]
["2020-02-11T09:33:15.000000000","2020-02-11T16:33:15.000000000",1017,476000.0]
["2020-02-11T09:33:15.000000000","2020-02-11T16:33:15.000000000",1020,2983669.0]
["2020-02-11T09:33:15.000000000","2020-02-11T16:33:15.000000000",1133,953.45]
["2020-02-11T09:33:30.000000000","2020-02-11T16:33:30.000000000",1022,0.06666507]
["2020-02-11T09:33:30.000000000","2020-02-11T16:33:30.000000000",1130,817270799.0343]
["2020-02-11T09:33:45.000000000","2020-02-11T16:33:45.000000000",1021,273.7438]
["2020-02-11T09:33:45.000000000","2020-02-11T16:33:45.000000000",1016,475200.0]
["2020-02-11T09:34:00.000000000","2020-02-11T16:34:00.000000000",1019,14846.76]
["2020-02-11T09:34:00.000000000","2020-02-11T16:34:00.000000000",1018,476583.3]
["2020-02-11T09:34:15.000000000","2020-02-11T16:34:15.000000000",1017,475714.3]
["2020-02-11T09:34:15.000000000","2020-02-11T16:34:15.000000000",1020,2983669.0]
["2020-02-11T09:34:15.000000000","2020-02-11T16:34:15.000000000",1133,952.8393]
["2020-02-11T09:34:30.000000000","2020-02-11T16:34:30.000000000",1022,0.08222024]
["2020-02-11T09:34:30.000000000","2020-02-11T16:34:30.000000000",1130,816880236.7622]
["2020-02-11T09:34:45.000000000","2020-02-11T16:34:45.000000000",1021,273.8926]
["2020-02-11T09:34:45.000000000","2020-02-11T16:34:45.000000000",1016,475600.0]
["2020-02-11T09:35:00.000000000","2020-02-11T16:35:00.000000000",1019,14853.44]
["2020-02-11T09:35:00.000000000","2020-02-11T16:35:00.000000000",1018,477606.3]
["2020-02-11T09:35:15.000000000","2020-02-11T16:35:15.000000000",1017,476000.0]
["2020-02-11T09:35:15.000000000","2020-02-11T16:35:15.000000000",1020,2983669.0]
["2020-02-11T09:35:15.000000000","2020-02-11T16:35:15.000000000",1133,953.5771]
["2020-02-11T09:35:30.000000000","2020-02-11T16:35:30.000000000",1022,0.0999976]
["2020-02-11T09:35:30.000000000","2020-02-11T16:35:30.000000000",1130,816906791.4163]
["2020-02-11T09:35:45.000000000","2020-02-11T16:35:45.000000000",1021,273.7039]
["2020-02-11T09:35:45.000000000","2020-02-11T16:35:45.000000000",1016,475300.0]
["2020-02-11T09:36:00.000000000","2020-02-11T16:36:00.000000000",1019,14853.44]
["2020-02-11T09:36:00.000000000","2020-02-11T16:36:00.000000000",1018,477539.60000000003]
["2020-02-11T09:36:15.000000000","2020-02-11T16:36:15.000000000",1017,474000.0]
["2020-02-11T09:36:15.000000000","2020-02-11T16:36:15.000000000",1020,2983669.0]
["2020-02-11T09:36:15.000000000","2020-02-11T16:36:15.000000000",1133,951.7146]
["2020-02-11T09:36:30.000000000","2020-02-11T16:36:30.000000000",1022,0.06666507]
["2020-02-11T09:36:30.000000000","2020-02-11T16:36:30.000000000",1130,817005849.2271]
["2020-02-11T09:36:45.000000000","2020-02-11T16:36:45.000000000",1021,273.8259]
["2020-02-11T09:36:45.000000000","2020-02-11T16:36:45.000000000",1016,475600.0]
["2020-02-11T09:37:00.000000000","2020-02-11T16:37:00.000000000",1019,14800.050000000001]
["2020-02-11T09:37:00.000000000","2020-02-11T16:37:00.000000000",1018,477141.7]
["2020-02-11T09:37:15.000000000","2020-02-11T16:37:15.000000000",1017,474000.0]
["2020-02-11T09:37:15.000000000","2020-02-11T16:37:15.000000000",1020,2983669.0]
["2020-02-11T09:37:15.000000000","2020-02-11T16:37:15.000000000",1133,951.1729]
["2020-02-11T09:37:30.000000000","2020-02-11T16:37:30.000000000",1022,0.0999976]
["2020-02-11T09:37:30.000000000","2020-02-11T16:37:30.000000000",1130,816118506.0665]
["2020-02-11T09:37:45.000000000","2020-02-11T16:37:45.000000000",1021,273.7689]
["2020-02-11T09:37:45.000000000","2020-02-11T16:37:45.000000000",1016,475100.0]
["2020-02-11T09:38:00.000000000","2020-02-11T16:38:00.000000000",1019,14853.44]
["2020-02-11T09:38:00.000000000","2020-02-11T16:38:00.000000000",1018,476820.80000000005]
["2020-02-11T09:38:15.000000000","2020-02-11T16:38:15.000000000",1017,474266.7]
["2020-02-11T09:38:15.000000000","2020-02-11T16:38:15.000000000",1020,2983669.0]
["2020-02-11T09:38:15.000000000","2020-02-11T16:38:15.000000000",1133,951.3584]
["2020-02-11T09:38:30.000000000","2020-02-11T16:38:30.000000000",1022,0.06666507]
["2020-02-11T09:38:30.000000000","2020-02-11T16:38:30.000000000",1130,816734633.715]
["2020-02-11T09:38:45.000000000","2020-02-11T16:38:45.000000000",1021,273.5374]
["2020-02-11T09:38:45.000000000","2020-02-11T16:38:45.000000000",1016,475100.0]
["2020-02-11T09:39:00.000000000","2020-02-11T16:39:00.000000000",1019,14853.44]
["2020-02-11T09:39:00.000000000","2020-02-11T16:39:00.000000000",1018,477291.7]
["2020-02-11T09:39:15.000000000","2020-02-11T16:39:15.000000000",1017,475733.3]
["2020-02-11T09:39:15.000000000","2020-02-11T16:39:15.000000000",1020,2983669.0]
["2020-02-11T09:39:15.000000000","2020-02-11T16:39:15.000000000",1133,952.9021]
["2020-02-11T09:39:30.000000000","2020-02-11T16:39:30.000000000",1022,0.0999976]
["2020-02-11T09:39:30.000000000","2020-02-11T16:39:30.000000000",1130,816430001.1101]
["2020-02-11T09:39:45.000000000","2020-02-11T16:39:45.000000000",1021,273.6642]
["2020-02-11T09:39:45.000000000","2020-02-11T16:39:45.000000000",1016,475400.0]
["2020-02-11T09:40:00.000000000","2020-02-11T16:40:00.000000000",1019,14900.15]
["2020-02-11T09:40:00.000000000","2020-02-11T16:40:00.000000000",1018,477195.80000000005]
["2020-02-11T09:40:15.000000000","2020-02-11T16:40:15.000000000",1017,474000.0]
["2020-02-11T09:40:15.000000000","2020-02-11T16:40:15.000000000",1020,2983669.0]
["2020-02-11T09:40:15.000000000","2020-02-11T16:40:15.000000000",1133,951.1187]
["2020-02-11T09:40:30.000000000","2020-02-11T16:40:30.000000000",1022,0.05333205]
["2020-02-11T09:40:30.000000000","2020-02-11T16:40:30.000000000",1130,816409712.1609]
["2020-02-11T09:40:45.000000000","2020-02-11T16:40:45.000000000",1021,273.6084]
["2020-02-11T09:40:45.000000000","2020-02-11T16:40:45.000000000",1016,475000.0]
["2020-02-11T09:41:00.000000000","2020-02-11T16:41:00.000000000",1019,14900.15]
["2020-02-11T09:41:00.000000000","2020-02-11T16:41:00.000000000",1018,476612.5]
["2020-02-11T09:41:15.000000000","2020-02-11T16:41:15.000000000",1017,474000.0]
["2020-02-11T09:41:15.000000000","2020-02-11T16:41:15.000000000",1020,2983669.0]
["2020-02-11T09:41:15.000000000","2020-02-11T16:41:15.000000000",1133,949.4583]
["2020-02-11T09:41:30.000000000","2020-02-11T16:41:30.000000000",1022,0.0999976]
["2020-02-11T09:41:30.000000000","2020-02-11T16:41:30.000000000",1130,816310355.9832]
["2020-02-11T09:41:45.000000000","2020-02-11T16:41:45.000000000",1021,273.5928]
["2020-02-11T09:41:45.000000000","2020-02-11T16:41:45.000000000",1016,475100.0]
["2020-02-11T09:42:00.000000000","2020-02-11T16:42:00.000000000",1019,14900.15]
["2020-02-11T09:42:00.000000000","2020-02-11T16:42:00.000000000",1018,476652.10000000003]
["2020-02-11T09:42:15.000000000","2020-02-11T16:42:15.000000000",1017,474000.0]
["2020-02-11T09:42:15.000000000","2020-02-11T16:42:15.000000000",1020,2983669.0]
["2020-02-11T09:42:15.000000000","2020-02-11T16:42:15.000000000",1133,951.3667]
["2020-02-11T09:42:30.000000000","2020-02-11T16:42:30.000000000",1022,0.06666507]
["2020-02-11T09:42:30.000000000","2020-02-11T16:42:30.000000000",1130,816608424.5163]
["2020-02-11T09:42:45.000000000","2020-02-11T16:42:45.000000000",1021,273.7637]
["2020-02-11T09:42:45.000000000","2020-02-11T16:42:45.000000000",1016,475500.0]
["2020-02-11T09:43:00.000000000","2020-02-11T16:43:00.000000000",1019,14853.44]
["2020-02-11T09:43:00.000000000","2020-02-11T16:43:00.000000000",1018,477285.39999999997]
["2020-02-11T09:43:15.000000000","2020-02-11T16:43:15.000000000",1017,474000.0]
["2020-02-11T09:43:15.000000000","2020-02-11T16:43:15.000000000",1020,2983669.0]
["2020-02-11T09:43:15.000000000","2020-02-11T16:43:15.000000000",1133,951.15]
["2020-02-11T09:43:30.000000000","2020-02-11T16:43:30.000000000",1022,0.0999976]
["2020-02-11T09:43:30.000000000","2020-02-11T16:43:30.000000000",1130,816721207.2045]
["2020-02-11T09:43:45.000000000","2020-02-11T16:43:45.000000000",1021,273.8117]
["2020-02-11T09:43:45.000000000","2020-02-11T16:43:45.000000000",1016,475800.0]
["2020-02-11T09:44:00.000000000","2020-02-11T16:44:00.000000000",1019,14846.76]
["2020-02-11T09:44:00.000000000","2020-02-11T16:44:00.000000000",1018,477456.2]
["2020-02-11T09:44:15.000000000","2020-02-11T16:44:15.000000000",1017,476000.0]
["2020-02-11T09:44:15.000000000","2020-02-11T16:44:15.000000000",1020,2983669.0]
["2020-02-11T09:44:15.000000000","2020-02-11T16:44:15.000000000",1133,953.4979]
["2020-02-11T09:44:30.000000000","2020-02-11T16:44:30.000000000",1022,0.06666507]
["2020-02-11T09:44:30.000000000","2020-02-11T16:44:30.000000000",1130,817377017.6507]
["2020-02-11T09:44:45.000000000","2020-02-11T16:44:45.000000000",1021,274.0591]
["2020-02-11T09:44:45.000000000","2020-02-11T16:44:45.000000000",1016,475800.0]
["2020-02-11T09:45:00.000000000","2020-02-11T16:45:00.000000000",1019,14900.15]
["2020-02-11T09:45:00.000000000","2020-02-11T16:45:00.000000000",1018,477425.0]
["2020-02-11T09:45:15.000000000","2020-02-11T16:45:15.000000000",1017,474000.0]
["2020-02-11T09:45:15.000000000","2020-02-11T16:45:15.000000000",1020,2983669.0]
["2020-02-11T09:45:15.000000000","2020-02-11T16:45:15.000000000",1133,951.3062]
["2020-02-11T09:45:30.000000000","2020-02-11T16:45:30.000000000",1022,0.0999976]
["2020-02-11T09:45:30.000000000","2020-02-11T16:45:30.000000000",1130,816436565.1819]
["2020-02-11T09:45:45.000000000","2020-02-11T16:45:45.000000000",1021,273.6861]
["2020-02-11T09:45:45.000000000","2020-02-11T16:45:45.000000000",1016,475400.0]
["2020-02-11T09:46:00.000000000","2020-02-11T16:46:00.000000000",1019,14853.44]
["2020-02-11T09:46:00.000000000","2020-02-11T16:46:00.000000000",1018,476414.60000000003]
["2020-02-11T09:46:15.000000000","2020-02-11T16:46:15.000000000",1017,476000.0]
["2020-02-11T09:46:15.000000000","2020-02-11T16:46:15.000000000",1020,2983669.0]
["2020-02-11T09:46:15.000000000","2020-02-11T16:46:15.000000000",1133,952.2604]
["2020-02-11T09:46:30.000000000","2020-02-11T16:46:30.000000000",1022,0.08444241]
["2020-02-11T09:46:30.000000000","2020-02-11T16:46:30.000000000",1130,817562303.4956]
["2020-02-11T09:46:45.000000000","2020-02-11T16:46:45.000000000",1021,274.0591]
["2020-02-11T09:46:45.000000000","2020-02-11T16:46:45.000000000",1016,475700.0]
["2020-02-11T09:47:00.000000000","2020-02-11T16:47:00.000000000",1019,14800.050000000001]
["2020-02-11T09:47:00.000000000","2020-02-11T16:47:00.000000000",1018,477681.2]
["2020-02-11T09:47:15.000000000","2020-02-11T16:47:15.000000000",1017,474000.0]
["2020-02-11T09:47:15.000000000","2020-02-11T16:47:15.000000000",1020,2983669.0]
["2020-02-11T09:47:15.000000000","2020-02-11T16:47:15.000000000",1133,950.0521]
["2020-02-11T09:47:30.000000000","2020-02-11T16:47:30.000000000",1022,0.0999976]
["2020-02-11T09:47:30.000000000","2020-02-11T16:47:30.000000000",1130,816290365.4009]
["2020-02-11T09:47:45.000000000","2020-02-11T16:47:45.000000000",1021,273.7771]
["2020-02-11T09:47:45.000000000","2020-02-11T16:47:45.000000000",1016,475500.0]
["2020-02-11T09:48:00.000000000","2020-02-11T16:48:00.000000000",1019,14853.44]
["2020-02-11T09:48:00.000000000","2020-02-11T16:48:00.000000000",1018,477768.7]
["2020-02-11T09:48:15.000000000","2020-02-11T16:48:15.000000000",1017,476000.0]
["2020-02-11T09:48:15.000000000","2020-02-11T16:48:15.000000000",1020,2983669.0]
["2020-02-11T09:48:15.000000000","2020-02-11T16:48:15.000000000",1133,953.8792]
["2020-02-11T09:48:30.000000000","2020-02-11T16:48:30.000000000",1022,0.06666507]
["2020-02-11T09:48:30.000000000","2020-02-11T16:48:30.000000000",1130,817105205.4048]
["2020-02-11T09:48:45.000000000","2020-02-11T16:48:45.000000000",1021,273.8592]
["2020-02-11T09:48:45.000000000","2020-02-11T16:48:45.000000000",1016,475800.0]
["2020-02-11T09:49:00.000000000","2020-02-11T16:49:00.000000000",1019,14800.050000000001]
["2020-02-11T09:49:00.000000000","2020-02-11T16:49:00.000000000",1018,477793.8]
["2020-02-11T09:49:15.000000000","2020-02-11T16:49:15.000000000",1017,476000.0]
["2020-02-11T09:49:15.000000000","2020-02-11T16:49:15.000000000",1020,2983669.0]
["2020-02-11T09:49:15.000000000","2020-02-11T16:49:15.000000000",1133,953.8208]
["2020-02-11T09:49:30.000000000","2020-02-11T16:49:30.000000000",1022,0.06666507]
["2020-02-11T09:49:30.000000000","2020-02-11T16:49:30.000000000",1130,816939611.7753]
["2020-02-11T09:49:45.000000000","2020-02-11T16:49:45.000000000",1021,273.8859]
["2020-02-11T09:49:45.000000000","2020-02-11T16:49:45.000000000",1016,475700.0]
["2020-02-11T09:50:00.000000000","2020-02-11T16:50:00.000000000",1019,14842.95]
["2020-02-11T09:50:00.000000000","2020-02-11T16:50:00.000000000",1018,476156.3]
["2020-02-11T09:50:15.000000000","2020-02-11T16:50:15.000000000",1017,476000.0]
["2020-02-11T09:50:15.000000000","2020-02-11T16:50:15.000000000",1020,2983669.0]
["2020-02-11T09:50:30.000000000","2020-02-11T16:50:30.000000000",1019,14800.050000000001]
["2020-02-11T09:50:30.000000000","2020-02-11T16:50:30.000000000",1018,477875.0]
["2020-02-11T09:50:45.000000000","2020-02-11T16:50:45.000000000",1017,476000.0]
["2020-02-11T09:50:45.000000000","2020-02-11T16:50:45.000000000",1020,2983669.0]
["2020-02-11T09:50:45.000000000","2020-02-11T16:50:45.000000000",1133,952.5688]
["2020-02-11T09:51:00.000000000","2020-02-11T16:51:00.000000000",1022,0.0644429]
["2020-02-11T09:51:00.000000000","2020-02-11T16:51:00.000000000",1130,817548876.9851]
["2020-02-11T09:51:15.000000000","2020-02-11T16:51:15.000000000",1021,273.9924]
["2020-02-11T09:51:15.000000000","2020-02-11T16:51:15.000000000",1016,475900.0]
["2020-02-11T09:51:30.000000000","2020-02-11T16:51:30.000000000",1019,14900.15]
["2020-02-11T09:51:30.000000000","2020-02-11T16:51:30.000000000",1018,476062.5]
["2020-02-11T09:51:45.000000000","2020-02-11T16:51:45.000000000",1017,476000.0]
["2020-02-11T09:51:45.000000000","2020-02-11T16:51:45.000000000",1020,2983669.0]
["2020-02-11T09:51:45.000000000","2020-02-11T16:51:45.000000000",1133,953.3229]
["2020-02-11T09:52:00.000000000","2020-02-11T16:52:00.000000000",1022,0.05110988]
["2020-02-11T09:52:00.000000000","2020-02-11T16:52:00.000000000",1130,817462947.3179]
["2020-02-11T09:52:15.000000000","2020-02-11T16:52:15.000000000",1021,274.0828]
["2020-02-11T09:52:15.000000000","2020-02-11T16:52:15.000000000",1016,475500.0]
["2020-02-11T09:52:30.000000000","2020-02-11T16:52:30.000000000",1019,14846.76]
["2020-02-11T09:52:30.000000000","2020-02-11T16:52:30.000000000",1018,477437.5]
["2020-02-11T09:52:45.000000000","2020-02-11T16:52:45.000000000",1017,474000.0]
["2020-02-11T09:52:45.000000000","2020-02-11T16:52:45.000000000",1020,2983669.0]
["2020-02-11T09:52:45.000000000","2020-02-11T16:52:45.000000000",1133,949.8563]
["2020-02-11T09:53:00.000000000","2020-02-11T16:53:00.000000000",1022,0.0999976]
["2020-02-11T09:53:00.000000000","2020-02-11T16:53:00.000000000",1130,816906791.4163]
["2020-02-11T09:53:15.000000000","2020-02-11T16:53:15.000000000",1021,273.846]
["2020-02-11T09:53:15.000000000","2020-02-11T16:53:15.000000000",1016,475500.0]
["2020-02-11T09:53:30.000000000","2020-02-11T16:53:30.000000000",1019,14853.44]
["2020-02-11T09:53:30.000000000","2020-02-11T16:53:30.000000000",1018,477847.89999999997]
["2020-02-11T09:53:45.000000000","2020-02-11T16:53:45.000000000",1017,476000.0]
["2020-02-11T09:53:45.000000000","2020-02-11T16:53:45.000000000",1020,2983669.0]
["2020-02-11T09:53:45.000000000","2020-02-11T16:53:45.000000000",1133,953.7]
["2020-02-11T09:54:00.000000000","2020-02-11T16:54:00.000000000",1022,0.08444241]
["2020-02-11T09:54:00.000000000","2020-02-11T16:54:00.000000000",1130,817085513.1894]
["2020-02-11T09:54:15.000000000","2020-02-11T16:54:15.000000000",1021,273.8482]
["2020-02-11T09:54:15.000000000","2020-02-11T16:54:15.000000000",1016,475700.0]
["2020-02-11T09:54:30.000000000","2020-02-11T16:54:30.000000000",1019,14900.15]
["2020-02-11T09:54:30.000000000","2020-02-11T16:54:30.000000000",1018,477529.2]
["2020-02-11T09:54:45.000000000","2020-02-11T16:54:45.000000000",1017,475733.3]
["2020-02-11T09:54:45.000000000","2020-02-11T16:54:45.000000000",1020,2983669.0]
["2020-02-11T09:54:45.000000000","2020-02-11T16:54:45.000000000",1133,953.0666]
["2020-02-11T09:55:00.000000000","2020-02-11T16:55:00.000000000",1022,0.08222024]
["2020-02-11T09:55:00.000000000","2020-02-11T16:55:00.000000000",1130,816939910.1422]
["2020-02-11T09:55:15.000000000","2020-02-11T16:55:15.000000000",1021,273.7261]
["2020-02-11T09:55:15.000000000","2020-02-11T16:55:15.000000000",1016,475700.0]
["2020-02-11T09:55:30.000000000","2020-02-11T16:55:30.000000000",1019,14900.15]
["2020-02-11T09:55:30.000000000","2020-02-11T16:55:30.000000000",1018,476179.19999999995]
["2020-02-11T09:55:45.000000000","2020-02-11T16:55:45.000000000",1017,476000.0]
["2020-02-11T09:55:45.000000000","2020-02-11T16:55:45.000000000",1020,2983669.0]
["2020-02-11T09:55:45.000000000","2020-02-11T16:55:45.000000000",1133,952.3103]
["2020-02-11T09:56:00.000000000","2020-02-11T16:56:00.000000000",1022,0.06888723]
["2020-02-11T09:56:00.000000000","2020-02-11T16:56:00.000000000",1130,817906917.2651]
["2020-02-11T09:56:15.000000000","2020-02-11T16:56:15.000000000",1021,274.0638]
["2020-02-11T09:56:15.000000000","2020-02-11T16:56:15.000000000",1016,475600.0]
["2020-02-11T09:56:30.000000000","2020-02-11T16:56:30.000000000",1019,14800.050000000001]
["2020-02-11T09:56:30.000000000","2020-02-11T16:56:30.000000000",1018,477718.8]
["2020-02-11T09:56:45.000000000","2020-02-11T16:56:45.000000000",1017,475733.3]
["2020-02-11T09:56:45.000000000","2020-02-11T16:56:45.000000000",1020,2983669.0]
["2020-02-11T09:56:45.000000000","2020-02-11T16:56:45.000000000",1133,953.6354]
["2020-02-11T09:57:00.000000000","2020-02-11T16:57:00.000000000",1022,0.0999976]
["2020-02-11T09:57:00.000000000","2020-02-11T16:57:00.000000000",1130,817357027.0684]
["2020-02-11T09:57:15.000000000","2020-02-11T16:57:15.000000000",1021,273.8881]
["2020-02-11T09:57:15.000000000","2020-02-11T16:57:15.000000000",1016,475900.0]
["2020-02-11T09:57:30.000000000","2020-02-11T16:57:30.000000000",1019,14800.050000000001]
["2020-02-11T09:57:30.000000000","2020-02-11T16:57:30.000000000",1018,477812.5]
["2020-02-11T09:57:45.000000000","2020-02-11T16:57:45.000000000",1017,476000.0]
["2020-02-11T09:57:45.000000000","2020-02-11T16:57:45.000000000",1020,2983669.0]
["2020-02-11T09:57:45.000000000","2020-02-11T16:57:45.000000000",1133,953.9375]
["2020-02-11T09:58:00.000000000","2020-02-11T16:58:00.000000000",1022,0.09999759]
["2020-02-11T09:58:00.000000000","2020-02-11T16:58:00.000000000",1130,816807435.2386]
["2020-02-11T09:58:15.000000000","2020-02-11T16:58:15.000000000",1021,273.9258]
["2020-02-11T09:58:15.000000000","2020-02-11T16:58:15.000000000",1016,475700.0]
["2020-02-11T09:58:30.000000000","2020-02-11T16:58:30.000000000",1019,14800.050000000001]
["2020-02-11T09:58:30.000000000","2020-02-11T16:58:30.000000000",1018,477791.7]
["2020-02-11T09:58:45.000000000","2020-02-11T16:58:45.000000000",1017,476000.0]
["2020-02-11T09:58:45.000000000","2020-02-11T16:58:45.000000000",1020,2983669.0]
["2020-02-11T09:58:45.000000000","2020-02-11T16:58:45.000000000",1133,953.9104]
["2020-02-11T09:59:00.000000000","2020-02-11T16:59:00.000000000",1022,0.08222024]
["2020-02-11T09:59:00.000000000","2020-02-11T16:59:00.000000000",1130,817006147.594]
["2020-02-11T09:59:15.000000000","2020-02-11T16:59:15.000000000",1021,273.8792]
["2020-02-11T09:59:15.000000000","2020-02-11T16:59:15.000000000",1016,475700.0]
["2020-02-11T09:59:30.000000000","2020-02-11T16:59:30.000000000",1019,14853.44]
["2020-02-11T09:59:30.000000000","2020-02-11T16:59:30.000000000",1018,477406.3]
["2020-02-11T09:59:45.000000000","2020-02-11T16:59:45.000000000",1017,474266.7]
["2020-02-11T09:59:45.000000000","2020-02-11T16:59:45.000000000",1020,2983669.0]
["2020-02-11T09:59:45.000000000","2020-02-11T16:59:45.000000000",1133,950.023]
["2020-02-11T10:00:00.000000000","2020-02-11T17:00:00.000000000",1022,0.06666507]
["2020-02-11T10:00:00.000000000","2020-02-11T17:00:00.000000000",1130,817303917.7602]
["2020-02-11T10:00:15.000000000","2020-02-11T17:00:15.000000000",1021,273.8725]
["2020-02-11T10:00:15.000000000","2020-02-11T17:00:15.000000000",1016,475800.0]
["2020-02-11T10:00:30.000000000","2020-02-11T17:00:30.000000000",1019,14846.76]
["2020-02-11T10:00:30.000000000","2020-02-11T17:00:30.000000000",1018,476947.9]
["2020-02-11T10:00:45.000000000","2020-02-11T17:00:45.000000000",1017,474266.7]
["2020-02-11T10:00:45.000000000","2020-02-11T17:00:45.000000000",1020,2983669.0]
["2020-02-11T10:00:45.000000000","2020-02-11T17:00:45.000000000",1133,951.8667]
["2020-02-11T10:01:00.000000000","2020-02-11T17:01:00.000000000",1022,0.0999976]
["2020-02-11T10:01:00.000000000","2020-02-11T17:01:00.000000000",1130,816853682.1081]
["2020-02-11T10:01:15.000000000","2020-02-11T17:01:15.000000000",1021,273.8304]
["2020-02-11T10:01:15.000000000","2020-02-11T17:01:15.000000000",1016,475800.0]
["2020-02-11T10:01:30.000000000","2020-02-11T17:01:30.000000000",1019,14846.76]
["2020-02-11T10:01:30.000000000","2020-02-11T17:01:30.000000000",1018,477666.7]
["2020-02-11T10:01:45.000000000","2020-02-11T17:01:45.000000000",1017,476000.0]
["2020-02-11T10:01:45.000000000","2020-02-11T17:01:45.000000000",1020,2983669.0]
["2020-02-11T10:01:45.000000000","2020-02-11T17:01:45.000000000",1133,953.75]
["2020-02-11T10:02:00.000000000","2020-02-11T17:02:00.000000000",1022,0.08444241]
["2020-02-11T10:02:00.000000000","2020-02-11T17:02:00.000000000",1130,817608848.732]
["2020-02-11T10:02:15.000000000","2020-02-11T17:02:15.000000000",1021,273.7216]
["2020-02-11T10:02:15.000000000","2020-02-11T17:02:15.000000000",1016,475900.0]
["2020-02-11T10:02:30.000000000","2020-02-11T17:02:30.000000000",1019,14800.050000000001]
["2020-02-11T10:02:30.000000000","2020-02-11T17:02:30.000000000",1018,477270.8]
["2020-02-11T10:02:45.000000000","2020-02-11T17:02:45.000000000",1017,476000.0]
["2020-02-11T10:02:45.000000000","2020-02-11T17:02:45.000000000",1020,2983669.0]
["2020-02-11T10:02:45.000000000","2020-02-11T17:02:45.000000000",1133,953.8604]
["2020-02-11T10:03:00.000000000","2020-02-11T17:03:00.000000000",1022,0.0999976]
["2020-02-11T10:03:00.000000000","2020-02-11T17:03:00.000000000",1130,817999709.371]
["2020-02-11T10:03:15.000000000","2020-02-11T17:03:15.000000000",1021,273.9636]
["2020-02-11T10:03:15.000000000","2020-02-11T17:03:15.000000000",1016,475400.0]
["2020-02-11T10:03:30.000000000","2020-02-11T17:03:30.000000000",1019,14842.95]
["2020-02-11T10:03:30.000000000","2020-02-11T17:03:30.000000000",1018,477676.30000000005]
["2020-02-11T10:03:45.000000000","2020-02-11T17:03:45.000000000",1017,476000.0]
["2020-02-11T10:03:45.000000000","2020-02-11T17:03:45.000000000",1020,2983669.0]
["2020-02-11T10:03:45.000000000","2020-02-11T17:03:45.000000000",1133,953.7708]
["2020-02-11T10:04:00.000000000","2020-02-11T17:04:00.000000000",1022,0.06666507]
["2020-02-11T10:04:00.000000000","2020-02-11T17:04:00.000000000",1130,817034492.4495]
["2020-02-11T10:04:15.000000000","2020-02-11T17:04:15.000000000",1021,273.7356]
["2020-02-11T10:04:15.000000000","2020-02-11T17:04:15.000000000",1130,816736423.9164]
["2020-02-11T10:04:30.000000000","2020-02-11T17:04:30.000000000",1022,0.08444241]
["2020-02-11T10:04:30.000000000","2020-02-11T17:04:30.000000000",1130,816661533.8245]
["2020-02-11T10:04:45.000000000","2020-02-11T17:04:45.000000000",1021,273.7793]
["2020-02-11T10:04:45.000000000","2020-02-11T17:04:45.000000000",1016,475600.0]
["2020-02-11T10:05:00.000000000","2020-02-11T17:05:00.000000000",1019,14800.050000000001]
["2020-02-11T10:05:00.000000000","2020-02-11T17:05:00.000000000",1018,477918.8]
["2020-02-11T10:05:15.000000000","2020-02-11T17:05:15.000000000",1017,476000.0]
["2020-02-11T10:05:15.000000000","2020-02-11T17:05:15.000000000",1020,2983669.0]
["2020-02-11T10:05:15.000000000","2020-02-11T17:05:15.000000000",1133,953.2354]
["2020-02-11T10:05:30.000000000","2020-02-11T17:05:30.000000000",1022,0.08095044]
["2020-02-11T10:05:30.000000000","2020-02-11T17:05:30.000000000",1130,816707780.694]
["2020-02-11T10:05:45.000000000","2020-02-11T17:05:45.000000000",1021,273.6861]
["2020-02-11T10:05:45.000000000","2020-02-11T17:05:45.000000000",1016,475800.0]
["2020-02-11T10:06:00.000000000","2020-02-11T17:06:00.000000000",1019,14800.050000000001]
["2020-02-11T10:06:00.000000000","2020-02-11T17:06:00.000000000",1018,477364.6]
["2020-02-11T10:06:15.000000000","2020-02-11T17:06:15.000000000",1017,476000.0]
["2020-02-11T10:06:15.000000000","2020-02-11T17:06:15.000000000",1020,2983669.0]
["2020-02-11T10:06:15.000000000","2020-02-11T17:06:15.000000000",1133,953.5313]
["2020-02-11T10:06:30.000000000","2020-02-11T17:06:30.000000000",1022,0.0999976]
["2020-02-11T10:06:30.000000000","2020-02-11T17:06:30.000000000",1130,816410010.5278]
["2020-02-11T10:06:45.000000000","2020-02-11T17:06:45.000000000",1021,273.6262]
["2020-02-11T10:06:45.000000000","2020-02-11T17:06:45.000000000",1016,476200.0]
["2020-02-11T10:07:00.000000000","2020-02-11T17:07:00.000000000",1019,14900.15]
["2020-02-11T10:07:00.000000000","2020-02-11T17:07:00.000000000",1018,477318.8]
["2020-02-11T10:07:15.000000000","2020-02-11T17:07:15.000000000",1017,476000.0]
["2020-02-11T10:07:15.000000000","2020-02-11T17:07:15.000000000",1020,2983669.0]
["2020-02-11T10:07:15.000000000","2020-02-11T17:07:15.000000000",1133,953.8333]
["2020-02-11T10:07:30.000000000","2020-02-11T17:07:30.000000000",1022,0.08222024]
["2020-02-11T10:07:30.000000000","2020-02-11T17:07:30.000000000",1130,817357325.4353]
["2020-02-11T10:07:45.000000000","2020-02-11T17:07:45.000000000",1021,273.9592]
["2020-02-11T10:07:45.000000000","2020-02-11T17:07:45.000000000",1016,476000.0]
["2020-02-11T10:08:00.000000000","2020-02-11T17:08:00.000000000",1019,14857.25]
["2020-02-11T10:08:00.000000000","2020-02-11T17:08:00.000000000",1018,477656.3]
["2020-02-11T10:08:15.000000000","2020-02-11T17:08:15.000000000",1017,476000.0]
["2020-02-11T10:08:15.000000000","2020-02-11T17:08:15.000000000",1020,2983669.0]
["2020-02-11T10:08:30.000000000","2020-02-11T17:08:30.000000000",1019,14800.050000000001]
["2020-02-11T10:08:30.000000000","2020-02-11T17:08:30.000000000",1018,477875.0]
["2020-02-11T10:08:45.000000000","2020-02-11T17:08:45.000000000",1017,476000.0]
["2020-02-11T10:08:45.000000000","2020-02-11T17:08:45.000000000",1020,2983669.0]
["2020-02-11T10:08:45.000000000","2020-02-11T17:08:45.000000000",1133,953.7146]
["2020-02-11T10:09:00.000000000","2020-02-11T17:09:00.000000000",1022,0.06666507]
["2020-02-11T10:09:00.000000000","2020-02-11T17:09:00.000000000",1130,816939910.1422]
["2020-02-11T10:09:15.000000000","2020-02-11T17:09:15.000000000",1021,273.7794]
["2020-02-11T10:09:15.000000000","2020-02-11T17:09:15.000000000",1016,475900.0]
["2020-02-11T10:09:30.000000000","2020-02-11T17:09:30.000000000",1019,14800.050000000001]
["2020-02-11T10:09:30.000000000","2020-02-11T17:09:30.000000000",1018,475718.8]
["2020-02-11T10:09:45.000000000","2020-02-11T17:09:45.000000000",1017,474000.0]
["2020-02-11T10:09:45.000000000","2020-02-11T17:09:45.000000000",1020,2983669.0]
["2020-02-11T10:09:45.000000000","2020-02-11T17:09:45.000000000",1133,950.933]
["2020-02-11T10:10:00.000000000","2020-02-11T17:10:00.000000000",1022,0.0]
["2020-02-11T10:10:00.000000000","2020-02-11T17:10:00.000000000",1130,817257670.8907]
["2020-02-11T10:10:15.000000000","2020-02-11T17:10:15.000000000",1021,273.9258]
["2020-02-11T10:10:15.000000000","2020-02-11T17:10:15.000000000",1016,475400.0]
["2020-02-11T10:10:30.000000000","2020-02-11T17:10:30.000000000",1019,14853.44]
["2020-02-11T10:10:30.000000000","2020-02-11T17:10:30.000000000",1018,476902.10000000003]
["2020-02-11T10:10:45.000000000","2020-02-11T17:10:45.000000000",1017,476000.0]
["2020-02-11T10:10:45.000000000","2020-02-11T17:10:45.000000000",1020,2983669.0]
["2020-02-11T10:10:45.000000000","2020-02-11T17:10:45.000000000",1133,951.9896]
["2020-02-11T10:11:00.000000000","2020-02-11T17:11:00.000000000",1022,0.0999976]
["2020-02-11T10:11:00.000000000","2020-02-11T17:11:00.000000000",1130,816880236.7622]
["2020-02-11T10:11:15.000000000","2020-02-11T17:11:15.000000000",1021,273.7128]
["2020-02-11T10:11:15.000000000","2020-02-11T17:11:15.000000000",1016,474900.0]
["2020-02-11T10:11:30.000000000","2020-02-11T17:11:30.000000000",1019,14800.050000000001]
["2020-02-11T10:11:30.000000000","2020-02-11T17:11:30.000000000",1018,476964.60000000003]
["2020-02-11T10:11:45.000000000","2020-02-11T17:11:45.000000000",1017,476000.0]
["2020-02-11T10:11:45.000000000","2020-02-11T17:11:45.000000000",1020,2983669.0]
["2020-02-11T10:11:45.000000000","2020-02-11T17:11:45.000000000",1133,951.3616]
["2020-02-11T10:12:00.000000000","2020-02-11T17:12:00.000000000",1022,0.0644429]
["2020-02-11T10:12:00.000000000","2020-02-11T17:12:00.000000000",1130,816264109.1137]
["2020-02-11T10:12:15.000000000","2020-02-11T17:12:15.000000000",1021,273.5928]
["2020-02-11T10:12:15.000000000","2020-02-11T17:12:15.000000000",1016,475500.0]
["2020-02-11T10:12:30.000000000","2020-02-11T17:12:30.000000000",1019,14800.050000000001]
["2020-02-11T10:12:30.000000000","2020-02-11T17:12:30.000000000",1018,477252.1]
["2020-02-11T10:12:45.000000000","2020-02-11T17:12:45.000000000",1017,474000.0]
["2020-02-11T10:12:45.000000000","2020-02-11T17:12:45.000000000",1020,2983669.0]
["2020-02-11T10:12:45.000000000","2020-02-11T17:12:45.000000000",1133,949.5792]
["2020-02-11T10:13:00.000000000","2020-02-11T17:13:00.000000000",1022,0.06666507]
["2020-02-11T10:13:00.000000000","2020-02-11T17:13:00.000000000",1130,816582168.2291]
["2020-02-11T10:13:15.000000000","2020-02-11T17:13:15.000000000",1021,273.5063]
["2020-02-11T10:13:15.000000000","2020-02-11T17:13:15.000000000",1016,475300.0]
["2020-02-11T10:13:30.000000000","2020-02-11T17:13:30.000000000",1019,14900.15]
["2020-02-11T10:13:30.000000000","2020-02-11T17:13:30.000000000",1018,476239.6]
["2020-02-11T10:13:45.000000000","2020-02-11T17:13:45.000000000",1017,474000.0]
["2020-02-11T10:13:45.000000000","2020-02-11T17:13:45.000000000",1020,2983669.0]
["2020-02-11T10:13:45.000000000","2020-02-11T17:13:45.000000000",1133,949.3604]
["2020-02-11T10:14:00.000000000","2020-02-11T17:14:00.000000000",1022,0.06666507]
["2020-02-11T10:14:00.000000000","2020-02-11T17:14:00.000000000",1130,815860120.3311]
["2020-02-11T10:14:15.000000000","2020-02-11T17:14:15.000000000",1021,273.604]
["2020-02-11T10:14:15.000000000","2020-02-11T17:14:15.000000000",1016,475600.0]
["2020-02-11T10:14:30.000000000","2020-02-11T17:14:30.000000000",1019,14800.050000000001]
["2020-02-11T10:14:30.000000000","2020-02-11T17:14:30.000000000",1018,475258.30000000005]
["2020-02-11T10:14:45.000000000","2020-02-11T17:14:45.000000000",1017,474000.0]
["2020-02-11T10:14:45.000000000","2020-02-11T17:14:45.000000000",1020,2983669.0]
["2020-02-11T10:14:45.000000000","2020-02-11T17:14:45.000000000",1133,949.2042]
["2020-02-11T10:15:00.000000000","2020-02-11T17:15:00.000000000",1022,0.0999976]
["2020-02-11T10:15:00.000000000","2020-02-11T17:15:00.000000000",1130,816555911.9419]
["2020-02-11T10:15:15.000000000","2020-02-11T17:15:15.000000000",1021,273.6772]
["2020-02-11T10:15:15.000000000","2020-02-11T17:15:15.000000000",1016,475200.0]
["2020-02-11T10:15:30.000000000","2020-02-11T17:15:30.000000000",1019,14800.050000000001]
["2020-02-11T10:15:30.000000000","2020-02-11T17:15:30.000000000",1018,475327.1]
["2020-02-11T10:15:45.000000000","2020-02-11T17:15:45.000000000",1017,474000.0]
["2020-02-11T10:15:45.000000000","2020-02-11T17:15:45.000000000",1020,2983669.0]
["2020-02-11T10:15:45.000000000","2020-02-11T17:15:45.000000000",1133,950.4833]
["2020-02-11T10:16:00.000000000","2020-02-11T17:16:00.000000000",1022,0.06190328]
["2020-02-11T10:16:00.000000000","2020-02-11T17:16:00.000000000",1130,816509366.7055]
["2020-02-11T10:16:15.000000000","2020-02-11T17:16:15.000000000",1021,273.7416]
["2020-02-11T10:16:15.000000000","2020-02-11T17:16:15.000000000",1016,475400.0]
["2020-02-11T10:16:30.000000000","2020-02-11T17:16:30.000000000",1019,14800.050000000001]
["2020-02-11T10:16:30.000000000","2020-02-11T17:16:30.000000000",1018,474943.8]
["2020-02-11T10:16:45.000000000","2020-02-11T17:16:45.000000000",1017,474000.0]
["2020-02-11T10:16:45.000000000","2020-02-11T17:16:45.000000000",1020,2983669.0]
["2020-02-11T10:16:45.000000000","2020-02-11T17:16:45.000000000",1133,948.9917]
["2020-02-11T10:17:00.000000000","2020-02-11T17:17:00.000000000",1022,0.05110988]
["2020-02-11T10:17:00.000000000","2020-02-11T17:17:00.000000000",1130,816105377.9229]
["2020-02-11T10:17:15.000000000","2020-02-11T17:17:15.000000000",1021,273.564]
["2020-02-11T10:17:15.000000000","2020-02-11T17:17:15.000000000",1016,475500.0]
["2020-02-11T10:17:30.000000000","2020-02-11T17:17:30.000000000",1019,14800.050000000001]
["2020-02-11T10:17:30.000000000","2020-02-11T17:17:30.000000000",1018,477145.8]
["2020-02-11T10:17:45.000000000","2020-02-11T17:17:45.000000000",1017,476000.0]
["2020-02-11T10:17:45.000000000","2020-02-11T17:17:45.000000000",1020,2983669.0]
["2020-02-11T10:17:45.000000000","2020-02-11T17:17:45.000000000",1133,953.05]
["2020-02-11T10:18:00.000000000","2020-02-11T17:18:00.000000000",1022,0.06666507]
["2020-02-11T10:18:00.000000000","2020-02-11T17:18:00.000000000",1130,816654969.7527]
["2020-02-11T10:18:15.000000000","2020-02-11T17:18:15.000000000",1021,273.6927]
["2020-02-11T10:18:15.000000000","2020-02-11T17:18:15.000000000",1016,475500.0]
["2020-02-11T10:18:30.000000000","2020-02-11T17:18:30.000000000",1019,14800.050000000001]
["2020-02-11T10:18:30.000000000","2020-02-11T17:18:30.000000000",1018,477341.7]
["2020-02-11T10:18:45.000000000","2020-02-11T17:18:45.000000000",1017,476000.0]
["2020-02-11T10:18:45.000000000","2020-02-11T17:18:45.000000000",1020,2983669.0]
["2020-02-11T10:18:45.000000000","2020-02-11T17:18:45.000000000",1133,951.6792]
["2020-02-11T10:19:00.000000000","2020-02-11T17:19:00.000000000",1022,0.0999976]
["2020-02-11T10:19:00.000000000","2020-02-11T17:19:00.000000000",1130,816787444.6563]
["2020-02-11T10:19:15.000000000","2020-02-11T17:19:15.000000000",1021,273.7482]
["2020-02-11T10:19:15.000000000","2020-02-11T17:19:15.000000000",1016,475400.0]
["2020-02-11T10:19:30.000000000","2020-02-11T17:19:30.000000000",1019,14800.050000000001]
["2020-02-11T10:19:30.000000000","2020-02-11T17:19:30.000000000",1018,477152.10000000003]
["2020-02-11T10:19:45.000000000","2020-02-11T17:19:45.000000000",1017,476000.0]
["2020-02-11T10:19:45.000000000","2020-02-11T17:19:45.000000000",1020,2983669.0]
["2020-02-11T10:19:45.000000000","2020-02-11T17:19:45.000000000",1133,953.5134]
["2020-02-11T10:20:00.000000000","2020-02-11T17:20:00.000000000",1022,0.06666507]
["2020-02-11T10:20:00.000000000","2020-02-11T17:20:00.000000000",1130,816608722.8832]
["2020-02-11T10:20:15.000000000","2020-02-11T17:20:15.000000000",1021,273.6928]
["2020-02-11T10:20:15.000000000","2020-02-11T17:20:15.000000000",1016,475400.0]
["2020-02-11T10:20:30.000000000","2020-02-11T17:20:30.000000000",1019,14900.15]
["2020-02-11T10:20:30.000000000","2020-02-11T17:20:30.000000000",1018,477535.39999999997]
["2020-02-11T10:20:45.000000000","2020-02-11T17:20:45.000000000",1017,474266.7]
["2020-02-11T10:20:45.000000000","2020-02-11T17:20:45.000000000",1020,2983669.0]
["2020-02-11T10:20:45.000000000","2020-02-11T17:20:45.000000000",1133,951.8021]
["2020-02-11T10:21:00.000000000","2020-02-11T17:21:00.000000000",1022,0.06666507]
["2020-02-11T10:21:00.000000000","2020-02-11T17:21:00.000000000",1130,816820563.3822]
["2020-02-11T10:21:15.000000000","2020-02-11T17:21:15.000000000",1021,273.8082]
["2020-02-11T10:21:15.000000000","2020-02-11T17:21:15.000000000",1016,475200.0]
["2020-02-11T10:21:30.000000000","2020-02-11T17:21:30.000000000",1019,14800.050000000001]
["2020-02-11T10:21:30.000000000","2020-02-11T17:21:30.000000000",1018,475366.69999999995]
["2020-02-11T10:21:45.000000000","2020-02-11T17:21:45.000000000",1017,474000.0]
["2020-02-11T10:21:45.000000000","2020-02-11T17:21:45.000000000",1020,2983669.0]
["2020-02-11T10:21:45.000000000","2020-02-11T17:21:45.000000000",1133,949.3979]
["2020-02-11T10:22:00.000000000","2020-02-11T17:22:00.000000000",1022,0.06666507]
["2020-02-11T10:22:00.000000000","2020-02-11T17:22:00.000000000",1130,815813873.4616]
["2020-02-11T10:22:15.000000000","2020-02-11T17:22:15.000000000",1021,273.4796]
["2020-02-11T10:22:15.000000000","2020-02-11T17:22:15.000000000",1016,475300.0]
["2020-02-11T10:22:30.000000000","2020-02-11T17:22:30.000000000",1019,14900.15]
["2020-02-11T10:22:30.000000000","2020-02-11T17:22:30.000000000",1018,475791.7]
["2020-02-11T10:22:45.000000000","2020-02-11T17:22:45.000000000",1017,474000.0]
["2020-02-11T10:22:45.000000000","2020-02-11T17:22:45.000000000",1020,2983669.0]
["2020-02-11T10:22:45.000000000","2020-02-11T17:22:45.000000000",1133,950.9583]
["2020-02-11T10:23:00.000000000","2020-02-11T17:23:00.000000000",1022,0.0644429]
["2020-02-11T10:23:00.000000000","2020-02-11T17:23:00.000000000",1130,816807136.8717]
["2020-02-11T10:23:15.000000000","2020-02-11T17:23:15.000000000",1021,273.8481]
["2020-02-11T10:23:15.000000000","2020-02-11T17:23:15.000000000",1016,475100.0]
["2020-02-11T10:23:30.000000000","2020-02-11T17:23:30.000000000",1019,14857.25]
["2020-02-11T10:23:30.000000000","2020-02-11T17:23:30.000000000",1018,475035.7]
["2020-02-11T10:23:45.000000000","2020-02-11T17:23:45.000000000",1019,14842.95]
["2020-02-11T10:23:45.000000000","2020-02-11T17:23:45.000000000",1018,476982.1]
["2020-02-11T10:24:00.000000000","2020-02-11T17:24:00.000000000",1019,14800.050000000001]
["2020-02-11T10:24:00.000000000","2020-02-11T17:24:00.000000000",1018,477760.4]
["2020-02-11T10:24:15.000000000","2020-02-11T17:24:15.000000000",1017,476000.0]
["2020-02-11T10:24:15.000000000","2020-02-11T17:24:15.000000000",1020,2983669.0]
["2020-02-11T10:24:15.000000000","2020-02-11T17:24:15.000000000",1133,952.2589]
["2020-02-11T10:24:30.000000000","2020-02-11T17:24:30.000000000",1022,0.0644429]
["2020-02-11T10:24:30.000000000","2020-02-11T17:24:30.000000000",1130,816939910.1422]
["2020-02-11T10:24:45.000000000","2020-02-11T17:24:45.000000000",1021,273.7261]
["2020-02-11T10:24:45.000000000","2020-02-11T17:24:45.000000000",1016,475600.0]
["2020-02-11T10:25:00.000000000","2020-02-11T17:25:00.000000000",1019,14800.050000000001]
["2020-02-11T10:25:00.000000000","2020-02-11T17:25:00.000000000",1018,477839.60000000003]
["2020-02-11T10:25:15.000000000","2020-02-11T17:25:15.000000000",1017,476000.0]
["2020-02-11T10:25:15.000000000","2020-02-11T17:25:15.000000000",1020,2983669.0]
["2020-02-11T10:25:15.000000000","2020-02-11T17:25:15.000000000",1133,952.1417]
["2020-02-11T10:25:30.000000000","2020-02-11T17:25:30.000000000",1022,0.06888723]
["2020-02-11T10:25:30.000000000","2020-02-11T17:25:30.000000000",1130,816853682.1081]
["2020-02-11T10:25:45.000000000","2020-02-11T17:25:45.000000000",1021,273.7023]
["2020-02-11T10:25:45.000000000","2020-02-11T17:25:45.000000000",1016,475400.0]
["2020-02-11T10:26:00.000000000","2020-02-11T17:26:00.000000000",1019,14800.050000000001]
["2020-02-11T10:26:00.000000000","2020-02-11T17:26:00.000000000",1018,476945.80000000005]
["2020-02-11T10:26:15.000000000","2020-02-11T17:26:15.000000000",1017,475714.3]
["2020-02-11T10:26:15.000000000","2020-02-11T17:26:15.000000000",1020,2983669.0]
["2020-02-11T10:26:15.000000000","2020-02-11T17:26:15.000000000",1133,953.2768]
["2020-02-11T10:26:30.000000000","2020-02-11T17:26:30.000000000",1022,0.06666507]
["2020-02-11T10:26:30.000000000","2020-02-11T17:26:30.000000000",1130,817171442.8566]
["2020-02-11T10:26:45.000000000","2020-02-11T17:26:45.000000000",1021,273.7816]
["2020-02-11T10:26:45.000000000","2020-02-11T17:26:45.000000000",1016,475500.0]
["2020-02-11T10:27:00.000000000","2020-02-11T17:27:00.000000000",1019,14800.050000000001]
["2020-02-11T10:27:00.000000000","2020-02-11T17:27:00.000000000",1018,477087.5]
["2020-02-11T10:27:15.000000000","2020-02-11T17:27:15.000000000",1017,474266.7]
["2020-02-11T10:27:15.000000000","2020-02-11T17:27:15.000000000",1020,2983669.0]
["2020-02-11T10:27:15.000000000","2020-02-11T17:27:15.000000000",1133,950.2355]
["2020-02-11T10:27:30.000000000","2020-02-11T17:27:30.000000000",1022,0.05110988]
["2020-02-11T10:27:30.000000000","2020-02-11T17:27:30.000000000",1130,816993019.4504]
["2020-02-11T10:27:45.000000000","2020-02-11T17:27:45.000000000",1021,273.9117]
["2020-02-11T10:27:45.000000000","2020-02-11T17:27:45.000000000",1016,475600.0]
["2020-02-11T10:28:00.000000000","2020-02-11T17:28:00.000000000",1019,14800.050000000001]
["2020-02-11T10:28:00.000000000","2020-02-11T17:28:00.000000000",1018,477512.5]
["2020-02-11T10:28:15.000000000","2020-02-11T17:28:15.000000000",1017,476000.0]
["2020-02-11T10:28:15.000000000","2020-02-11T17:28:15.000000000",1020,2983669.0]
["2020-02-11T10:28:15.000000000","2020-02-11T17:28:15.000000000",1133,951.9813]
["2020-02-11T10:28:30.000000000","2020-02-11T17:28:30.000000000",1022,0.06666507]
["2020-02-11T10:28:30.000000000","2020-02-11T17:28:30.000000000",1130,816840255.5976]
["2020-02-11T10:28:45.000000000","2020-02-11T17:28:45.000000000",1021,273.746]
["2020-02-11T10:28:45.000000000","2020-02-11T17:28:45.000000000",1016,475700.0]
["2020-02-11T10:29:00.000000000","2020-02-11T17:29:00.000000000",1019,14800.050000000001]
["2020-02-11T10:29:00.000000000","2020-02-11T17:29:00.000000000",1018,477302.1]
["2020-02-11T10:29:15.000000000","2020-02-11T17:29:15.000000000",1017,476000.0]
["2020-02-11T10:29:15.000000000","2020-02-11T17:29:15.000000000",1020,2983669.0]
["2020-02-11T10:29:15.000000000","2020-02-11T17:29:15.000000000",1133,953.3333]
["2020-02-11T10:29:30.000000000","2020-02-11T17:29:30.000000000",1022,0.06666507]
["2020-02-11T10:29:30.000000000","2020-02-11T17:29:30.000000000",1130,816946474.214]
["2020-02-11T10:29:45.000000000","2020-02-11T17:29:45.000000000",1021,273.7949]
["2020-02-11T10:29:45.000000000","2020-02-11T17:29:45.000000000",1016,475900.0]
["2020-02-11T10:30:00.000000000","2020-02-11T17:30:00.000000000",1019,14800.050000000001]
["2020-02-11T10:30:00.000000000","2020-02-11T17:30:00.000000000",1018,475947.9]
["2020-02-11T10:30:15.000000000","2020-02-11T17:30:15.000000000",1017,474000.0]
["2020-02-11T10:30:15.000000000","2020-02-11T17:30:15.000000000",1020,2983669.0]
["2020-02-11T10:30:15.000000000","2020-02-11T17:30:15.000000000",1133,949.4063]
["2020-02-11T10:30:30.000000000","2020-02-11T17:30:30.000000000",1022,0.0999976]
["2020-02-11T10:30:30.000000000","2020-02-11T17:30:30.000000000",1130,816449693.3255]
["2020-02-11T10:30:45.000000000","2020-02-11T17:30:45.000000000",1021,273.6994]
["2020-02-11T10:30:45.000000000","2020-02-11T17:30:45.000000000",1016,475600.0]
["2020-02-11T10:31:00.000000000","2020-02-11T17:31:00.000000000",1019,14800.050000000001]
["2020-02-11T10:31:00.000000000","2020-02-11T17:31:00.000000000",1018,477668.8]
["2020-02-11T10:31:15.000000000","2020-02-11T17:31:15.000000000",1017,476000.0]
["2020-02-11T10:31:15.000000000","2020-02-11T17:31:15.000000000",1020,2983669.0]
["2020-02-11T10:31:15.000000000","2020-02-11T17:31:15.000000000",1133,953.6958]
["2020-02-11T10:31:30.000000000","2020-02-11T17:31:30.000000000",1022,0.0644429]
["2020-02-11T10:31:30.000000000","2020-02-11T17:31:30.000000000",1130,817436392.6638]
["2020-02-11T10:31:45.000000000","2020-02-11T17:31:45.000000000",1021,273.8393]
["2020-02-11T10:31:45.000000000","2020-02-11T17:31:45.000000000",1016,475500.0]
["2020-02-11T10:32:00.000000000","2020-02-11T17:32:00.000000000",1019,14800.050000000001]
["2020-02-11T10:32:00.000000000","2020-02-11T17:32:00.000000000",1018,476489.6]
["2020-02-11T10:32:15.000000000","2020-02-11T17:32:15.000000000",1017,476000.0]
["2020-02-11T10:32:15.000000000","2020-02-11T17:32:15.000000000",1020,2983669.0]
["2020-02-11T10:32:15.000000000","2020-02-11T17:32:15.000000000",1133,953.0625]
["2020-02-11T10:32:30.000000000","2020-02-11T17:32:30.000000000",1022,0.08222024]
["2020-02-11T10:32:30.000000000","2020-02-11T17:32:30.000000000",1130,816926483.6317]
["2020-02-11T10:32:45.000000000","2020-02-11T17:32:45.000000000",1021,273.7127]
["2020-02-11T10:32:45.000000000","2020-02-11T17:32:45.000000000",1016,475100.0]
["2020-02-11T10:33:00.000000000","2020-02-11T17:33:00.000000000",1019,14800.050000000001]
["2020-02-11T10:33:00.000000000","2020-02-11T17:33:00.000000000",1018,477322.9]
["2020-02-11T10:33:15.000000000","2020-02-11T17:33:15.000000000",1017,474266.7]
["2020-02-11T10:33:15.000000000","2020-02-11T17:33:15.000000000",1020,2983669.0]
["2020-02-11T10:33:15.000000000","2020-02-11T17:33:15.000000000",1133,951.8]
["2020-02-11T10:33:30.000000000","2020-02-11T17:33:30.000000000",1022,0.03333253]
["2020-02-11T10:33:30.000000000","2020-02-11T17:33:30.000000000",1130,817601986.2933]
["2020-02-11T10:33:45.000000000","2020-02-11T17:33:45.000000000",1021,273.9496]
["2020-02-11T10:33:45.000000000","2020-02-11T17:33:45.000000000",1016,475600.0]
["2020-02-11T10:34:00.000000000","2020-02-11T17:34:00.000000000",1019,14800.050000000001]
["2020-02-11T10:34:00.000000000","2020-02-11T17:34:00.000000000",1018,477579.2]
["2020-02-11T10:34:15.000000000","2020-02-11T17:34:15.000000000",1017,476000.0]
["2020-02-11T10:34:15.000000000","2020-02-11T17:34:15.000000000",1020,2983669.0]
["2020-02-11T10:34:15.000000000","2020-02-11T17:34:15.000000000",1133,953.4813]
["2020-02-11T10:34:30.000000000","2020-02-11T17:34:30.000000000",1022,0.0999976]
["2020-02-11T10:34:30.000000000","2020-02-11T17:34:30.000000000",1130,817237978.6753]
["2020-02-11T10:34:45.000000000","2020-02-11T17:34:45.000000000",1021,273.7904]
["2020-02-11T10:34:45.000000000","2020-02-11T17:34:45.000000000",1016,475500.0]
["2020-02-11T10:35:00.000000000","2020-02-11T17:35:00.000000000",1019,14853.44]
["2020-02-11T10:35:00.000000000","2020-02-11T17:35:00.000000000",1018,477556.2]
["2020-02-11T10:35:15.000000000","2020-02-11T17:35:15.000000000",1017,474266.7]
["2020-02-11T10:35:15.000000000","2020-02-11T17:35:15.000000000",1020,2983669.0]
["2020-02-11T10:35:15.000000000","2020-02-11T17:35:15.000000000",1133,951.8896]
["2020-02-11T10:35:30.000000000","2020-02-11T17:35:30.000000000",1022,0.06666507]
["2020-02-11T10:35:30.000000000","2020-02-11T17:35:30.000000000",1130,817151750.6412]
["2020-02-11T10:35:45.000000000","2020-02-11T17:35:45.000000000",1021,273.806]
["2020-02-11T10:35:45.000000000","2020-02-11T17:35:45.000000000",1016,474800.0]
["2020-02-11T10:36:00.000000000","2020-02-11T17:36:00.000000000",1019,14800.050000000001]
["2020-02-11T10:36:00.000000000","2020-02-11T17:36:00.000000000",1018,476864.6]
["2020-02-11T10:36:15.000000000","2020-02-11T17:36:15.000000000",1017,474000.0]
["2020-02-11T10:36:15.000000000","2020-02-11T17:36:15.000000000",1020,2983669.0]
["2020-02-11T10:36:15.000000000","2020-02-11T17:36:15.000000000",1133,951.4063]
["2020-02-11T10:36:30.000000000","2020-02-11T17:36:30.000000000",1022,0.0999976]
["2020-02-11T10:36:30.000000000","2020-02-11T17:36:30.000000000",1130,816906791.4163]
["2020-02-11T10:36:45.000000000","2020-02-11T17:36:45.000000000",1021,273.8992]
["2020-02-11T10:36:45.000000000","2020-02-11T17:36:45.000000000",1016,475400.0]
["2020-02-11T10:37:00.000000000","2020-02-11T17:37:00.000000000",1019,14800.050000000001]
["2020-02-11T10:37:00.000000000","2020-02-11T17:37:00.000000000",1018,477464.60000000003]
["2020-02-11T10:37:15.000000000","2020-02-11T17:37:15.000000000",1017,474000.0]
["2020-02-11T10:37:15.000000000","2020-02-11T17:37:15.000000000",1020,2983669.0]
["2020-02-11T10:37:15.000000000","2020-02-11T17:37:15.000000000",1133,949.8021]
["2020-02-11T10:37:30.000000000","2020-02-11T17:37:30.000000000",1022,0.03111036]
["2020-02-11T10:37:30.000000000","2020-02-11T17:37:30.000000000",1130,816582168.2291]
["2020-02-11T10:37:45.000000000","2020-02-11T17:37:45.000000000",1021,273.5596]
["2020-02-11T10:37:45.000000000","2020-02-11T17:37:45.000000000",1016,475200.0]
["2020-02-11T10:38:00.000000000","2020-02-11T17:38:00.000000000",1019,14800.050000000001]
["2020-02-11T10:38:00.000000000","2020-02-11T17:38:00.000000000",1018,476877.1]
["2020-02-11T10:38:15.000000000","2020-02-11T17:38:15.000000000",1017,474266.7]
["2020-02-11T10:38:15.000000000","2020-02-11T17:38:15.000000000",1020,2983669.0]
["2020-02-11T10:38:15.000000000","2020-02-11T17:38:15.000000000",1133,950.2]
["2020-02-11T10:38:30.000000000","2020-02-11T17:38:30.000000000",1022,0.06666507]
["2020-02-11T10:38:30.000000000","2020-02-11T17:38:30.000000000",1130,817105205.4048]
["2020-02-11T10:38:45.000000000","2020-02-11T17:38:45.000000000",1021,273.8592]
["2020-02-11T10:38:45.000000000","2020-02-11T17:38:45.000000000",1016,475400.0]
["2020-02-11T10:39:00.000000000","2020-02-11T17:39:00.000000000",1019,14800.050000000001]
["2020-02-11T10:39:00.000000000","2020-02-11T17:39:00.000000000",1018,477777.10000000003]
["2020-02-11T10:39:15.000000000","2020-02-11T17:39:15.000000000",1017,474266.7]
["2020-02-11T10:39:15.000000000","2020-02-11T17:39:15.000000000",1020,2983669.0]
["2020-02-11T10:39:15.000000000","2020-02-11T17:39:15.000000000",1133,951.675]
["2020-02-11T10:39:30.000000000","2020-02-11T17:39:30.000000000",1022,0.09999759]
["2020-02-11T10:39:30.000000000","2020-02-11T17:39:30.000000000",1130,817077158.9162]
["2020-02-11T10:39:45.000000000","2020-02-11T17:39:45.000000000",1022,0.09999759]
["2020-02-11T10:39:45.000000000","2020-02-11T17:39:45.000000000",1130,816849803.3384]
["2020-02-11T10:40:00.000000000","2020-02-11T17:40:00.000000000",1022,0.06190328]
["2020-02-11T10:40:00.000000000","2020-02-11T17:40:00.000000000",1130,816637067.7387]
["2020-02-11T10:40:15.000000000","2020-02-11T17:40:15.000000000",1021,273.7483]
["2020-02-11T10:40:15.000000000","2020-02-11T17:40:15.000000000",1016,475300.0]
["2020-02-11T10:40:30.000000000","2020-02-11T17:40:30.000000000",1019,14800.050000000001]
["2020-02-11T10:40:30.000000000","2020-02-11T17:40:30.000000000",1018,476881.3]
["2020-02-11T10:40:45.000000000","2020-02-11T17:40:45.000000000",1017,476000.0]
["2020-02-11T10:40:45.000000000","2020-02-11T17:40:45.000000000",1020,2983669.0]
["2020-02-11T10:40:45.000000000","2020-02-11T17:40:45.000000000",1133,953.4625]
["2020-02-11T10:41:00.000000000","2020-02-11T17:41:00.000000000",1022,0.0999976]
["2020-02-11T10:41:00.000000000","2020-02-11T17:41:00.000000000",1130,816608722.8832]
["2020-02-11T10:41:15.000000000","2020-02-11T17:41:15.000000000",1021,273.7994]
["2020-02-11T10:41:15.000000000","2020-02-11T17:41:15.000000000",1016,475700.0]
["2020-02-11T10:41:30.000000000","2020-02-11T17:41:30.000000000",1019,14800.050000000001]
["2020-02-11T10:41:30.000000000","2020-02-11T17:41:30.000000000",1018,477185.4]
["2020-02-11T10:41:45.000000000","2020-02-11T17:41:45.000000000",1017,476000.0]
["2020-02-11T10:41:45.000000000","2020-02-11T17:41:45.000000000",1020,2983669.0]
["2020-02-11T10:41:45.000000000","2020-02-11T17:41:45.000000000",1133,952.9667]
["2020-02-11T10:42:00.000000000","2020-02-11T17:42:00.000000000",1022,0.06666507]
["2020-02-11T10:42:00.000000000","2020-02-11T17:42:00.000000000",1130,816509366.7055]
["2020-02-11T10:42:15.000000000","2020-02-11T17:42:15.000000000",1021,273.837]
["2020-02-11T10:42:15.000000000","2020-02-11T17:42:15.000000000",1016,475700.0]
["2020-02-11T10:42:30.000000000","2020-02-11T17:42:30.000000000",1019,14800.050000000001]
["2020-02-11T10:42:30.000000000","2020-02-11T17:42:30.000000000",1018,477108.3]
["2020-02-11T10:42:45.000000000","2020-02-11T17:42:45.000000000",1017,474000.0]
["2020-02-11T10:42:45.000000000","2020-02-11T17:42:45.000000000",1020,2983669.0]
["2020-02-11T10:42:45.000000000","2020-02-11T17:42:45.000000000",1133,951.2521]
["2020-02-11T10:43:00.000000000","2020-02-11T17:43:00.000000000",1022,0.06888723]
["2020-02-11T10:43:00.000000000","2020-02-11T17:43:00.000000000",1130,816973028.8681]
["2020-02-11T10:43:15.000000000","2020-02-11T17:43:15.000000000",1021,273.8215]
["2020-02-11T10:43:15.000000000","2020-02-11T17:43:15.000000000",1016,475400.0]
["2020-02-11T10:43:30.000000000","2020-02-11T17:43:30.000000000",1019,14800.050000000001]
["2020-02-11T10:43:30.000000000","2020-02-11T17:43:30.000000000",1018,477066.7]
["2020-02-11T10:43:45.000000000","2020-02-11T17:43:45.000000000",1017,476000.0]
["2020-02-11T10:43:45.000000000","2020-02-11T17:43:45.000000000",1020,2983669.0]
["2020-02-11T10:43:45.000000000","2020-02-11T17:43:45.000000000",1133,953.0229]
["2020-02-11T10:44:00.000000000","2020-02-11T17:44:00.000000000",1022,0.06666507]
["2020-02-11T10:44:00.000000000","2020-02-11T17:44:00.000000000",1130,816919919.5599]
["2020-02-11T10:44:15.000000000","2020-02-11T17:44:15.000000000",1021,273.8059]
["2020-02-11T10:44:15.000000000","2020-02-11T17:44:15.000000000",1016,475800.0]
["2020-02-11T10:44:30.000000000","2020-02-11T17:44:30.000000000",1019,14800.050000000001]
["2020-02-11T10:44:30.000000000","2020-02-11T17:44:30.000000000",1018,475270.8]
["2020-02-11T10:44:45.000000000","2020-02-11T17:44:45.000000000",1017,475733.3]
["2020-02-11T10:44:45.000000000","2020-02-11T17:44:45.000000000",1020,2983669.0]
["2020-02-11T10:44:45.000000000","2020-02-11T17:44:45.000000000",1133,952.1625]
["2020-02-11T10:45:00.000000000","2020-02-11T17:45:00.000000000",1022,0.0644429]
["2020-02-11T10:45:00.000000000","2020-02-11T17:45:00.000000000",1130,816628415.0986]
["2020-02-11T10:45:15.000000000","2020-02-11T17:45:15.000000000",1021,273.7749]
["2020-02-11T10:45:15.000000000","2020-02-11T17:45:15.000000000",1016,475400.0]
["2020-02-11T10:45:30.000000000","2020-02-11T17:45:30.000000000",1019,14800.050000000001]
["2020-02-11T10:45:30.000000000","2020-02-11T17:45:30.000000000",1018,476541.7]
["2020-02-11T10:45:45.000000000","2020-02-11T17:45:45.000000000",1017,476000.0]
["2020-02-11T10:45:45.000000000","2020-02-11T17:45:45.000000000",1020,2983669.0]
["2020-02-11T10:45:45.000000000","2020-02-11T17:45:45.000000000",1133,953.3482]
["2020-02-11T10:46:00.000000000","2020-02-11T17:46:00.000000000",1022,0.03333253]
["2020-02-11T10:46:00.000000000","2020-02-11T17:46:00.000000000",1130,817125195.9871]
["2020-02-11T10:46:15.000000000","2020-02-11T17:46:15.000000000",1021,273.9591]
["2020-02-11T10:46:15.000000000","2020-02-11T17:46:15.000000000",1016,475500.0]
["2020-02-11T10:46:30.000000000","2020-02-11T17:46:30.000000000",1019,14800.050000000001]
["2020-02-11T10:46:30.000000000","2020-02-11T17:46:30.000000000",1018,477416.7]
["2020-02-11T10:46:45.000000000","2020-02-11T17:46:45.000000000",1017,476000.0]
["2020-02-11T10:46:45.000000000","2020-02-11T17:46:45.000000000",1020,2983669.0]
["2020-02-11T10:46:45.000000000","2020-02-11T17:46:45.000000000",1133,953.4896]
["2020-02-11T10:47:00.000000000","2020-02-11T17:47:00.000000000",1022,0.06888723]
["2020-02-11T10:47:00.000000000","2020-02-11T17:47:00.000000000",1130,817224850.5317]
["2020-02-11T10:47:15.000000000","2020-02-11T17:47:15.000000000",1021,273.9926]
["2020-02-11T10:47:15.000000000","2020-02-11T17:47:15.000000000",1016,475200.0]
["2020-02-11T10:47:30.000000000","2020-02-11T17:47:30.000000000",1019,14800.050000000001]
["2020-02-11T10:47:30.000000000","2020-02-11T17:47:30.000000000",1018,476383.30000000005]
["2020-02-11T10:47:45.000000000","2020-02-11T17:47:45.000000000",1017,476000.0]
["2020-02-11T10:47:45.000000000","2020-02-11T17:47:45.000000000",1020,2983669.0]
["2020-02-11T10:47:45.000000000","2020-02-11T17:47:45.000000000",1133,951.6741]
["2020-02-11T10:48:00.000000000","2020-02-11T17:48:00.000000000",1022,0.04888771]
["2020-02-11T10:48:00.000000000","2020-02-11T17:48:00.000000000",1130,816906493.0494]
["2020-02-11T10:48:15.000000000","2020-02-11T17:48:15.000000000",1021,273.7216]
["2020-02-11T10:48:15.000000000","2020-02-11T17:48:15.000000000",1016,475700.0]
["2020-02-11T10:48:30.000000000","2020-02-11T17:48:30.000000000",1019,14800.050000000001]
["2020-02-11T10:48:30.000000000","2020-02-11T17:48:30.000000000",1018,477266.7]
["2020-02-11T10:48:45.000000000","2020-02-11T17:48:45.000000000",1017,476000.0]
["2020-02-11T10:48:45.000000000","2020-02-11T17:48:45.000000000",1020,2983669.0]
["2020-02-11T10:48:45.000000000","2020-02-11T17:48:45.000000000",1133,953.0667]
["2020-02-11T10:49:00.000000000","2020-02-11T17:49:00.000000000",1022,0.0999976]
["2020-02-11T10:49:00.000000000","2020-02-11T17:49:00.000000000",1130,816906791.4163]
["2020-02-11T10:49:15.000000000","2020-02-11T17:49:15.000000000",1021,273.7039]
["2020-02-11T10:49:15.000000000","2020-02-11T17:49:15.000000000",1016,475600.0]
["2020-02-11T10:49:30.000000000","2020-02-11T17:49:30.000000000",1019,14800.050000000001]
["2020-02-11T10:49:30.000000000","2020-02-11T17:49:30.000000000",1018,476993.7]
["2020-02-11T10:49:45.000000000","2020-02-11T17:49:45.000000000",1017,476000.0]
["2020-02-11T10:49:45.000000000","2020-02-11T17:49:45.000000000",1020,2983669.0]
["2020-02-11T10:49:45.000000000","2020-02-11T17:49:45.000000000",1133,953.0446]
["2020-02-11T10:50:00.000000000","2020-02-11T17:50:00.000000000",1022,0.0999976]
["2020-02-11T10:50:00.000000000","2020-02-11T17:50:00.000000000",1130,816409712.1609]
["2020-02-11T10:50:15.000000000","2020-02-11T17:50:15.000000000",1021,273.6794]
["2020-02-11T10:50:15.000000000","2020-02-11T17:50:15.000000000",1016,475400.0]
["2020-02-11T10:50:30.000000000","2020-02-11T17:50:30.000000000",1019,14800.050000000001]
["2020-02-11T10:50:30.000000000","2020-02-11T17:50:30.000000000",1018,474829.2]
["2020-02-11T10:50:45.000000000","2020-02-11T17:50:45.000000000",1017,474000.0]
["2020-02-11T10:50:45.000000000","2020-02-11T17:50:45.000000000",1020,2983669.0]
["2020-02-11T10:50:45.000000000","2020-02-11T17:50:45.000000000",1133,950.4396]
["2020-02-11T10:51:00.000000000","2020-02-11T17:51:00.000000000",1022,0.01555518]
["2020-02-11T10:51:00.000000000","2020-02-11T17:51:00.000000000",1130,816568741.7186]
["2020-02-11T10:51:15.000000000","2020-02-11T17:51:15.000000000",1021,273.7261]
["2020-02-11T10:51:15.000000000","2020-02-11T17:51:15.000000000",1016,475500.0]
["2020-02-11T10:51:30.000000000","2020-02-11T17:51:30.000000000",1019,14800.050000000001]
["2020-02-11T10:51:30.000000000","2020-02-11T17:51:30.000000000",1018,476885.4]
["2020-02-11T10:51:45.000000000","2020-02-11T17:51:45.000000000",1017,475733.3]
["2020-02-11T10:51:45.000000000","2020-02-11T17:51:45.000000000",1020,2983669.0]
["2020-02-11T10:51:45.000000000","2020-02-11T17:51:45.000000000",1133,952.7146]
["2020-02-11T10:52:00.000000000","2020-02-11T17:52:00.000000000",1022,0.0999976]
["2020-02-11T10:52:00.000000000","2020-02-11T17:52:00.000000000",1130,816708079.0609]
["2020-02-11T10:52:15.000000000","2020-02-11T17:52:15.000000000",1021,273.6728]
["2020-02-11T10:52:15.000000000","2020-02-11T17:52:15.000000000",1016,475700.0]
["2020-02-11T10:52:30.000000000","2020-02-11T17:52:30.000000000",1019,14800.050000000001]
["2020-02-11T10:52:30.000000000","2020-02-11T17:52:30.000000000",1018,477181.2]
["2020-02-11T10:52:45.000000000","2020-02-11T17:52:45.000000000",1017,474266.7]
["2020-02-11T10:52:45.000000000","2020-02-11T17:52:45.000000000",1020,2983669.0]
["2020-02-11T10:52:45.000000000","2020-02-11T17:52:45.000000000",1133,949.773]
["2020-02-11T10:53:00.000000000","2020-02-11T17:53:00.000000000",1022,0.0999976]
["2020-02-11T10:53:00.000000000","2020-02-11T17:53:00.000000000",1130,816833691.5258]
["2020-02-11T10:53:15.000000000","2020-02-11T17:53:15.000000000",1021,273.6417]
["2020-02-11T10:53:15.000000000","2020-02-11T17:53:15.000000000",1016,475500.0]
["2020-02-11T10:53:30.000000000","2020-02-11T17:53:30.000000000",1019,14853.44]
["2020-02-11T10:53:30.000000000","2020-02-11T17:53:30.000000000",1018,475529.2]
["2020-02-11T10:53:45.000000000","2020-02-11T17:53:45.000000000",1017,474266.7]
["2020-02-11T10:53:45.000000000","2020-02-11T17:53:45.000000000",1020,2983669.0]
["2020-02-11T10:53:45.000000000","2020-02-11T17:53:45.000000000",1133,950.475]
["2020-02-11T10:54:00.000000000","2020-02-11T17:54:00.000000000",1022,0.03333253]
["2020-02-11T10:54:00.000000000","2020-02-11T17:54:00.000000000",1130,816747761.8586]
["2020-02-11T10:54:15.000000000","2020-02-11T17:54:15.000000000",1021,273.6928]
["2020-02-11T10:54:15.000000000","2020-02-11T17:54:15.000000000",1016,475500.0]
["2020-02-11T10:54:30.000000000","2020-02-11T17:54:30.000000000",1019,14800.050000000001]
["2020-02-11T10:54:30.000000000","2020-02-11T17:54:30.000000000",1018,477037.5]
["2020-02-11T10:54:45.000000000","2020-02-11T17:54:45.000000000",1017,475733.3]
["2020-02-11T10:54:45.000000000","2020-02-11T17:54:45.000000000",1020,2983669.0]
["2020-02-11T10:54:45.000000000","2020-02-11T17:54:45.000000000",1133,952.6125]
["2020-02-11T10:55:00.000000000","2020-02-11T17:55:00.000000000",1022,0.05110988]
["2020-02-11T10:55:00.000000000","2020-02-11T17:55:00.000000000",1130,816608722.8832]
["2020-02-11T10:55:15.000000000","2020-02-11T17:55:15.000000000",1021,273.7283]
["2020-02-11T10:55:15.000000000","2020-02-11T17:55:15.000000000",1016,475500.0]
["2020-02-11T10:55:30.000000000","2020-02-11T17:55:30.000000000",1019,14800.050000000001]
["2020-02-11T10:55:30.000000000","2020-02-11T17:55:30.000000000",1018,477233.3]
["2020-02-11T10:55:45.000000000","2020-02-11T17:55:45.000000000",1017,474000.0]
["2020-02-11T10:55:45.000000000","2020-02-11T17:55:45.000000000",1020,2983669.0]
["2020-02-11T10:55:45.000000000","2020-02-11T17:55:45.000000000",1133,951.3188]
["2020-02-11T10:56:00.000000000","2020-02-11T17:56:00.000000000",1022,0.05237969]
["2020-02-11T10:56:00.000000000","2020-02-11T17:56:00.000000000",1130,816551734.8053]
["2020-02-11T10:56:15.000000000","2020-02-11T17:56:15.000000000",1021,273.635]
["2020-02-11T10:56:15.000000000","2020-02-11T17:56:15.000000000",1016,475500.0]
["2020-02-11T10:56:30.000000000","2020-02-11T17:56:30.000000000",1019,14800.050000000001]
["2020-02-11T10:56:30.000000000","2020-02-11T17:56:30.000000000",1018,477331.2]
["2020-02-11T10:56:45.000000000","2020-02-11T17:56:45.000000000",1017,474000.0]
["2020-02-11T10:56:45.000000000","2020-02-11T17:56:45.000000000",1020,2983669.0]
["2020-02-11T10:56:45.000000000","2020-02-11T17:56:45.000000000",1133,951.2]
["2020-02-11T10:57:00.000000000","2020-02-11T17:57:00.000000000",1022,0.03333253]
["2020-02-11T10:57:00.000000000","2020-02-11T17:57:00.000000000",1130,816807435.2386]
["2020-02-11T10:57:15.000000000","2020-02-11T17:57:15.000000000",1021,273.7061]
["2020-02-11T10:57:15.000000000","2020-02-11T17:57:15.000000000",1016,475400.0]
["2020-02-11T10:57:30.000000000","2020-02-11T17:57:30.000000000",1019,14800.050000000001]
["2020-02-11T10:57:30.000000000","2020-02-11T17:57:30.000000000",1018,476971.0]
["2020-02-11T10:57:45.000000000","2020-02-11T17:57:45.000000000",1019,14800.050000000001]
["2020-02-11T10:57:45.000000000","2020-02-11T17:57:45.000000000",1018,477133.89999999997]
["2020-02-11T10:58:00.000000000","2020-02-11T17:58:00.000000000",1019,14800.050000000001]
["2020-02-11T10:58:00.000000000","2020-02-11T17:58:00.000000000",1018,477187.5]
["2020-02-11T10:58:15.000000000","2020-02-11T17:58:15.000000000",1017,474000.0]
["2020-02-11T10:58:15.000000000","2020-02-11T17:58:15.000000000",1020,2983669.0]
["2020-02-11T10:58:15.000000000","2020-02-11T17:58:15.000000000",1133,951.0625]
["2020-02-11T10:58:30.000000000","2020-02-11T17:58:30.000000000",1022,0.08444241]
["2020-02-11T10:58:30.000000000","2020-02-11T17:58:30.000000000",1130,817105503.7717]
["2020-02-11T10:58:45.000000000","2020-02-11T17:58:45.000000000",1021,273.8593]
["2020-02-11T10:58:45.000000000","2020-02-11T17:58:45.000000000",1016,475400.0]
["2020-02-11T10:59:00.000000000","2020-02-11T17:59:00.000000000",1019,14800.050000000001]
["2020-02-11T10:59:00.000000000","2020-02-11T17:59:00.000000000",1018,477127.1]
["2020-02-11T10:59:15.000000000","2020-02-11T17:59:15.000000000",1017,474000.0]
["2020-02-11T10:59:15.000000000","2020-02-11T17:59:15.000000000",1020,2983669.0]
["2020-02-11T10:59:15.000000000","2020-02-11T17:59:15.000000000",1133,950.8646]
["2020-02-11T10:59:30.000000000","2020-02-11T17:59:30.000000000",1022,0.0999976]
["2020-02-11T10:59:30.000000000","2020-02-11T17:59:30.000000000",1130,817138622.4976]
["2020-02-11T10:59:45.000000000","2020-02-11T17:59:45.000000000",1021,273.6861]
["2020-02-11T10:59:45.000000000","2020-02-11T17:59:45.000000000",1016,474800.0]
["2020-02-11T11:00:00.000000000","2020-02-11T18:00:00.000000000",1019,14800.050000000001]
["2020-02-11T11:00:00.000000000","2020-02-11T18:00:00.000000000",1018,477225.0]
["2020-02-11T11:00:15.000000000","2020-02-11T18:00:15.000000000",1017,474000.0]
["2020-02-11T11:00:15.000000000","2020-02-11T18:00:15.000000000",1020,2983669.0]
["2020-02-11T11:00:15.000000000","2020-02-11T18:00:15.000000000",1133,951.25]
["2020-02-11T11:00:30.000000000","2020-02-11T18:00:30.000000000",1022,0.01777735]
["2020-02-11T11:00:30.000000000","2020-02-11T18:00:30.000000000",1130,817012711.6658]
["2020-02-11T11:00:45.000000000","2020-02-11T18:00:45.000000000",1021,273.806]
["2020-02-11T11:00:45.000000000","2020-02-11T18:00:45.000000000",1016,475400.0]
["2020-02-11T11:01:00.000000000","2020-02-11T18:01:00.000000000",1019,14800.050000000001]
["2020-02-11T11:01:00.000000000","2020-02-11T18:01:00.000000000",1018,476987.5]
["2020-02-11T11:01:15.000000000","2020-02-11T18:01:15.000000000",1017,474000.0]
["2020-02-11T11:01:15.000000000","2020-02-11T18:01:15.000000000",1020,2983669.0]
["2020-02-11T11:01:15.000000000","2020-02-11T18:01:15.000000000",1133,950.7083]
["2020-02-11T11:01:30.000000000","2020-02-11T18:01:30.000000000",1022,0.08444241]
["2020-02-11T11:01:30.000000000","2020-02-11T18:01:30.000000000",1130,816323782.4937]
["2020-02-11T11:01:45.000000000","2020-02-11T18:01:45.000000000",1021,273.5785]
["2020-02-11T11:01:45.000000000","2020-02-11T18:01:45.000000000",1016,475100.0]
["2020-02-11T11:02:00.000000000","2020-02-11T18:02:00.000000000",1019,14800.050000000001]
["2020-02-11T11:02:00.000000000","2020-02-11T18:02:00.000000000",1018,475368.7]
["2020-02-11T11:02:15.000000000","2020-02-11T18:02:15.000000000",1017,474000.0]
["2020-02-11T11:02:15.000000000","2020-02-11T18:02:15.000000000",1020,2983669.0]
["2020-02-11T11:02:15.000000000","2020-02-11T18:02:15.000000000",1133,950.2313]
["2020-02-11T11:02:30.000000000","2020-02-11T18:02:30.000000000",1022,0.08444241]
["2020-02-11T11:02:30.000000000","2020-02-11T18:02:30.000000000",1130,816575604.1573]
["2020-02-11T11:02:45.000000000","2020-02-11T18:02:45.000000000",1021,273.7061]
["2020-02-11T11:02:45.000000000","2020-02-11T18:02:45.000000000",1016,474900.0]
["2020-02-11T11:03:00.000000000","2020-02-11T18:03:00.000000000",1019,14800.050000000001]
["2020-02-11T11:03:00.000000000","2020-02-11T18:03:00.000000000",1018,477150.0]
["2020-02-11T11:03:15.000000000","2020-02-11T18:03:15.000000000",1017,474000.0]
["2020-02-11T11:03:15.000000000","2020-02-11T18:03:15.000000000",1020,2983669.0]
["2020-02-11T11:03:15.000000000","2020-02-11T18:03:15.000000000",1133,951.0104]
["2020-02-11T11:03:30.000000000","2020-02-11T18:03:30.000000000",1022,0.0355547]
["2020-02-11T11:03:30.000000000","2020-02-11T18:03:30.000000000",1130,816708079.0609]
["2020-02-11T11:03:45.000000000","2020-02-11T18:03:45.000000000",1021,273.6728]
["2020-02-11T11:03:45.000000000","2020-02-11T18:03:45.000000000",1016,475100.0]
["2020-02-11T11:04:00.000000000","2020-02-11T18:04:00.000000000",1019,14800.050000000001]
["2020-02-11T11:04:00.000000000","2020-02-11T18:04:00.000000000",1018,477000.0]
["2020-02-11T11:04:15.000000000","2020-02-11T18:04:15.000000000",1017,474000.0]
["2020-02-11T11:04:15.000000000","2020-02-11T18:04:15.000000000",1020,2983669.0]
["2020-02-11T11:04:15.000000000","2020-02-11T18:04:15.000000000",1133,948.625]
["2020-02-11T11:04:30.000000000","2020-02-11T18:04:30.000000000",1022,0.06666507]
["2020-02-11T11:04:30.000000000","2020-02-11T18:04:30.000000000",1130,816608424.5163]
["2020-02-11T11:04:45.000000000","2020-02-11T18:04:45.000000000",1021,273.604]
["2020-02-11T11:04:45.000000000","2020-02-11T18:04:45.000000000",1016,474400.0]
["2020-02-11T11:05:00.000000000","2020-02-11T18:05:00.000000000",1019,14853.44]
["2020-02-11T11:05:00.000000000","2020-02-11T18:05:00.000000000",1018,474770.8]
["2020-02-11T11:05:15.000000000","2020-02-11T18:05:15.000000000",1017,474000.0]
["2020-02-11T11:05:15.000000000","2020-02-11T18:05:15.000000000",1020,2983669.0]
["2020-02-11T11:05:15.000000000","2020-02-11T18:05:15.000000000",1133,948.6625]
["2020-02-11T11:05:30.000000000","2020-02-11T18:05:30.000000000",1022,0.06666507]
["2020-02-11T11:05:30.000000000","2020-02-11T18:05:30.000000000",1130,815853257.8924]
["2020-02-11T11:05:45.000000000","2020-02-11T18:05:45.000000000",1021,273.3931]
["2020-02-11T11:05:45.000000000","2020-02-11T18:05:45.000000000",1016,475300.0]
["2020-02-11T11:06:00.000000000","2020-02-11T18:06:00.000000000",1019,14800.050000000001]
["2020-02-11T11:06:00.000000000","2020-02-11T18:06:00.000000000",1018,477012.5]
["2020-02-11T11:06:15.000000000","2020-02-11T18:06:15.000000000",1017,474000.0]
["2020-02-11T11:06:15.000000000","2020-02-11T18:06:15.000000000",1020,2983669.0]
["2020-02-11T11:06:15.000000000","2020-02-11T18:06:15.000000000",1133,951.0625]
["2020-02-11T11:06:30.000000000","2020-02-11T18:06:30.000000000",1022,0.08222024]
["2020-02-11T11:06:30.000000000","2020-02-11T18:06:30.000000000",1130,815608298.6675]
["2020-02-11T11:06:45.000000000","2020-02-11T18:06:45.000000000",1021,273.4308]
["2020-02-11T11:06:45.000000000","2020-02-11T18:06:45.000000000",1016,475100.0]
["2020-02-11T11:07:00.000000000","2020-02-11T18:07:00.000000000",1019,14800.050000000001]
["2020-02-11T11:07:00.000000000","2020-02-11T18:07:00.000000000",1018,476656.3]
["2020-02-11T11:07:15.000000000","2020-02-11T18:07:15.000000000",1017,474266.7]
["2020-02-11T11:07:15.000000000","2020-02-11T18:07:15.000000000",1020,2983669.0]
["2020-02-11T11:07:15.000000000","2020-02-11T18:07:15.000000000",1133,951.6959]
["2020-02-11T11:07:30.000000000","2020-02-11T18:07:30.000000000",1022,0.03333253]
["2020-02-11T11:07:30.000000000","2020-02-11T18:07:30.000000000",1130,817304216.1271]
["2020-02-11T11:07:45.000000000","2020-02-11T18:07:45.000000000",1021,273.8015]
["2020-02-11T11:07:45.000000000","2020-02-11T18:07:45.000000000",1016,475100.0]
["2020-02-11T11:08:00.000000000","2020-02-11T18:08:00.000000000",1019,14800.050000000001]
["2020-02-11T11:08:00.000000000","2020-02-11T18:08:00.000000000",1018,476985.4]
["2020-02-11T11:08:15.000000000","2020-02-11T18:08:15.000000000",1017,474000.0]
["2020-02-11T11:08:15.000000000","2020-02-11T18:08:15.000000000",1020,2983669.0]
["2020-02-11T11:08:15.000000000","2020-02-11T18:08:15.000000000",1133,949.2958]
["2020-02-11T11:08:30.000000000","2020-02-11T18:08:30.000000000",1022,0.03111036]
["2020-02-11T11:08:30.000000000","2020-02-11T18:08:30.000000000",1130,816131634.2101]
["2020-02-11T11:08:45.000000000","2020-02-11T18:08:45.000000000",1021,273.4108]
["2020-02-11T11:08:45.000000000","2020-02-11T18:08:45.000000000",1016,474300.0]
["2020-02-11T11:09:00.000000000","2020-02-11T18:09:00.000000000",1019,14800.050000000001]
["2020-02-11T11:09:00.000000000","2020-02-11T18:09:00.000000000",1018,474641.7]
["2020-02-11T11:09:15.000000000","2020-02-11T18:09:15.000000000",1017,474000.0]
["2020-02-11T11:09:15.000000000","2020-02-11T18:09:15.000000000",1020,2983669.0]
["2020-02-11T11:09:15.000000000","2020-02-11T18:09:15.000000000",1133,948.3958]
["2020-02-11T11:09:30.000000000","2020-02-11T18:09:30.000000000",1022,0.06666507]
["2020-02-11T11:09:30.000000000","2020-02-11T18:09:30.000000000",1130,815515506.5616]
["2020-02-11T11:09:45.000000000","2020-02-11T18:09:45.000000000",1021,273.4025]
["2020-02-11T11:09:45.000000000","2020-02-11T18:09:45.000000000",1016,474900.0]
["2020-02-11T11:10:00.000000000","2020-02-11T18:10:00.000000000",1019,14857.25]
["2020-02-11T11:10:00.000000000","2020-02-11T18:10:00.000000000",1018,474718.8]
["2020-02-11T11:10:15.000000000","2020-02-11T18:10:15.000000000",1017,474000.0]
["2020-02-11T11:10:15.000000000","2020-02-11T18:10:15.000000000",1020,2983669.0]
["2020-02-11T11:10:15.000000000","2020-02-11T18:10:15.000000000",1133,948.625]
["2020-02-11T11:10:30.000000000","2020-02-11T18:10:30.000000000",1022,0.0]
["2020-02-11T11:10:30.000000000","2020-02-11T18:10:30.000000000",1130,815760764.1534]
["2020-02-11T11:10:45.000000000","2020-02-11T18:10:45.000000000",1021,273.1977]
["2020-02-11T11:10:45.000000000","2020-02-11T18:10:45.000000000",1016,474900.0]
["2020-02-11T11:11:00.000000000","2020-02-11T18:11:00.000000000",1019,14800.050000000001]
["2020-02-11T11:11:00.000000000","2020-02-11T18:11:00.000000000",1018,474531.3]
["2020-02-11T11:11:15.000000000","2020-02-11T18:11:15.000000000",1017,474000.0]
["2020-02-11T11:11:15.000000000","2020-02-11T18:11:15.000000000",1020,2983669.0]
["2020-02-11T11:11:15.000000000","2020-02-11T18:11:15.000000000",1133,948.5542]
["2020-02-11T11:11:30.000000000","2020-02-11T18:11:30.000000000",1022,0.06666507]
["2020-02-11T11:11:30.000000000","2020-02-11T18:11:30.000000000",1130,815330220.7167]
["2020-02-11T11:11:45.000000000","2020-02-11T18:11:45.000000000",1021,273.3264]
["2020-02-11T11:11:45.000000000","2020-02-11T18:11:45.000000000",1016,474700.0]
["2020-02-11T11:12:00.000000000","2020-02-11T18:12:00.000000000",1019,14800.050000000001]
["2020-02-11T11:12:00.000000000","2020-02-11T18:12:00.000000000",1018,474487.5]
["2020-02-11T11:12:15.000000000","2020-02-11T18:12:15.000000000",1017,474000.0]
["2020-02-11T11:12:15.000000000","2020-02-11T18:12:15.000000000",1020,2983669.0]
["2020-02-11T11:12:15.000000000","2020-02-11T18:12:15.000000000",1133,948.4937]
["2020-02-11T11:12:30.000000000","2020-02-11T18:12:30.000000000",1022,0.06666507]
["2020-02-11T11:12:30.000000000","2020-02-11T18:12:30.000000000",1130,815469259.6921]
["2020-02-11T11:12:45.000000000","2020-02-11T18:12:45.000000000",1021,273.4153]
["2020-02-11T11:12:45.000000000","2020-02-11T18:12:45.000000000",1016,474600.0]
["2020-02-11T11:13:00.000000000","2020-02-11T18:13:00.000000000",1019,14800.050000000001]
["2020-02-11T11:13:00.000000000","2020-02-11T18:13:00.000000000",1018,474558.3]
["2020-02-11T11:13:15.000000000","2020-02-11T18:13:15.000000000",1017,474000.0]
["2020-02-11T11:13:15.000000000","2020-02-11T18:13:15.000000000",1020,2983669.0]
["2020-02-11T11:13:15.000000000","2020-02-11T18:13:15.000000000",1133,948.7625]
["2020-02-11T11:13:30.000000000","2020-02-11T18:13:30.000000000",1022,0.0999976]
["2020-02-11T11:13:30.000000000","2020-02-11T18:13:30.000000000",1130,815893239.057]
["2020-02-11T11:13:45.000000000","2020-02-11T18:13:45.000000000",1021,273.3597]
["2020-02-11T11:13:45.000000000","2020-02-11T18:13:45.000000000",1016,474700.0]
["2020-02-11T11:14:00.000000000","2020-02-11T18:14:00.000000000",1019,14800.050000000001]
["2020-02-11T11:14:00.000000000","2020-02-11T18:14:00.000000000",1018,474502.1]
["2020-02-11T11:14:15.000000000","2020-02-11T18:14:15.000000000",1017,474000.0]
["2020-02-11T11:14:15.000000000","2020-02-11T18:14:15.000000000",1020,2983669.0]
["2020-02-11T11:14:15.000000000","2020-02-11T18:14:15.000000000",1133,948.3438]
["2020-02-11T11:14:30.000000000","2020-02-11T18:14:30.000000000",1022,0.06666507]
["2020-02-11T11:14:30.000000000","2020-02-11T18:14:30.000000000",1130,815562350.1649]
["2020-02-11T11:14:45.000000000","2020-02-11T18:14:45.000000000",1021,273.2909]
["2020-02-11T11:14:45.000000000","2020-02-11T18:14:45.000000000",1016,474800.0]
["2020-02-11T11:15:00.000000000","2020-02-11T18:15:00.000000000",1019,14800.050000000001]
["2020-02-11T11:15:00.000000000","2020-02-11T18:15:00.000000000",1018,475329.2]
["2020-02-11T11:15:15.000000000","2020-02-11T18:15:15.000000000",1017,474000.0]
["2020-02-11T11:15:15.000000000","2020-02-11T18:15:15.000000000",1020,2983669.0]
["2020-02-11T11:15:15.000000000","2020-02-11T18:15:15.000000000",1133,949.8813]
["2020-02-11T11:15:30.000000000","2020-02-11T18:15:30.000000000",1022,0.08444241]
["2020-02-11T11:15:30.000000000","2020-02-11T18:15:30.000000000",1130,815164627.0872]
["2020-02-11T11:15:45.000000000","2020-02-11T18:15:45.000000000",1021,273.2289]
["2020-02-11T11:15:45.000000000","2020-02-11T18:15:45.000000000",1016,474600.0]
["2020-02-11T11:16:00.000000000","2020-02-11T18:16:00.000000000",1019,14800.050000000001]
["2020-02-11T11:16:00.000000000","2020-02-11T18:16:00.000000000",1018,474202.1]
["2020-02-11T11:16:15.000000000","2020-02-11T18:16:15.000000000",1017,474000.0]
["2020-02-11T11:16:15.000000000","2020-02-11T18:16:15.000000000",1020,2983669.0]
["2020-02-11T11:16:15.000000000","2020-02-11T18:16:15.000000000",1133,948.2188]
["2020-02-11T11:16:30.000000000","2020-02-11T18:16:30.000000000",1022,0.0999976]
["2020-02-11T11:16:30.000000000","2020-02-11T18:16:30.000000000",1130,815522369.0003]
["2020-02-11T11:16:45.000000000","2020-02-11T18:16:45.000000000",1021,273.3953]
["2020-02-11T11:16:45.000000000","2020-02-11T18:16:45.000000000",1016,474700.0]
["2020-02-11T11:17:00.000000000","2020-02-11T18:17:00.000000000",1019,14800.050000000001]
["2020-02-11T11:17:00.000000000","2020-02-11T18:17:00.000000000",1018,474045.8]
["2020-02-11T11:17:15.000000000","2020-02-11T18:17:15.000000000",1017,474000.0]
["2020-02-11T11:17:15.000000000","2020-02-11T18:17:15.000000000",1020,2983669.0]
["2020-02-11T11:17:15.000000000","2020-02-11T18:17:15.000000000",1133,948.1542]
["2020-02-11T11:17:30.000000000","2020-02-11T18:17:30.000000000",1022,0.09999759]
["2020-02-11T11:17:30.000000000","2020-02-11T18:17:30.000000000",1130,815515506.5616]
["2020-02-11T11:17:45.000000000","2020-02-11T18:17:45.000000000",1022,0.09999759]
["2020-02-11T11:17:45.000000000","2020-02-11T18:17:45.000000000",1130,815515506.5616]
["2020-02-11T11:18:00.000000000","2020-02-11T18:18:00.000000000",1022,0.0999976]
["2020-02-11T11:18:00.000000000","2020-02-11T18:18:00.000000000",1130,815515506.5616]
["2020-02-11T11:18:15.000000000","2020-02-11T18:18:15.000000000",1021,273.3442]
["2020-02-11T11:18:15.000000000","2020-02-11T18:18:15.000000000",1016,474300.0]
["2020-02-11T11:18:30.000000000","2020-02-11T18:18:30.000000000",1019,14800.050000000001]
["2020-02-11T11:18:30.000000000","2020-02-11T18:18:30.000000000",1018,475179.19999999995]
["2020-02-11T11:18:45.000000000","2020-02-11T18:18:45.000000000",1017,474000.0]
["2020-02-11T11:18:45.000000000","2020-02-11T18:18:45.000000000",1020,2983669.0]
["2020-02-11T11:18:45.000000000","2020-02-11T18:18:45.000000000",1133,949.425]
["2020-02-11T11:19:00.000000000","2020-02-11T18:19:00.000000000",1022,0.03333253]
["2020-02-11T11:19:00.000000000","2020-02-11T18:19:00.000000000",1130,815217736.3954]
["2020-02-11T11:19:15.000000000","2020-02-11T18:19:15.000000000",1021,273.2266]
["2020-02-11T11:19:15.000000000","2020-02-11T18:19:15.000000000",1016,474000.0]
["2020-02-11T11:19:30.000000000","2020-02-11T18:19:30.000000000",1019,14800.050000000001]
["2020-02-11T11:19:30.000000000","2020-02-11T18:19:30.000000000",1018,475705.4]
["2020-02-11T11:19:45.000000000","2020-02-11T18:19:45.000000000",1019,14800.050000000001]
["2020-02-11T11:19:45.000000000","2020-02-11T18:19:45.000000000",1018,475718.8]
["2020-02-11T11:20:00.000000000","2020-02-11T18:20:00.000000000",1019,14800.050000000001]
["2020-02-11T11:20:00.000000000","2020-02-11T18:20:00.000000000",1018,475718.8]
["2020-02-11T11:20:15.000000000","2020-02-11T18:20:15.000000000",1017,474000.0]
["2020-02-11T11:20:15.000000000","2020-02-11T18:20:15.000000000",1020,2983669.0]
["2020-02-11T11:20:15.000000000","2020-02-11T18:20:15.000000000",1133,949.6875]
["2020-02-11T11:20:30.000000000","2020-02-11T18:20:30.000000000",1022,0.0355547]
["2020-02-11T11:20:30.000000000","2020-02-11T18:20:30.000000000",1130,814363213.5938]
["2020-02-11T11:20:45.000000000","2020-02-11T18:20:45.000000000",1021,273.0357]
["2020-02-11T11:20:45.000000000","2020-02-11T18:20:45.000000000",1016,474000.0]
["2020-02-11T11:21:00.000000000","2020-02-11T18:21:00.000000000",1019,14800.050000000001]
["2020-02-11T11:21:00.000000000","2020-02-11T18:21:00.000000000",1018,475633.30000000005]
["2020-02-11T11:21:15.000000000","2020-02-11T18:21:15.000000000",1017,472266.7]
["2020-02-11T11:21:15.000000000","2020-02-11T18:21:15.000000000",1020,2983669.0]
["2020-02-11T11:21:15.000000000","2020-02-11T18:21:15.000000000",1133,947.7313]
["2020-02-11T11:21:30.000000000","2020-02-11T18:21:30.000000000",1022,0.06666507]
["2020-02-11T11:21:30.000000000","2020-02-11T18:21:30.000000000",1130,814522243.1515]
["2020-02-11T11:21:45.000000000","2020-02-11T18:21:45.000000000",1022,0.06666507]
["2020-02-11T11:21:45.000000000","2020-02-11T18:21:45.000000000",1130,814181508.1517]
["2020-02-11T11:22:00.000000000","2020-02-11T18:22:00.000000000",1022,0.04888771]
["2020-02-11T11:22:00.000000000","2020-02-11T18:22:00.000000000",1130,813872996.7771]
["2020-02-11T11:22:15.000000000","2020-02-11T18:22:15.000000000",1021,272.7603]
["2020-02-11T11:22:15.000000000","2020-02-11T18:22:15.000000000",1016,473600.0]
["2020-02-11T11:22:30.000000000","2020-02-11T18:22:30.000000000",1019,14800.050000000001]
["2020-02-11T11:22:30.000000000","2020-02-11T18:22:30.000000000",1018,474000.0]
["2020-02-11T11:22:45.000000000","2020-02-11T18:22:45.000000000",1017,474000.0]
["2020-02-11T11:22:45.000000000","2020-02-11T18:22:45.000000000",1020,2983669.0]
["2020-02-11T11:22:45.000000000","2020-02-11T18:22:45.000000000",1133,949.3292]
["2020-02-11T11:23:00.000000000","2020-02-11T18:23:00.000000000",1022,0.03333253]
["2020-02-11T11:23:00.000000000","2020-02-11T18:23:00.000000000",1130,814647855.6164]
["2020-02-11T11:23:15.000000000","2020-02-11T18:23:15.000000000",1021,272.7493]
["2020-02-11T11:23:15.000000000","2020-02-11T18:23:15.000000000",1016,473700.0]
["2020-02-11T11:23:30.000000000","2020-02-11T18:23:30.000000000",1019,14800.050000000001]
["2020-02-11T11:23:30.000000000","2020-02-11T18:23:30.000000000",1018,475664.60000000003]
["2020-02-11T11:23:45.000000000","2020-02-11T18:23:45.000000000",1017,474000.0]
["2020-02-11T11:23:45.000000000","2020-02-11T18:23:45.000000000",1020,2983669.0]
["2020-02-11T11:23:45.000000000","2020-02-11T18:23:45.000000000",1133,949.4107]
["2020-02-11T11:24:00.000000000","2020-02-11T18:24:00.000000000",1022,0.03333253]
["2020-02-11T11:24:00.000000000","2020-02-11T18:24:00.000000000",1130,814475697.9151]
["2020-02-11T11:24:15.000000000","2020-02-11T18:24:15.000000000",1021,272.8692]
["2020-02-11T11:24:15.000000000","2020-02-11T18:24:15.000000000",1016,473700.0]
["2020-02-11T11:24:30.000000000","2020-02-11T18:24:30.000000000",1019,14800.050000000001]
["2020-02-11T11:24:30.000000000","2020-02-11T18:24:30.000000000",1018,475770.8]
["2020-02-11T11:24:45.000000000","2020-02-11T18:24:45.000000000",1017,474000.0]
["2020-02-11T11:24:45.000000000","2020-02-11T18:24:45.000000000",1020,2983669.0]
["2020-02-11T11:24:45.000000000","2020-02-11T18:24:45.000000000",1133,949.7208]
["2020-02-11T11:25:00.000000000","2020-02-11T18:25:00.000000000",1022,0.05333205]
["2020-02-11T11:25:00.000000000","2020-02-11T18:25:00.000000000",1130,814886549.1364]
["2020-02-11T11:25:15.000000000","2020-02-11T18:25:15.000000000",1021,272.9779]
["2020-02-11T11:25:15.000000000","2020-02-11T18:25:15.000000000",1016,473800.0]
["2020-02-11T11:25:30.000000000","2020-02-11T18:25:30.000000000",1019,14800.050000000001]
["2020-02-11T11:25:30.000000000","2020-02-11T18:25:30.000000000",1018,475737.5]
["2020-02-11T11:25:45.000000000","2020-02-11T18:25:45.000000000",1017,474000.0]
["2020-02-11T11:25:45.000000000","2020-02-11T18:25:45.000000000",1020,2983669.0]
["2020-02-11T11:25:45.000000000","2020-02-11T18:25:45.000000000",1133,949.7208]
["2020-02-11T11:26:00.000000000","2020-02-11T18:26:00.000000000",1022,0.05333205]
["2020-02-11T11:26:00.000000000","2020-02-11T18:26:00.000000000",1130,814581916.5315]
["2020-02-11T11:26:15.000000000","2020-02-11T18:26:15.000000000",1021,272.9691]
["2020-02-11T11:26:15.000000000","2020-02-11T18:26:15.000000000",1016,474300.0]
["2020-02-11T11:26:30.000000000","2020-02-11T18:26:30.000000000",1019,14800.050000000001]
["2020-02-11T11:26:30.000000000","2020-02-11T18:26:30.000000000",1018,475843.8]
["2020-02-11T11:26:45.000000000","2020-02-11T18:26:45.000000000",1017,474000.0]
["2020-02-11T11:26:45.000000000","2020-02-11T18:26:45.000000000",1020,2983669.0]
["2020-02-11T11:26:45.000000000","2020-02-11T18:26:45.000000000",1133,949.8896]
["2020-02-11T11:27:00.000000000","2020-02-11T18:27:00.000000000",1022,0.06888723]
["2020-02-11T11:27:00.000000000","2020-02-11T18:27:00.000000000",1130,814674708.6374]
["2020-02-11T11:27:15.000000000","2020-02-11T18:27:15.000000000",1021,273.1311]
["2020-02-11T11:27:15.000000000","2020-02-11T18:27:15.000000000",1016,474000.0]
["2020-02-11T11:27:30.000000000","2020-02-11T18:27:30.000000000",1019,14800.050000000001]
["2020-02-11T11:27:30.000000000","2020-02-11T18:27:30.000000000",1018,475768.7]
["2020-02-11T11:27:45.000000000","2020-02-11T18:27:45.000000000",1017,474000.0]
["2020-02-11T11:27:45.000000000","2020-02-11T18:27:45.000000000",1020,2983669.0]
["2020-02-11T11:27:45.000000000","2020-02-11T18:27:45.000000000",1133,949.7875]
["2020-02-11T11:28:00.000000000","2020-02-11T18:28:00.000000000",1022,0.01777735]
["2020-02-11T11:28:00.000000000","2020-02-11T18:28:00.000000000",1130,814568490.021]
["2020-02-11T11:28:15.000000000","2020-02-11T18:28:15.000000000",1021,273.0112]
["2020-02-11T11:28:15.000000000","2020-02-11T18:28:15.000000000",1016,474300.0]
["2020-02-11T11:28:30.000000000","2020-02-11T18:28:30.000000000",1019,14800.050000000001]
["2020-02-11T11:28:30.000000000","2020-02-11T18:28:30.000000000",1018,475791.7]
["2020-02-11T11:28:45.000000000","2020-02-11T18:28:45.000000000",1017,474000.0]
["2020-02-11T11:28:45.000000000","2020-02-11T18:28:45.000000000",1020,2983669.0]
["2020-02-11T11:28:45.000000000","2020-02-11T18:28:45.000000000",1133,949.8521]
["2020-02-11T11:29:00.000000000","2020-02-11T18:29:00.000000000",1022,0.06888723]
["2020-02-11T11:29:00.000000000","2020-02-11T18:29:00.000000000",1130,815025588.1118]
["2020-02-11T11:29:15.000000000","2020-02-11T18:29:15.000000000",1021,273.0689]
["2020-02-11T11:29:15.000000000","2020-02-11T18:29:15.000000000",1016,473900.0]
["2020-02-11T11:29:30.000000000","2020-02-11T18:29:30.000000000",1019,14800.050000000001]
["2020-02-11T11:29:30.000000000","2020-02-11T18:29:30.000000000",1018,475335.39999999997]
["2020-02-11T11:29:45.000000000","2020-02-11T18:29:45.000000000",1017,474000.0]
["2020-02-11T11:29:45.000000000","2020-02-11T18:29:45.000000000",1020,2983669.0]
["2020-02-11T11:29:45.000000000","2020-02-11T18:29:45.000000000",1133,949.425]
["2020-02-11T11:30:00.000000000","2020-02-11T18:30:00.000000000",1022,0.08222024]
["2020-02-11T11:30:00.000000000","2020-02-11T18:30:00.000000000",1130,813694275.004]
["2020-02-11T11:30:15.000000000","2020-02-11T18:30:15.000000000",1021,272.8114]
["2020-02-11T11:30:15.000000000","2020-02-11T18:30:15.000000000",1016,474200.0]
["2020-02-11T11:30:30.000000000","2020-02-11T18:30:30.000000000",1019,14800.050000000001]
["2020-02-11T11:30:30.000000000","2020-02-11T18:30:30.000000000",1018,475675.0]
["2020-02-11T11:30:45.000000000","2020-02-11T18:30:45.000000000",1017,474000.0]
["2020-02-11T11:30:45.000000000","2020-02-11T18:30:45.000000000",1020,2983669.0]
["2020-02-11T11:30:45.000000000","2020-02-11T18:30:45.000000000",1133,949.6708]
["2020-02-11T11:31:00.000000000","2020-02-11T18:31:00.000000000",1022,0.06666507]
["2020-02-11T11:31:00.000000000","2020-02-11T18:31:00.000000000",1130,814078273.2043]
["2020-02-11T11:31:15.000000000","2020-02-11T18:31:15.000000000",1021,272.9668]
["2020-02-11T11:31:15.000000000","2020-02-11T18:31:15.000000000",1016,473900.0]
["2020-02-11T11:31:30.000000000","2020-02-11T18:31:30.000000000",1019,14800.050000000001]
["2020-02-11T11:31:30.000000000","2020-02-11T18:31:30.000000000",1018,474577.1]
["2020-02-11T11:31:45.000000000","2020-02-11T18:31:45.000000000",1017,474000.0]
["2020-02-11T11:31:45.000000000","2020-02-11T18:31:45.000000000",1020,2983669.0]
["2020-02-11T11:31:45.000000000","2020-02-11T18:31:45.000000000",1133,949.4]
["2020-02-11T11:32:00.000000000","2020-02-11T18:32:00.000000000",1022,0.0999976]
["2020-02-11T11:32:00.000000000","2020-02-11T18:32:00.000000000",1130,814793757.0305]
["2020-02-11T11:32:15.000000000","2020-02-11T18:32:15.000000000",1021,272.9602]
["2020-02-11T11:32:15.000000000","2020-02-11T18:32:15.000000000",1016,474000.0]
["2020-02-11T11:32:30.000000000","2020-02-11T18:32:30.000000000",1019,14800.050000000001]
["2020-02-11T11:32:30.000000000","2020-02-11T18:32:30.000000000",1018,475781.3]
["2020-02-11T11:32:45.000000000","2020-02-11T18:32:45.000000000",1017,474000.0]
["2020-02-11T11:32:45.000000000","2020-02-11T18:32:45.000000000",1020,2983669.0]
["2020-02-11T11:32:45.000000000","2020-02-11T18:32:45.000000000",1133,949.7583]
["2020-02-11T11:33:00.000000000","2020-02-11T18:33:00.000000000",1022,0.0999976]
["2020-02-11T11:33:00.000000000","2020-02-11T18:33:00.000000000",1130,814422886.9738]
["2020-02-11T11:33:15.000000000","2020-02-11T18:33:15.000000000",1021,273.0135]
["2020-02-11T11:33:15.000000000","2020-02-11T18:33:15.000000000",1016,473900.0]
["2020-02-11T11:33:30.000000000","2020-02-11T18:33:30.000000000",1019,14800.050000000001]
["2020-02-11T11:33:30.000000000","2020-02-11T18:33:30.000000000",1018,474560.4]
["2020-02-11T11:33:45.000000000","2020-02-11T18:33:45.000000000",1017,474000.0]
["2020-02-11T11:33:45.000000000","2020-02-11T18:33:45.000000000",1020,2983669.0]
["2020-02-11T11:33:45.000000000","2020-02-11T18:33:45.000000000",1133,948.1183]
["2020-02-11T11:34:00.000000000","2020-02-11T18:34:00.000000000",1022,0.0]
["2020-02-11T11:34:00.000000000","2020-02-11T18:34:00.000000000",1130,815509240.8567]
["2020-02-11T11:34:15.000000000","2020-02-11T18:34:15.000000000",1021,273.3997]
["2020-02-11T11:34:15.000000000","2020-02-11T18:34:15.000000000",1016,474800.0]
["2020-02-11T11:34:30.000000000","2020-02-11T18:34:30.000000000",1019,14800.050000000001]
["2020-02-11T11:34:30.000000000","2020-02-11T18:34:30.000000000",1018,474464.60000000003]
["2020-02-11T11:34:45.000000000","2020-02-11T18:34:45.000000000",1017,474000.0]
["2020-02-11T11:34:45.000000000","2020-02-11T18:34:45.000000000",1020,2983669.0]
["2020-02-11T11:34:45.000000000","2020-02-11T18:34:45.000000000",1133,948.4292]
["2020-02-11T11:35:00.000000000","2020-02-11T18:35:00.000000000",1022,0.0]
["2020-02-11T11:35:00.000000000","2020-02-11T18:35:00.000000000",1130,815482686.2026]
["2020-02-11T11:35:15.000000000","2020-02-11T18:35:15.000000000",1021,273.4108]
["2020-02-11T11:35:15.000000000","2020-02-11T18:35:15.000000000",1016,475100.0]
["2020-02-11T11:35:30.000000000","2020-02-11T18:35:30.000000000",1019,14800.050000000001]
["2020-02-11T11:35:30.000000000","2020-02-11T18:35:30.000000000",1018,474314.6]
["2020-02-11T11:35:45.000000000","2020-02-11T18:35:45.000000000",1017,474000.0]
["2020-02-11T11:35:45.000000000","2020-02-11T18:35:45.000000000",1020,2983669.0]
["2020-02-11T11:35:45.000000000","2020-02-11T18:35:45.000000000",1133,948.2076]
["2020-02-11T11:36:00.000000000","2020-02-11T18:36:00.000000000",1022,0.08222024]
["2020-02-11T11:36:00.000000000","2020-02-11T18:36:00.000000000",1130,815714218.917]
["2020-02-11T11:36:15.000000000","2020-02-11T18:36:15.000000000",1021,273.3931]
["2020-02-11T11:36:15.000000000","2020-02-11T18:36:15.000000000",1016,474700.0]
["2020-02-11T11:36:30.000000000","2020-02-11T18:36:30.000000000",1019,14800.050000000001]
["2020-02-11T11:36:30.000000000","2020-02-11T18:36:30.000000000",1018,474072.9]
["2020-02-11T11:36:45.000000000","2020-02-11T18:36:45.000000000",1017,474000.0]
["2020-02-11T11:36:45.000000000","2020-02-11T18:36:45.000000000",1020,2983669.0]
["2020-02-11T11:36:45.000000000","2020-02-11T18:36:45.000000000",1133,948.2604]
["2020-02-11T11:37:00.000000000","2020-02-11T18:37:00.000000000",1022,0.06666507]
["2020-02-11T11:37:00.000000000","2020-02-11T18:37:00.000000000",1130,815516103.2954]
["2020-02-11T11:37:15.000000000","2020-02-11T18:37:15.000000000",1021,273.3266]
["2020-02-11T11:37:15.000000000","2020-02-11T18:37:15.000000000",1016,474300.0]
["2020-02-11T11:37:30.000000000","2020-02-11T18:37:30.000000000",1019,14800.050000000001]
["2020-02-11T11:37:30.000000000","2020-02-11T18:37:30.000000000",1018,475943.8]
["2020-02-11T11:37:45.000000000","2020-02-11T18:37:45.000000000",1017,474000.0]
["2020-02-11T11:37:45.000000000","2020-02-11T18:37:45.000000000",1020,2983669.0]
["2020-02-11T11:37:45.000000000","2020-02-11T18:37:45.000000000",1133,949.9688]
["2020-02-11T11:38:00.000000000","2020-02-11T18:38:00.000000000",1022,0.06666507]
["2020-02-11T11:38:00.000000000","2020-02-11T18:38:00.000000000",1130,815462993.9872]
["2020-02-11T11:38:15.000000000","2020-02-11T18:38:15.000000000",1021,273.08]
["2020-02-11T11:38:15.000000000","2020-02-11T18:38:15.000000000",1016,474000.0]
["2020-02-11T11:38:30.000000000","2020-02-11T18:38:30.000000000",1019,14800.050000000001]
["2020-02-11T11:38:30.000000000","2020-02-11T18:38:30.000000000",1018,475804.19999999995]
["2020-02-11T11:38:45.000000000","2020-02-11T18:38:45.000000000",1017,474000.0]
["2020-02-11T11:38:45.000000000","2020-02-11T18:38:45.000000000",1020,2983669.0]
["2020-02-11T11:38:45.000000000","2020-02-11T18:38:45.000000000",1133,949.8583]
["2020-02-11T11:39:00.000000000","2020-02-11T18:39:00.000000000",1022,0.01777735]
["2020-02-11T11:39:00.000000000","2020-02-11T18:39:00.000000000",1130,814972478.8036]
["2020-02-11T11:39:15.000000000","2020-02-11T18:39:15.000000000",1021,273.16]
["2020-02-11T11:39:15.000000000","2020-02-11T18:39:15.000000000",1016,473700.0]
["2020-02-11T11:39:30.000000000","2020-02-11T18:39:30.000000000",1019,14800.050000000001]
["2020-02-11T11:39:30.000000000","2020-02-11T18:39:30.000000000",1018,475805.8]
["2020-02-11T11:39:45.000000000","2020-02-11T18:39:45.000000000",1017,474000.0]
["2020-02-11T11:39:45.000000000","2020-02-11T18:39:45.000000000",1020,2983669.0]
["2020-02-11T11:39:45.000000000","2020-02-11T18:39:45.000000000",1133,948.5292]
["2020-02-11T11:40:00.000000000","2020-02-11T18:40:00.000000000",1022,0.06666507]
["2020-02-11T11:40:00.000000000","2020-02-11T18:40:00.000000000",1130,814588480.6033]
["2020-02-11T11:40:15.000000000","2020-02-11T18:40:15.000000000",1021,273.0579]
["2020-02-11T11:40:15.000000000","2020-02-11T18:40:15.000000000",1016,474200.0]
["2020-02-11T11:40:30.000000000","2020-02-11T18:40:30.000000000",1019,14800.050000000001]
["2020-02-11T11:40:30.000000000","2020-02-11T18:40:30.000000000",1018,475612.5]
["2020-02-11T11:40:45.000000000","2020-02-11T18:40:45.000000000",1017,474000.0]
["2020-02-11T11:40:45.000000000","2020-02-11T18:40:45.000000000",1020,2983669.0]
["2020-02-11T11:40:45.000000000","2020-02-11T18:40:45.000000000",1133,949.7229]
["2020-02-11T11:41:00.000000000","2020-02-11T18:41:00.000000000",1022,0.0355547]
["2020-02-11T11:41:00.000000000","2020-02-11T18:41:00.000000000",1130,814800022.7354]
["2020-02-11T11:41:15.000000000","2020-02-11T18:41:15.000000000",1021,273.1555]
["2020-02-11T11:41:15.000000000","2020-02-11T18:41:15.000000000",1016,474200.0]
["2020-02-11T11:41:30.000000000","2020-02-11T18:41:30.000000000",1019,14800.050000000001]
["2020-02-11T11:41:30.000000000","2020-02-11T18:41:30.000000000",1018,475814.6]
["2020-02-11T11:41:45.000000000","2020-02-11T18:41:45.000000000",1017,474000.0]
["2020-02-11T11:41:45.000000000","2020-02-11T18:41:45.000000000",1020,2983669.0]
["2020-02-11T11:41:45.000000000","2020-02-11T18:41:45.000000000",1133,949.7813]
["2020-02-11T11:42:00.000000000","2020-02-11T18:42:00.000000000",1022,0.03111036]
["2020-02-11T11:42:00.000000000","2020-02-11T18:42:00.000000000",1130,814760339.9377]
["2020-02-11T11:42:15.000000000","2020-02-11T18:42:15.000000000",1021,273.0648]
["2020-02-11T11:42:15.000000000","2020-02-11T18:42:15.000000000",1016,474200.0]
["2020-02-11T11:42:30.000000000","2020-02-11T18:42:30.000000000",1019,14800.050000000001]
["2020-02-11T11:42:30.000000000","2020-02-11T18:42:30.000000000",1018,475875.0]
["2020-02-11T11:42:45.000000000","2020-02-11T18:42:45.000000000",1017,474000.0]
["2020-02-11T11:42:45.000000000","2020-02-11T18:42:45.000000000",1020,2983669.0]
["2020-02-11T11:42:45.000000000","2020-02-11T18:42:45.000000000",1133,949.6458]
["2020-02-11T11:43:00.000000000","2020-02-11T18:43:00.000000000",1022,0.0999976]
["2020-02-11T11:43:00.000000000","2020-02-11T18:43:00.000000000",1130,814892814.8413]
["2020-02-11T11:43:15.000000000","2020-02-11T18:43:15.000000000",1021,273.0112]
["2020-02-11T11:43:15.000000000","2020-02-11T18:43:15.000000000",1016,474300.0]
["2020-02-11T11:43:30.000000000","2020-02-11T18:43:30.000000000",1019,14800.050000000001]
["2020-02-11T11:43:30.000000000","2020-02-11T18:43:30.000000000",1018,475887.5]
["2020-02-11T11:43:45.000000000","2020-02-11T18:43:45.000000000",1017,474000.0]
["2020-02-11T11:43:45.000000000","2020-02-11T18:43:45.000000000",1020,2983669.0]
["2020-02-11T11:43:45.000000000","2020-02-11T18:43:45.000000000",1133,949.8458]
["2020-02-11T11:44:00.000000000","2020-02-11T18:44:00.000000000",1022,0.0355547]
["2020-02-11T11:44:00.000000000","2020-02-11T18:44:00.000000000",1130,814502252.5692]
["2020-02-11T11:44:15.000000000","2020-02-11T18:44:15.000000000",1021,273.0357]
["2020-02-11T11:44:15.000000000","2020-02-11T18:44:15.000000000",1016,473900.0]
["2020-02-11T11:44:30.000000000","2020-02-11T18:44:30.000000000",1019,14800.050000000001]
["2020-02-11T11:44:30.000000000","2020-02-11T18:44:30.000000000",1018,475237.5]
["2020-02-11T11:44:45.000000000","2020-02-11T18:44:45.000000000",1017,474000.0]
["2020-02-11T11:44:45.000000000","2020-02-11T18:44:45.000000000",1020,2983669.0]
["2020-02-11T11:44:45.000000000","2020-02-11T18:44:45.000000000",1133,949.4854]
["2020-02-11T11:45:00.000000000","2020-02-11T18:45:00.000000000",1022,0.0999976]
["2020-02-11T11:45:00.000000000","2020-02-11T18:45:00.000000000",1130,814190757.5256]
["2020-02-11T11:45:15.000000000","2020-02-11T18:45:15.000000000",1021,272.9957]
["2020-02-11T11:45:15.000000000","2020-02-11T18:45:15.000000000",1016,474300.0]
["2020-02-11T11:45:30.000000000","2020-02-11T18:45:30.000000000",1019,14800.050000000001]
["2020-02-11T11:45:30.000000000","2020-02-11T18:45:30.000000000",1018,475468.8]
["2020-02-11T11:45:45.000000000","2020-02-11T18:45:45.000000000",1017,474000.0]
["2020-02-11T11:45:45.000000000","2020-02-11T18:45:45.000000000",1020,2983669.0]
["2020-02-11T11:45:45.000000000","2020-02-11T18:45:45.000000000",1133,949.6854]
["2020-02-11T11:46:00.000000000","2020-02-11T18:46:00.000000000",1022,0.01777735]
["2020-02-11T11:46:00.000000000","2020-02-11T18:46:00.000000000",1130,814462569.7715]
["2020-02-11T11:46:15.000000000","2020-02-11T18:46:15.000000000",1021,273.0791]
["2020-02-11T11:46:15.000000000","2020-02-11T18:46:15.000000000",1016,473900.0]
["2020-02-11T11:46:30.000000000","2020-02-11T18:46:30.000000000",1019,14800.050000000001]
["2020-02-11T11:46:30.000000000","2020-02-11T18:46:30.000000000",1018,475562.5]
["2020-02-11T11:46:45.000000000","2020-02-11T18:46:45.000000000",1017,474000.0]
["2020-02-11T11:46:45.000000000","2020-02-11T18:46:45.000000000",1020,2983669.0]
["2020-02-11T11:46:45.000000000","2020-02-11T18:46:45.000000000",1133,949.4708]
["2020-02-11T11:47:00.000000000","2020-02-11T18:47:00.000000000",1022,0.08444241]
["2020-02-11T11:47:00.000000000","2020-02-11T18:47:00.000000000",1130,813621175.1135]
["2020-02-11T11:47:15.000000000","2020-02-11T18:47:15.000000000",1021,272.8913]
["2020-02-11T11:47:15.000000000","2020-02-11T18:47:15.000000000",1016,473800.0]
["2020-02-11T11:47:30.000000000","2020-02-11T18:47:30.000000000",1019,14800.050000000001]
["2020-02-11T11:47:30.000000000","2020-02-11T18:47:30.000000000",1018,475685.3]
["2020-02-11T11:47:45.000000000","2020-02-11T18:47:45.000000000",1019,14800.050000000001]
["2020-02-11T11:47:45.000000000","2020-02-11T18:47:45.000000000",1018,475625.0]
["2020-02-11T11:48:00.000000000","2020-02-11T18:48:00.000000000",1019,14800.050000000001]
["2020-02-11T11:48:00.000000000","2020-02-11T18:48:00.000000000",1018,475906.3]
["2020-02-11T11:48:15.000000000","2020-02-11T18:48:15.000000000",1017,472000.0]
["2020-02-11T11:48:15.000000000","2020-02-11T18:48:15.000000000",1020,2983669.0]
["2020-02-11T11:48:15.000000000","2020-02-11T18:48:15.000000000",1133,947.6083]
["2020-02-11T11:48:30.000000000","2020-02-11T18:48:30.000000000",1022,0.01555518]
["2020-02-11T11:48:30.000000000","2020-02-11T18:48:30.000000000",1130,814204184.0361]
["2020-02-11T11:48:45.000000000","2020-02-11T18:48:45.000000000",1021,272.847]
["2020-02-11T11:48:45.000000000","2020-02-11T18:48:45.000000000",1016,473800.0]
["2020-02-11T11:49:00.000000000","2020-02-11T18:49:00.000000000",1019,14800.050000000001]
["2020-02-11T11:49:00.000000000","2020-02-11T18:49:00.000000000",1018,475395.8]
["2020-02-11T11:49:15.000000000","2020-02-11T18:49:15.000000000",1017,474000.0]
["2020-02-11T11:49:15.000000000","2020-02-11T18:49:15.000000000",1020,2983669.0]
["2020-02-11T11:49:15.000000000","2020-02-11T18:49:15.000000000",1133,949.6667]
["2020-02-11T11:49:30.000000000","2020-02-11T18:49:30.000000000",1022,0.06190328]
["2020-02-11T11:49:30.000000000","2020-02-11T18:49:30.000000000",1130,814351875.6516]
["2020-02-11T11:49:45.000000000","2020-02-11T18:49:45.000000000",1021,272.9047]
["2020-02-11T11:49:45.000000000","2020-02-11T18:49:45.000000000",1016,473800.0]
["2020-02-11T11:50:00.000000000","2020-02-11T18:50:00.000000000",1019,14800.050000000001]
["2020-02-11T11:50:00.000000000","2020-02-11T18:50:00.000000000",1018,475727.10000000003]
["2020-02-11T11:50:15.000000000","2020-02-11T18:50:15.000000000",1017,474000.0]
["2020-02-11T11:50:15.000000000","2020-02-11T18:50:15.000000000",1020,2983669.0]
["2020-02-11T11:50:15.000000000","2020-02-11T18:50:15.000000000",1133,949.6271]
["2020-02-11T11:50:30.000000000","2020-02-11T18:50:30.000000000",1022,0.05333205]
["2020-02-11T11:50:30.000000000","2020-02-11T18:50:30.000000000",1130,814290412.0702]
["2020-02-11T11:50:45.000000000","2020-02-11T18:50:45.000000000",1021,272.9579]
["2020-02-11T11:50:45.000000000","2020-02-11T18:50:45.000000000",1016,473900.0]
["2020-02-11T11:51:00.000000000","2020-02-11T18:51:00.000000000",1019,14800.050000000001]
["2020-02-11T11:51:00.000000000","2020-02-11T18:51:00.000000000",1018,475227.10000000003]
["2020-02-11T11:51:15.000000000","2020-02-11T18:51:15.000000000",1017,474000.0]
["2020-02-11T11:51:15.000000000","2020-02-11T18:51:15.000000000",1020,2983669.0]
["2020-02-11T11:51:15.000000000","2020-02-11T18:51:15.000000000",1133,949.1854]
["2020-02-11T11:51:30.000000000","2020-02-11T18:51:30.000000000",1022,0.03333253]
["2020-02-11T11:51:30.000000000","2020-02-11T18:51:30.000000000",1130,814045154.4784]
["2020-02-11T11:51:45.000000000","2020-02-11T18:51:45.000000000",1021,272.7509]
["2020-02-11T11:51:45.000000000","2020-02-11T18:51:45.000000000",1016,473900.0]
["2020-02-11T11:52:00.000000000","2020-02-11T18:52:00.000000000",1019,14800.050000000001]
["2020-02-11T11:52:00.000000000","2020-02-11T18:52:00.000000000",1018,475331.2]
["2020-02-11T11:52:15.000000000","2020-02-11T18:52:15.000000000",1017,474000.0]
["2020-02-11T11:52:15.000000000","2020-02-11T18:52:15.000000000",1020,2983669.0]
["2020-02-11T11:52:15.000000000","2020-02-11T18:52:15.000000000",1133,949.2125]
["2020-02-11T11:52:30.000000000","2020-02-11T18:52:30.000000000",1022,0.01777735]
["2020-02-11T11:52:30.000000000","2020-02-11T18:52:30.000000000",1130,814568490.021]
["2020-02-11T11:52:45.000000000","2020-02-11T18:52:45.000000000",1021,272.9757]
["2020-02-11T11:52:45.000000000","2020-02-11T18:52:45.000000000",1016,474200.0]
["2020-02-11T11:53:00.000000000","2020-02-11T18:53:00.000000000",1019,14800.050000000001]
["2020-02-11T11:53:00.000000000","2020-02-11T18:53:00.000000000",1018,475681.2]
["2020-02-11T11:53:15.000000000","2020-02-11T18:53:15.000000000",1017,474000.0]
["2020-02-11T11:53:15.000000000","2020-02-11T18:53:15.000000000",1020,2983669.0]
["2020-02-11T11:53:15.000000000","2020-02-11T18:53:15.000000000",1133,949.6667]
["2020-02-11T11:53:30.000000000","2020-02-11T18:53:30.000000000",1022,0.03333253]
["2020-02-11T11:53:30.000000000","2020-02-11T18:53:30.000000000",1130,814422588.6069]
["2020-02-11T11:53:45.000000000","2020-02-11T18:53:45.000000000",1021,272.9601]
["2020-02-11T11:53:45.000000000","2020-02-11T18:53:45.000000000",1016,474400.0]
["2020-02-11T11:54:00.000000000","2020-02-11T18:54:00.000000000",1019,14800.050000000001]
["2020-02-11T11:54:00.000000000","2020-02-11T18:54:00.000000000",1018,475339.60000000003]
["2020-02-11T11:54:15.000000000","2020-02-11T18:54:15.000000000",1017,474000.0]
["2020-02-11T11:54:15.000000000","2020-02-11T18:54:15.000000000",1020,2983669.0]
["2020-02-11T11:54:15.000000000","2020-02-11T18:54:15.000000000",1133,949.2813]
["2020-02-11T11:54:30.000000000","2020-02-11T18:54:30.000000000",1022,0.03333253]
["2020-02-11T11:54:30.000000000","2020-02-11T18:54:30.000000000",1130,814210748.1079]
["2020-02-11T11:54:45.000000000","2020-02-11T18:54:45.000000000",1021,272.898]
["2020-02-11T11:54:45.000000000","2020-02-11T18:54:45.000000000",1016,473800.0]
["2020-02-11T11:55:00.000000000","2020-02-11T18:55:00.000000000",1019,14800.050000000001]
["2020-02-11T11:55:00.000000000","2020-02-11T18:55:00.000000000",1018,475404.2]
["2020-02-11T11:55:15.000000000","2020-02-11T18:55:15.000000000",1017,474000.0]
["2020-02-11T11:55:15.000000000","2020-02-11T18:55:15.000000000",1020,2983669.0]
["2020-02-11T11:55:15.000000000","2020-02-11T18:55:15.000000000",1133,949.4833]
["2020-02-11T11:55:30.000000000","2020-02-11T18:55:30.000000000",1022,0.0]
["2020-02-11T11:55:30.000000000","2020-02-11T18:55:30.000000000",1130,814515380.7128]
["2020-02-11T11:55:45.000000000","2020-02-11T18:55:45.000000000",1021,272.9424]
["2020-02-11T11:55:45.000000000","2020-02-11T18:55:45.000000000",1016,473900.0]
["2020-02-11T11:56:00.000000000","2020-02-11T18:56:00.000000000",1019,14800.050000000001]
["2020-02-11T11:56:00.000000000","2020-02-11T18:56:00.000000000",1018,475539.60000000003]
["2020-02-11T11:56:15.000000000","2020-02-11T18:56:15.000000000",1017,474000.0]
["2020-02-11T11:56:15.000000000","2020-02-11T18:56:15.000000000",1020,2983669.0]
["2020-02-11T11:56:15.000000000","2020-02-11T18:56:15.000000000",1133,949.5313]
["2020-02-11T11:56:30.000000000","2020-02-11T18:56:30.000000000",1022,0.0644429]
["2020-02-11T11:56:30.000000000","2020-02-11T18:56:30.000000000",1130,814515380.7128]
["2020-02-11T11:56:45.000000000","2020-02-11T18:56:45.000000000",1021,272.9601]
["2020-02-11T11:56:45.000000000","2020-02-11T18:56:45.000000000",1016,473500.0]
["2020-02-11T11:57:00.000000000","2020-02-11T18:57:00.000000000",1019,14800.050000000001]
["2020-02-11T11:57:00.000000000","2020-02-11T18:57:00.000000000",1018,475537.5]
["2020-02-11T11:57:15.000000000","2020-02-11T18:57:15.000000000",1017,472266.7]
["2020-02-11T11:57:15.000000000","2020-02-11T18:57:15.000000000",1020,2983669.0]
["2020-02-11T11:57:15.000000000","2020-02-11T18:57:15.000000000",1133,947.5417]
["2020-02-11T11:57:30.000000000","2020-02-11T18:57:30.000000000",1022,0.03111036]
["2020-02-11T11:57:30.000000000","2020-02-11T18:57:30.000000000",1130,813892987.3594]
["2020-02-11T11:57:45.000000000","2020-02-11T18:57:45.000000000",1021,272.8403]
["2020-02-11T11:57:45.000000000","2020-02-11T18:57:45.000000000",1016,474300.0]
["2020-02-11T11:58:00.000000000","2020-02-11T18:58:00.000000000",1019,14800.050000000001]
["2020-02-11T11:58:00.000000000","2020-02-11T18:58:00.000000000",1018,475262.5]
["2020-02-11T11:58:15.000000000","2020-02-11T18:58:15.000000000",1017,474000.0]
["2020-02-11T11:58:15.000000000","2020-02-11T18:58:15.000000000",1020,2983669.0]
["2020-02-11T11:58:15.000000000","2020-02-11T18:58:15.000000000",1133,949.1875]
["2020-02-11T11:58:30.000000000","2020-02-11T18:58:30.000000000",1022,0.01777735]
["2020-02-11T11:58:30.000000000","2020-02-11T18:58:30.000000000",1130,814111690.2971]
["2020-02-11T11:58:45.000000000","2020-02-11T18:58:45.000000000",1021,272.7581]
["2020-02-11T11:58:45.000000000","2020-02-11T18:58:45.000000000",1016,473700.0]
["2020-02-11T11:59:00.000000000","2020-02-11T18:59:00.000000000",1019,14800.050000000001]
["2020-02-11T11:59:00.000000000","2020-02-11T18:59:00.000000000",1018,475475.0]
["2020-02-11T11:59:15.000000000","2020-02-11T18:59:15.000000000",1017,474000.0]
["2020-02-11T11:59:15.000000000","2020-02-11T18:59:15.000000000",1020,2983669.0]
["2020-02-11T11:59:15.000000000","2020-02-11T18:59:15.000000000",1133,949.5229]
["2020-02-11T11:59:30.000000000","2020-02-11T18:59:30.000000000",1022,0.03333253]
["2020-02-11T11:59:30.000000000","2020-02-11T18:59:30.000000000",1130,814628163.401]
["2020-02-11T11:59:45.000000000","2020-02-11T18:59:45.000000000",1021,273.0778]
["2020-02-11T11:59:45.000000000","2020-02-11T18:59:45.000000000",1016,474200.0]
["2020-02-11T12:00:00.000000000","2020-02-11T19:00:00.000000000",1019,14800.050000000001]
["2020-02-11T12:00:00.000000000","2020-02-11T19:00:00.000000000",1018,475316.7]
["2020-02-11T12:00:15.000000000","2020-02-11T19:00:15.000000000",1017,474000.0]
["2020-02-11T12:00:15.000000000","2020-02-11T19:00:15.000000000",1020,2983669.0]
["2020-02-11T12:00:15.000000000","2020-02-11T19:00:15.000000000",1133,948.8604]
["2020-02-11T12:00:30.000000000","2020-02-11T19:00:30.000000000",1022,0.03333253]
["2020-02-11T12:00:30.000000000","2020-02-11T19:00:30.000000000",1130,814422886.9738]
["2020-02-11T12:00:45.000000000","2020-02-11T19:00:45.000000000",1021,272.9069]
["2020-02-11T12:00:45.000000000","2020-02-11T19:00:45.000000000",1016,474300.0]
["2020-02-11T12:01:00.000000000","2020-02-11T19:01:00.000000000",1019,14800.050000000001]
["2020-02-11T12:01:00.000000000","2020-02-11T19:01:00.000000000",1018,474854.2]
["2020-02-11T12:01:15.000000000","2020-02-11T19:01:15.000000000",1017,474000.0]
["2020-02-11T12:01:15.000000000","2020-02-11T19:01:15.000000000",1020,2983669.0]
["2020-02-11T12:01:15.000000000","2020-02-11T19:01:15.000000000",1133,949.0417]
["2020-02-11T12:01:30.000000000","2020-02-11T19:01:30.000000000",1022,0.01777735]
["2020-02-11T12:01:30.000000000","2020-02-11T19:01:30.000000000",1130,814283847.9984]
["2020-02-11T12:01:45.000000000","2020-02-11T19:01:45.000000000",1021,273.0668]
["2020-02-11T12:01:45.000000000","2020-02-11T19:01:45.000000000",1016,473500.0]
["2020-02-11T12:02:00.000000000","2020-02-11T19:02:00.000000000",1019,14800.050000000001]
["2020-02-11T12:02:00.000000000","2020-02-11T19:02:00.000000000",1018,475308.3]
["2020-02-11T12:02:15.000000000","2020-02-11T19:02:15.000000000",1017,474000.0]
["2020-02-11T12:02:15.000000000","2020-02-11T19:02:15.000000000",1020,2983669.0]
["2020-02-11T12:02:15.000000000","2020-02-11T19:02:15.000000000",1133,949.375]
["2020-02-11T12:02:30.000000000","2020-02-11T19:02:30.000000000",1022,0.0355547]
["2020-02-11T12:02:30.000000000","2020-02-11T19:02:30.000000000",1130,814873122.6259]
["2020-02-11T12:02:45.000000000","2020-02-11T19:02:45.000000000",1021,273.1267]
["2020-02-11T12:02:45.000000000","2020-02-11T19:02:45.000000000",1016,474100.0]
["2020-02-11T12:03:00.000000000","2020-02-11T19:03:00.000000000",1019,14800.050000000001]
["2020-02-11T12:03:00.000000000","2020-02-11T19:03:00.000000000",1018,475706.2]
["2020-02-11T12:03:15.000000000","2020-02-11T19:03:15.000000000",1017,474000.0]
["2020-02-11T12:03:15.000000000","2020-02-11T19:03:15.000000000",1020,2983669.0]
["2020-02-11T12:03:15.000000000","2020-02-11T19:03:15.000000000",1133,949.575]
["2020-02-11T12:03:30.000000000","2020-02-11T19:03:30.000000000",1022,0.02857074]
["2020-02-11T12:03:30.000000000","2020-02-11T19:03:30.000000000",1130,814692610.6514]
["2020-02-11T12:03:45.000000000","2020-02-11T19:03:45.000000000",1021,273.1112]
["2020-02-11T12:03:45.000000000","2020-02-11T19:03:45.000000000",1016,473900.0]
["2020-02-11T12:04:00.000000000","2020-02-11T19:04:00.000000000",1019,14800.050000000001]
["2020-02-11T12:04:00.000000000","2020-02-11T19:04:00.000000000",1018,475593.8]
["2020-02-11T12:04:15.000000000","2020-02-11T19:04:15.000000000",1017,474000.0]
["2020-02-11T12:04:15.000000000","2020-02-11T19:04:15.000000000",1020,2983669.0]
["2020-02-11T12:04:15.000000000","2020-02-11T19:04:15.000000000",1133,949.2813]
["2020-02-11T12:04:30.000000000","2020-02-11T19:04:30.000000000",1022,0.04888771]
["2020-02-11T12:04:30.000000000","2020-02-11T19:04:30.000000000",1130,814025462.263]
["2020-02-11T12:04:45.000000000","2020-02-11T19:04:45.000000000",1021,272.8802]
["2020-02-11T12:04:45.000000000","2020-02-11T19:04:45.000000000",1016,473900.0]
["2020-02-11T12:05:00.000000000","2020-02-11T19:05:00.000000000",1019,14800.050000000001]
["2020-02-11T12:05:00.000000000","2020-02-11T19:05:00.000000000",1018,475606.3]
["2020-02-11T12:05:15.000000000","2020-02-11T19:05:15.000000000",1017,472000.0]
["2020-02-11T12:05:15.000000000","2020-02-11T19:05:15.000000000",1020,2983669.0]
["2020-02-11T12:05:15.000000000","2020-02-11T19:05:15.000000000",1133,947.3479]
["2020-02-11T12:05:30.000000000","2020-02-11T19:05:30.000000000",1022,0.08095044]
["2020-02-11T12:05:30.000000000","2020-02-11T19:05:30.000000000",1130,814053807.1185]
["2020-02-11T12:05:45.000000000","2020-02-11T19:05:45.000000000",1021,272.8292]
["2020-02-11T12:05:45.000000000","2020-02-11T19:05:45.000000000",1016,472800.0]
["2020-02-11T12:06:00.000000000","2020-02-11T19:06:00.000000000",1019,14800.050000000001]
["2020-02-11T12:06:00.000000000","2020-02-11T19:06:00.000000000",1018,475320.80000000005]
["2020-02-11T12:06:15.000000000","2020-02-11T19:06:15.000000000",1017,472000.0]
["2020-02-11T12:06:15.000000000","2020-02-11T19:06:15.000000000",1020,2983669.0]
["2020-02-11T12:06:15.000000000","2020-02-11T19:06:15.000000000",1133,947.2313]
["2020-02-11T12:06:30.000000000","2020-02-11T19:06:30.000000000",1022,0.0]
["2020-02-11T12:06:30.000000000","2020-02-11T19:06:30.000000000",1130,814224174.6184]
["2020-02-11T12:06:45.000000000","2020-02-11T19:06:45.000000000",1021,272.8936]
["2020-02-11T12:06:45.000000000","2020-02-11T19:06:45.000000000",1016,473600.0]
["2020-02-11T12:07:00.000000000","2020-02-11T19:07:00.000000000",1019,14800.050000000001]
["2020-02-11T12:07:00.000000000","2020-02-11T19:07:00.000000000",1018,475154.2]
["2020-02-11T12:07:15.000000000","2020-02-11T19:07:15.000000000",1017,472266.7]
["2020-02-11T12:07:15.000000000","2020-02-11T19:07:15.000000000",1020,2983669.0]
["2020-02-11T12:07:15.000000000","2020-02-11T19:07:15.000000000",1133,947.3854]
["2020-02-11T12:07:30.000000000","2020-02-11T19:07:30.000000000",1022,0.0]
["2020-02-11T12:07:30.000000000","2020-02-11T19:07:30.000000000",1130,813720829.6581]
["2020-02-11T12:07:45.000000000","2020-02-11T19:07:45.000000000",1021,272.7826]
["2020-02-11T12:07:45.000000000","2020-02-11T19:07:45.000000000",1016,473500.0]
["2020-02-11T12:08:00.000000000","2020-02-11T19:08:00.000000000",1019,14800.050000000001]
["2020-02-11T12:08:00.000000000","2020-02-11T19:08:00.000000000",1018,475147.89999999997]
["2020-02-11T12:08:15.000000000","2020-02-11T19:08:15.000000000",1017,472000.0]
["2020-02-11T12:08:15.000000000","2020-02-11T19:08:15.000000000",1020,2983669.0]
["2020-02-11T12:08:15.000000000","2020-02-11T19:08:15.000000000",1133,947.1333]
["2020-02-11T12:08:30.000000000","2020-02-11T19:08:30.000000000",1022,0.06888723]
["2020-02-11T12:08:30.000000000","2020-02-11T19:08:30.000000000",1130,813601482.8981]
["2020-02-11T12:08:45.000000000","2020-02-11T19:08:45.000000000",1021,272.5606]
["2020-02-11T12:08:45.000000000","2020-02-11T19:08:45.000000000",1016,473500.0]
["2020-02-11T12:09:00.000000000","2020-02-11T19:09:00.000000000",1019,14800.050000000001]
["2020-02-11T12:09:00.000000000","2020-02-11T19:09:00.000000000",1018,475202.1]
["2020-02-11T12:09:15.000000000","2020-02-11T19:09:15.000000000",1017,472000.0]
["2020-02-11T12:09:15.000000000","2020-02-11T19:09:15.000000000",1020,2983669.0]
["2020-02-11T12:09:15.000000000","2020-02-11T19:09:15.000000000",1133,947.0021]
["2020-02-11T12:09:30.000000000","2020-02-11T19:09:30.000000000",1022,0.08571223]
["2020-02-11T12:09:30.000000000","2020-02-11T19:09:30.000000000",1130,813230612.8414]
["2020-02-11T12:09:45.000000000","2020-02-11T19:09:45.000000000",1021,272.7315]
["2020-02-11T12:09:45.000000000","2020-02-11T19:09:45.000000000",1016,473700.0]
["2020-02-11T12:10:00.000000000","2020-02-11T19:10:00.000000000",1019,14800.050000000001]
["2020-02-11T12:10:00.000000000","2020-02-11T19:10:00.000000000",1018,475181.2]
["2020-02-11T12:10:15.000000000","2020-02-11T19:10:15.000000000",1017,473733.3]
["2020-02-11T12:10:15.000000000","2020-02-11T19:10:15.000000000",1020,2983669.0]
["2020-02-11T12:10:15.000000000","2020-02-11T19:10:15.000000000",1133,949.0604]
["2020-02-11T12:10:30.000000000","2020-02-11T19:10:30.000000000",1022,0.08222024]
["2020-02-11T12:10:30.000000000","2020-02-11T19:10:30.000000000",1130,814071709.1325]
["2020-02-11T12:10:45.000000000","2020-02-11T19:10:45.000000000",1021,272.8092]
["2020-02-11T12:10:45.000000000","2020-02-11T19:10:45.000000000",1016,473400.0]
["2020-02-11T12:11:00.000000000","2020-02-11T19:11:00.000000000",1019,14800.050000000001]
["2020-02-11T12:11:00.000000000","2020-02-11T19:11:00.000000000",1018,475429.19999999995]
["2020-02-11T12:11:15.000000000","2020-02-11T19:11:15.000000000",1017,474000.0]
["2020-02-11T12:11:15.000000000","2020-02-11T19:11:15.000000000",1020,2983669.0]
["2020-02-11T12:11:15.000000000","2020-02-11T19:11:15.000000000",1133,949.2417]
["2020-02-11T12:11:30.000000000","2020-02-11T19:11:30.000000000",1022,0.01555518]
["2020-02-11T12:11:30.000000000","2020-02-11T19:11:30.000000000",1130,814270421.4879]
["2020-02-11T12:11:45.000000000","2020-02-11T19:11:45.000000000",1021,272.9646]
["2020-02-11T12:11:45.000000000","2020-02-11T19:11:45.000000000",1016,473800.0]
["2020-02-11T12:12:00.000000000","2020-02-11T19:12:00.000000000",1019,14800.050000000001]
["2020-02-11T12:12:00.000000000","2020-02-11T19:12:00.000000000",1018,475187.5]
["2020-02-11T12:12:15.000000000","2020-02-11T19:12:15.000000000",1017,472000.0]
["2020-02-11T12:12:15.000000000","2020-02-11T19:12:15.000000000",1020,2983669.0]
["2020-02-11T12:12:15.000000000","2020-02-11T19:12:15.000000000",1133,946.9688]
["2020-02-11T12:12:30.000000000","2020-02-11T19:12:30.000000000",1022,0.06666507]
["2020-02-11T12:12:30.000000000","2020-02-11T19:12:30.000000000",1130,813727393.7299]
["2020-02-11T12:12:45.000000000","2020-02-11T19:12:45.000000000",1021,272.7626]
["2020-02-11T12:12:45.000000000","2020-02-11T19:12:45.000000000",1016,472900.0]
["2020-02-11T12:13:00.000000000","2020-02-11T19:13:00.000000000",1019,14800.050000000001]
["2020-02-11T12:13:00.000000000","2020-02-11T19:13:00.000000000",1018,475110.4]
["2020-02-11T12:13:15.000000000","2020-02-11T19:13:15.000000000",1017,472000.0]
["2020-02-11T12:13:15.000000000","2020-02-11T19:13:15.000000000",1020,2983669.0]
["2020-02-11T12:13:15.000000000","2020-02-11T19:13:15.000000000",1133,947.2771]
["2020-02-11T12:13:30.000000000","2020-02-11T19:13:30.000000000",1022,0.03333253]
["2020-02-11T12:13:30.000000000","2020-02-11T19:13:30.000000000",1130,813826749.9076]
["2020-02-11T12:13:45.000000000","2020-02-11T19:13:45.000000000",1021,272.7604]
["2020-02-11T12:13:45.000000000","2020-02-11T19:13:45.000000000",1016,473400.0]
["2020-02-11T12:14:00.000000000","2020-02-11T19:14:00.000000000",1019,14800.050000000001]
["2020-02-11T12:14:00.000000000","2020-02-11T19:14:00.000000000",1018,475281.3]
["2020-02-11T12:14:15.000000000","2020-02-11T19:14:15.000000000",1017,472000.0]
["2020-02-11T12:14:15.000000000","2020-02-11T19:14:15.000000000",1020,2983669.0]
["2020-02-11T12:14:15.000000000","2020-02-11T19:14:15.000000000",1133,946.75]
["2020-02-11T12:14:30.000000000","2020-02-11T19:14:30.000000000",1022,0.0999976]
["2020-02-11T12:14:30.000000000","2020-02-11T19:14:30.000000000",1130,813568364.1722]
["2020-02-11T12:14:45.000000000","2020-02-11T19:14:45.000000000",1021,272.6805]
["2020-02-11T12:14:45.000000000","2020-02-11T19:14:45.000000000",1016,473600.0]
["2020-02-11T12:15:00.000000000","2020-02-11T19:15:00.000000000",1019,14800.050000000001]
["2020-02-11T12:15:00.000000000","2020-02-11T19:15:00.000000000",1018,475202.1]
["2020-02-11T12:15:15.000000000","2020-02-11T19:15:15.000000000",1017,472266.7]
["2020-02-11T12:15:15.000000000","2020-02-11T19:15:15.000000000",1020,2983669.0]
["2020-02-11T12:15:15.000000000","2020-02-11T19:15:15.000000000",1133,947.623]
["2020-02-11T12:15:30.000000000","2020-02-11T19:15:30.000000000",1022,0.0]
["2020-02-11T12:15:30.000000000","2020-02-11T19:15:30.000000000",1130,813926106.0853]
["2020-02-11T12:15:45.000000000","2020-02-11T19:15:45.000000000",1021,272.7937]
["2020-02-11T12:15:45.000000000","2020-02-11T19:15:45.000000000",1016,473600.0]
["2020-02-11T12:16:00.000000000","2020-02-11T19:16:00.000000000",1019,14800.050000000001]
["2020-02-11T12:16:00.000000000","2020-02-11T19:16:00.000000000",1018,475206.2]
["2020-02-11T12:16:15.000000000","2020-02-11T19:16:15.000000000",1017,472000.0]
["2020-02-11T12:16:15.000000000","2020-02-11T19:16:15.000000000",1020,2983669.0]
["2020-02-11T12:16:15.000000000","2020-02-11T19:16:15.000000000",1133,947.0063]
["2020-02-11T12:16:30.000000000","2020-02-11T19:16:30.000000000",1022,0.06666507]
["2020-02-11T12:16:30.000000000","2020-02-11T19:16:30.000000000",1130,814071709.1325]
["2020-02-11T12:16:45.000000000","2020-02-11T19:16:45.000000000",1021,272.7026]
["2020-02-11T12:16:45.000000000","2020-02-11T19:16:45.000000000",1016,473400.0]
["2020-02-11T12:17:00.000000000","2020-02-11T19:17:00.000000000",1019,14800.050000000001]
["2020-02-11T12:17:00.000000000","2020-02-11T19:17:00.000000000",1018,475297.9]
["2020-02-11T12:17:15.000000000","2020-02-11T19:17:15.000000000",1017,474000.0]
["2020-02-11T12:17:15.000000000","2020-02-11T19:17:15.000000000",1020,2983669.0]
["2020-02-11T12:17:15.000000000","2020-02-11T19:17:15.000000000",1133,949.4979]
["2020-02-11T12:17:30.000000000","2020-02-11T19:17:30.000000000",1022,0.08222024]
["2020-02-11T12:17:30.000000000","2020-02-11T19:17:30.000000000",1130,814521944.7846]
["2020-02-11T12:17:45.000000000","2020-02-11T19:17:45.000000000",1021,272.8159]
["2020-02-11T12:17:45.000000000","2020-02-11T19:17:45.000000000",1016,474000.0]
["2020-02-11T12:18:00.000000000","2020-02-11T19:18:00.000000000",1019,14800.050000000001]
["2020-02-11T12:18:00.000000000","2020-02-11T19:18:00.000000000",1018,475735.4]
["2020-02-11T12:18:15.000000000","2020-02-11T19:18:15.000000000",1017,474000.0]
["2020-02-11T12:18:15.000000000","2020-02-11T19:18:15.000000000",1020,2983669.0]
["2020-02-11T12:18:15.000000000","2020-02-11T19:18:15.000000000",1133,949.5583]
["2020-02-11T12:18:30.000000000","2020-02-11T19:18:30.000000000",1022,0.03333253]
["2020-02-11T12:18:30.000000000","2020-02-11T19:18:30.000000000",1130,813528681.3745]
["2020-02-11T12:18:45.000000000","2020-02-11T19:18:45.000000000",1021,272.7493]
["2020-02-11T12:18:45.000000000","2020-02-11T19:18:45.000000000",1016,473900.0]
["2020-02-11T12:19:00.000000000","2020-02-11T19:19:00.000000000",1019,14800.050000000001]
["2020-02-11T12:19:00.000000000","2020-02-11T19:19:00.000000000",1018,475168.8]
["2020-02-11T12:19:15.000000000","2020-02-11T19:19:15.000000000",1017,472000.0]
["2020-02-11T12:19:15.000000000","2020-02-11T19:19:15.000000000",1020,2983669.0]
["2020-02-11T12:19:15.000000000","2020-02-11T19:19:15.000000000",1133,947.025]
["2020-02-11T12:19:30.000000000","2020-02-11T19:19:30.000000000",1022,0.0]
["2020-02-11T12:19:30.000000000","2020-02-11T19:19:30.000000000",1130,813727692.0968]
["2020-02-11T12:19:45.000000000","2020-02-11T19:19:45.000000000",1021,272.6205]
["2020-02-11T12:19:45.000000000","2020-02-11T19:19:45.000000000",1016,473400.0]
["2020-02-11T12:20:00.000000000","2020-02-11T19:20:00.000000000",1019,14800.050000000001]
["2020-02-11T12:20:00.000000000","2020-02-11T19:20:00.000000000",1018,473102.10000000003]
["2020-02-11T12:20:15.000000000","2020-02-11T19:20:15.000000000",1017,472000.0]
["2020-02-11T12:20:15.000000000","2020-02-11T19:20:15.000000000",1020,2983669.0]
["2020-02-11T12:20:15.000000000","2020-02-11T19:20:15.000000000",1133,944.6521]
["2020-02-11T12:20:30.000000000","2020-02-11T19:20:30.000000000",1022,0.03333253]
["2020-02-11T12:20:30.000000000","2020-02-11T19:20:30.000000000",1130,812892563.1437]
["2020-02-11T12:20:45.000000000","2020-02-11T19:20:45.000000000",1021,272.5295]
["2020-02-11T12:20:45.000000000","2020-02-11T19:20:45.000000000",1016,473200.0]
["2020-02-11T12:21:00.000000000","2020-02-11T19:21:00.000000000",1019,14800.050000000001]
["2020-02-11T12:21:00.000000000","2020-02-11T19:21:00.000000000",1018,474837.5]
["2020-02-11T12:21:15.000000000","2020-02-11T19:21:15.000000000",1017,472000.0]
["2020-02-11T12:21:15.000000000","2020-02-11T19:21:15.000000000",1020,2983669.0]
["2020-02-11T12:21:15.000000000","2020-02-11T19:21:15.000000000",1133,946.7667]
["2020-02-11T12:21:30.000000000","2020-02-11T19:21:30.000000000",1022,0.04666555]
["2020-02-11T12:21:30.000000000","2020-02-11T19:21:30.000000000",1130,813309978.4368]
["2020-02-11T12:21:45.000000000","2020-02-11T19:21:45.000000000",1021,272.7271]
["2020-02-11T12:21:45.000000000","2020-02-11T19:21:45.000000000",1016,473300.0]
["2020-02-11T12:22:00.000000000","2020-02-11T19:22:00.000000000",1019,14800.050000000001]
["2020-02-11T12:22:00.000000000","2020-02-11T19:22:00.000000000",1018,474918.8]
["2020-02-11T12:22:15.000000000","2020-02-11T19:22:15.000000000",1017,472000.0]
["2020-02-11T12:22:15.000000000","2020-02-11T19:22:15.000000000",1020,2983669.0]
["2020-02-11T12:22:15.000000000","2020-02-11T19:22:15.000000000",1133,947.0042]
["2020-02-11T12:22:30.000000000","2020-02-11T19:22:30.000000000",1022,0.03333253]
["2020-02-11T12:22:30.000000000","2020-02-11T19:22:30.000000000",1130,813429325.1968]
["2020-02-11T12:22:45.000000000","2020-02-11T19:22:45.000000000",1021,272.6982]
["2020-02-11T12:22:45.000000000","2020-02-11T19:22:45.000000000",1016,473500.0]
["2020-02-11T12:23:00.000000000","2020-02-11T19:23:00.000000000",1019,14800.050000000001]
["2020-02-11T12:23:00.000000000","2020-02-11T19:23:00.000000000",1018,473427.1]
["2020-02-11T12:23:15.000000000","2020-02-11T19:23:15.000000000",1017,472000.0]
["2020-02-11T12:23:15.000000000","2020-02-11T19:23:15.000000000",1020,2983669.0]
["2020-02-11T12:23:15.000000000","2020-02-11T19:23:15.000000000",1133,944.8208]
["2020-02-11T12:23:30.000000000","2020-02-11T19:23:30.000000000",1022,0.08444241]
["2020-02-11T12:23:30.000000000","2020-02-11T19:23:30.000000000",1130,813316542.5086]
["2020-02-11T12:23:45.000000000","2020-02-11T19:23:45.000000000",1021,272.7603]
["2020-02-11T12:23:45.000000000","2020-02-11T19:23:45.000000000",1016,473400.0]
["2020-02-11T12:24:00.000000000","2020-02-11T19:24:00.000000000",1019,14800.050000000001]
["2020-02-11T12:24:00.000000000","2020-02-11T19:24:00.000000000",1018,472875.0]
["2020-02-11T12:24:15.000000000","2020-02-11T19:24:15.000000000",1017,472000.0]
["2020-02-11T12:24:15.000000000","2020-02-11T19:24:15.000000000",1020,2983669.0]
["2020-02-11T12:24:15.000000000","2020-02-11T19:24:15.000000000",1133,946.8438]
["2020-02-11T12:24:30.000000000","2020-02-11T19:24:30.000000000",1022,0.08222024]
["2020-02-11T12:24:30.000000000","2020-02-11T19:24:30.000000000",1130,813329969.0191]
["2020-02-11T12:24:45.000000000","2020-02-11T19:24:45.000000000",1021,272.6649]
["2020-02-11T12:24:45.000000000","2020-02-11T19:24:45.000000000",1016,473100.0]
["2020-02-11T12:25:00.000000000","2020-02-11T19:25:00.000000000",1019,14800.050000000001]
["2020-02-11T12:25:00.000000000","2020-02-11T19:25:00.000000000",1018,472975.0]
["2020-02-11T12:25:15.000000000","2020-02-11T19:25:15.000000000",1017,473733.3]
["2020-02-11T12:25:15.000000000","2020-02-11T19:25:15.000000000",1020,2983669.0]
["2020-02-11T12:25:15.000000000","2020-02-11T19:25:15.000000000",1133,948.4416]
["2020-02-11T12:25:30.000000000","2020-02-11T19:25:30.000000000",1022,0.05110988]
["2020-02-11T12:25:30.000000000","2020-02-11T19:25:30.000000000",1130,814204184.0361]
["2020-02-11T12:25:45.000000000","2020-02-11T19:25:45.000000000",1021,272.9202]
["2020-02-11T12:25:45.000000000","2020-02-11T19:25:45.000000000",1016,473500.0]
["2020-02-11T12:26:00.000000000","2020-02-11T19:26:00.000000000",1019,14800.050000000001]
["2020-02-11T12:26:00.000000000","2020-02-11T19:26:00.000000000",1018,475639.6]
["2020-02-11T12:26:15.000000000","2020-02-11T19:26:15.000000000",1017,474000.0]
["2020-02-11T12:26:15.000000000","2020-02-11T19:26:15.000000000",1020,2983669.0]
["2020-02-11T12:26:15.000000000","2020-02-11T19:26:15.000000000",1133,949.3583]
["2020-02-11T12:26:30.000000000","2020-02-11T19:26:30.000000000",1022,0.01555518]
["2020-02-11T12:26:30.000000000","2020-02-11T19:26:30.000000000",1130,814509115.0079]
["2020-02-11T12:26:45.000000000","2020-02-11T19:26:45.000000000",1021,272.9091]
["2020-02-11T12:26:45.000000000","2020-02-11T19:26:45.000000000",1016,473900.0]
["2020-02-11T12:27:00.000000000","2020-02-11T19:27:00.000000000",1019,14800.050000000001]
["2020-02-11T12:27:00.000000000","2020-02-11T19:27:00.000000000",1018,475064.6]
["2020-02-11T12:27:15.000000000","2020-02-11T19:27:15.000000000",1017,474000.0]
["2020-02-11T12:27:15.000000000","2020-02-11T19:27:15.000000000",1020,2983669.0]
["2020-02-11T12:27:15.000000000","2020-02-11T19:27:15.000000000",1133,948.9854]
["2020-02-11T12:27:30.000000000","2020-02-11T19:27:30.000000000",1022,0.03333253]
["2020-02-11T12:27:30.000000000","2020-02-11T19:27:30.000000000",1130,814634429.1059]
["2020-02-11T12:27:45.000000000","2020-02-11T19:27:45.000000000",1021,273.0223]
["2020-02-11T12:27:45.000000000","2020-02-11T19:27:45.000000000",1016,473800.0]
["2020-02-11T12:28:00.000000000","2020-02-11T19:28:00.000000000",1019,14800.050000000001]
["2020-02-11T12:28:00.000000000","2020-02-11T19:28:00.000000000",1018,475791.7]
["2020-02-11T12:28:15.000000000","2020-02-11T19:28:15.000000000",1017,474000.0]
["2020-02-11T12:28:15.000000000","2020-02-11T19:28:15.000000000",1020,2983669.0]
["2020-02-11T12:28:15.000000000","2020-02-11T19:28:15.000000000",1133,949.7146]
["2020-02-11T12:28:30.000000000","2020-02-11T19:28:30.000000000",1022,0.0]
["2020-02-11T12:28:30.000000000","2020-02-11T19:28:30.000000000",1130,814760638.3046]
["2020-02-11T12:28:45.000000000","2020-02-11T19:28:45.000000000",1021,273.08]
["2020-02-11T12:28:45.000000000","2020-02-11T19:28:45.000000000",1016,474200.0]
["2020-02-11T12:29:00.000000000","2020-02-11T19:29:00.000000000",1019,14800.050000000001]
["2020-02-11T12:29:00.000000000","2020-02-11T19:29:00.000000000",1018,475293.8]
["2020-02-11T12:29:15.000000000","2020-02-11T19:29:15.000000000",1017,474000.0]
["2020-02-11T12:29:15.000000000","2020-02-11T19:29:15.000000000",1020,2983669.0]
["2020-02-11T12:29:15.000000000","2020-02-11T19:29:15.000000000",1133,949.1205]
["2020-02-11T12:29:30.000000000","2020-02-11T19:29:30.000000000",1022,0.06888723]
["2020-02-11T12:29:30.000000000","2020-02-11T19:29:30.000000000",1130,814548499.4387]
["2020-02-11T12:29:45.000000000","2020-02-11T19:29:45.000000000",1021,273.0179]
["2020-02-11T12:29:45.000000000","2020-02-11T19:29:45.000000000",1016,474000.0]
["2020-02-11T12:30:00.000000000","2020-02-11T19:30:00.000000000",1019,14800.050000000001]
["2020-02-11T12:30:00.000000000","2020-02-11T19:30:00.000000000",1018,474987.5]
["2020-02-11T12:30:15.000000000","2020-02-11T19:30:15.000000000",1017,474000.0]
["2020-02-11T12:30:15.000000000","2020-02-11T19:30:15.000000000",1020,2983669.0]
["2020-02-11T12:30:15.000000000","2020-02-11T19:30:15.000000000",1133,949.0292]
["2020-02-11T12:30:30.000000000","2020-02-11T19:30:30.000000000",1022,0.0644429]
["2020-02-11T12:30:30.000000000","2020-02-11T19:30:30.000000000",1130,814608172.8187]
["2020-02-11T12:30:45.000000000","2020-02-11T19:30:45.000000000",1021,273.0135]
["2020-02-11T12:30:45.000000000","2020-02-11T19:30:45.000000000",1016,474000.0]
["2020-02-11T12:31:00.000000000","2020-02-11T19:31:00.000000000",1019,14800.050000000001]
["2020-02-11T12:31:00.000000000","2020-02-11T19:31:00.000000000",1018,474829.2]
["2020-02-11T12:31:15.000000000","2020-02-11T19:31:15.000000000",1017,472266.7]
["2020-02-11T12:31:15.000000000","2020-02-11T19:31:15.000000000",1020,2983669.0]
["2020-02-11T12:31:15.000000000","2020-02-11T19:31:15.000000000",1133,947.275]
["2020-02-11T12:31:30.000000000","2020-02-11T19:31:30.000000000",1022,0.0]
["2020-02-11T12:31:30.000000000","2020-02-11T19:31:30.000000000",1130,814621599.3292]
["2020-02-11T12:31:45.000000000","2020-02-11T19:31:45.000000000",1021,273.0268]
["2020-02-11T12:31:45.000000000","2020-02-11T19:31:45.000000000",1016,474100.0]
["2020-02-11T12:32:00.000000000","2020-02-11T19:32:00.000000000",1019,14800.050000000001]
["2020-02-11T12:32:00.000000000","2020-02-11T19:32:00.000000000",1018,475152.10000000003]
["2020-02-11T12:32:15.000000000","2020-02-11T19:32:15.000000000",1017,474000.0]
["2020-02-11T12:32:15.000000000","2020-02-11T19:32:15.000000000",1020,2983669.0]
["2020-02-11T12:32:15.000000000","2020-02-11T19:32:15.000000000",1133,949.2542]
["2020-02-11T12:32:30.000000000","2020-02-11T19:32:30.000000000",1022,0.05110988]
["2020-02-11T12:32:30.000000000","2020-02-11T19:32:30.000000000",1130,814250729.2725]
["2020-02-11T12:32:45.000000000","2020-02-11T19:32:45.000000000",1021,272.9024]
["2020-02-11T12:32:45.000000000","2020-02-11T19:32:45.000000000",1016,473900.0]
["2020-02-11T12:33:00.000000000","2020-02-11T19:33:00.000000000",1019,14800.050000000001]
["2020-02-11T12:33:00.000000000","2020-02-11T19:33:00.000000000",1018,474460.39999999997]
["2020-02-11T12:33:15.000000000","2020-02-11T19:33:15.000000000",1017,472000.0]
["2020-02-11T12:33:15.000000000","2020-02-11T19:33:15.000000000",1020,2983669.0]
["2020-02-11T12:33:15.000000000","2020-02-11T19:33:15.000000000",1133,944.9354]
["2020-02-11T12:33:30.000000000","2020-02-11T19:33:30.000000000",1022,0.06666507]
["2020-02-11T12:33:30.000000000","2020-02-11T19:33:30.000000000",1130,813429325.1968]
["2020-02-11T12:33:45.000000000","2020-02-11T19:33:45.000000000",1021,272.6272]
["2020-02-11T12:33:45.000000000","2020-02-11T19:33:45.000000000",1016,474300.0]
["2020-02-11T12:34:00.000000000","2020-02-11T19:34:00.000000000",1019,14800.050000000001]
["2020-02-11T12:34:00.000000000","2020-02-11T19:34:00.000000000",1018,475737.5]
["2020-02-11T12:34:15.000000000","2020-02-11T19:34:15.000000000",1017,474000.0]
["2020-02-11T12:34:15.000000000","2020-02-11T19:34:15.000000000",1020,2983669.0]
["2020-02-11T12:34:15.000000000","2020-02-11T19:34:15.000000000",1133,948.6313]
["2020-02-11T12:34:30.000000000","2020-02-11T19:34:30.000000000",1022,0.01555518]
["2020-02-11T12:34:30.000000000","2020-02-11T19:34:30.000000000",1130,815608298.6675]
["2020-02-11T12:34:45.000000000","2020-02-11T19:34:45.000000000",1021,273.5596]
["2020-02-11T12:34:45.000000000","2020-02-11T19:34:45.000000000",1016,474700.0]
["2020-02-11T12:35:00.000000000","2020-02-11T19:35:00.000000000",1019,14800.050000000001]
["2020-02-11T12:35:00.000000000","2020-02-11T19:35:00.000000000",1018,475481.3]
["2020-02-11T12:35:15.000000000","2020-02-11T19:35:15.000000000",1017,474000.0]
["2020-02-11T12:35:15.000000000","2020-02-11T19:35:15.000000000",1020,2983669.0]
["2020-02-11T12:35:15.000000000","2020-02-11T19:35:15.000000000",1133,948.5083]
["2020-02-11T12:35:30.000000000","2020-02-11T19:35:30.000000000",1022,0.06666507]
["2020-02-11T12:35:30.000000000","2020-02-11T19:35:30.000000000",1130,816025713.9606]
["2020-02-11T12:35:45.000000000","2020-02-11T19:35:45.000000000",1021,273.5596]
["2020-02-11T12:35:45.000000000","2020-02-11T19:35:45.000000000",1016,474800.0]
["2020-02-11T12:36:00.000000000","2020-02-11T19:36:00.000000000",1019,14800.050000000001]
["2020-02-11T12:36:00.000000000","2020-02-11T19:36:00.000000000",1018,475214.60000000003]
["2020-02-11T12:36:15.000000000","2020-02-11T19:36:15.000000000",1017,474000.0]
["2020-02-11T12:36:15.000000000","2020-02-11T19:36:15.000000000",1020,2983669.0]
["2020-02-11T12:36:15.000000000","2020-02-11T19:36:15.000000000",1133,949.7938]
["2020-02-11T12:36:30.000000000","2020-02-11T19:36:30.000000000",1022,0.06666507]
["2020-02-11T12:36:30.000000000","2020-02-11T19:36:30.000000000",1130,816211298.1724]
["2020-02-11T12:36:45.000000000","2020-02-11T19:36:45.000000000",1021,273.5418]
["2020-02-11T12:36:45.000000000","2020-02-11T19:36:45.000000000",1016,475300.0]
["2020-02-11T12:37:00.000000000","2020-02-11T19:37:00.000000000",1019,14800.050000000001]
["2020-02-11T12:37:00.000000000","2020-02-11T19:37:00.000000000",1018,475535.39999999997]
["2020-02-11T12:37:15.000000000","2020-02-11T19:37:15.000000000",1017,474000.0]
["2020-02-11T12:37:15.000000000","2020-02-11T19:37:15.000000000",1020,2983669.0]
["2020-02-11T12:37:15.000000000","2020-02-11T19:37:15.000000000",1133,949.7208]
["2020-02-11T12:37:30.000000000","2020-02-11T19:37:30.000000000",1022,0.0]
["2020-02-11T12:37:30.000000000","2020-02-11T19:37:30.000000000",1130,814727519.5787]
["2020-02-11T12:37:45.000000000","2020-02-11T19:37:45.000000000",1021,273.0934]
["2020-02-11T12:37:45.000000000","2020-02-11T19:37:45.000000000",1016,474900.0]
["2020-02-11T12:38:00.000000000","2020-02-11T19:38:00.000000000",1019,14800.050000000001]
["2020-02-11T12:38:00.000000000","2020-02-11T19:38:00.000000000",1018,475466.7]
["2020-02-11T12:38:15.000000000","2020-02-11T19:38:15.000000000",1017,474000.0]
["2020-02-11T12:38:15.000000000","2020-02-11T19:38:15.000000000",1020,2983669.0]
["2020-02-11T12:38:15.000000000","2020-02-11T19:38:15.000000000",1133,948.6833]
["2020-02-11T12:38:30.000000000","2020-02-11T19:38:30.000000000",1022,0.03333253]
["2020-02-11T12:38:30.000000000","2020-02-11T19:38:30.000000000",1130,816264109.1137]
["2020-02-11T12:38:45.000000000","2020-02-11T19:38:45.000000000",1021,273.5929]
["2020-02-11T12:38:45.000000000","2020-02-11T19:38:45.000000000",1016,475100.0]
["2020-02-11T12:39:00.000000000","2020-02-11T19:39:00.000000000",1019,14800.050000000001]
["2020-02-11T12:39:00.000000000","2020-02-11T19:39:00.000000000",1018,474202.1]
["2020-02-11T12:39:15.000000000","2020-02-11T19:39:15.000000000",1017,474000.0]
["2020-02-11T12:39:15.000000000","2020-02-11T19:39:15.000000000",1020,2983669.0]
["2020-02-11T12:39:15.000000000","2020-02-11T19:39:15.000000000",1133,949.4792]
["2020-02-11T12:39:30.000000000","2020-02-11T19:39:30.000000000",1022,0.01777735]
["2020-02-11T12:39:30.000000000","2020-02-11T19:39:30.000000000",1130,816197871.6619]
["2020-02-11T12:39:45.000000000","2020-02-11T19:39:45.000000000",1021,273.493]
["2020-02-11T12:39:45.000000000","2020-02-11T19:39:45.000000000",1016,474700.0]
["2020-02-11T12:40:00.000000000","2020-02-11T19:40:00.000000000",1019,14800.050000000001]
["2020-02-11T12:40:00.000000000","2020-02-11T19:40:00.000000000",1018,474579.2]
["2020-02-11T12:40:15.000000000","2020-02-11T19:40:15.000000000",1017,474000.0]
["2020-02-11T12:40:15.000000000","2020-02-11T19:40:15.000000000",1020,2983669.0]
["2020-02-11T12:40:15.000000000","2020-02-11T19:40:15.000000000",1133,948.6875]
["2020-02-11T12:40:30.000000000","2020-02-11T19:40:30.000000000",1022,0.0999976]
["2020-02-11T12:40:30.000000000","2020-02-11T19:40:30.000000000",1130,816409712.1609]
["2020-02-11T12:40:45.000000000","2020-02-11T19:40:45.000000000",1021,273.6261]
["2020-02-11T12:40:45.000000000","2020-02-11T19:40:45.000000000",1016,475100.0]
["2020-02-11T12:41:00.000000000","2020-02-11T19:41:00.000000000",1019,14800.050000000001]
["2020-02-11T12:41:00.000000000","2020-02-11T19:41:00.000000000",1018,474602.10000000003]
["2020-02-11T12:41:15.000000000","2020-02-11T19:41:15.000000000",1017,474000.0]
["2020-02-11T12:41:15.000000000","2020-02-11T19:41:15.000000000",1020,2983669.0]
["2020-02-11T12:41:15.000000000","2020-02-11T19:41:15.000000000",1133,948.5604]
["2020-02-11T12:41:30.000000000","2020-02-11T19:41:30.000000000",1022,0.0644429]
["2020-02-11T12:41:30.000000000","2020-02-11T19:41:30.000000000",1130,816410010.5278]
["2020-02-11T12:41:45.000000000","2020-02-11T19:41:45.000000000",1021,273.5907]
["2020-02-11T12:41:45.000000000","2020-02-11T19:41:45.000000000",1016,474900.0]
["2020-02-11T12:42:00.000000000","2020-02-11T19:42:00.000000000",1019,14800.050000000001]
["2020-02-11T12:42:00.000000000","2020-02-11T19:42:00.000000000",1018,474406.3]
["2020-02-11T12:42:15.000000000","2020-02-11T19:42:15.000000000",1017,474000.0]
["2020-02-11T12:42:15.000000000","2020-02-11T19:42:15.000000000",1020,2983669.0]
["2020-02-11T12:42:15.000000000","2020-02-11T19:42:15.000000000",1133,948.5625]
["2020-02-11T12:42:30.000000000","2020-02-11T19:42:30.000000000",1022,0.03333253]
["2020-02-11T12:42:30.000000000","2020-02-11T19:42:30.000000000",1130,816217563.8773]
["2020-02-11T12:42:45.000000000","2020-02-11T19:42:45.000000000",1021,273.5395]
["2020-02-11T12:42:45.000000000","2020-02-11T19:42:45.000000000",1016,474900.0]
["2020-02-11T12:43:00.000000000","2020-02-11T19:43:00.000000000",1019,14800.050000000001]
["2020-02-11T12:43:00.000000000","2020-02-11T19:43:00.000000000",1018,474577.1]
["2020-02-11T12:43:15.000000000","2020-02-11T19:43:15.000000000",1017,474000.0]
["2020-02-11T12:43:15.000000000","2020-02-11T19:43:15.000000000",1020,2983669.0]
["2020-02-11T12:43:15.000000000","2020-02-11T19:43:15.000000000",1133,948.6292]
["2020-02-11T12:43:30.000000000","2020-02-11T19:43:30.000000000",1022,0.03333253]
["2020-02-11T12:43:30.000000000","2020-02-11T19:43:30.000000000",1130,816065396.7583]
["2020-02-11T12:43:45.000000000","2020-02-11T19:43:45.000000000",1021,273.544]
["2020-02-11T12:43:45.000000000","2020-02-11T19:43:45.000000000",1016,474600.0]
["2020-02-11T12:44:00.000000000","2020-02-11T19:44:00.000000000",1019,14800.050000000001]
["2020-02-11T12:44:00.000000000","2020-02-11T19:44:00.000000000",1018,474308.3]
["2020-02-11T12:44:15.000000000","2020-02-11T19:44:15.000000000",1017,474000.0]
["2020-02-11T12:44:15.000000000","2020-02-11T19:44:15.000000000",1020,2983669.0]
["2020-02-11T12:44:15.000000000","2020-02-11T19:44:15.000000000",1133,948.5708]
["2020-02-11T12:44:30.000000000","2020-02-11T19:44:30.000000000",1022,0.0355547]
["2020-02-11T12:44:30.000000000","2020-02-11T19:44:30.000000000",1130,816264109.1137]
["2020-02-11T12:44:45.000000000","2020-02-11T19:44:45.000000000",1021,273.5218]
["2020-02-11T12:44:45.000000000","2020-02-11T19:44:45.000000000",1016,474700.0]
["2020-02-11T12:45:00.000000000","2020-02-11T19:45:00.000000000",1019,14800.050000000001]
["2020-02-11T12:45:00.000000000","2020-02-11T19:45:00.000000000",1018,474266.7]
["2020-02-11T12:45:15.000000000","2020-02-11T19:45:15.000000000",1017,474000.0]
["2020-02-11T12:45:15.000000000","2020-02-11T19:45:15.000000000",1020,2983669.0]
["2020-02-11T12:45:15.000000000","2020-02-11T19:45:15.000000000",1133,949.5513]
["2020-02-11T12:45:30.000000000","2020-02-11T19:45:30.000000000",1020,2983669.0]
["2020-02-11T12:45:45.000000000","2020-02-11T19:45:45.000000000",1017,474000.0]
["2020-02-11T12:45:45.000000000","2020-02-11T19:45:45.000000000",1020,2983669.0]
["2020-02-11T12:45:45.000000000","2020-02-11T19:45:45.000000000",1133,949.4]
["2020-02-11T12:46:00.000000000","2020-02-11T19:46:00.000000000",1022,0.05110988]
["2020-02-11T12:46:00.000000000","2020-02-11T19:46:00.000000000",1130,815588606.4521]
["2020-02-11T12:46:15.000000000","2020-02-11T19:46:15.000000000",1021,273.2798]
["2020-02-11T12:46:15.000000000","2020-02-11T19:46:15.000000000",1016,474800.0]
["2020-02-11T12:46:30.000000000","2020-02-11T19:46:30.000000000",1019,14800.050000000001]
["2020-02-11T12:46:30.000000000","2020-02-11T19:46:30.000000000",1018,474400.0]
["2020-02-11T12:46:45.000000000","2020-02-11T19:46:45.000000000",1017,474000.0]
["2020-02-11T12:46:45.000000000","2020-02-11T19:46:45.000000000",1020,2983669.0]
["2020-02-11T12:46:45.000000000","2020-02-11T19:46:45.000000000",1133,948.2146]
["2020-02-11T12:47:00.000000000","2020-02-11T19:47:00.000000000",1022,0.05110988]
["2020-02-11T12:47:00.000000000","2020-02-11T19:47:00.000000000",1130,815277111.4085]
["2020-02-11T12:47:15.000000000","2020-02-11T19:47:15.000000000",1021,273.2931]
["2020-02-11T12:47:15.000000000","2020-02-11T19:47:15.000000000",1016,474100.0]
["2020-02-11T12:47:30.000000000","2020-02-11T19:47:30.000000000",1019,14800.050000000001]
["2020-02-11T12:47:30.000000000","2020-02-11T19:47:30.000000000",1018,475808.3]
["2020-02-11T12:47:45.000000000","2020-02-11T19:47:45.000000000",1017,474000.0]
["2020-02-11T12:47:45.000000000","2020-02-11T19:47:45.000000000",1020,2983669.0]
["2020-02-11T12:47:45.000000000","2020-02-11T19:47:45.000000000",1133,949.7958]
["2020-02-11T12:48:00.000000000","2020-02-11T19:48:00.000000000",1022,0.06666507]
["2020-02-11T12:48:00.000000000","2020-02-11T19:48:00.000000000",1130,814919369.4954]
["2020-02-11T12:48:15.000000000","2020-02-11T19:48:15.000000000",1021,273.2865]
["2020-02-11T12:48:15.000000000","2020-02-11T19:48:15.000000000",1016,474800.0]
["2020-02-11T12:48:30.000000000","2020-02-11T19:48:30.000000000",1019,14800.050000000001]
["2020-02-11T12:48:30.000000000","2020-02-11T19:48:30.000000000",1018,474279.2]
["2020-02-11T12:48:45.000000000","2020-02-11T19:48:45.000000000",1017,474000.0]
["2020-02-11T12:48:45.000000000","2020-02-11T19:48:45.000000000",1020,2983669.0]
["2020-02-11T12:48:45.000000000","2020-02-11T19:48:45.000000000",1133,948.4958]
["2020-02-11T12:49:00.000000000","2020-02-11T19:49:00.000000000",1022,0.01777735]
["2020-02-11T12:49:00.000000000","2020-02-11T19:49:00.000000000",1130,816602158.8114]
["2020-02-11T12:49:15.000000000","2020-02-11T19:49:15.000000000",1021,273.6596]
["2020-02-11T12:49:15.000000000","2020-02-11T19:49:15.000000000",1016,474700.0]
["2020-02-11T12:49:30.000000000","2020-02-11T19:49:30.000000000",1019,14800.050000000001]
["2020-02-11T12:49:30.000000000","2020-02-11T19:49:30.000000000",1018,474067.0]
["2020-02-11T12:49:45.000000000","2020-02-11T19:49:45.000000000",1017,474000.0]
["2020-02-11T12:49:45.000000000","2020-02-11T19:49:45.000000000",1020,2983669.0]
["2020-02-11T12:49:45.000000000","2020-02-11T19:49:45.000000000",1133,948.0]
["2020-02-11T12:50:00.000000000","2020-02-11T19:50:00.000000000",1022,0.03333253]
["2020-02-11T12:50:15.000000000","2020-02-11T19:50:15.000000000",1017,474000.0]
["2020-02-11T12:50:15.000000000","2020-02-11T19:50:15.000000000",1020,2983669.0]
["2020-02-11T12:50:15.000000000","2020-02-11T19:50:15.000000000",1133,948.2188]
["2020-02-11T12:50:30.000000000","2020-02-11T19:50:30.000000000",1022,0.03333253]
["2020-02-11T12:50:30.000000000","2020-02-11T19:50:30.000000000",1130,816012585.817]
["2020-02-11T12:50:45.000000000","2020-02-11T19:50:45.000000000",1021,273.6173]
["2020-02-11T12:50:45.000000000","2020-02-11T19:50:45.000000000",1016,475100.0]
["2020-02-11T12:51:00.000000000","2020-02-11T19:51:00.000000000",1019,14800.050000000001]
["2020-02-11T12:51:00.000000000","2020-02-11T19:51:00.000000000",1018,474522.89999999997]
["2020-02-11T12:51:15.000000000","2020-02-11T19:51:15.000000000",1017,474000.0]
["2020-02-11T12:51:15.000000000","2020-02-11T19:51:15.000000000",1020,2983669.0]
["2020-02-11T12:51:15.000000000","2020-02-11T19:51:15.000000000",1133,948.5542]
["2020-02-11T12:51:30.000000000","2020-02-11T19:51:30.000000000",1022,0.0]
["2020-02-11T12:51:30.000000000","2020-02-11T19:51:30.000000000",1130,816906493.0494]
["2020-02-11T12:51:45.000000000","2020-02-11T19:51:45.000000000",1021,273.7216]
["2020-02-11T12:51:45.000000000","2020-02-11T19:51:45.000000000",1016,475100.0]
["2020-02-11T12:52:00.000000000","2020-02-11T19:52:00.000000000",1019,14800.050000000001]
["2020-02-11T12:52:00.000000000","2020-02-11T19:52:00.000000000",1018,474510.4]
["2020-02-11T12:52:15.000000000","2020-02-11T19:52:15.000000000",1017,474000.0]
["2020-02-11T12:52:15.000000000","2020-02-11T19:52:15.000000000",1020,2983669.0]
["2020-02-11T12:52:15.000000000","2020-02-11T19:52:15.000000000",1133,948.3875]
["2020-02-11T12:52:30.000000000","2020-02-11T19:52:30.000000000",1022,0.01555518]
["2020-02-11T12:52:30.000000000","2020-02-11T19:52:30.000000000",1130,816131634.2101]
["2020-02-11T12:52:45.000000000","2020-02-11T19:52:45.000000000",1021,273.6794]
["2020-02-11T12:52:45.000000000","2020-02-11T19:52:45.000000000",1016,474700.0]
["2020-02-11T12:53:00.000000000","2020-02-11T19:53:00.000000000",1019,14800.050000000001]
["2020-02-11T12:53:00.000000000","2020-02-11T19:53:00.000000000",1018,474456.2]
["2020-02-11T12:53:15.000000000","2020-02-11T19:53:15.000000000",1017,474000.0]
["2020-02-11T12:53:15.000000000","2020-02-11T19:53:15.000000000",1020,2983669.0]
["2020-02-11T12:53:15.000000000","2020-02-11T19:53:15.000000000",1133,948.4292]
["2020-02-11T12:53:30.000000000","2020-02-11T19:53:30.000000000",1022,0.03333253]
["2020-02-11T12:53:30.000000000","2020-02-11T19:53:30.000000000",1130,817105205.4048]
["2020-02-11T12:53:45.000000000","2020-02-11T19:53:45.000000000",1021,273.7527]
["2020-02-11T12:53:45.000000000","2020-02-11T19:53:45.000000000",1016,474900.0]
["2020-02-11T12:54:00.000000000","2020-02-11T19:54:00.000000000",1019,14800.050000000001]
["2020-02-11T12:54:00.000000000","2020-02-11T19:54:00.000000000",1018,474870.8]
["2020-02-11T12:54:15.000000000","2020-02-11T19:54:15.000000000",1017,474000.0]
["2020-02-11T12:54:15.000000000","2020-02-11T19:54:15.000000000",1020,2983669.0]
["2020-02-11T12:54:15.000000000","2020-02-11T19:54:15.000000000",1133,948.3479]
["2020-02-11T12:54:30.000000000","2020-02-11T19:54:30.000000000",1022,0.01555518]
["2020-02-11T12:54:30.000000000","2020-02-11T19:54:30.000000000",1130,815495814.3462]
["2020-02-11T12:54:45.000000000","2020-02-11T19:54:45.000000000",1021,273.4219]
["2020-02-11T12:54:45.000000000","2020-02-11T19:54:45.000000000",1016,475300.0]
["2020-02-11T12:55:00.000000000","2020-02-11T19:55:00.000000000",1019,14800.050000000001]
["2020-02-11T12:55:00.000000000","2020-02-11T19:55:00.000000000",1018,474539.60000000003]
["2020-02-11T12:55:15.000000000","2020-02-11T19:55:15.000000000",1017,474000.0]
["2020-02-11T12:55:15.000000000","2020-02-11T19:55:15.000000000",1020,2983669.0]
["2020-02-11T12:55:15.000000000","2020-02-11T19:55:15.000000000",1133,948.2792]
["2020-02-11T12:55:30.000000000","2020-02-11T19:55:30.000000000",1022,0.09999759]
["2020-02-11T12:55:30.000000000","2020-02-11T19:55:30.000000000",1130,816807136.8717]
["2020-02-11T12:55:45.000000000","2020-02-11T19:55:45.000000000",1021,273.7593]
["2020-02-11T12:55:45.000000000","2020-02-11T19:55:45.000000000",1016,475200.0]
["2020-02-11T12:56:00.000000000","2020-02-11T19:56:00.000000000",1019,14800.050000000001]
["2020-02-11T12:56:00.000000000","2020-02-11T19:56:00.000000000",1018,475908.3]
["2020-02-11T12:56:15.000000000","2020-02-11T19:56:15.000000000",1017,474000.0]
["2020-02-11T12:56:15.000000000","2020-02-11T19:56:15.000000000",1020,2983669.0]
["2020-02-11T12:56:15.000000000","2020-02-11T19:56:15.000000000",1133,948.9417]
["2020-02-11T12:56:30.000000000","2020-02-11T19:56:30.000000000",1022,0.04888771]
["2020-02-11T12:56:30.000000000","2020-02-11T19:56:30.000000000",1130,816568741.7186]
["2020-02-11T12:56:45.000000000","2020-02-11T19:56:45.000000000",1021,273.7083]
["2020-02-11T12:56:45.000000000","2020-02-11T19:56:45.000000000",1016,475400.0]
["2020-02-11T12:57:00.000000000","2020-02-11T19:57:00.000000000",1019,14800.050000000001]
["2020-02-11T12:57:00.000000000","2020-02-11T19:57:00.000000000",1018,474995.8]
["2020-02-11T12:57:15.000000000","2020-02-11T19:57:15.000000000",1017,474000.0]
["2020-02-11T12:57:15.000000000","2020-02-11T19:57:15.000000000",1020,2983669.0]
["2020-02-11T12:57:15.000000000","2020-02-11T19:57:15.000000000",1133,948.6437]
["2020-02-11T12:57:30.000000000","2020-02-11T19:57:30.000000000",1022,0.0644429]
["2020-02-11T12:57:30.000000000","2020-02-11T19:57:30.000000000",1130,816476247.9796]
["2020-02-11T12:57:45.000000000","2020-02-11T19:57:45.000000000",1021,273.7261]
["2020-02-11T12:57:45.000000000","2020-02-11T19:57:45.000000000",1016,475200.0]
["2020-02-11T12:58:00.000000000","2020-02-11T19:58:00.000000000",1019,14800.050000000001]
["2020-02-11T12:58:00.000000000","2020-02-11T19:58:00.000000000",1018,474766.7]
["2020-02-11T12:58:15.000000000","2020-02-11T19:58:15.000000000",1017,474000.0]
["2020-02-11T12:58:15.000000000","2020-02-11T19:58:15.000000000",1020,2983669.0]
["2020-02-11T12:58:15.000000000","2020-02-11T19:58:15.000000000",1133,948.75]
["2020-02-11T12:58:30.000000000","2020-02-11T19:58:30.000000000",1022,0.03333253]
["2020-02-11T12:58:30.000000000","2020-02-11T19:58:30.000000000",1130,816701216.6222]
["2020-02-11T12:58:45.000000000","2020-02-11T19:58:45.000000000",1021,273.7461]
["2020-02-11T12:58:45.000000000","2020-02-11T19:58:45.000000000",1016,475300.0]
["2020-02-11T12:59:00.000000000","2020-02-11T19:59:00.000000000",1019,14800.050000000001]
["2020-02-11T12:59:00.000000000","2020-02-11T19:59:00.000000000",1018,475347.89999999997]
["2020-02-11T12:59:15.000000000","2020-02-11T19:59:15.000000000",1017,474000.0]
["2020-02-11T12:59:15.000000000","2020-02-11T19:59:15.000000000",1020,2983669.0]
["2020-02-11T12:59:15.000000000","2020-02-11T19:59:15.000000000",1133,948.5]
["2020-02-11T12:59:30.000000000","2020-02-11T19:59:30.000000000",1022,0.03333253]
["2020-02-11T12:59:30.000000000","2020-02-11T19:59:30.000000000",1130,816416574.5996]
["2020-02-11T12:59:45.000000000","2020-02-11T19:59:45.000000000",1021,273.6773]
["2020-02-11T12:59:45.000000000","2020-02-11T19:59:45.000000000",1016,474900.0]
["2020-02-11T13:00:00.000000000","2020-02-11T20:00:00.000000000",1019,14800.050000000001]
["2020-02-11T13:00:00.000000000","2020-02-11T20:00:00.000000000",1018,474431.2]
["2020-02-11T13:00:15.000000000","2020-02-11T20:00:15.000000000",1017,474000.0]
["2020-02-11T13:00:15.000000000","2020-02-11T20:00:15.000000000",1020,2983669.0]
["2020-02-11T13:00:15.000000000","2020-02-11T20:00:15.000000000",1133,949.4708]
["2020-02-11T13:00:30.000000000","2020-02-11T20:00:30.000000000",1022,0.0999976]
["2020-02-11T13:00:30.000000000","2020-02-11T20:00:30.000000000",1130,816608722.8832]
["2020-02-11T13:00:45.000000000","2020-02-11T20:00:45.000000000",1021,273.6395]
["2020-02-11T13:00:45.000000000","2020-02-11T20:00:45.000000000",1016,475000.0]
["2020-02-11T13:01:00.000000000","2020-02-11T20:01:00.000000000",1019,14800.050000000001]
["2020-02-11T13:01:00.000000000","2020-02-11T20:01:00.000000000",1018,475391.7]
["2020-02-11T13:01:15.000000000","2020-02-11T20:01:15.000000000",1017,474000.0]
["2020-02-11T13:01:15.000000000","2020-02-11T20:01:15.000000000",1020,2983669.0]
["2020-02-11T13:01:15.000000000","2020-02-11T20:01:15.000000000",1133,948.4263]
["2020-02-11T13:01:30.000000000","2020-02-11T20:01:30.000000000",1022,0.03333253]
["2020-02-11T13:01:30.000000000","2020-02-11T20:01:30.000000000",1130,816091951.4124]
["2020-02-11T13:01:45.000000000","2020-02-11T20:01:45.000000000",1021,273.3883]
["2020-02-11T13:01:45.000000000","2020-02-11T20:01:45.000000000",1016,474100.0]
["2020-02-11T13:02:00.000000000","2020-02-11T20:02:00.000000000",1019,14800.050000000001]
["2020-02-11T13:02:00.000000000","2020-02-11T20:02:00.000000000",1016,473700.0]
["2020-02-11T13:02:15.000000000","2020-02-11T20:02:15.000000000",1021,273.1289]
["2020-02-11T13:02:15.000000000","2020-02-11T20:02:15.000000000",1016,474000.0]
["2020-02-11T13:02:30.000000000","2020-02-11T20:02:30.000000000",1019,14800.050000000001]
["2020-02-11T13:02:30.000000000","2020-02-11T20:02:30.000000000",1018,475610.4]
["2020-02-11T13:02:45.000000000","2020-02-11T20:02:45.000000000",1017,474000.0]
["2020-02-11T13:02:45.000000000","2020-02-11T20:02:45.000000000",1020,2983669.0]
["2020-02-11T13:02:45.000000000","2020-02-11T20:02:45.000000000",1133,949.4792]
["2020-02-11T13:03:00.000000000","2020-02-11T20:03:00.000000000",1022,0.0]
["2020-02-11T13:03:00.000000000","2020-02-11T20:03:00.000000000",1130,815019024.04]
["2020-02-11T13:03:15.000000000","2020-02-11T20:03:15.000000000",1021,273.16]
["2020-02-11T13:03:15.000000000","2020-02-11T20:03:15.000000000",1016,474400.0]
["2020-02-11T13:03:30.000000000","2020-02-11T20:03:30.000000000",1019,14800.050000000001]
["2020-02-11T13:03:30.000000000","2020-02-11T20:03:30.000000000",1018,475165.2]
["2020-02-11T13:03:45.000000000","2020-02-11T20:03:45.000000000",1017,474000.0]
["2020-02-11T13:03:45.000000000","2020-02-11T20:03:45.000000000",1020,2983669.0]
["2020-02-11T13:03:45.000000000","2020-02-11T20:03:45.000000000",1133,949.125]
["2020-02-11T13:04:00.000000000","2020-02-11T20:04:00.000000000",1022,0.0]
["2020-02-11T13:04:00.000000000","2020-02-11T20:04:00.000000000",1130,815177755.2308]
["2020-02-11T13:04:15.000000000","2020-02-11T20:04:15.000000000",1021,273.2598]
["2020-02-11T13:04:15.000000000","2020-02-11T20:04:15.000000000",1016,474300.0]
["2020-02-11T13:04:30.000000000","2020-02-11T20:04:30.000000000",1019,14800.050000000001]
["2020-02-11T13:04:30.000000000","2020-02-11T20:04:30.000000000",1018,474997.9]
["2020-02-11T13:04:45.000000000","2020-02-11T20:04:45.000000000",1017,474000.0]
["2020-02-11T13:04:45.000000000","2020-02-11T20:04:45.000000000",1020,2983669.0]
["2020-02-11T13:04:45.000000000","2020-02-11T20:04:45.000000000",1133,949.0083]
["2020-02-11T13:05:00.000000000","2020-02-11T20:05:00.000000000",1022,0.0355547]
["2020-02-11T13:05:00.000000000","2020-02-11T20:05:00.000000000",1130,814376341.7374]
["2020-02-11T13:05:15.000000000","2020-02-11T20:05:15.000000000",1021,273.1732]
["2020-02-11T13:05:15.000000000","2020-02-11T20:05:15.000000000",1016,473600.0]
["2020-02-11T13:05:30.000000000","2020-02-11T20:05:30.000000000",1019,14800.050000000001]
["2020-02-11T13:05:30.000000000","2020-02-11T20:05:30.000000000",1018,475245.8]
["2020-02-11T13:05:45.000000000","2020-02-11T20:05:45.000000000",1017,474000.0]
["2020-02-11T13:05:45.000000000","2020-02-11T20:05:45.000000000",1020,2983669.0]
["2020-02-11T13:05:45.000000000","2020-02-11T20:05:45.000000000",1133,949.4042]
["2020-02-11T13:06:00.000000000","2020-02-11T20:06:00.000000000",1022,0.03111036]
["2020-02-11T13:06:00.000000000","2020-02-11T20:06:00.000000000",1130,814310402.6525]
["2020-02-11T13:06:15.000000000","2020-02-11T20:06:15.000000000",1021,272.8603]
["2020-02-11T13:06:15.000000000","2020-02-11T20:06:15.000000000",1016,474000.0]
["2020-02-11T13:06:30.000000000","2020-02-11T20:06:30.000000000",1019,14800.050000000001]
["2020-02-11T13:06:30.000000000","2020-02-11T20:06:30.000000000",1018,475354.2]
["2020-02-11T13:06:45.000000000","2020-02-11T20:06:45.000000000",1017,472266.7]
["2020-02-11T13:06:45.000000000","2020-02-11T20:06:45.000000000",1020,2983669.0]
["2020-02-11T13:06:45.000000000","2020-02-11T20:06:45.000000000",1133,947.0625]
["2020-02-11T13:07:00.000000000","2020-02-11T20:07:00.000000000",1022,0.01555518]
["2020-02-11T13:07:00.000000000","2020-02-11T20:07:00.000000000",1130,814137946.5843]
["2020-02-11T13:07:15.000000000","2020-02-11T20:07:15.000000000",1021,272.8891]
["2020-02-11T13:07:15.000000000","2020-02-11T20:07:15.000000000",1016,473700.0]
["2020-02-11T13:07:30.000000000","2020-02-11T20:07:30.000000000",1019,14800.050000000001]
["2020-02-11T13:07:30.000000000","2020-02-11T20:07:30.000000000",1018,475072.9]
["2020-02-11T13:07:45.000000000","2020-02-11T20:07:45.000000000",1017,472000.0]
["2020-02-11T13:07:45.000000000","2020-02-11T20:07:45.000000000",1020,2983669.0]
["2020-02-11T13:07:45.000000000","2020-02-11T20:07:45.000000000",1133,947.0313]
["2020-02-11T13:08:00.000000000","2020-02-11T20:08:00.000000000",1022,0.01555518]
["2020-02-11T13:08:00.000000000","2020-02-11T20:08:00.000000000",1130,814217312.1797]
["2020-02-11T13:08:15.000000000","2020-02-11T20:08:15.000000000",1021,273.0556]
["2020-02-11T13:08:15.000000000","2020-02-11T20:08:15.000000000",1016,474400.0]
["2020-02-11T13:08:30.000000000","2020-02-11T20:08:30.000000000",1019,14800.050000000001]
["2020-02-11T13:08:30.000000000","2020-02-11T20:08:30.000000000",1018,475308.3]
["2020-02-11T13:08:45.000000000","2020-02-11T20:08:45.000000000",1017,474000.0]
["2020-02-11T13:08:45.000000000","2020-02-11T20:08:45.000000000",1020,2983669.0]
["2020-02-11T13:08:45.000000000","2020-02-11T20:08:45.000000000",1133,949.2958]
["2020-02-11T13:09:00.000000000","2020-02-11T20:09:00.000000000",1022,0.03333253]
["2020-02-11T13:09:00.000000000","2020-02-11T20:09:00.000000000",1130,815019024.04]
["2020-02-11T13:09:15.000000000","2020-02-11T20:09:15.000000000",1021,273.16]
["2020-02-11T13:09:15.000000000","2020-02-11T20:09:15.000000000",1016,473900.0]
["2020-02-11T13:09:30.000000000","2020-02-11T20:09:30.000000000",1021,273.141]
["2020-02-11T13:09:30.000000000","2020-02-11T20:09:30.000000000",1016,474300.0]
["2020-02-11T13:09:45.000000000","2020-02-11T20:09:45.000000000",1021,273.1266]
["2020-02-11T13:09:45.000000000","2020-02-11T20:09:45.000000000",1016,474200.0]
["2020-02-11T13:10:00.000000000","2020-02-11T20:10:00.000000000",1019,14800.050000000001]
["2020-02-11T13:10:00.000000000","2020-02-11T20:10:00.000000000",1018,475464.60000000003]
["2020-02-11T13:10:15.000000000","2020-02-11T20:10:15.000000000",1017,474000.0]
["2020-02-11T13:10:15.000000000","2020-02-11T20:10:15.000000000",1020,2983669.0]
["2020-02-11T13:10:15.000000000","2020-02-11T20:10:15.000000000",1133,949.3375]
["2020-02-11T13:10:30.000000000","2020-02-11T20:10:30.000000000",1022,0.03333253]
["2020-02-11T13:10:30.000000000","2020-02-11T20:10:30.000000000",1130,814720657.14]
["2020-02-11T13:10:45.000000000","2020-02-11T20:10:45.000000000",1021,273.0067]
["2020-02-11T13:10:45.000000000","2020-02-11T20:10:45.000000000",1016,474600.0]
["2020-02-11T13:11:00.000000000","2020-02-11T20:11:00.000000000",1019,14800.050000000001]
["2020-02-11T13:11:00.000000000","2020-02-11T20:11:00.000000000",1018,475314.6]
["2020-02-11T13:11:15.000000000","2020-02-11T20:11:15.000000000",1017,474000.0]
["2020-02-11T13:11:15.000000000","2020-02-11T20:11:15.000000000",1020,2983669.0]
["2020-02-11T13:11:15.000000000","2020-02-11T20:11:15.000000000",1133,949.1094]
["2020-02-11T13:11:30.000000000","2020-02-11T20:11:30.000000000",1022,0.01555518]
["2020-02-11T13:11:30.000000000","2020-02-11T20:11:30.000000000",1130,815019024.04]
["2020-02-11T13:11:45.000000000","2020-02-11T20:11:45.000000000",1021,273.16]
["2020-02-11T13:11:45.000000000","2020-02-11T20:11:45.000000000",1016,474200.0]
["2020-02-11T13:12:00.000000000","2020-02-11T20:12:00.000000000",1019,14800.050000000001]
["2020-02-11T13:12:00.000000000","2020-02-11T20:12:00.000000000",1016,474100.0]
["2020-02-11T13:12:15.000000000","2020-02-11T20:12:15.000000000",1021,273.16]
["2020-02-11T13:12:15.000000000","2020-02-11T20:12:15.000000000",1016,473700.0]
["2020-02-11T13:12:30.000000000","2020-02-11T20:12:30.000000000",1019,14800.050000000001]
["2020-02-11T13:12:30.000000000","2020-02-11T20:12:30.000000000",1018,475077.1]
["2020-02-11T13:12:45.000000000","2020-02-11T20:12:45.000000000",1017,473733.3]
["2020-02-11T13:12:45.000000000","2020-02-11T20:12:45.000000000",1020,2983669.0]
["2020-02-11T13:12:45.000000000","2020-02-11T20:12:45.000000000",1133,948.9083]
["2020-02-11T13:13:00.000000000","2020-02-11T20:13:00.000000000",1022,0.06666507]
["2020-02-11T13:13:00.000000000","2020-02-11T20:13:00.000000000",1130,814522243.1515]
["2020-02-11T13:13:15.000000000","2020-02-11T20:13:15.000000000",1021,272.9935]
["2020-02-11T13:13:15.000000000","2020-02-11T20:13:15.000000000",1016,474000.0]
["2020-02-11T13:13:30.000000000","2020-02-11T20:13:30.000000000",1019,14800.050000000001]
["2020-02-11T13:13:30.000000000","2020-02-11T20:13:30.000000000",1018,475239.6]
["2020-02-11T13:13:45.000000000","2020-02-11T20:13:45.000000000",1017,474000.0]
["2020-02-11T13:13:45.000000000","2020-02-11T20:13:45.000000000",1020,2983669.0]
["2020-02-11T13:13:45.000000000","2020-02-11T20:13:45.000000000",1133,949.1563]
["2020-02-11T13:14:00.000000000","2020-02-11T20:14:00.000000000",1022,0.0]
["2020-02-11T13:14:15.000000000","2020-02-11T20:14:15.000000000",1017,474000.0]
["2020-02-11T13:14:15.000000000","2020-02-11T20:14:15.000000000",1020,2983669.0]
["2020-02-11T13:14:15.000000000","2020-02-11T20:14:15.000000000",1133,949.4063]
["2020-02-11T13:14:30.000000000","2020-02-11T20:14:30.000000000",1022,0.0]
["2020-02-11T13:14:30.000000000","2020-02-11T20:14:30.000000000",1130,814422886.9738]
["2020-02-11T13:14:45.000000000","2020-02-11T20:14:45.000000000",1021,272.9602]
["2020-02-11T13:14:45.000000000","2020-02-11T20:14:45.000000000",1016,474600.0]
["2020-02-11T13:15:00.000000000","2020-02-11T20:15:00.000000000",1019,14800.050000000001]
["2020-02-11T13:15:00.000000000","2020-02-11T20:15:00.000000000",1018,475308.3]
["2020-02-11T13:15:15.000000000","2020-02-11T20:15:15.000000000",1017,474000.0]
["2020-02-11T13:15:15.000000000","2020-02-11T20:15:15.000000000",1020,2983669.0]
["2020-02-11T13:15:15.000000000","2020-02-11T20:15:15.000000000",1133,949.0781]
["2020-02-11T13:15:30.000000000","2020-02-11T20:15:30.000000000",1022,0.03333253]
["2020-02-11T13:15:30.000000000","2020-02-11T20:15:30.000000000",1130,814522243.1515]
["2020-02-11T13:15:45.000000000","2020-02-11T20:15:45.000000000",1021,273.1076]
["2020-02-11T13:15:45.000000000","2020-02-11T20:15:45.000000000",1016,474500.0]
["2020-02-11T13:16:00.000000000","2020-02-11T20:16:00.000000000",1019,14800.050000000001]
["2020-02-11T13:16:00.000000000","2020-02-11T20:16:00.000000000",1016,474400.0]
["2020-02-11T13:16:15.000000000","2020-02-11T20:16:15.000000000",1021,273.2776]
["2020-02-11T13:16:15.000000000","2020-02-11T20:16:15.000000000",1016,474500.0]
["2020-02-11T13:16:30.000000000","2020-02-11T20:16:30.000000000",1019,14800.050000000001]
["2020-02-11T13:16:30.000000000","2020-02-11T20:16:30.000000000",1018,475827.1]
["2020-02-11T13:16:45.000000000","2020-02-11T20:16:45.000000000",1017,473733.3]
["2020-02-11T13:16:45.000000000","2020-02-11T20:16:45.000000000",1020,2983669.0]
["2020-02-11T13:16:45.000000000","2020-02-11T20:16:45.000000000",1133,949.3937]
["2020-02-11T13:17:00.000000000","2020-02-11T20:17:00.000000000",1022,0.03333253]
["2020-02-11T13:17:00.000000000","2020-02-11T20:17:00.000000000",1130,815899803.1288]
["2020-02-11T13:17:15.000000000","2020-02-11T20:17:15.000000000",1021,273.2865]
["2020-02-11T13:17:15.000000000","2020-02-11T20:17:15.000000000",1016,474200.0]
["2020-02-11T13:17:30.000000000","2020-02-11T20:17:30.000000000",1019,14800.050000000001]
["2020-02-11T13:17:30.000000000","2020-02-11T20:17:30.000000000",1018,475383.89999999997]
["2020-02-11T13:17:45.000000000","2020-02-11T20:17:45.000000000",1017,472000.0]
["2020-02-11T13:17:45.000000000","2020-02-11T20:17:45.000000000",1020,2983669.0]
["2020-02-11T13:17:45.000000000","2020-02-11T20:17:45.000000000",1133,947.275]
["2020-02-11T13:18:00.000000000","2020-02-11T20:18:00.000000000",1022,0.0999976]
["2020-02-11T13:18:00.000000000","2020-02-11T20:18:00.000000000",1130,814747211.7941]
["2020-02-11T13:18:15.000000000","2020-02-11T20:18:15.000000000",1021,273.1932]
["2020-02-11T13:18:15.000000000","2020-02-11T20:18:15.000000000",1016,474500.0]
["2020-02-11T13:18:30.000000000","2020-02-11T20:18:30.000000000",1019,14800.050000000001]
["2020-02-11T13:18:30.000000000","2020-02-11T20:18:30.000000000",1018,475795.8]
["2020-02-11T13:18:45.000000000","2020-02-11T20:18:45.000000000",1017,474000.0]
["2020-02-11T13:18:45.000000000","2020-02-11T20:18:45.000000000",1020,2983669.0]
["2020-02-11T13:18:45.000000000","2020-02-11T20:18:45.000000000",1133,948.6667]
["2020-02-11T13:19:00.000000000","2020-02-11T20:19:00.000000000",1022,0.0999976]
["2020-02-11T13:19:00.000000000","2020-02-11T20:19:00.000000000",1130,815316794.2062]
["2020-02-11T13:19:15.000000000","2020-02-11T20:19:15.000000000",1021,273.2065]
["2020-02-11T13:19:15.000000000","2020-02-11T20:19:15.000000000",1016,474700.0]
["2020-02-11T13:19:30.000000000","2020-02-11T20:19:30.000000000",1019,14800.050000000001]
["2020-02-11T13:19:30.000000000","2020-02-11T20:19:30.000000000",1018,475560.4]
["2020-02-11T13:19:45.000000000","2020-02-11T20:19:45.000000000",1017,474000.0]
["2020-02-11T13:19:45.000000000","2020-02-11T20:19:45.000000000",1020,2983669.0]
["2020-02-11T13:19:45.000000000","2020-02-11T20:19:45.000000000",1133,949.4917]
["2020-02-11T13:20:00.000000000","2020-02-11T20:20:00.000000000",1022,0.01904716]
["2020-02-11T13:20:00.000000000","2020-02-11T20:20:00.000000000",1130,815104058.6065]
["2020-02-11T13:20:15.000000000","2020-02-11T20:20:15.000000000",1021,273.2843]
["2020-02-11T13:20:15.000000000","2020-02-11T20:20:15.000000000",1016,474200.0]
["2020-02-11T13:20:30.000000000","2020-02-11T20:20:30.000000000",1019,14800.050000000001]
["2020-02-11T13:20:30.000000000","2020-02-11T20:20:30.000000000",1018,475222.89999999997]
["2020-02-11T13:20:45.000000000","2020-02-11T20:20:45.000000000",1017,472000.0]
["2020-02-11T13:20:45.000000000","2020-02-11T20:20:45.000000000",1020,2983669.0]
["2020-02-11T13:20:45.000000000","2020-02-11T20:20:45.000000000",1133,947.2479]
["2020-02-11T13:21:00.000000000","2020-02-11T20:21:00.000000000",1022,0.03333253]
["2020-02-11T13:21:00.000000000","2020-02-11T20:21:00.000000000",1130,814224174.6184]
["2020-02-11T13:21:15.000000000","2020-02-11T20:21:15.000000000",1021,272.8936]
["2020-02-11T13:21:15.000000000","2020-02-11T20:21:15.000000000",1016,474000.0]
["2020-02-11T13:21:30.000000000","2020-02-11T20:21:30.000000000",1019,14800.050000000001]
["2020-02-11T13:21:30.000000000","2020-02-11T20:21:30.000000000",1018,475416.7]
["2020-02-11T13:21:45.000000000","2020-02-11T20:21:45.000000000",1017,472266.7]
["2020-02-11T13:21:45.000000000","2020-02-11T20:21:45.000000000",1020,2983669.0]
["2020-02-11T13:21:45.000000000","2020-02-11T20:21:45.000000000",1133,947.8021]
["2020-02-11T13:22:00.000000000","2020-02-11T20:22:00.000000000",1022,0.08444241]
["2020-02-11T13:22:00.000000000","2020-02-11T20:22:00.000000000",1130,814760638.3046]
["2020-02-11T13:22:15.000000000","2020-02-11T20:22:15.000000000",1021,273.009]
["2020-02-11T13:22:15.000000000","2020-02-11T20:22:15.000000000",1016,473800.0]
["2020-02-11T13:22:30.000000000","2020-02-11T20:22:30.000000000",1019,14800.050000000001]
["2020-02-11T13:22:30.000000000","2020-02-11T20:22:30.000000000",1018,475806.2]
["2020-02-11T13:22:45.000000000","2020-02-11T20:22:45.000000000",1017,472266.7]
["2020-02-11T13:22:45.000000000","2020-02-11T20:22:45.000000000",1020,2983669.0]
["2020-02-11T13:22:45.000000000","2020-02-11T20:22:45.000000000",1133,947.875]
["2020-02-11T13:23:00.000000000","2020-02-11T20:23:00.000000000",1022,0.06666507]
["2020-02-11T13:23:00.000000000","2020-02-11T20:23:00.000000000",1130,814859994.4823]
["2020-02-11T13:23:15.000000000","2020-02-11T20:23:15.000000000",1021,273.0601]
["2020-02-11T13:23:15.000000000","2020-02-11T20:23:15.000000000",1016,474000.0]
["2020-02-11T13:23:30.000000000","2020-02-11T20:23:30.000000000",1019,14800.050000000001]
["2020-02-11T13:23:30.000000000","2020-02-11T20:23:30.000000000",1018,475350.0]
["2020-02-11T13:23:45.000000000","2020-02-11T20:23:45.000000000",1017,473733.3]
["2020-02-11T13:23:45.000000000","2020-02-11T20:23:45.000000000",1020,2983669.0]
["2020-02-11T13:23:45.000000000","2020-02-11T20:23:45.000000000",1133,949.2229]
["2020-02-11T13:24:00.000000000","2020-02-11T20:24:00.000000000",1022,0.0]
["2020-02-11T13:24:00.000000000","2020-02-11T20:24:00.000000000",1130,814370076.0325]
["2020-02-11T13:24:15.000000000","2020-02-11T20:24:15.000000000",1021,273.1778]
["2020-02-11T13:24:15.000000000","2020-02-11T20:24:15.000000000",1016,474200.0]
["2020-02-11T13:24:30.000000000","2020-02-11T20:24:30.000000000",1019,14800.050000000001]
["2020-02-11T13:24:30.000000000","2020-02-11T20:24:30.000000000",1018,475758.30000000005]
["2020-02-11T13:24:45.000000000","2020-02-11T20:24:45.000000000",1017,474000.0]
["2020-02-11T13:24:45.000000000","2020-02-11T20:24:45.000000000",1020,2983669.0]
["2020-02-11T13:24:45.000000000","2020-02-11T20:24:45.000000000",1133,949.75]
["2020-02-11T13:25:00.000000000","2020-02-11T20:25:00.000000000",1022,0.05110988]
["2020-02-11T13:25:00.000000000","2020-02-11T20:25:00.000000000",1130,815416448.7508]
["2020-02-11T13:25:15.000000000","2020-02-11T20:25:15.000000000",1021,273.2932]
["2020-02-11T13:25:15.000000000","2020-02-11T20:25:15.000000000",1016,474200.0]
["2020-02-11T13:25:30.000000000","2020-02-11T20:25:30.000000000",1019,14800.050000000001]
["2020-02-11T13:25:30.000000000","2020-02-11T20:25:30.000000000",1018,475670.8]
["2020-02-11T13:25:45.000000000","2020-02-11T20:25:45.000000000",1017,474000.0]
["2020-02-11T13:25:45.000000000","2020-02-11T20:25:45.000000000",1020,2983669.0]
["2020-02-11T13:25:45.000000000","2020-02-11T20:25:45.000000000",1133,949.5625]
["2020-02-11T13:26:00.000000000","2020-02-11T20:26:00.000000000",1022,0.03333253]
["2020-02-11T13:26:00.000000000","2020-02-11T20:26:00.000000000",1130,815429576.8944]
["2020-02-11T13:26:15.000000000","2020-02-11T20:26:15.000000000",1021,273.3776]
["2020-02-11T13:26:15.000000000","2020-02-11T20:26:15.000000000",1016,474600.0]
["2020-02-11T13:26:30.000000000","2020-02-11T20:26:30.000000000",1019,14800.050000000001]
["2020-02-11T13:26:30.000000000","2020-02-11T20:26:30.000000000",1018,474122.9]
["2020-02-11T13:26:45.000000000","2020-02-11T20:26:45.000000000",1017,474000.0]
["2020-02-11T13:26:45.000000000","2020-02-11T20:26:45.000000000",1020,2983669.0]
["2020-02-11T13:26:45.000000000","2020-02-11T20:26:45.000000000",1133,948.0417]
["2020-02-11T13:27:00.000000000","2020-02-11T20:27:00.000000000",1022,0.05110988]
["2020-02-11T13:27:00.000000000","2020-02-11T20:27:00.000000000",1130,815475823.7639]
["2020-02-11T13:27:15.000000000","2020-02-11T20:27:15.000000000",1021,273.2533]
["2020-02-11T13:27:15.000000000","2020-02-11T20:27:15.000000000",1016,474500.0]
["2020-02-11T13:27:30.000000000","2020-02-11T20:27:30.000000000",1019,14800.050000000001]
["2020-02-11T13:27:30.000000000","2020-02-11T20:27:30.000000000",1018,475841.7]
["2020-02-11T13:27:45.000000000","2020-02-11T20:27:45.000000000",1017,474000.0]
["2020-02-11T13:27:45.000000000","2020-02-11T20:27:45.000000000",1020,2983669.0]
["2020-02-11T13:27:45.000000000","2020-02-11T20:27:45.000000000",1133,949.9438]
["2020-02-11T13:28:00.000000000","2020-02-11T20:28:00.000000000",1022,0.06666507]
["2020-02-11T13:28:00.000000000","2020-02-11T20:28:00.000000000",1130,815959476.5088]
["2020-02-11T13:28:15.000000000","2020-02-11T20:28:15.000000000",1021,273.4419]
["2020-02-11T13:28:15.000000000","2020-02-11T20:28:15.000000000",1016,474500.0]
["2020-02-11T13:28:30.000000000","2020-02-11T20:28:30.000000000",1019,14800.050000000001]
["2020-02-11T13:28:30.000000000","2020-02-11T20:28:30.000000000",1018,474525.0]
["2020-02-11T13:28:45.000000000","2020-02-11T20:28:45.000000000",1017,474000.0]
["2020-02-11T13:28:45.000000000","2020-02-11T20:28:45.000000000",1020,2983669.0]
["2020-02-11T13:28:45.000000000","2020-02-11T20:28:45.000000000",1133,949.4208]
["2020-02-11T13:29:00.000000000","2020-02-11T20:29:00.000000000",1022,0.04888771]
["2020-02-11T13:29:00.000000000","2020-02-11T20:29:00.000000000",1130,815886376.6183]
["2020-02-11T13:29:15.000000000","2020-02-11T20:29:15.000000000",1021,273.3693]
["2020-02-11T13:29:15.000000000","2020-02-11T20:29:15.000000000",1016,474400.0]
["2020-02-11T13:29:30.000000000","2020-02-11T20:29:30.000000000",1019,14800.050000000001]
["2020-02-11T13:29:30.000000000","2020-02-11T20:29:30.000000000",1018,475906.3]
["2020-02-11T13:29:45.000000000","2020-02-11T20:29:45.000000000",1017,474000.0]
["2020-02-11T13:29:45.000000000","2020-02-11T20:29:45.000000000",1020,2983669.0]
["2020-02-11T13:29:45.000000000","2020-02-11T20:29:45.000000000",1133,949.9063]
["2020-02-11T13:30:00.000000000","2020-02-11T20:30:00.000000000",1022,0.08095044]
["2020-02-11T13:30:00.000000000","2020-02-11T20:30:00.000000000",1130,815345437.4286]
["2020-02-11T13:30:15.000000000","2020-02-11T20:30:15.000000000",1021,273.3154]
["2020-02-11T13:30:15.000000000","2020-02-11T20:30:15.000000000",1016,474300.0]
["2020-02-11T13:30:30.000000000","2020-02-11T20:30:30.000000000",1019,14800.050000000001]
["2020-02-11T13:30:30.000000000","2020-02-11T20:30:30.000000000",1018,474545.8]
["2020-02-11T13:30:45.000000000","2020-02-11T20:30:45.000000000",1017,474000.0]
["2020-02-11T13:30:45.000000000","2020-02-11T20:30:45.000000000",1020,2983669.0]
["2020-02-11T13:30:45.000000000","2020-02-11T20:30:45.000000000",1133,948.0854]
["2020-02-11T13:31:00.000000000","2020-02-11T20:31:00.000000000",1022,0.04666555]
["2020-02-11T13:31:00.000000000","2020-02-11T20:31:00.000000000",1130,815648279.8321]
["2020-02-11T13:31:15.000000000","2020-02-11T20:31:15.000000000",1021,273.2932]
["2020-02-11T13:31:15.000000000","2020-02-11T20:31:15.000000000",1016,474000.0]
["2020-02-11T13:31:30.000000000","2020-02-11T20:31:30.000000000",1019,14800.050000000001]
["2020-02-11T13:31:30.000000000","2020-02-11T20:31:30.000000000",1018,475835.39999999997]
["2020-02-11T13:31:45.000000000","2020-02-11T20:31:45.000000000",1017,474000.0]
["2020-02-11T13:31:45.000000000","2020-02-11T20:31:45.000000000",1020,2983669.0]
["2020-02-11T13:31:45.000000000","2020-02-11T20:31:45.000000000",1133,949.8438]
["2020-02-11T13:32:00.000000000","2020-02-11T20:32:00.000000000",1022,0.0999976]
["2020-02-11T13:32:00.000000000","2020-02-11T20:32:00.000000000",1130,815257419.1931]
["2020-02-11T13:32:15.000000000","2020-02-11T20:32:15.000000000",1021,273.211]
["2020-02-11T13:32:15.000000000","2020-02-11T20:32:15.000000000",1016,474400.0]
["2020-02-11T13:32:30.000000000","2020-02-11T20:32:30.000000000",1019,14800.050000000001]
["2020-02-11T13:32:30.000000000","2020-02-11T20:32:30.000000000",1018,475758.30000000005]
["2020-02-11T13:32:45.000000000","2020-02-11T20:32:45.000000000",1017,474000.0]
["2020-02-11T13:32:45.000000000","2020-02-11T20:32:45.000000000",1020,2983669.0]
["2020-02-11T13:32:45.000000000","2020-02-11T20:32:45.000000000",1133,949.6354]
["2020-02-11T13:33:00.000000000","2020-02-11T20:33:00.000000000",1022,0.08444241]
["2020-02-11T13:33:00.000000000","2020-02-11T20:33:00.000000000",1130,815548923.6544]
["2020-02-11T13:33:15.000000000","2020-02-11T20:33:15.000000000",1021,273.3664]
["2020-02-11T13:33:15.000000000","2020-02-11T20:33:15.000000000",1016,474400.0]
["2020-02-11T13:33:30.000000000","2020-02-11T20:33:30.000000000",1019,14800.050000000001]
["2020-02-11T13:33:30.000000000","2020-02-11T20:33:30.000000000",1018,475641.7]
["2020-02-11T13:33:45.000000000","2020-02-11T20:33:45.000000000",1017,474000.0]
["2020-02-11T13:33:45.000000000","2020-02-11T20:33:45.000000000",1020,2983669.0]
["2020-02-11T13:33:45.000000000","2020-02-11T20:33:45.000000000",1133,949.7167]
["2020-02-11T13:34:00.000000000","2020-02-11T20:34:00.000000000",1022,0.05110988]
["2020-02-11T13:34:00.000000000","2020-02-11T20:34:00.000000000",1130,815263983.2649]
["2020-02-11T13:34:15.000000000","2020-02-11T20:34:15.000000000",1021,273.2266]
["2020-02-11T13:34:15.000000000","2020-02-11T20:34:15.000000000",1016,474600.0]
["2020-02-11T13:34:30.000000000","2020-02-11T20:34:30.000000000",1019,14800.050000000001]
["2020-02-11T13:34:30.000000000","2020-02-11T20:34:30.000000000",1018,475352.10000000003]
["2020-02-11T13:34:45.000000000","2020-02-11T20:34:45.000000000",1017,474000.0]
["2020-02-11T13:34:45.000000000","2020-02-11T20:34:45.000000000",1020,2983669.0]
["2020-02-11T13:34:45.000000000","2020-02-11T20:34:45.000000000",1133,949.4542]
["2020-02-11T13:35:00.000000000","2020-02-11T20:35:00.000000000",1022,0.03111036]
["2020-02-11T13:35:00.000000000","2020-02-11T20:35:00.000000000",1130,815005597.5295]
["2020-02-11T13:35:15.000000000","2020-02-11T20:35:15.000000000",1021,273.2532]
["2020-02-11T13:35:15.000000000","2020-02-11T20:35:15.000000000",1016,474400.0]
["2020-02-11T13:35:30.000000000","2020-02-11T20:35:30.000000000",1019,14800.050000000001]
["2020-02-11T13:35:30.000000000","2020-02-11T20:35:30.000000000",1018,474654.2]
["2020-02-11T13:35:45.000000000","2020-02-11T20:35:45.000000000",1017,474000.0]
["2020-02-11T13:35:45.000000000","2020-02-11T20:35:45.000000000",1020,2983669.0]
["2020-02-11T13:35:45.000000000","2020-02-11T20:35:45.000000000",1133,948.1875]
["2020-02-11T13:36:00.000000000","2020-02-11T20:36:00.000000000",1022,0.08222024]
["2020-02-11T13:36:00.000000000","2020-02-11T20:36:00.000000000",1130,816409712.1609]
["2020-02-11T13:36:15.000000000","2020-02-11T20:36:15.000000000",1021,273.5373]
["2020-02-11T13:36:15.000000000","2020-02-11T20:36:15.000000000",1016,474700.0]
["2020-02-11T13:36:30.000000000","2020-02-11T20:36:30.000000000",1019,14800.050000000001]
["2020-02-11T13:36:30.000000000","2020-02-11T20:36:30.000000000",1018,474268.7]
["2020-02-11T13:36:45.000000000","2020-02-11T20:36:45.000000000",1017,474000.0]
["2020-02-11T13:36:45.000000000","2020-02-11T20:36:45.000000000",1020,2983669.0]
["2020-02-11T13:36:45.000000000","2020-02-11T20:36:45.000000000",1133,948.15]
["2020-02-11T13:37:00.000000000","2020-02-11T20:37:00.000000000",1022,0.01777735]
["2020-02-11T13:37:00.000000000","2020-02-11T20:37:00.000000000",1130,815535497.1439]
["2020-02-11T13:37:15.000000000","2020-02-11T20:37:15.000000000",1021,273.1755]
["2020-02-11T13:37:15.000000000","2020-02-11T20:37:15.000000000",1016,474400.0]
["2020-02-11T13:37:30.000000000","2020-02-11T20:37:30.000000000",1019,14800.050000000001]
["2020-02-11T13:37:30.000000000","2020-02-11T20:37:30.000000000",1018,474512.5]
["2020-02-11T13:37:45.000000000","2020-02-11T20:37:45.000000000",1017,474000.0]
["2020-02-11T13:37:45.000000000","2020-02-11T20:37:45.000000000",1020,2983669.0]
["2020-02-11T13:37:45.000000000","2020-02-11T20:37:45.000000000",1133,948.0625]
["2020-02-11T13:38:00.000000000","2020-02-11T20:38:00.000000000",1022,0.06666507]
["2020-02-11T13:38:00.000000000","2020-02-11T20:38:00.000000000",1130,816211596.5393]
["2020-02-11T13:38:15.000000000","2020-02-11T20:38:15.000000000",1021,273.5596]
["2020-02-11T13:38:15.000000000","2020-02-11T20:38:15.000000000",1016,474600.0]
["2020-02-11T13:38:30.000000000","2020-02-11T20:38:30.000000000",1019,14800.050000000001]
["2020-02-11T13:38:30.000000000","2020-02-11T20:38:30.000000000",1018,475291.7]
["2020-02-11T13:38:45.000000000","2020-02-11T20:38:45.000000000",1017,474000.0]
["2020-02-11T13:38:45.000000000","2020-02-11T20:38:45.000000000",1020,2983669.0]
["2020-02-11T13:38:45.000000000","2020-02-11T20:38:45.000000000",1133,948.4667]
["2020-02-11T13:39:00.000000000","2020-02-11T20:39:00.000000000",1022,0.03333253]
["2020-02-11T13:39:00.000000000","2020-02-11T20:39:00.000000000",1130,815317092.5731]
["2020-02-11T13:39:15.000000000","2020-02-11T20:39:15.000000000",1021,273.2599]
["2020-02-11T13:39:15.000000000","2020-02-11T20:39:15.000000000",1016,474400.0]
["2020-02-11T13:39:30.000000000","2020-02-11T20:39:30.000000000",1019,14800.050000000001]
["2020-02-11T13:39:30.000000000","2020-02-11T20:39:30.000000000",1018,475943.8]
["2020-02-11T13:39:45.000000000","2020-02-11T20:39:45.000000000",1017,474000.0]
["2020-02-11T13:39:45.000000000","2020-02-11T20:39:45.000000000",1020,2983669.0]
["2020-02-11T13:39:45.000000000","2020-02-11T20:39:45.000000000",1133,949.9688]
["2020-02-11T13:40:00.000000000","2020-02-11T20:40:00.000000000",1022,0.03333253]
["2020-02-11T13:40:00.000000000","2020-02-11T20:40:00.000000000",1130,815515804.9285]
["2020-02-11T13:40:15.000000000","2020-02-11T20:40:15.000000000",1021,273.362]
["2020-02-11T13:40:15.000000000","2020-02-11T20:40:15.000000000",1016,474800.0]
["2020-02-11T13:40:30.000000000","2020-02-11T20:40:30.000000000",1019,14800.050000000001]
["2020-02-11T13:40:30.000000000","2020-02-11T20:40:30.000000000",1018,475347.89999999997]
["2020-02-11T13:40:45.000000000","2020-02-11T20:40:45.000000000",1017,474000.0]
["2020-02-11T13:40:45.000000000","2020-02-11T20:40:45.000000000",1020,2983669.0]
["2020-02-11T13:40:45.000000000","2020-02-11T20:40:45.000000000",1133,949.7396]
["2020-02-11T13:41:00.000000000","2020-02-11T20:41:00.000000000",1022,0.06888723]
["2020-02-11T13:41:00.000000000","2020-02-11T20:41:00.000000000",1130,815396458.1685]
["2020-02-11T13:41:15.000000000","2020-02-11T20:41:15.000000000",1021,273.4264]
["2020-02-11T13:41:15.000000000","2020-02-11T20:41:15.000000000",1016,474600.0]
["2020-02-11T13:41:30.000000000","2020-02-11T20:41:30.000000000",1021,273.4454]
["2020-02-11T13:41:30.000000000","2020-02-11T20:41:30.000000000",1016,474700.0]
["2020-02-11T13:41:45.000000000","2020-02-11T20:41:45.000000000",1021,273.4241]
["2020-02-11T13:41:45.000000000","2020-02-11T20:41:45.000000000",1016,474500.0]
["2020-02-11T13:42:00.000000000","2020-02-11T20:42:00.000000000",1019,14800.050000000001]
["2020-02-11T13:42:00.000000000","2020-02-11T20:42:00.000000000",1018,475245.8]
["2020-02-11T13:42:15.000000000","2020-02-11T20:42:15.000000000",1017,474000.0]
["2020-02-11T13:42:15.000000000","2020-02-11T20:42:15.000000000",1020,2983669.0]
["2020-02-11T13:42:15.000000000","2020-02-11T20:42:15.000000000",1133,949.4625]
["2020-02-11T13:42:30.000000000","2020-02-11T20:42:30.000000000",1022,0.05110988]
["2020-02-11T13:42:30.000000000","2020-02-11T20:42:30.000000000",1130,815562051.798]
["2020-02-11T13:42:45.000000000","2020-02-11T20:42:45.000000000",1021,273.3264]
["2020-02-11T13:42:45.000000000","2020-02-11T20:42:45.000000000",1016,474300.0]
["2020-02-11T13:43:00.000000000","2020-02-11T20:43:00.000000000",1019,14800.050000000001]
["2020-02-11T13:43:00.000000000","2020-02-11T20:43:00.000000000",1018,475462.5]
["2020-02-11T13:43:15.000000000","2020-02-11T20:43:15.000000000",1017,474000.0]
["2020-02-11T13:43:15.000000000","2020-02-11T20:43:15.000000000",1020,2983669.0]
["2020-02-11T13:43:15.000000000","2020-02-11T20:43:15.000000000",1133,949.7125]
["2020-02-11T13:43:30.000000000","2020-02-11T20:43:30.000000000",1022,0.0999976]
["2020-02-11T13:43:30.000000000","2020-02-11T20:43:30.000000000",1130,814820013.3177]
["2020-02-11T13:43:45.000000000","2020-02-11T20:43:45.000000000",1021,273.1999]
["2020-02-11T13:43:45.000000000","2020-02-11T20:43:45.000000000",1016,474600.0]
["2020-02-11T13:44:00.000000000","2020-02-11T20:44:00.000000000",1019,14800.050000000001]
["2020-02-11T13:44:00.000000000","2020-02-11T20:44:00.000000000",1018,475881.3]
["2020-02-11T13:44:15.000000000","2020-02-11T20:44:15.000000000",1017,474000.0]
["2020-02-11T13:44:15.000000000","2020-02-11T20:44:15.000000000",1020,2983669.0]
["2020-02-11T13:44:15.000000000","2020-02-11T20:44:15.000000000",1133,949.8604]
["2020-02-11T13:44:30.000000000","2020-02-11T20:44:30.000000000",1022,0.06888723]
["2020-02-11T13:44:30.000000000","2020-02-11T20:44:30.000000000",1130,815979467.0911]
["2020-02-11T13:44:45.000000000","2020-02-11T20:44:45.000000000",1021,273.5063]
["2020-02-11T13:44:45.000000000","2020-02-11T20:44:45.000000000",1016,474700.0]
["2020-02-11T13:45:00.000000000","2020-02-11T20:45:00.000000000",1019,14800.050000000001]
["2020-02-11T13:45:00.000000000","2020-02-11T20:45:00.000000000",1018,475635.4]
["2020-02-11T13:45:15.000000000","2020-02-11T20:45:15.000000000",1017,474000.0]
["2020-02-11T13:45:15.000000000","2020-02-11T20:45:15.000000000",1020,2983669.0]
["2020-02-11T13:45:15.000000000","2020-02-11T20:45:15.000000000",1133,949.3013]
["2020-02-11T13:45:30.000000000","2020-02-11T20:45:30.000000000",1022,0.0999976]
["2020-02-11T13:45:30.000000000","2020-02-11T20:45:30.000000000",1130,815548923.6544]
["2020-02-11T13:45:45.000000000","2020-02-11T20:45:45.000000000",1021,273.2599]
["2020-02-11T13:45:45.000000000","2020-02-11T20:45:45.000000000",1016,474900.0]
["2020-02-11T13:46:00.000000000","2020-02-11T20:46:00.000000000",1019,14800.050000000001]
["2020-02-11T13:46:00.000000000","2020-02-11T20:46:00.000000000",1018,475781.3]
["2020-02-11T13:46:15.000000000","2020-02-11T20:46:15.000000000",1017,474000.0]
["2020-02-11T13:46:15.000000000","2020-02-11T20:46:15.000000000",1020,2983669.0]
["2020-02-11T13:46:15.000000000","2020-02-11T20:46:15.000000000",1133,949.6896]
["2020-02-11T13:46:30.000000000","2020-02-11T20:46:30.000000000",1022,0.08222024]
["2020-02-11T13:46:30.000000000","2020-02-11T20:46:30.000000000",1130,815469259.6921]
["2020-02-11T13:46:45.000000000","2020-02-11T20:46:45.000000000",1021,273.3442]
["2020-02-11T13:46:45.000000000","2020-02-11T20:46:45.000000000",1016,474500.0]
["2020-02-11T13:47:00.000000000","2020-02-11T20:47:00.000000000",1019,14800.050000000001]
["2020-02-11T13:47:00.000000000","2020-02-11T20:47:00.000000000",1018,475597.89999999997]
["2020-02-11T13:47:15.000000000","2020-02-11T20:47:15.000000000",1017,474000.0]
["2020-02-11T13:47:15.000000000","2020-02-11T20:47:15.000000000",1020,2983669.0]
["2020-02-11T13:47:15.000000000","2020-02-11T20:47:15.000000000",1133,949.7833]
["2020-02-11T13:47:30.000000000","2020-02-11T20:47:30.000000000",1022,0.08222024]
["2020-02-11T13:47:30.000000000","2020-02-11T20:47:30.000000000",1130,816032278.0324]
["2020-02-11T13:47:45.000000000","2020-02-11T20:47:45.000000000",1021,273.4977]
["2020-02-11T13:47:45.000000000","2020-02-11T20:47:45.000000000",1016,474600.0]
["2020-02-11T13:48:00.000000000","2020-02-11T20:48:00.000000000",1019,14800.050000000001]
["2020-02-11T13:48:00.000000000","2020-02-11T20:48:00.000000000",1018,475781.3]
["2020-02-11T13:48:15.000000000","2020-02-11T20:48:15.000000000",1017,474000.0]
["2020-02-11T13:48:15.000000000","2020-02-11T20:48:15.000000000",1020,2983669.0]
["2020-02-11T13:48:15.000000000","2020-02-11T20:48:15.000000000",1133,949.8042]
["2020-02-11T13:48:30.000000000","2020-02-11T20:48:30.000000000",1022,0.0999976]
["2020-02-11T13:48:30.000000000","2020-02-11T20:48:30.000000000",1130,815615161.1062]
["2020-02-11T13:48:45.000000000","2020-02-11T20:48:45.000000000",1021,273.4308]
["2020-02-11T13:48:45.000000000","2020-02-11T20:48:45.000000000",1016,474700.0]
["2020-02-11T13:49:00.000000000","2020-02-11T20:49:00.000000000",1019,14800.050000000001]
["2020-02-11T13:49:00.000000000","2020-02-11T20:49:00.000000000",1018,475714.60000000003]
["2020-02-11T13:49:15.000000000","2020-02-11T20:49:15.000000000",1017,474000.0]
["2020-02-11T13:49:15.000000000","2020-02-11T20:49:15.000000000",1020,2983669.0]
["2020-02-11T13:49:15.000000000","2020-02-11T20:49:15.000000000",1133,949.5979]
["2020-02-11T13:49:30.000000000","2020-02-11T20:49:30.000000000",1022,0.06666507]
["2020-02-11T13:49:30.000000000","2020-02-11T20:49:30.000000000",1130,816012287.4501]
["2020-02-11T13:49:45.000000000","2020-02-11T20:49:45.000000000",1021,273.4929]
["2020-02-11T13:49:45.000000000","2020-02-11T20:49:45.000000000",1016,474300.0]
["2020-02-11T13:50:00.000000000","2020-02-11T20:50:00.000000000",1019,14800.050000000001]
["2020-02-11T13:50:00.000000000","2020-02-11T20:50:00.000000000",1018,475443.8]
["2020-02-11T13:50:15.000000000","2020-02-11T20:50:15.000000000",1017,474000.0]
["2020-02-11T13:50:15.000000000","2020-02-11T20:50:15.000000000",1020,2983669.0]
["2020-02-11T13:50:15.000000000","2020-02-11T20:50:15.000000000",1133,949.6292]
["2020-02-11T13:50:30.000000000","2020-02-11T20:50:30.000000000",1022,0.0999976]
["2020-02-11T13:50:30.000000000","2020-02-11T20:50:30.000000000",1130,815548625.2875]
["2020-02-11T13:50:45.000000000","2020-02-11T20:50:45.000000000",1021,273.2599]
["2020-02-11T13:50:45.000000000","2020-02-11T20:50:45.000000000",1016,474200.0]
["2020-02-11T13:51:00.000000000","2020-02-11T20:51:00.000000000",1019,14800.050000000001]
["2020-02-11T13:51:00.000000000","2020-02-11T20:51:00.000000000",1018,475562.5]
["2020-02-11T13:51:15.000000000","2020-02-11T20:51:15.000000000",1017,474000.0]
["2020-02-11T13:51:15.000000000","2020-02-11T20:51:15.000000000",1020,2983669.0]
["2020-02-11T13:51:15.000000000","2020-02-11T20:51:15.000000000",1133,949.6116]
["2020-02-11T13:51:30.000000000","2020-02-11T20:51:30.000000000",1022,0.05110988]
["2020-02-11T13:51:30.000000000","2020-02-11T20:51:30.000000000",1130,815727645.4275]
["2020-02-11T13:51:45.000000000","2020-02-11T20:51:45.000000000",1021,273.5129]
["2020-02-11T13:51:45.000000000","2020-02-11T20:51:45.000000000",1016,475200.0]
["2020-02-11T13:52:00.000000000","2020-02-11T20:52:00.000000000",1019,14800.050000000001]
["2020-02-11T13:52:00.000000000","2020-02-11T20:52:00.000000000",1018,475883.30000000005]
["2020-02-11T13:52:15.000000000","2020-02-11T20:52:15.000000000",1017,474000.0]
["2020-02-11T13:52:15.000000000","2020-02-11T20:52:15.000000000",1020,2983669.0]
["2020-02-11T13:52:15.000000000","2020-02-11T20:52:15.000000000",1133,949.6458]
["2020-02-11T13:52:30.000000000","2020-02-11T20:52:30.000000000",1022,0.06666507]
["2020-02-11T13:52:30.000000000","2020-02-11T20:52:30.000000000",1130,816429702.7432]
["2020-02-11T13:52:45.000000000","2020-02-11T20:52:45.000000000",1021,273.7261]
["2020-02-11T13:52:45.000000000","2020-02-11T20:52:45.000000000",1016,475000.0]
["2020-02-11T13:53:00.000000000","2020-02-11T20:53:00.000000000",1019,14800.050000000001]
["2020-02-11T13:53:00.000000000","2020-02-11T20:53:00.000000000",1018,475787.5]
["2020-02-11T13:53:15.000000000","2020-02-11T20:53:15.000000000",1017,474000.0]
["2020-02-11T13:53:15.000000000","2020-02-11T20:53:15.000000000",1020,2983669.0]
["2020-02-11T13:53:15.000000000","2020-02-11T20:53:15.000000000",1133,948.6896]
["2020-02-11T13:53:30.000000000","2020-02-11T20:53:30.000000000",1022,0.08444241]
["2020-02-11T13:53:30.000000000","2020-02-11T20:53:30.000000000",1130,816191307.5901]
["2020-02-11T13:53:45.000000000","2020-02-11T20:53:45.000000000",1021,273.3692]
["2020-02-11T13:53:45.000000000","2020-02-11T20:53:45.000000000",1016,474300.0]
["2020-02-11T13:54:00.000000000","2020-02-11T20:54:00.000000000",1019,14800.050000000001]
["2020-02-11T13:54:00.000000000","2020-02-11T20:54:00.000000000",1018,474000.0]
["2020-02-11T13:54:15.000000000","2020-02-11T20:54:15.000000000",1017,474000.0]
["2020-02-11T13:54:15.000000000","2020-02-11T20:54:15.000000000",1020,2983669.0]
["2020-02-11T13:54:15.000000000","2020-02-11T20:54:15.000000000",1133,948.2521]
["2020-02-11T13:54:30.000000000","2020-02-11T20:54:30.000000000",1022,0.08222024]
["2020-02-11T13:54:30.000000000","2020-02-11T20:54:30.000000000",1130,816105079.556]
["2020-02-11T13:54:45.000000000","2020-02-11T20:54:45.000000000",1021,273.5284]
["2020-02-11T13:54:45.000000000","2020-02-11T20:54:45.000000000",1016,474700.0]
["2020-02-11T13:55:00.000000000","2020-02-11T20:55:00.000000000",1019,14800.050000000001]
["2020-02-11T13:55:00.000000000","2020-02-11T20:55:00.000000000",1018,474260.4]
["2020-02-11T13:55:15.000000000","2020-02-11T20:55:15.000000000",1017,474000.0]
["2020-02-11T13:55:15.000000000","2020-02-11T20:55:15.000000000",1020,2983669.0]
["2020-02-11T13:55:15.000000000","2020-02-11T20:55:15.000000000",1133,949.3417]
["2020-02-11T13:55:30.000000000","2020-02-11T20:55:30.000000000",1022,0.09999759]
["2020-02-11T13:55:30.000000000","2020-02-11T20:55:30.000000000",1130,815643505.9617]
["2020-02-11T13:55:45.000000000","2020-02-11T20:55:45.000000000",1021,273.2798]
["2020-02-11T13:55:45.000000000","2020-02-11T20:55:45.000000000",1016,474800.0]
["2020-02-11T13:56:00.000000000","2020-02-11T20:56:00.000000000",1019,14800.050000000001]
["2020-02-11T13:56:00.000000000","2020-02-11T20:56:00.000000000",1018,475781.3]
["2020-02-11T13:56:15.000000000","2020-02-11T20:56:15.000000000",1017,474000.0]
["2020-02-11T13:56:15.000000000","2020-02-11T20:56:15.000000000",1020,2983669.0]
["2020-02-11T13:56:15.000000000","2020-02-11T20:56:15.000000000",1133,949.9688]
["2020-02-11T13:56:30.000000000","2020-02-11T20:56:30.000000000",1022,0.0999976]
["2020-02-11T13:56:30.000000000","2020-02-11T20:56:30.000000000",1130,815959476.5088]
["2020-02-11T13:56:45.000000000","2020-02-11T20:56:45.000000000",1021,273.5485]
["2020-02-11T13:56:45.000000000","2020-02-11T20:56:45.000000000",1016,474700.0]
["2020-02-11T13:57:00.000000000","2020-02-11T20:57:00.000000000",1019,14800.050000000001]
["2020-02-11T13:57:00.000000000","2020-02-11T20:57:00.000000000",1018,475443.8]
["2020-02-11T13:57:15.000000000","2020-02-11T20:57:15.000000000",1017,474000.0]
["2020-02-11T13:57:15.000000000","2020-02-11T20:57:15.000000000",1020,2983669.0]
["2020-02-11T13:57:15.000000000","2020-02-11T20:57:15.000000000",1133,948.5201]
["2020-02-11T13:57:30.000000000","2020-02-11T20:57:30.000000000",1022,0.06666507]
["2020-02-11T13:57:30.000000000","2020-02-11T20:57:30.000000000",1130,815515506.5616]
["2020-02-11T13:57:45.000000000","2020-02-11T20:57:45.000000000",1021,273.4863]
["2020-02-11T13:57:45.000000000","2020-02-11T20:57:45.000000000",1016,474800.0]
["2020-02-11T13:58:00.000000000","2020-02-11T20:58:00.000000000",1019,14800.050000000001]
["2020-02-11T13:58:00.000000000","2020-02-11T20:58:00.000000000",1018,474489.6]
["2020-02-11T13:58:15.000000000","2020-02-11T20:58:15.000000000",1017,474000.0]
["2020-02-11T13:58:15.000000000","2020-02-11T20:58:15.000000000",1020,2983669.0]
["2020-02-11T13:58:15.000000000","2020-02-11T20:58:15.000000000",1133,949.3833]
["2020-02-11T13:58:30.000000000","2020-02-11T20:58:30.000000000",1022,0.08222024]
["2020-02-11T13:58:30.000000000","2020-02-11T20:58:30.000000000",1130,815674834.4862]
["2020-02-11T13:58:45.000000000","2020-02-11T20:58:45.000000000",1021,273.4264]
["2020-02-11T13:58:45.000000000","2020-02-11T20:58:45.000000000",1016,474400.0]
["2020-02-11T13:59:00.000000000","2020-02-11T20:59:00.000000000",1019,14800.050000000001]
["2020-02-11T13:59:00.000000000","2020-02-11T20:59:00.000000000",1018,475345.8]
["2020-02-11T13:59:15.000000000","2020-02-11T20:59:15.000000000",1017,474000.0]
["2020-02-11T13:59:15.000000000","2020-02-11T20:59:15.000000000",1020,2983669.0]
["2020-02-11T13:59:15.000000000","2020-02-11T20:59:15.000000000",1133,948.5979]
["2020-02-11T13:59:30.000000000","2020-02-11T20:59:30.000000000",1022,0.05897294]
["2020-02-11T13:59:30.000000000","2020-02-11T20:59:30.000000000",1130,815935905.5237]
["2020-02-11T13:59:45.000000000","2020-02-11T20:59:45.000000000",1021,273.3619]
["2020-02-11T13:59:45.000000000","2020-02-11T20:59:45.000000000",1016,474900.0]
["2020-02-11T14:00:00.000000000","2020-02-11T21:00:00.000000000",1019,14800.050000000001]
["2020-02-11T14:00:00.000000000","2020-02-11T21:00:00.000000000",1018,474437.5]
["2020-02-11T14:00:15.000000000","2020-02-11T21:00:15.000000000",1017,474000.0]
["2020-02-11T14:00:15.000000000","2020-02-11T21:00:15.000000000",1020,2983669.0]
["2020-02-11T14:00:15.000000000","2020-02-11T21:00:15.000000000",1133,949.9063]
["2020-02-11T14:00:30.000000000","2020-02-11T21:00:30.000000000",1022,0.06666507]
["2020-02-11T14:00:30.000000000","2020-02-11T21:00:30.000000000",1130,816210999.8055]
["2020-02-11T14:00:45.000000000","2020-02-11T21:00:45.000000000",1021,273.524]
["2020-02-11T14:00:45.000000000","2020-02-11T21:00:45.000000000",1016,474700.0]
["2020-02-11T14:01:00.000000000","2020-02-11T21:01:00.000000000",1019,14800.050000000001]
["2020-02-11T14:01:00.000000000","2020-02-11T21:01:00.000000000",1018,474541.7]
["2020-02-11T14:01:15.000000000","2020-02-11T21:01:15.000000000",1017,474000.0]
["2020-02-11T14:01:15.000000000","2020-02-11T21:01:15.000000000",1020,2983669.0]
["2020-02-11T14:01:15.000000000","2020-02-11T21:01:15.000000000",1133,949.4083]
["2020-02-11T14:01:30.000000000","2020-02-11T21:01:30.000000000",1022,0.05110988]
["2020-02-11T14:01:30.000000000","2020-02-11T21:01:30.000000000",1130,815992595.2347]
["2020-02-11T14:01:45.000000000","2020-02-11T21:01:45.000000000",1021,273.5728]
["2020-02-11T14:01:45.000000000","2020-02-11T21:01:45.000000000",1016,474600.0]
["2020-02-11T14:02:00.000000000","2020-02-11T21:02:00.000000000",1019,14800.050000000001]
["2020-02-11T14:02:00.000000000","2020-02-11T21:02:00.000000000",1018,474185.4]
["2020-02-11T14:02:15.000000000","2020-02-11T21:02:15.000000000",1017,474000.0]
["2020-02-11T14:02:15.000000000","2020-02-11T21:02:15.000000000",1020,2983669.0]
["2020-02-11T14:02:15.000000000","2020-02-11T21:02:15.000000000",1133,949.4562]
["2020-02-11T14:02:30.000000000","2020-02-11T21:02:30.000000000",1022,0.0]
["2020-02-11T14:02:30.000000000","2020-02-11T21:02:30.000000000",1130,815674536.1193]
["2020-02-11T14:02:45.000000000","2020-02-11T21:02:45.000000000",1021,273.282]
["2020-02-11T14:02:45.000000000","2020-02-11T21:02:45.000000000",1016,475000.0]
["2020-02-11T14:03:00.000000000","2020-02-11T21:03:00.000000000",1019,14800.050000000001]
["2020-02-11T14:03:00.000000000","2020-02-11T21:03:00.000000000",1018,475245.8]
["2020-02-11T14:03:15.000000000","2020-02-11T21:03:15.000000000",1017,474000.0]
["2020-02-11T14:03:15.000000000","2020-02-11T21:03:15.000000000",1020,2983669.0]
["2020-02-11T14:03:15.000000000","2020-02-11T21:03:15.000000000",1133,948.4729]
["2020-02-11T14:03:30.000000000","2020-02-11T21:03:30.000000000",1022,0.04888771]
["2020-02-11T14:03:30.000000000","2020-02-11T21:03:30.000000000",1130,816409712.1609]
["2020-02-11T14:03:45.000000000","2020-02-11T21:03:45.000000000",1021,273.5729]
["2020-02-11T14:03:45.000000000","2020-02-11T21:03:45.000000000",1016,475000.0]
["2020-02-11T14:04:00.000000000","2020-02-11T21:04:00.000000000",1019,14800.050000000001]
["2020-02-11T14:04:00.000000000","2020-02-11T21:04:00.000000000",1018,474662.5]
["2020-02-11T14:04:15.000000000","2020-02-11T21:04:15.000000000",1017,474000.0]
["2020-02-11T14:04:15.000000000","2020-02-11T21:04:15.000000000",1020,2983669.0]
["2020-02-11T14:04:15.000000000","2020-02-11T21:04:15.000000000",1133,948.2896]
["2020-02-11T14:04:30.000000000","2020-02-11T21:04:30.000000000",1022,0.0644429]
["2020-02-11T14:04:30.000000000","2020-02-11T21:04:30.000000000",1130,816257545.0419]
["2020-02-11T14:04:45.000000000","2020-02-11T21:04:45.000000000",1021,273.5418]
["2020-02-11T14:04:45.000000000","2020-02-11T21:04:45.000000000",1016,475100.0]
["2020-02-11T14:05:00.000000000","2020-02-11T21:05:00.000000000",1019,14800.050000000001]
["2020-02-11T14:05:00.000000000","2020-02-11T21:05:00.000000000",1018,475479.2]
["2020-02-11T14:05:15.000000000","2020-02-11T21:05:15.000000000",1017,474000.0]
["2020-02-11T14:05:15.000000000","2020-02-11T21:05:15.000000000",1020,2983669.0]
["2020-02-11T14:05:15.000000000","2020-02-11T21:05:15.000000000",1133,949.7656]
["2020-02-11T14:05:30.000000000","2020-02-11T21:05:30.000000000",1020,2983669.0]
["2020-02-11T14:05:45.000000000","2020-02-11T21:05:45.000000000",1017,474000.0]
["2020-02-11T14:05:45.000000000","2020-02-11T21:05:45.000000000",1020,2983669.0]
["2020-02-11T14:05:45.000000000","2020-02-11T21:05:45.000000000",1133,948.1021]
["2020-02-11T14:06:00.000000000","2020-02-11T21:06:00.000000000",1022,0.08095044]
["2020-02-11T14:06:00.000000000","2020-02-11T21:06:00.000000000",1130,815998264.2058]
["2020-02-11T14:06:15.000000000","2020-02-11T21:06:15.000000000",1021,273.5129]
["2020-02-11T14:06:15.000000000","2020-02-11T21:06:15.000000000",1016,474700.0]
["2020-02-11T14:06:30.000000000","2020-02-11T21:06:30.000000000",1019,14800.050000000001]
["2020-02-11T14:06:30.000000000","2020-02-11T21:06:30.000000000",1018,475339.60000000003]
["2020-02-11T14:06:45.000000000","2020-02-11T21:06:45.000000000",1017,474000.0]
["2020-02-11T14:06:45.000000000","2020-02-11T21:06:45.000000000",1020,2983669.0]
["2020-02-11T14:06:45.000000000","2020-02-11T21:06:45.000000000",1133,949.8271]
["2020-02-11T14:07:00.000000000","2020-02-11T21:07:00.000000000",1022,0.03333253]
["2020-02-11T14:07:00.000000000","2020-02-11T21:07:00.000000000",1130,816085387.3406]
["2020-02-11T14:07:15.000000000","2020-02-11T21:07:15.000000000",1021,273.5529]
["2020-02-11T14:07:15.000000000","2020-02-11T21:07:15.000000000",1016,475200.0]
["2020-02-11T14:07:30.000000000","2020-02-11T21:07:30.000000000",1019,14800.050000000001]
["2020-02-11T14:07:30.000000000","2020-02-11T21:07:30.000000000",1018,474000.0]
["2020-02-11T14:07:45.000000000","2020-02-11T21:07:45.000000000",1017,474000.0]
["2020-02-11T14:07:45.000000000","2020-02-11T21:07:45.000000000",1020,2983669.0]
["2020-02-11T14:07:45.000000000","2020-02-11T21:07:45.000000000",1133,948.25]
["2020-02-11T14:08:00.000000000","2020-02-11T21:08:00.000000000",1022,0.03333253]
["2020-02-11T14:08:00.000000000","2020-02-11T21:08:00.000000000",1130,816608424.5163]
["2020-02-11T14:08:15.000000000","2020-02-11T21:08:15.000000000",1021,273.6217]
["2020-02-11T14:08:15.000000000","2020-02-11T21:08:15.000000000",1016,474900.0]
["2020-02-11T14:08:30.000000000","2020-02-11T21:08:30.000000000",1019,14800.050000000001]
["2020-02-11T14:08:30.000000000","2020-02-11T21:08:30.000000000",1018,475860.4]
["2020-02-11T14:08:45.000000000","2020-02-11T21:08:45.000000000",1017,474000.0]
["2020-02-11T14:08:45.000000000","2020-02-11T21:08:45.000000000",1020,2983669.0]
["2020-02-11T14:08:45.000000000","2020-02-11T21:08:45.000000000",1133,948.6979]
["2020-02-11T14:09:00.000000000","2020-02-11T21:09:00.000000000",1022,0.06666507]
["2020-02-11T14:09:00.000000000","2020-02-11T21:09:00.000000000",1130,816184743.5183]
["2020-02-11T14:09:15.000000000","2020-02-11T21:09:15.000000000",1021,273.7736]
["2020-02-11T14:09:15.000000000","2020-02-11T21:09:15.000000000",1016,475200.0]
["2020-02-11T14:09:30.000000000","2020-02-11T21:09:30.000000000",1019,14800.050000000001]
["2020-02-11T14:09:30.000000000","2020-02-11T21:09:30.000000000",1018,474577.1]
["2020-02-11T14:09:45.000000000","2020-02-11T21:09:45.000000000",1017,474000.0]
["2020-02-11T14:09:45.000000000","2020-02-11T21:09:45.000000000",1020,2983669.0]
["2020-02-11T14:09:45.000000000","2020-02-11T21:09:45.000000000",1133,948.6979]
["2020-02-11T14:10:00.000000000","2020-02-11T21:10:00.000000000",1022,0.06888723]
["2020-02-11T14:10:00.000000000","2020-02-11T21:10:00.000000000",1130,816933346.0704]
["2020-02-11T14:10:15.000000000","2020-02-11T21:10:15.000000000",1021,273.6395]
["2020-02-11T14:10:15.000000000","2020-02-11T21:10:15.000000000",1016,474800.0]
["2020-02-11T14:10:30.000000000","2020-02-11T21:10:30.000000000",1019,14800.050000000001]
["2020-02-11T14:10:30.000000000","2020-02-11T21:10:30.000000000",1018,474345.8]
["2020-02-11T14:10:45.000000000","2020-02-11T21:10:45.000000000",1017,474000.0]
["2020-02-11T14:10:45.000000000","2020-02-11T21:10:45.000000000",1020,2983669.0]
["2020-02-11T14:10:45.000000000","2020-02-11T21:10:45.000000000",1133,948.2896]
["2020-02-11T14:11:00.000000000","2020-02-11T21:11:00.000000000",1022,0.06666507]
["2020-02-11T14:11:00.000000000","2020-02-11T21:11:00.000000000",1130,817005849.2271]
["2020-02-11T14:11:15.000000000","2020-02-11T21:11:15.000000000",1021,273.7016]
["2020-02-11T14:11:15.000000000","2020-02-11T21:11:15.000000000",1016,474400.0]
["2020-02-11T14:11:30.000000000","2020-02-11T21:11:30.000000000",1019,14800.050000000001]
["2020-02-11T14:11:30.000000000","2020-02-11T21:11:30.000000000",1018,474279.2]
["2020-02-11T14:11:45.000000000","2020-02-11T21:11:45.000000000",1017,474000.0]
["2020-02-11T14:11:45.000000000","2020-02-11T21:11:45.000000000",1020,2983669.0]
["2020-02-11T14:11:45.000000000","2020-02-11T21:11:45.000000000",1133,948.1979]
["2020-02-11T14:12:00.000000000","2020-02-11T21:12:00.000000000",1022,0.01555518]
["2020-02-11T14:12:00.000000000","2020-02-11T21:12:00.000000000",1130,816595594.7396]
["2020-02-11T14:12:15.000000000","2020-02-11T21:12:15.000000000",1021,273.7327]
["2020-02-11T14:12:15.000000000","2020-02-11T21:12:15.000000000",1016,474600.0]
["2020-02-11T14:12:30.000000000","2020-02-11T21:12:30.000000000",1019,14800.050000000001]
["2020-02-11T14:12:30.000000000","2020-02-11T21:12:30.000000000",1018,474362.5]
["2020-02-11T14:12:45.000000000","2020-02-11T21:12:45.000000000",1017,474000.0]
["2020-02-11T14:12:45.000000000","2020-02-11T21:12:45.000000000",1020,2983669.0]
["2020-02-11T14:12:45.000000000","2020-02-11T21:12:45.000000000",1133,948.6437]
["2020-02-11T14:13:00.000000000","2020-02-11T21:13:00.000000000",1022,0.05110988]
["2020-02-11T14:13:00.000000000","2020-02-11T21:13:00.000000000",1130,816482812.0514]
["2020-02-11T14:13:15.000000000","2020-02-11T21:13:15.000000000",1021,273.6151]
["2020-02-11T14:13:15.000000000","2020-02-11T21:13:15.000000000",1016,475200.0]
["2020-02-11T14:13:30.000000000","2020-02-11T21:13:30.000000000",1019,14800.050000000001]
["2020-02-11T14:13:30.000000000","2020-02-11T21:13:30.000000000",1018,474406.3]
["2020-02-11T14:13:45.000000000","2020-02-11T21:13:45.000000000",1017,474000.0]
["2020-02-11T14:13:45.000000000","2020-02-11T21:13:45.000000000",1020,2983669.0]
["2020-02-11T14:13:45.000000000","2020-02-11T21:13:45.000000000",1133,948.3125]
["2020-02-11T14:14:00.000000000","2020-02-11T21:14:00.000000000",1022,0.03333253]
["2020-02-11T14:14:00.000000000","2020-02-11T21:14:00.000000000",1130,816807435.2386]
["2020-02-11T14:14:15.000000000","2020-02-11T21:14:15.000000000",1021,273.6528]
["2020-02-11T14:14:15.000000000","2020-02-11T21:14:15.000000000",1016,475200.0]
["2020-02-11T14:14:30.000000000","2020-02-11T21:14:30.000000000",1019,14800.050000000001]
["2020-02-11T14:14:30.000000000","2020-02-11T21:14:30.000000000",1018,474745.8]
["2020-02-11T14:14:45.000000000","2020-02-11T21:14:45.000000000",1017,474000.0]
["2020-02-11T14:14:45.000000000","2020-02-11T21:14:45.000000000",1020,2983669.0]
["2020-02-11T14:14:45.000000000","2020-02-11T21:14:45.000000000",1133,948.1292]
["2020-02-11T14:15:00.000000000","2020-02-11T21:15:00.000000000",1022,0.0]
["2020-02-11T14:15:00.000000000","2020-02-11T21:15:00.000000000",1130,816708079.0609]
["2020-02-11T14:15:15.000000000","2020-02-11T21:15:15.000000000",1021,273.7261]
["2020-02-11T14:15:15.000000000","2020-02-11T21:15:15.000000000",1016,475200.0]
["2020-02-11T14:15:30.000000000","2020-02-11T21:15:30.000000000",1019,14800.050000000001]
["2020-02-11T14:15:30.000000000","2020-02-11T21:15:30.000000000",1018,475841.7]
["2020-02-11T14:15:45.000000000","2020-02-11T21:15:45.000000000",1017,474000.0]
["2020-02-11T14:15:45.000000000","2020-02-11T21:15:45.000000000",1020,2983669.0]
["2020-02-11T14:15:45.000000000","2020-02-11T21:15:45.000000000",1133,949.8521]
["2020-02-11T14:16:00.000000000","2020-02-11T21:16:00.000000000",1022,0.03333253]
["2020-02-11T14:16:00.000000000","2020-02-11T21:16:00.000000000",1130,816211298.1724]
["2020-02-11T14:16:15.000000000","2020-02-11T21:16:15.000000000",1021,273.7372]
["2020-02-11T14:16:15.000000000","2020-02-11T21:16:15.000000000",1016,475300.0]
["2020-02-11T14:16:30.000000000","2020-02-11T21:16:30.000000000",1019,14800.050000000001]
["2020-02-11T14:16:30.000000000","2020-02-11T21:16:30.000000000",1018,475416.7]
["2020-02-11T14:16:45.000000000","2020-02-11T21:16:45.000000000",1017,474000.0]
["2020-02-11T14:16:45.000000000","2020-02-11T21:16:45.000000000",1020,2983669.0]
["2020-02-11T14:16:45.000000000","2020-02-11T21:16:45.000000000",1133,949.8979]
["2020-02-11T14:17:00.000000000","2020-02-11T21:17:00.000000000",1022,0.08222024]
["2020-02-11T14:17:00.000000000","2020-02-11T21:17:00.000000000",1130,816873374.3235]
["2020-02-11T14:17:15.000000000","2020-02-11T21:17:15.000000000",1021,273.8592]
["2020-02-11T14:17:15.000000000","2020-02-11T21:17:15.000000000",1016,475500.0]
["2020-02-11T14:17:30.000000000","2020-02-11T21:17:30.000000000",1019,14800.050000000001]
["2020-02-11T14:17:30.000000000","2020-02-11T21:17:30.000000000",1018,475167.39999999997]
["2020-02-11T14:17:45.000000000","2020-02-11T21:17:45.000000000",1017,474000.0]
["2020-02-11T14:17:45.000000000","2020-02-11T21:17:45.000000000",1020,2983669.0]
["2020-02-11T14:17:45.000000000","2020-02-11T21:17:45.000000000",1133,949.8259]
["2020-02-11T14:18:00.000000000","2020-02-11T21:18:00.000000000",1022,0.0999976]
["2020-02-11T14:18:00.000000000","2020-02-11T21:18:00.000000000",1130,816515632.4104]
["2020-02-11T14:18:15.000000000","2020-02-11T21:18:15.000000000",1021,273.7993]
["2020-02-11T14:18:15.000000000","2020-02-11T21:18:15.000000000",1016,475400.0]
["2020-02-11T14:18:30.000000000","2020-02-11T21:18:30.000000000",1019,14800.050000000001]
["2020-02-11T14:18:30.000000000","2020-02-11T21:18:30.000000000",1018,475860.4]
["2020-02-11T14:18:45.000000000","2020-02-11T21:18:45.000000000",1017,474000.0]
["2020-02-11T14:18:45.000000000","2020-02-11T21:18:45.000000000",1020,2983669.0]
["2020-02-11T14:18:45.000000000","2020-02-11T21:18:45.000000000",1133,949.8896]
["2020-02-11T14:19:00.000000000","2020-02-11T21:19:00.000000000",1022,0.05110988]
["2020-02-11T14:19:00.000000000","2020-02-11T21:19:00.000000000",1130,816694652.5504]
["2020-02-11T14:19:15.000000000","2020-02-11T21:19:15.000000000",1021,273.7546]
["2020-02-11T14:19:15.000000000","2020-02-11T21:19:15.000000000",1016,475400.0]
["2020-02-11T14:19:30.000000000","2020-02-11T21:19:30.000000000",1019,14800.050000000001]
["2020-02-11T14:19:30.000000000","2020-02-11T21:19:30.000000000",1018,474589.60000000003]
["2020-02-11T14:19:45.000000000","2020-02-11T21:19:45.000000000",1017,474000.0]
["2020-02-11T14:19:45.000000000","2020-02-11T21:19:45.000000000",1020,2983669.0]
["2020-02-11T14:19:45.000000000","2020-02-11T21:19:45.000000000",1133,948.1563]
["2020-02-11T14:20:00.000000000","2020-02-11T21:20:00.000000000",1022,0.09999759]
["2020-02-11T14:20:00.000000000","2020-02-11T21:20:00.000000000",1130,817105503.7717]
["2020-02-11T14:20:15.000000000","2020-02-11T21:20:15.000000000",1021,273.8593]
["2020-02-11T14:20:15.000000000","2020-02-11T21:20:15.000000000",1016,475400.0]
["2020-02-11T14:20:30.000000000","2020-02-11T21:20:30.000000000",1019,14800.050000000001]
["2020-02-11T14:20:30.000000000","2020-02-11T21:20:30.000000000",1018,474170.8]
["2020-02-11T14:20:45.000000000","2020-02-11T21:20:45.000000000",1017,474000.0]
["2020-02-11T14:20:45.000000000","2020-02-11T21:20:45.000000000",1020,2983669.0]
["2020-02-11T14:20:45.000000000","2020-02-11T21:20:45.000000000",1133,949.4937]
["2020-02-11T14:21:00.000000000","2020-02-11T21:21:00.000000000",1022,0.03333253]
["2020-02-11T14:21:00.000000000","2020-02-11T21:21:00.000000000",1130,816608424.5163]
["2020-02-11T14:21:15.000000000","2020-02-11T21:21:15.000000000",1021,273.6927]
["2020-02-11T14:21:15.000000000","2020-02-11T21:21:15.000000000",1016,475800.0]
["2020-02-11T14:21:30.000000000","2020-02-11T21:21:30.000000000",1019,14800.050000000001]
["2020-02-11T14:21:30.000000000","2020-02-11T21:21:30.000000000",1018,474187.5]
["2020-02-11T14:21:45.000000000","2020-02-11T21:21:45.000000000",1017,474000.0]
["2020-02-11T14:21:45.000000000","2020-02-11T21:21:45.000000000",1020,2983669.0]
["2020-02-11T14:21:45.000000000","2020-02-11T21:21:45.000000000",1133,948.0938]
["2020-02-11T14:22:00.000000000","2020-02-11T21:22:00.000000000",1022,0.03333253]
["2020-02-11T14:22:00.000000000","2020-02-11T21:22:00.000000000",1130,816906493.0494]
["2020-02-11T14:22:15.000000000","2020-02-11T21:22:15.000000000",1021,273.7926]
["2020-02-11T14:22:15.000000000","2020-02-11T21:22:15.000000000",1016,475400.0]
["2020-02-11T14:22:30.000000000","2020-02-11T21:22:30.000000000",1019,14800.050000000001]
["2020-02-11T14:22:30.000000000","2020-02-11T21:22:30.000000000",1018,474525.0]
["2020-02-11T14:22:45.000000000","2020-02-11T21:22:45.000000000",1017,474000.0]
["2020-02-11T14:22:45.000000000","2020-02-11T21:22:45.000000000",1020,2983669.0]
["2020-02-11T14:22:45.000000000","2020-02-11T21:22:45.000000000",1133,948.2062]
["2020-02-11T14:23:00.000000000","2020-02-11T21:23:00.000000000",1022,0.03111036]
["2020-02-11T14:23:00.000000000","2020-02-11T21:23:00.000000000",1130,816906791.4163]
["2020-02-11T14:23:15.000000000","2020-02-11T21:23:15.000000000",1021,273.7039]
["2020-02-11T14:23:15.000000000","2020-02-11T21:23:15.000000000",1016,475600.0]
["2020-02-11T14:23:30.000000000","2020-02-11T21:23:30.000000000",1019,14800.050000000001]
["2020-02-11T14:23:30.000000000","2020-02-11T21:23:30.000000000",1018,474553.60000000003]
["2020-02-11T14:23:45.000000000","2020-02-11T21:23:45.000000000",1017,474000.0]
["2020-02-11T14:23:45.000000000","2020-02-11T21:23:45.000000000",1020,2983669.0]
["2020-02-11T14:23:45.000000000","2020-02-11T21:23:45.000000000",1133,948.3333]
["2020-02-11T14:24:00.000000000","2020-02-11T21:24:00.000000000",1022,0.03333253]
["2020-02-11T14:24:00.000000000","2020-02-11T21:24:00.000000000",1130,816409712.1609]
["2020-02-11T14:24:15.000000000","2020-02-11T21:24:15.000000000",1021,273.6261]
["2020-02-11T14:24:15.000000000","2020-02-11T21:24:15.000000000",1016,475800.0]
["2020-02-11T14:24:30.000000000","2020-02-11T21:24:30.000000000",1019,14800.050000000001]
["2020-02-11T14:24:30.000000000","2020-02-11T21:24:30.000000000",1018,474637.5]
["2020-02-11T14:24:45.000000000","2020-02-11T21:24:45.000000000",1017,474000.0]
["2020-02-11T14:24:45.000000000","2020-02-11T21:24:45.000000000",1020,2983669.0]
["2020-02-11T14:24:45.000000000","2020-02-11T21:24:45.000000000",1133,948.2792]
["2020-02-11T14:25:00.000000000","2020-02-11T21:25:00.000000000",1022,0.05333205]
["2020-02-11T14:25:00.000000000","2020-02-11T21:25:00.000000000",1130,817012711.6658]
["2020-02-11T14:25:15.000000000","2020-02-11T21:25:15.000000000",1021,273.8771]
["2020-02-11T14:25:15.000000000","2020-02-11T21:25:15.000000000",1016,475500.0]
["2020-02-11T14:25:30.000000000","2020-02-11T21:25:30.000000000",1019,14800.050000000001]
["2020-02-11T14:25:30.000000000","2020-02-11T21:25:30.000000000",1018,474062.5]
["2020-02-11T14:25:45.000000000","2020-02-11T21:25:45.000000000",1017,474000.0]
["2020-02-11T14:25:45.000000000","2020-02-11T21:25:45.000000000",1020,2983669.0]
["2020-02-11T14:25:45.000000000","2020-02-11T21:25:45.000000000",1133,948.2917]
["2020-02-11T14:26:00.000000000","2020-02-11T21:26:00.000000000",1022,0.02857074]
["2020-02-11T14:26:00.000000000","2020-02-11T21:26:00.000000000",1130,817332560.9826]
["2020-02-11T14:26:15.000000000","2020-02-11T21:26:15.000000000",1021,273.9925]
["2020-02-11T14:26:15.000000000","2020-02-11T21:26:15.000000000",1016,475800.0]
["2020-02-11T14:26:30.000000000","2020-02-11T21:26:30.000000000",1019,14800.050000000001]
["2020-02-11T14:26:30.000000000","2020-02-11T21:26:30.000000000",1018,474464.60000000003]
["2020-02-11T14:26:45.000000000","2020-02-11T21:26:45.000000000",1017,474000.0]
["2020-02-11T14:26:45.000000000","2020-02-11T21:26:45.000000000",1020,2983669.0]
["2020-02-11T14:26:45.000000000","2020-02-11T21:26:45.000000000",1133,948.4167]
["2020-02-11T14:27:00.000000000","2020-02-11T21:27:00.000000000",1022,0.05333205]
["2020-02-11T14:27:00.000000000","2020-02-11T21:27:00.000000000",1130,817217988.093]
["2020-02-11T14:27:15.000000000","2020-02-11T21:27:15.000000000",1021,273.9058]
["2020-02-11T14:27:15.000000000","2020-02-11T21:27:15.000000000",1016,475700.0]
["2020-02-11T14:27:30.000000000","2020-02-11T21:27:30.000000000",1019,14800.050000000001]
["2020-02-11T14:27:30.000000000","2020-02-11T21:27:30.000000000",1018,474100.39999999997]
["2020-02-11T14:27:45.000000000","2020-02-11T21:27:45.000000000",1017,474000.0]
["2020-02-11T14:27:45.000000000","2020-02-11T21:27:45.000000000",1020,2983669.0]
["2020-02-11T14:27:45.000000000","2020-02-11T21:27:45.000000000",1133,948.3229]
["2020-02-11T14:28:00.000000000","2020-02-11T21:28:00.000000000",1022,0.03333253]
["2020-02-11T14:28:00.000000000","2020-02-11T21:28:00.000000000",1130,817559319.8266]
["2020-02-11T14:28:15.000000000","2020-02-11T21:28:15.000000000",1021,274.0257]
["2020-02-11T14:28:15.000000000","2020-02-11T21:28:15.000000000",1016,475700.0]
["2020-02-11T14:28:30.000000000","2020-02-11T21:28:30.000000000",1019,14800.050000000001]
["2020-02-11T14:28:30.000000000","2020-02-11T21:28:30.000000000",1018,474233.3]
["2020-02-11T14:28:45.000000000","2020-02-11T21:28:45.000000000",1017,474000.0]
["2020-02-11T14:28:45.000000000","2020-02-11T21:28:45.000000000",1020,2983669.0]
["2020-02-11T14:28:45.000000000","2020-02-11T21:28:45.000000000",1133,948.25]
["2020-02-11T14:29:00.000000000","2020-02-11T21:29:00.000000000",1022,0.03333253]
["2020-02-11T14:29:00.000000000","2020-02-11T21:29:00.000000000",1130,817601986.2933]
["2020-02-11T14:29:15.000000000","2020-02-11T21:29:15.000000000",1021,274.0257]
["2020-02-11T14:29:15.000000000","2020-02-11T21:29:15.000000000",1016,476100.0]
["2020-02-11T14:29:30.000000000","2020-02-11T21:29:30.000000000",1019,14800.050000000001]
["2020-02-11T14:29:30.000000000","2020-02-11T21:29:30.000000000",1018,474270.10000000003]
["2020-02-11T14:29:45.000000000","2020-02-11T21:29:45.000000000",1017,474000.0]
["2020-02-11T14:29:45.000000000","2020-02-11T21:29:45.000000000",1020,2983669.0]
["2020-02-11T14:29:45.000000000","2020-02-11T21:29:45.000000000",1133,949.4875]
["2020-02-11T14:30:00.000000000","2020-02-11T21:30:00.000000000",1022,0.06666507]
["2020-02-11T14:30:00.000000000","2020-02-11T21:30:00.000000000",1130,816747463.4917]
["2020-02-11T14:30:15.000000000","2020-02-11T21:30:15.000000000",1021,273.6372]
["2020-02-11T14:30:15.000000000","2020-02-11T21:30:15.000000000",1016,475500.0]
["2020-02-11T14:30:30.000000000","2020-02-11T21:30:30.000000000",1019,14800.050000000001]
["2020-02-11T14:30:30.000000000","2020-02-11T21:30:30.000000000",1018,474247.9]
["2020-02-11T14:30:45.000000000","2020-02-11T21:30:45.000000000",1017,474000.0]
["2020-02-11T14:30:45.000000000","2020-02-11T21:30:45.000000000",1020,2983669.0]
["2020-02-11T14:30:45.000000000","2020-02-11T21:30:45.000000000",1133,948.5562]
["2020-02-11T14:31:00.000000000","2020-02-11T21:31:00.000000000",1022,0.01777735]
["2020-02-11T14:31:00.000000000","2020-02-11T21:31:00.000000000",1130,818039093.8018]
["2020-02-11T14:31:15.000000000","2020-02-11T21:31:15.000000000",1021,274.1434]
["2020-02-11T14:31:15.000000000","2020-02-11T21:31:15.000000000",1016,475800.0]
["2020-02-11T14:31:30.000000000","2020-02-11T21:31:30.000000000",1019,14800.050000000001]
["2020-02-11T14:31:30.000000000","2020-02-11T21:31:30.000000000",1018,474427.1]
["2020-02-11T14:31:45.000000000","2020-02-11T21:31:45.000000000",1017,474000.0]
["2020-02-11T14:31:45.000000000","2020-02-11T21:31:45.000000000",1020,2983669.0]
["2020-02-11T14:31:45.000000000","2020-02-11T21:31:45.000000000",1133,948.5833]
["2020-02-11T14:32:00.000000000","2020-02-11T21:32:00.000000000",1022,0.01777735]
["2020-02-11T14:32:00.000000000","2020-02-11T21:32:00.000000000",1130,817390145.7943]
["2020-02-11T14:32:15.000000000","2020-02-11T21:32:15.000000000",1021,273.7149]
["2020-02-11T14:32:15.000000000","2020-02-11T21:32:15.000000000",1016,475400.0]
["2020-02-11T14:32:30.000000000","2020-02-11T21:32:30.000000000",1019,14800.050000000001]
["2020-02-11T14:32:30.000000000","2020-02-11T21:32:30.000000000",1018,474337.5]
["2020-02-11T14:32:45.000000000","2020-02-11T21:32:45.000000000",1017,474000.0]
["2020-02-11T14:32:45.000000000","2020-02-11T21:32:45.000000000",1020,2983669.0]
["2020-02-11T14:32:45.000000000","2020-02-11T21:32:45.000000000",1133,948.7125]
["2020-02-11T14:33:00.000000000","2020-02-11T21:33:00.000000000",1022,0.0]
["2020-02-11T14:33:00.000000000","2020-02-11T21:33:00.000000000",1130,816708079.0609]
["2020-02-11T14:33:15.000000000","2020-02-11T21:33:15.000000000",1021,273.9037]
["2020-02-11T14:33:15.000000000","2020-02-11T21:33:15.000000000",1016,476000.0]
["2020-02-11T14:33:30.000000000","2020-02-11T21:33:30.000000000",1019,14800.050000000001]
["2020-02-11T14:33:30.000000000","2020-02-11T21:33:30.000000000",1018,474479.89999999997]
["2020-02-11T14:33:45.000000000","2020-02-11T21:33:45.000000000",1017,474000.0]
["2020-02-11T14:33:45.000000000","2020-02-11T21:33:45.000000000",1020,2983669.0]
["2020-02-11T14:33:45.000000000","2020-02-11T21:33:45.000000000",1133,948.475]
["2020-02-11T14:34:00.000000000","2020-02-11T21:34:00.000000000",1022,0.0999976]
["2020-02-11T14:34:00.000000000","2020-02-11T21:34:00.000000000",1130,817502928.4825]
["2020-02-11T14:34:15.000000000","2020-02-11T21:34:15.000000000",1021,273.9747]
["2020-02-11T14:34:15.000000000","2020-02-11T21:34:15.000000000",1016,475800.0]
["2020-02-11T14:34:30.000000000","2020-02-11T21:34:30.000000000",1019,14800.050000000001]
["2020-02-11T14:34:30.000000000","2020-02-11T21:34:30.000000000",1018,476285.39999999997]
["2020-02-11T14:34:45.000000000","2020-02-11T21:34:45.000000000",1017,474000.0]
["2020-02-11T14:34:45.000000000","2020-02-11T21:34:45.000000000",1020,2983669.0]
["2020-02-11T14:34:45.000000000","2020-02-11T21:34:45.000000000",1133,949.1708]
["2020-02-11T14:35:00.000000000","2020-02-11T21:35:00.000000000",1022,0.06666507]
["2020-02-11T14:35:00.000000000","2020-02-11T21:35:00.000000000",1130,817986282.8605]
["2020-02-11T14:35:15.000000000","2020-02-11T21:35:15.000000000",1021,274.0036]
["2020-02-11T14:35:15.000000000","2020-02-11T21:35:15.000000000",1016,475600.0]
["2020-02-11T14:35:30.000000000","2020-02-11T21:35:30.000000000",1019,14800.050000000001]
["2020-02-11T14:35:30.000000000","2020-02-11T21:35:30.000000000",1018,474506.3]
["2020-02-11T14:35:45.000000000","2020-02-11T21:35:45.000000000",1017,474000.0]
["2020-02-11T14:35:45.000000000","2020-02-11T21:35:45.000000000",1020,2983669.0]
["2020-02-11T14:35:45.000000000","2020-02-11T21:35:45.000000000",1133,948.5313]
["2020-02-11T14:36:00.000000000","2020-02-11T21:36:00.000000000",1022,0.03111036]
["2020-02-11T14:36:00.000000000","2020-02-11T21:36:00.000000000",1130,817860670.3956]
["2020-02-11T14:36:15.000000000","2020-02-11T21:36:15.000000000",1021,274.1235]
["2020-02-11T14:36:15.000000000","2020-02-11T21:36:15.000000000",1016,475700.0]
["2020-02-11T14:36:30.000000000","2020-02-11T21:36:30.000000000",1019,14800.050000000001]
["2020-02-11T14:36:30.000000000","2020-02-11T21:36:30.000000000",1018,474681.2]
["2020-02-11T14:36:45.000000000","2020-02-11T21:36:45.000000000",1017,474000.0]
["2020-02-11T14:36:45.000000000","2020-02-11T21:36:45.000000000",1020,2983669.0]
["2020-02-11T14:36:45.000000000","2020-02-11T21:36:45.000000000",1133,948.7479]
["2020-02-11T14:37:00.000000000","2020-02-11T21:37:00.000000000",1022,0.04666555]
["2020-02-11T14:37:00.000000000","2020-02-11T21:37:00.000000000",1130,817847243.8851]
["2020-02-11T14:37:15.000000000","2020-02-11T21:37:15.000000000",1021,274.0923]
["2020-02-11T14:37:15.000000000","2020-02-11T21:37:15.000000000",1016,475800.0]
["2020-02-11T14:37:30.000000000","2020-02-11T21:37:30.000000000",1019,14800.050000000001]
["2020-02-11T14:37:30.000000000","2020-02-11T21:37:30.000000000",1018,474250.0]
["2020-02-11T14:37:45.000000000","2020-02-11T21:37:45.000000000",1017,474000.0]
["2020-02-11T14:37:45.000000000","2020-02-11T21:37:45.000000000",1020,2983669.0]
["2020-02-11T14:37:45.000000000","2020-02-11T21:37:45.000000000",1133,948.1563]
["2020-02-11T14:38:00.000000000","2020-02-11T21:38:00.000000000",1022,0.0]
["2020-02-11T14:38:00.000000000","2020-02-11T21:38:00.000000000",1130,817800997.0156]
["2020-02-11T14:38:15.000000000","2020-02-11T21:38:15.000000000",1021,273.9858]
["2020-02-11T14:38:15.000000000","2020-02-11T21:38:15.000000000",1016,475400.0]
["2020-02-11T14:38:30.000000000","2020-02-11T21:38:30.000000000",1019,14800.050000000001]
["2020-02-11T14:38:30.000000000","2020-02-11T21:38:30.000000000",1018,475210.39999999997]
["2020-02-11T14:38:45.000000000","2020-02-11T21:38:45.000000000",1017,474000.0]
["2020-02-11T14:38:45.000000000","2020-02-11T21:38:45.000000000",1020,2983669.0]
["2020-02-11T14:38:45.000000000","2020-02-11T21:38:45.000000000",1133,950.0479]
["2020-02-11T14:39:00.000000000","2020-02-11T21:39:00.000000000",1022,0.03111036]
["2020-02-11T14:39:00.000000000","2020-02-11T21:39:00.000000000",1130,817834115.7415]
["2020-02-11T14:39:15.000000000","2020-02-11T21:39:15.000000000",1021,274.0258]
["2020-02-11T14:39:15.000000000","2020-02-11T21:39:15.000000000",1016,475200.0]
["2020-02-11T14:39:30.000000000","2020-02-11T21:39:30.000000000",1019,14800.050000000001]
["2020-02-11T14:39:30.000000000","2020-02-11T21:39:30.000000000",1018,474383.30000000005]
["2020-02-11T14:39:45.000000000","2020-02-11T21:39:45.000000000",1017,474000.0]
["2020-02-11T14:39:45.000000000","2020-02-11T21:39:45.000000000",1020,2983669.0]
["2020-02-11T14:39:45.000000000","2020-02-11T21:39:45.000000000",1133,948.375]
["2020-02-11T14:40:00.000000000","2020-02-11T21:40:00.000000000",1022,0.03111036]
["2020-02-11T14:40:00.000000000","2020-02-11T21:40:00.000000000",1130,817456681.613]
["2020-02-11T14:40:15.000000000","2020-02-11T21:40:15.000000000",1021,274.0102]
["2020-02-11T14:40:15.000000000","2020-02-11T21:40:15.000000000",1016,475500.0]
["2020-02-11T14:40:30.000000000","2020-02-11T21:40:30.000000000",1019,14800.050000000001]
["2020-02-11T14:40:30.000000000","2020-02-11T21:40:30.000000000",1018,474364.6]
["2020-02-11T14:40:45.000000000","2020-02-11T21:40:45.000000000",1017,474000.0]
["2020-02-11T14:40:45.000000000","2020-02-11T21:40:45.000000000",1020,2983669.0]
["2020-02-11T14:40:45.000000000","2020-02-11T21:40:45.000000000",1133,949.5063]
["2020-02-11T14:41:00.000000000","2020-02-11T21:41:00.000000000",1022,0.06888723]
["2020-02-11T14:41:00.000000000","2020-02-11T21:41:00.000000000",1130,816787444.6563]
["2020-02-11T14:41:15.000000000","2020-02-11T21:41:15.000000000",1021,273.8193]
["2020-02-11T14:41:15.000000000","2020-02-11T21:41:15.000000000",1016,475600.0]
["2020-02-11T14:41:30.000000000","2020-02-11T21:41:30.000000000",1019,14800.050000000001]
["2020-02-11T14:41:30.000000000","2020-02-11T21:41:30.000000000",1018,474452.1]
["2020-02-11T14:41:45.000000000","2020-02-11T21:41:45.000000000",1017,474000.0]
["2020-02-11T14:41:45.000000000","2020-02-11T21:41:45.000000000",1020,2983669.0]
["2020-02-11T14:41:45.000000000","2020-02-11T21:41:45.000000000",1133,948.4688]
["2020-02-11T14:42:00.000000000","2020-02-11T21:42:00.000000000",1022,0.03333253]
["2020-02-11T14:42:15.000000000","2020-02-11T21:42:15.000000000",1017,474000.0]
["2020-02-11T14:42:15.000000000","2020-02-11T21:42:15.000000000",1020,2983669.0]
["2020-02-11T14:42:15.000000000","2020-02-11T21:42:15.000000000",1133,948.4688]
["2020-02-11T14:42:30.000000000","2020-02-11T21:42:30.000000000",1022,0.0]
["2020-02-11T14:42:30.000000000","2020-02-11T21:42:30.000000000",1130,817350462.9966]
["2020-02-11T14:42:45.000000000","2020-02-11T21:42:45.000000000",1021,273.8548]
["2020-02-11T14:42:45.000000000","2020-02-11T21:42:45.000000000",1016,475500.0]
["2020-02-11T14:43:00.000000000","2020-02-11T21:43:00.000000000",1019,14800.050000000001]
["2020-02-11T14:43:00.000000000","2020-02-11T21:43:00.000000000",1018,474760.4]
["2020-02-11T14:43:15.000000000","2020-02-11T21:43:15.000000000",1017,474000.0]
["2020-02-11T14:43:15.000000000","2020-02-11T21:43:15.000000000",1020,2983669.0]
["2020-02-11T14:43:15.000000000","2020-02-11T21:43:15.000000000",1133,948.9125]
["2020-02-11T14:43:30.000000000","2020-02-11T21:43:30.000000000",1022,0.0999976]
["2020-02-11T14:43:30.000000000","2020-02-11T21:43:30.000000000",1130,817807859.4543]
["2020-02-11T14:43:45.000000000","2020-02-11T21:43:45.000000000",1021,274.0724]
["2020-02-11T14:43:45.000000000","2020-02-11T21:43:45.000000000",1016,475600.0]
["2020-02-11T14:44:00.000000000","2020-02-11T21:44:00.000000000",1019,14800.050000000001]
["2020-02-11T14:44:00.000000000","2020-02-11T21:44:00.000000000",1018,474597.89999999997]
["2020-02-11T14:44:15.000000000","2020-02-11T21:44:15.000000000",1017,474000.0]
["2020-02-11T14:44:15.000000000","2020-02-11T21:44:15.000000000",1020,2983669.0]
["2020-02-11T14:44:15.000000000","2020-02-11T21:44:15.000000000",1133,948.5646]
["2020-02-11T14:44:30.000000000","2020-02-11T21:44:30.000000000",1022,0.03333253]
["2020-02-11T14:44:30.000000000","2020-02-11T21:44:30.000000000",1130,817303917.7602]
["2020-02-11T14:44:45.000000000","2020-02-11T21:44:45.000000000",1021,273.9613]
["2020-02-11T14:44:45.000000000","2020-02-11T21:44:45.000000000",1016,475200.0]
["2020-02-11T14:45:00.000000000","2020-02-11T21:45:00.000000000",1019,14800.050000000001]
["2020-02-11T14:45:00.000000000","2020-02-11T21:45:00.000000000",1018,474483.3]
["2020-02-11T14:45:15.000000000","2020-02-11T21:45:15.000000000",1017,474000.0]
["2020-02-11T14:45:15.000000000","2020-02-11T21:45:15.000000000",1020,2983669.0]
["2020-02-11T14:45:15.000000000","2020-02-11T21:45:15.000000000",1133,948.4771]
["2020-02-11T14:45:30.000000000","2020-02-11T21:45:30.000000000",1022,0.04888771]
["2020-02-11T14:45:30.000000000","2020-02-11T21:45:30.000000000",1130,817542611.2802]
["2020-02-11T14:45:45.000000000","2020-02-11T21:45:45.000000000",1021,273.9592]
["2020-02-11T14:45:45.000000000","2020-02-11T21:45:45.000000000",1016,475900.0]
["2020-02-11T14:46:00.000000000","2020-02-11T21:46:00.000000000",1019,14800.050000000001]
["2020-02-11T14:46:00.000000000","2020-02-11T21:46:00.000000000",1018,474391.7]
["2020-02-11T14:46:15.000000000","2020-02-11T21:46:15.000000000",1017,474000.0]
["2020-02-11T14:46:15.000000000","2020-02-11T21:46:15.000000000",1020,2983669.0]
["2020-02-11T14:46:15.000000000","2020-02-11T21:46:15.000000000",1133,948.2729]
["2020-02-11T14:46:30.000000000","2020-02-11T21:46:30.000000000",1022,0.0644429]
["2020-02-11T14:46:30.000000000","2020-02-11T21:46:30.000000000",1130,817502630.1156]
["2020-02-11T14:46:45.000000000","2020-02-11T21:46:45.000000000",1021,273.9925]
["2020-02-11T14:46:45.000000000","2020-02-11T21:46:45.000000000",1016,475600.0]
["2020-02-11T14:47:00.000000000","2020-02-11T21:47:00.000000000",1019,14800.050000000001]
["2020-02-11T14:47:00.000000000","2020-02-11T21:47:00.000000000",1018,474787.5]
["2020-02-11T14:47:15.000000000","2020-02-11T21:47:15.000000000",1017,474000.0]
["2020-02-11T14:47:15.000000000","2020-02-11T21:47:15.000000000",1020,2983669.0]
["2020-02-11T14:47:15.000000000","2020-02-11T21:47:15.000000000",1133,948.567]
["2020-02-11T14:47:30.000000000","2020-02-11T21:47:30.000000000",1022,0.01777735]
["2020-02-11T14:47:30.000000000","2020-02-11T21:47:30.000000000",1130,817118631.9153]
["2020-02-11T14:47:45.000000000","2020-02-11T21:47:45.000000000",1021,273.9259]
["2020-02-11T14:47:45.000000000","2020-02-11T21:47:45.000000000",1016,475200.0]
["2020-02-11T14:48:00.000000000","2020-02-11T21:48:00.000000000",1019,14800.050000000001]
["2020-02-11T14:48:00.000000000","2020-02-11T21:48:00.000000000",1018,474145.8]
["2020-02-11T14:48:15.000000000","2020-02-11T21:48:15.000000000",1017,474000.0]
["2020-02-11T14:48:15.000000000","2020-02-11T21:48:15.000000000",1020,2983669.0]
["2020-02-11T14:48:15.000000000","2020-02-11T21:48:15.000000000",1133,948.3604]
["2020-02-11T14:48:30.000000000","2020-02-11T21:48:30.000000000",1022,0.03333253]
["2020-02-11T14:48:30.000000000","2020-02-11T21:48:30.000000000",1130,817224850.5317]
["2020-02-11T14:48:45.000000000","2020-02-11T21:48:45.000000000",1021,273.8504]
["2020-02-11T14:48:45.000000000","2020-02-11T21:48:45.000000000",1016,475300.0]
["2020-02-11T14:49:00.000000000","2020-02-11T21:49:00.000000000",1019,14800.050000000001]
["2020-02-11T14:49:00.000000000","2020-02-11T21:49:00.000000000",1018,474400.0]
["2020-02-11T14:49:15.000000000","2020-02-11T21:49:15.000000000",1017,474000.0]
["2020-02-11T14:49:15.000000000","2020-02-11T21:49:15.000000000",1020,2983669.0]
["2020-02-11T14:49:15.000000000","2020-02-11T21:49:15.000000000",1133,948.4667]
["2020-02-11T14:49:30.000000000","2020-02-11T21:49:30.000000000",1022,0.03111036]
["2020-02-11T14:49:30.000000000","2020-02-11T21:49:30.000000000",1130,816800572.7999]
["2020-02-11T14:49:45.000000000","2020-02-11T21:49:45.000000000",1021,273.7261]
["2020-02-11T14:49:45.000000000","2020-02-11T21:49:45.000000000",1016,475500.0]
["2020-02-11T14:50:00.000000000","2020-02-11T21:50:00.000000000",1019,14800.050000000001]
["2020-02-11T14:50:00.000000000","2020-02-11T21:50:00.000000000",1018,474164.60000000003]
["2020-02-11T14:50:15.000000000","2020-02-11T21:50:15.000000000",1017,474000.0]
["2020-02-11T14:50:15.000000000","2020-02-11T21:50:15.000000000",1020,2983669.0]
["2020-02-11T14:50:15.000000000","2020-02-11T21:50:15.000000000",1133,949.3021]
["2020-02-11T14:50:30.000000000","2020-02-11T21:50:30.000000000",1022,0.01777735]
["2020-02-11T14:50:30.000000000","2020-02-11T21:50:30.000000000",1130,816469385.5409]
["2020-02-11T14:50:45.000000000","2020-02-11T21:50:45.000000000",1021,273.4952]
["2020-02-11T14:50:45.000000000","2020-02-11T21:50:45.000000000",1016,475100.0]
["2020-02-11T14:51:00.000000000","2020-02-11T21:51:00.000000000",1019,14800.050000000001]
["2020-02-11T14:51:00.000000000","2020-02-11T21:51:00.000000000",1018,475345.8]
["2020-02-11T14:51:15.000000000","2020-02-11T21:51:15.000000000",1017,474000.0]
["2020-02-11T14:51:15.000000000","2020-02-11T21:51:15.000000000",1020,2983669.0]
["2020-02-11T14:51:15.000000000","2020-02-11T21:51:15.000000000",1133,949.6063]
["2020-02-11T14:51:30.000000000","2020-02-11T21:51:30.000000000",1022,0.03333253]
["2020-02-11T14:51:30.000000000","2020-02-11T21:51:30.000000000",1130,816860544.5468]
["2020-02-11T14:51:45.000000000","2020-02-11T21:51:45.000000000",1021,273.8105]
["2020-02-11T14:51:45.000000000","2020-02-11T21:51:45.000000000",1016,475600.0]
["2020-02-11T14:52:00.000000000","2020-02-11T21:52:00.000000000",1019,14800.050000000001]
["2020-02-11T14:52:00.000000000","2020-02-11T21:52:00.000000000",1018,475395.8]
["2020-02-11T14:52:15.000000000","2020-02-11T21:52:15.000000000",1017,474000.0]
["2020-02-11T14:52:15.000000000","2020-02-11T21:52:15.000000000",1020,2983669.0]
["2020-02-11T14:52:15.000000000","2020-02-11T21:52:15.000000000",1133,949.6521]
["2020-02-11T14:52:30.000000000","2020-02-11T21:52:30.000000000",1022,0.0355547]
["2020-02-11T14:52:30.000000000","2020-02-11T21:52:30.000000000",1130,816714643.1327]
["2020-02-11T14:52:45.000000000","2020-02-11T21:52:45.000000000",1021,273.7394]
["2020-02-11T14:52:45.000000000","2020-02-11T21:52:45.000000000",1016,475100.0]
["2020-02-11T14:53:00.000000000","2020-02-11T21:53:00.000000000",1019,14800.050000000001]
["2020-02-11T14:53:00.000000000","2020-02-11T21:53:00.000000000",1018,474354.2]
["2020-02-11T14:53:15.000000000","2020-02-11T21:53:15.000000000",1017,474000.0]
["2020-02-11T14:53:15.000000000","2020-02-11T21:53:15.000000000",1020,2983669.0]
["2020-02-11T14:53:15.000000000","2020-02-11T21:53:15.000000000",1133,948.1674]
["2020-02-11T14:53:30.000000000","2020-02-11T21:53:30.000000000",1022,0.03333253]
["2020-02-11T14:53:30.000000000","2020-02-11T21:53:30.000000000",1130,817701640.8379]
["2020-02-11T14:53:45.000000000","2020-02-11T21:53:45.000000000",1021,273.9525]
["2020-02-11T14:53:45.000000000","2020-02-11T21:53:45.000000000",1016,475500.0]
["2020-02-11T14:54:00.000000000","2020-02-11T21:54:00.000000000",1019,14800.050000000001]
["2020-02-11T14:54:00.000000000","2020-02-11T21:54:00.000000000",1018,474225.0]
["2020-02-11T14:54:15.000000000","2020-02-11T21:54:15.000000000",1017,474000.0]
["2020-02-11T14:54:15.000000000","2020-02-11T21:54:15.000000000",1020,2983669.0]
["2020-02-11T14:54:15.000000000","2020-02-11T21:54:15.000000000",1133,949.3625]
["2020-02-11T14:54:30.000000000","2020-02-11T21:54:30.000000000",1022,0.01555518]
["2020-02-11T14:54:30.000000000","2020-02-11T21:54:30.000000000",1130,817124897.6202]
["2020-02-11T14:54:45.000000000","2020-02-11T21:54:45.000000000",1021,273.8148]
["2020-02-11T14:54:45.000000000","2020-02-11T21:54:45.000000000",1016,475800.0]
["2020-02-11T14:55:00.000000000","2020-02-11T21:55:00.000000000",1019,14800.050000000001]
["2020-02-11T14:55:00.000000000","2020-02-11T21:55:00.000000000",1018,474039.60000000003]
["2020-02-11T14:55:15.000000000","2020-02-11T21:55:15.000000000",1017,474000.0]
["2020-02-11T14:55:15.000000000","2020-02-11T21:55:15.000000000",1020,2983669.0]
["2020-02-11T14:55:15.000000000","2020-02-11T21:55:15.000000000",1133,948.0083]
["2020-02-11T14:55:30.000000000","2020-02-11T21:55:30.000000000",1022,0.01555518]
["2020-02-11T14:55:30.000000000","2020-02-11T21:55:30.000000000",1130,816913355.4881]
["2020-02-11T14:55:45.000000000","2020-02-11T21:55:45.000000000",1021,273.8082]
["2020-02-11T14:55:45.000000000","2020-02-11T21:55:45.000000000",1016,475500.0]
["2020-02-11T14:56:00.000000000","2020-02-11T21:56:00.000000000",1019,14800.050000000001]
["2020-02-11T14:56:00.000000000","2020-02-11T21:56:00.000000000",1018,474056.2]
["2020-02-11T14:56:15.000000000","2020-02-11T21:56:15.000000000",1017,474000.0]
["2020-02-11T14:56:15.000000000","2020-02-11T21:56:15.000000000",1020,2983669.0]
["2020-02-11T14:56:15.000000000","2020-02-11T21:56:15.000000000",1133,949.4521]
["2020-02-11T14:56:30.000000000","2020-02-11T21:56:30.000000000",1022,0.03333253]
["2020-02-11T14:56:30.000000000","2020-02-11T21:56:30.000000000",1130,816999583.5222]
["2020-02-11T14:56:45.000000000","2020-02-11T21:56:45.000000000",1021,273.7927]
["2020-02-11T14:56:45.000000000","2020-02-11T21:56:45.000000000",1016,475200.0]
["2020-02-11T14:57:00.000000000","2020-02-11T21:57:00.000000000",1019,14800.050000000001]
["2020-02-11T14:57:00.000000000","2020-02-11T21:57:00.000000000",1018,475339.60000000003]
["2020-02-11T14:57:15.000000000","2020-02-11T21:57:15.000000000",1017,474000.0]
["2020-02-11T14:57:15.000000000","2020-02-11T21:57:15.000000000",1020,2983669.0]
["2020-02-11T14:57:15.000000000","2020-02-11T21:57:15.000000000",1133,948.7958]
["2020-02-11T14:57:30.000000000","2020-02-11T21:57:30.000000000",1022,0.03333253]
["2020-02-11T14:57:30.000000000","2020-02-11T21:57:30.000000000",1130,817032403.8812]
["2020-02-11T14:57:45.000000000","2020-02-11T21:57:45.000000000",1021,274.048]
["2020-02-11T14:57:45.000000000","2020-02-11T21:57:45.000000000",1016,475800.0]
["2020-02-11T14:58:00.000000000","2020-02-11T21:58:00.000000000",1019,14800.050000000001]
["2020-02-11T14:58:00.000000000","2020-02-11T21:58:00.000000000",1018,474439.6]
["2020-02-11T14:58:15.000000000","2020-02-11T21:58:15.000000000",1017,474000.0]
["2020-02-11T14:58:15.000000000","2020-02-11T21:58:15.000000000",1020,2983669.0]
["2020-02-11T14:58:15.000000000","2020-02-11T21:58:15.000000000",1133,948.2687]
["2020-02-11T14:58:30.000000000","2020-02-11T21:58:30.000000000",1022,0.03333253]
["2020-02-11T14:58:30.000000000","2020-02-11T21:58:30.000000000",1130,817403572.3048]
["2020-02-11T14:58:45.000000000","2020-02-11T21:58:45.000000000",1021,273.9237]
["2020-02-11T14:58:45.000000000","2020-02-11T21:58:45.000000000",1016,475200.0]
["2020-02-11T14:59:00.000000000","2020-02-11T21:59:00.000000000",1019,14800.050000000001]
["2020-02-11T14:59:00.000000000","2020-02-11T21:59:00.000000000",1018,474145.8]
["2020-02-11T14:59:15.000000000","2020-02-11T21:59:15.000000000",1017,474000.0]
["2020-02-11T14:59:15.000000000","2020-02-11T21:59:15.000000000",1020,2983669.0]
["2020-02-11T14:59:15.000000000","2020-02-11T21:59:15.000000000",1133,949.3458]
["2020-02-11T14:59:30.000000000","2020-02-11T21:59:30.000000000",1022,0.08444241]
["2020-02-11T14:59:30.000000000","2020-02-11T21:59:30.000000000",1130,816873374.3235]
["2020-02-11T14:59:45.000000000","2020-02-11T21:59:45.000000000",1021,273.7641]
["2020-02-11T14:59:45.000000000","2020-02-11T21:59:45.000000000",1016,475200.0]
["2020-02-11T15:00:00.000000000","2020-02-11T22:00:00.000000000",1019,14800.050000000001]
["2020-02-11T15:00:00.000000000","2020-02-11T22:00:00.000000000",1018,474343.8]
["2020-02-11T15:00:15.000000000","2020-02-11T22:00:15.000000000",1017,474000.0]
["2020-02-11T15:00:15.000000000","2020-02-11T22:00:15.000000000",1020,2983669.0]
["2020-02-11T15:00:15.000000000","2020-02-11T22:00:15.000000000",1133,948.2979]
["2020-02-11T15:00:30.000000000","2020-02-11T22:00:30.000000000",1022,0.0999976]
["2020-02-11T15:00:30.000000000","2020-02-11T22:00:30.000000000",1130,816608722.8832]
["2020-02-11T15:00:45.000000000","2020-02-11T22:00:45.000000000",1021,273.8881]
["2020-02-11T15:00:45.000000000","2020-02-11T22:00:45.000000000",1016,475400.0]
["2020-02-11T15:01:00.000000000","2020-02-11T22:01:00.000000000",1019,14800.050000000001]
["2020-02-11T15:01:00.000000000","2020-02-11T22:01:00.000000000",1018,474512.5]
["2020-02-11T15:01:15.000000000","2020-02-11T22:01:15.000000000",1017,474000.0]
["2020-02-11T15:01:15.000000000","2020-02-11T22:01:15.000000000",1020,2983669.0]
["2020-02-11T15:01:15.000000000","2020-02-11T22:01:15.000000000",1133,949.4104]
["2020-02-11T15:01:30.000000000","2020-02-11T22:01:30.000000000",1022,0.03333253]
["2020-02-11T15:01:30.000000000","2020-02-11T22:01:30.000000000",1130,816549049.5032]
["2020-02-11T15:01:45.000000000","2020-02-11T22:01:45.000000000",1021,273.4996]
["2020-02-11T15:01:45.000000000","2020-02-11T22:01:45.000000000",1016,476100.0]
["2020-02-11T15:02:00.000000000","2020-02-11T22:02:00.000000000",1019,14800.050000000001]
["2020-02-11T15:02:00.000000000","2020-02-11T22:02:00.000000000",1018,475589.60000000003]
["2020-02-11T15:02:15.000000000","2020-02-11T22:02:15.000000000",1017,474000.0]
["2020-02-11T15:02:15.000000000","2020-02-11T22:02:15.000000000",1020,2983669.0]
["2020-02-11T15:02:15.000000000","2020-02-11T22:02:15.000000000",1133,948.8979]
["2020-02-11T15:02:30.000000000","2020-02-11T22:02:30.000000000",1022,0.08222024]
["2020-02-11T15:02:30.000000000","2020-02-11T22:02:30.000000000",1130,817893490.7546]
["2020-02-11T15:02:45.000000000","2020-02-11T22:02:45.000000000",1021,274.0923]
["2020-02-11T15:02:45.000000000","2020-02-11T22:02:45.000000000",1016,475700.0]
["2020-02-11T15:03:00.000000000","2020-02-11T22:03:00.000000000",1019,14800.050000000001]
["2020-02-11T15:03:00.000000000","2020-02-11T22:03:00.000000000",1018,474750.0]
["2020-02-11T15:03:15.000000000","2020-02-11T22:03:15.000000000",1017,474000.0]
["2020-02-11T15:03:15.000000000","2020-02-11T22:03:15.000000000",1020,2983669.0]
["2020-02-11T15:03:15.000000000","2020-02-11T22:03:15.000000000",1133,948.5438]
["2020-02-11T15:03:30.000000000","2020-02-11T22:03:30.000000000",1022,0.0355547]
["2020-02-11T15:03:30.000000000","2020-02-11T22:03:30.000000000",1130,817529483.1366]
["2020-02-11T15:03:45.000000000","2020-02-11T22:03:45.000000000",1021,273.8926]
["2020-02-11T15:03:45.000000000","2020-02-11T22:03:45.000000000",1016,475900.0]
["2020-02-11T15:04:00.000000000","2020-02-11T22:04:00.000000000",1019,14800.050000000001]
["2020-02-11T15:04:00.000000000","2020-02-11T22:04:00.000000000",1018,474566.7]
["2020-02-11T15:04:15.000000000","2020-02-11T22:04:15.000000000",1017,475733.3]
["2020-02-11T15:04:15.000000000","2020-02-11T22:04:15.000000000",1020,2983669.0]
["2020-02-11T15:04:15.000000000","2020-02-11T22:04:15.000000000",1133,950.3708]
["2020-02-11T15:04:30.000000000","2020-02-11T22:04:30.000000000",1022,0.0644429]
["2020-02-11T15:04:30.000000000","2020-02-11T22:04:30.000000000",1130,818324034.1913]
["2020-02-11T15:04:45.000000000","2020-02-11T22:04:45.000000000",1021,274.25]
["2020-02-11T15:04:45.000000000","2020-02-11T22:04:45.000000000",1016,476100.0]
["2020-02-11T15:05:00.000000000","2020-02-11T22:05:00.000000000",1019,14800.050000000001]
["2020-02-11T15:05:00.000000000","2020-02-11T22:05:00.000000000",1018,474458.3]
["2020-02-11T15:05:15.000000000","2020-02-11T22:05:15.000000000",1017,474266.7]
["2020-02-11T15:05:15.000000000","2020-02-11T22:05:15.000000000",1020,2983669.0]
["2020-02-11T15:05:15.000000000","2020-02-11T22:05:15.000000000",1133,948.7563]
["2020-02-11T15:05:30.000000000","2020-02-11T22:05:30.000000000",1022,0.03111036]
["2020-02-11T15:05:30.000000000","2020-02-11T22:05:30.000000000",1130,817933173.5523]
["2020-02-11T15:05:45.000000000","2020-02-11T22:05:45.000000000",1021,274.0591]
["2020-02-11T15:05:45.000000000","2020-02-11T22:05:45.000000000",1016,476200.0]
["2020-02-11T15:06:00.000000000","2020-02-11T22:06:00.000000000",1019,14800.050000000001]
["2020-02-11T15:06:00.000000000","2020-02-11T22:06:00.000000000",1018,474062.5]
["2020-02-11T15:06:15.000000000","2020-02-11T22:06:15.000000000",1017,474000.0]
["2020-02-11T15:06:15.000000000","2020-02-11T22:06:15.000000000",1020,2983669.0]
["2020-02-11T15:06:15.000000000","2020-02-11T22:06:15.000000000",1133,948.2917]
["2020-02-11T15:06:30.000000000","2020-02-11T22:06:30.000000000",1022,0.05110988]
["2020-02-11T15:06:30.000000000","2020-02-11T22:06:30.000000000",1130,817621976.8756]
["2020-02-11T15:06:45.000000000","2020-02-11T22:06:45.000000000",1021,274.0547]
["2020-02-11T15:06:45.000000000","2020-02-11T22:06:45.000000000",1016,475500.0]
["2020-02-11T15:07:00.000000000","2020-02-11T22:07:00.000000000",1019,14800.050000000001]
["2020-02-11T15:07:00.000000000","2020-02-11T22:07:00.000000000",1018,474529.2]
["2020-02-11T15:07:15.000000000","2020-02-11T22:07:15.000000000",1017,474000.0]
["2020-02-11T15:07:15.000000000","2020-02-11T22:07:15.000000000",1020,2983669.0]
["2020-02-11T15:07:15.000000000","2020-02-11T22:07:15.000000000",1133,948.5271]
["2020-02-11T15:07:30.000000000","2020-02-11T22:07:30.000000000",1022,0.03333253]
["2020-02-11T15:07:30.000000000","2020-02-11T22:07:30.000000000",1130,817800997.0156]
["2020-02-11T15:07:45.000000000","2020-02-11T22:07:45.000000000",1021,274.0924]
["2020-02-11T15:07:45.000000000","2020-02-11T22:07:45.000000000",1016,475800.0]
["2020-02-11T15:08:00.000000000","2020-02-11T22:08:00.000000000",1019,14800.050000000001]
["2020-02-11T15:08:00.000000000","2020-02-11T22:08:00.000000000",1018,474783.3]
["2020-02-11T15:08:15.000000000","2020-02-11T22:08:15.000000000",1017,474000.0]
["2020-02-11T15:08:15.000000000","2020-02-11T22:08:15.000000000",1020,2983669.0]
["2020-02-11T15:08:15.000000000","2020-02-11T22:08:15.000000000",1133,948.3604]
["2020-02-11T15:08:30.000000000","2020-02-11T22:08:30.000000000",1022,0.01555518]
["2020-02-11T15:08:30.000000000","2020-02-11T22:08:30.000000000",1130,817668223.7451]
["2020-02-11T15:08:45.000000000","2020-02-11T22:08:45.000000000",1021,274.1079]
["2020-02-11T15:08:45.000000000","2020-02-11T22:08:45.000000000",1016,475500.0]
["2020-02-11T15:09:00.000000000","2020-02-11T22:09:00.000000000",1019,14800.050000000001]
["2020-02-11T15:09:00.000000000","2020-02-11T22:09:00.000000000",1018,474637.5]
["2020-02-11T15:09:15.000000000","2020-02-11T22:09:15.000000000",1017,474000.0]
["2020-02-11T15:09:15.000000000","2020-02-11T22:09:15.000000000",1020,2983669.0]
["2020-02-11T15:09:15.000000000","2020-02-11T22:09:15.000000000",1133,948.7333]
["2020-02-11T15:09:30.000000000","2020-02-11T22:09:30.000000000",1022,0.01555518]
["2020-02-11T15:09:30.000000000","2020-02-11T22:09:30.000000000",1130,817979718.7887]
["2020-02-11T15:09:45.000000000","2020-02-11T22:09:45.000000000",1021,274.0413]
["2020-02-11T15:09:45.000000000","2020-02-11T22:09:45.000000000",1016,475800.0]
["2020-02-11T15:10:00.000000000","2020-02-11T22:10:00.000000000",1019,14800.050000000001]
["2020-02-11T15:10:00.000000000","2020-02-11T22:10:00.000000000",1018,474581.2]
["2020-02-11T15:10:15.000000000","2020-02-11T22:10:15.000000000",1017,474000.0]
["2020-02-11T15:10:15.000000000","2020-02-11T22:10:15.000000000",1020,2983669.0]
["2020-02-11T15:10:15.000000000","2020-02-11T22:10:15.000000000",1133,948.6688]
["2020-02-11T15:10:30.000000000","2020-02-11T22:10:30.000000000",1022,0.0355547]
["2020-02-11T15:10:30.000000000","2020-02-11T22:10:30.000000000",1130,818105629.6205]
["2020-02-11T15:10:45.000000000","2020-02-11T22:10:45.000000000",1021,274.1544]
["2020-02-11T15:10:45.000000000","2020-02-11T22:10:45.000000000",1016,475800.0]
["2020-02-11T15:11:00.000000000","2020-02-11T22:11:00.000000000",1019,14800.050000000001]
["2020-02-11T15:11:00.000000000","2020-02-11T22:11:00.000000000",1018,476456.2]
["2020-02-11T15:11:15.000000000","2020-02-11T22:11:15.000000000",1017,474000.0]
["2020-02-11T15:11:15.000000000","2020-02-11T22:11:15.000000000",1020,2983669.0]
["2020-02-11T15:11:15.000000000","2020-02-11T22:11:15.000000000",1133,949.4833]
["2020-02-11T15:11:30.000000000","2020-02-11T22:11:30.000000000",1022,0.01777735]
["2020-02-11T15:11:30.000000000","2020-02-11T22:11:30.000000000",1130,818436816.8795]
["2020-02-11T15:11:45.000000000","2020-02-11T22:11:45.000000000",1021,274.33]
["2020-02-11T15:11:45.000000000","2020-02-11T22:11:45.000000000",1016,476200.0]
["2020-02-11T15:12:00.000000000","2020-02-11T22:12:00.000000000",1019,14800.050000000001]
["2020-02-11T15:12:00.000000000","2020-02-11T22:12:00.000000000",1018,476985.4]
["2020-02-11T15:12:15.000000000","2020-02-11T22:12:15.000000000",1017,474000.0]
["2020-02-11T15:12:15.000000000","2020-02-11T22:12:15.000000000",1020,2983669.0]
["2020-02-11T15:12:15.000000000","2020-02-11T22:12:15.000000000",1133,951.1292]
["2020-02-11T15:12:30.000000000","2020-02-11T22:12:30.000000000",1022,0.03111036]
["2020-02-11T15:12:30.000000000","2020-02-11T22:12:30.000000000",1130,818668647.9608]
["2020-02-11T15:12:45.000000000","2020-02-11T22:12:45.000000000",1021,274.3321]
["2020-02-11T15:12:45.000000000","2020-02-11T22:12:45.000000000",1016,475700.0]
["2020-02-11T15:13:00.000000000","2020-02-11T22:13:00.000000000",1019,14800.050000000001]
["2020-02-11T15:13:00.000000000","2020-02-11T22:13:00.000000000",1018,476366.69999999995]
["2020-02-11T15:13:15.000000000","2020-02-11T22:13:15.000000000",1017,474000.0]
["2020-02-11T15:13:15.000000000","2020-02-11T22:13:15.000000000",1020,2983669.0]
["2020-02-11T15:13:15.000000000","2020-02-11T22:13:15.000000000",1133,950.9667]
["2020-02-11T15:13:30.000000000","2020-02-11T22:13:30.000000000",1022,0.04888771]
["2020-02-11T15:13:30.000000000","2020-02-11T22:13:30.000000000",1130,818549301.2008]
["2020-02-11T15:13:45.000000000","2020-02-11T22:13:45.000000000",1021,274.3397]
["2020-02-11T15:13:45.000000000","2020-02-11T22:13:45.000000000",1016,476000.0]
["2020-02-11T15:14:00.000000000","2020-02-11T22:14:00.000000000",1019,14800.050000000001]
["2020-02-11T15:14:00.000000000","2020-02-11T22:14:00.000000000",1018,474718.8]
["2020-02-11T15:14:15.000000000","2020-02-11T22:14:15.000000000",1017,474266.7]
["2020-02-11T15:14:15.000000000","2020-02-11T22:14:15.000000000",1020,2983669.0]
["2020-02-11T15:14:15.000000000","2020-02-11T22:14:15.000000000",1133,948.7792]
["2020-02-11T15:14:30.000000000","2020-02-11T22:14:30.000000000",1022,0.04888771]
["2020-02-11T15:14:30.000000000","2020-02-11T22:14:30.000000000",1130,818085639.0382]
["2020-02-11T15:14:45.000000000","2020-02-11T22:14:45.000000000",1021,274.1256]
["2020-02-11T15:14:45.000000000","2020-02-11T22:14:45.000000000",1016,475800.0]
["2020-02-11T15:15:00.000000000","2020-02-11T22:15:00.000000000",1019,14800.050000000001]
["2020-02-11T15:15:00.000000000","2020-02-11T22:15:00.000000000",1018,474691.7]
["2020-02-11T15:15:15.000000000","2020-02-11T22:15:15.000000000",1017,474000.0]
["2020-02-11T15:15:15.000000000","2020-02-11T22:15:15.000000000",1020,2983669.0]
["2020-02-11T15:15:15.000000000","2020-02-11T22:15:15.000000000",1133,948.6354]
["2020-02-11T15:15:30.000000000","2020-02-11T22:15:30.000000000",1022,0.0999976]
["2020-02-11T15:15:30.000000000","2020-02-11T22:15:30.000000000",1130,817601986.2933]
["2020-02-11T15:15:45.000000000","2020-02-11T22:15:45.000000000",1021,274.0967]
["2020-02-11T15:15:45.000000000","2020-02-11T22:15:45.000000000",1016,475600.0]
["2020-02-11T15:16:00.000000000","2020-02-11T22:16:00.000000000",1019,14800.050000000001]
["2020-02-11T15:16:00.000000000","2020-02-11T22:16:00.000000000",1018,474918.8]
["2020-02-11T15:16:15.000000000","2020-02-11T22:16:15.000000000",1017,474000.0]
["2020-02-11T15:16:15.000000000","2020-02-11T22:16:15.000000000",1020,2983669.0]
["2020-02-11T15:16:15.000000000","2020-02-11T22:16:15.000000000",1133,948.3958]
["2020-02-11T15:16:30.000000000","2020-02-11T22:16:30.000000000",1022,0.03333253]
["2020-02-11T15:16:30.000000000","2020-02-11T22:16:30.000000000",1130,817635403.3861]
["2020-02-11T15:16:45.000000000","2020-02-11T22:16:45.000000000",1021,273.9947]
["2020-02-11T15:16:45.000000000","2020-02-11T22:16:45.000000000",1016,475700.0]
["2020-02-11T15:17:00.000000000","2020-02-11T22:17:00.000000000",1019,14800.050000000001]
["2020-02-11T15:17:00.000000000","2020-02-11T22:17:00.000000000",1018,474941.7]
["2020-02-11T15:17:15.000000000","2020-02-11T22:17:15.000000000",1017,474000.0]
["2020-02-11T15:17:15.000000000","2020-02-11T22:17:15.000000000",1020,2983669.0]
["2020-02-11T15:17:15.000000000","2020-02-11T22:17:15.000000000",1133,950.375]
["2020-02-11T15:17:30.000000000","2020-02-11T22:17:30.000000000",1022,0.03333253]
["2020-02-11T15:17:30.000000000","2020-02-11T22:17:30.000000000",1130,818297479.5372]
["2020-02-11T15:17:45.000000000","2020-02-11T22:17:45.000000000",1021,274.2588]
["2020-02-11T15:17:45.000000000","2020-02-11T22:17:45.000000000",1016,475300.0]
["2020-02-11T15:18:00.000000000","2020-02-11T22:18:00.000000000",1019,14800.050000000001]
["2020-02-11T15:18:00.000000000","2020-02-11T22:18:00.000000000",1018,474514.6]
["2020-02-11T15:18:15.000000000","2020-02-11T22:18:15.000000000",1017,474000.0]
["2020-02-11T15:18:15.000000000","2020-02-11T22:18:15.000000000",1020,2983669.0]
["2020-02-11T15:18:15.000000000","2020-02-11T22:18:15.000000000",1133,948.4854]
["2020-02-11T15:18:30.000000000","2020-02-11T22:18:30.000000000",1022,0.05110988]
["2020-02-11T15:18:30.000000000","2020-02-11T22:18:30.000000000",1130,818065648.4559]
["2020-02-11T15:18:45.000000000","2020-02-11T22:18:45.000000000",1021,274.1323]
["2020-02-11T15:18:45.000000000","2020-02-11T22:18:45.000000000",1016,475500.0]
["2020-02-11T15:19:00.000000000","2020-02-11T22:19:00.000000000",1019,14800.050000000001]
["2020-02-11T15:19:00.000000000","2020-02-11T22:19:00.000000000",1018,475350.0]
["2020-02-11T15:19:15.000000000","2020-02-11T22:19:15.000000000",1017,474000.0]
["2020-02-11T15:19:15.000000000","2020-02-11T22:19:15.000000000",1020,2983669.0]
["2020-02-11T15:19:15.000000000","2020-02-11T22:19:15.000000000",1133,948.7271]
["2020-02-11T15:19:30.000000000","2020-02-11T22:19:30.000000000",1022,0.01777735]
["2020-02-11T15:19:30.000000000","2020-02-11T22:19:30.000000000",1130,817873798.5392]
["2020-02-11T15:19:45.000000000","2020-02-11T22:19:45.000000000",1021,273.9925]
["2020-02-11T15:19:45.000000000","2020-02-11T22:19:45.000000000",1016,475300.0]
["2020-02-11T15:20:00.000000000","2020-02-11T22:20:00.000000000",1019,14800.050000000001]
["2020-02-11T15:20:00.000000000","2020-02-11T22:20:00.000000000",1018,474829.2]
["2020-02-11T15:20:15.000000000","2020-02-11T22:20:15.000000000",1017,474000.0]
["2020-02-11T15:20:15.000000000","2020-02-11T22:20:15.000000000",1020,2983669.0]
["2020-02-11T15:20:15.000000000","2020-02-11T22:20:15.000000000",1133,950.45]
["2020-02-11T15:20:30.000000000","2020-02-11T22:20:30.000000000",1022,0.01555518]
["2020-02-11T15:20:30.000000000","2020-02-11T22:20:30.000000000",1130,818112193.6923]
["2020-02-11T15:20:45.000000000","2020-02-11T22:20:45.000000000",1021,274.2589]
["2020-02-11T15:20:45.000000000","2020-02-11T22:20:45.000000000",1016,475700.0]
["2020-02-11T15:21:00.000000000","2020-02-11T22:21:00.000000000",1019,14800.050000000001]
["2020-02-11T15:21:00.000000000","2020-02-11T22:21:00.000000000",1018,474664.60000000003]
["2020-02-11T15:21:15.000000000","2020-02-11T22:21:15.000000000",1017,474000.0]
["2020-02-11T15:21:15.000000000","2020-02-11T22:21:15.000000000",1020,2983669.0]
["2020-02-11T15:21:15.000000000","2020-02-11T22:21:15.000000000",1133,948.5646]
["2020-02-11T15:21:30.000000000","2020-02-11T22:21:30.000000000",1022,0.05110988]
["2020-02-11T15:21:30.000000000","2020-02-11T22:21:30.000000000",1130,817734759.5638]
["2020-02-11T15:21:45.000000000","2020-02-11T22:21:45.000000000",1021,273.9925]
["2020-02-11T15:21:45.000000000","2020-02-11T22:21:45.000000000",1016,475700.0]
["2020-02-11T15:22:00.000000000","2020-02-11T22:22:00.000000000",1019,14800.050000000001]
["2020-02-11T15:22:00.000000000","2020-02-11T22:22:00.000000000",1018,474539.60000000003]
["2020-02-11T15:22:15.000000000","2020-02-11T22:22:15.000000000",1017,474000.0]
["2020-02-11T15:22:15.000000000","2020-02-11T22:22:15.000000000",1020,2983669.0]
["2020-02-11T15:22:15.000000000","2020-02-11T22:22:15.000000000",1133,948.325]
["2020-02-11T15:22:30.000000000","2020-02-11T22:22:30.000000000",1022,0.06888723]
["2020-02-11T15:22:30.000000000","2020-02-11T22:22:30.000000000",1130,817529483.1366]
["2020-02-11T15:22:45.000000000","2020-02-11T22:22:45.000000000",1021,274.0346]
["2020-02-11T15:22:45.000000000","2020-02-11T22:22:45.000000000",1016,475200.0]
["2020-02-11T15:23:00.000000000","2020-02-11T22:23:00.000000000",1019,14800.050000000001]
["2020-02-11T15:23:00.000000000","2020-02-11T22:23:00.000000000",1018,474539.60000000003]
["2020-02-11T15:23:15.000000000","2020-02-11T22:23:15.000000000",1017,474000.0]
["2020-02-11T15:23:15.000000000","2020-02-11T22:23:15.000000000",1020,2983669.0]
["2020-02-11T15:23:15.000000000","2020-02-11T22:23:15.000000000",1133,948.6792]
["2020-02-11T15:23:30.000000000","2020-02-11T22:23:30.000000000",1022,0.01777735]
["2020-02-11T15:23:30.000000000","2020-02-11T22:23:30.000000000",1130,817734461.1969]
["2020-02-11T15:23:45.000000000","2020-02-11T22:23:45.000000000",1021,274.0634]
["2020-02-11T15:23:45.000000000","2020-02-11T22:23:45.000000000",1016,475700.0]
["2020-02-11T15:24:00.000000000","2020-02-11T22:24:00.000000000",1019,14800.050000000001]
["2020-02-11T15:24:00.000000000","2020-02-11T22:24:00.000000000",1018,476425.0]
["2020-02-11T15:24:15.000000000","2020-02-11T22:24:15.000000000",1017,474000.0]
["2020-02-11T15:24:15.000000000","2020-02-11T22:24:15.000000000",1020,2983669.0]
["2020-02-11T15:24:15.000000000","2020-02-11T22:24:15.000000000",1133,949.2583]
["2020-02-11T15:24:30.000000000","2020-02-11T22:24:30.000000000",1022,0.05110988]
["2020-02-11T15:24:30.000000000","2020-02-11T22:24:30.000000000",1130,818079074.9664]
["2020-02-11T15:24:45.000000000","2020-02-11T22:24:45.000000000",1021,274.128]
["2020-02-11T15:24:45.000000000","2020-02-11T22:24:45.000000000",1016,476100.0]
["2020-02-11T15:25:00.000000000","2020-02-11T22:25:00.000000000",1019,14800.050000000001]
["2020-02-11T15:25:00.000000000","2020-02-11T22:25:00.000000000",1018,474397.89999999997]
["2020-02-11T15:25:15.000000000","2020-02-11T22:25:15.000000000",1017,474000.0]
["2020-02-11T15:25:15.000000000","2020-02-11T22:25:15.000000000",1020,2983669.0]
["2020-02-11T15:25:15.000000000","2020-02-11T22:25:15.000000000",1133,948.4646]
["2020-02-11T15:25:30.000000000","2020-02-11T22:25:30.000000000",1022,0.03333253]
["2020-02-11T15:25:30.000000000","2020-02-11T22:25:30.000000000",1130,817943019.66]
["2020-02-11T15:25:45.000000000","2020-02-11T22:25:45.000000000",1021,274.0368]
["2020-02-11T15:25:45.000000000","2020-02-11T22:25:45.000000000",1016,475400.0]
["2020-02-11T15:26:00.000000000","2020-02-11T22:26:00.000000000",1019,14800.050000000001]
["2020-02-11T15:26:00.000000000","2020-02-11T22:26:00.000000000",1018,474785.39999999997]
["2020-02-11T15:26:15.000000000","2020-02-11T22:26:15.000000000",1017,474000.0]
["2020-02-11T15:26:15.000000000","2020-02-11T22:26:15.000000000",1020,2983669.0]
["2020-02-11T15:26:15.000000000","2020-02-11T22:26:15.000000000",1133,950.3563]
["2020-02-11T15:26:30.000000000","2020-02-11T22:26:30.000000000",1022,0.01555518]
["2020-02-11T15:26:30.000000000","2020-02-11T22:26:30.000000000",1130,818238104.5241]
["2020-02-11T15:26:45.000000000","2020-02-11T22:26:45.000000000",1021,274.21]
["2020-02-11T15:26:45.000000000","2020-02-11T22:26:45.000000000",1016,475600.0]
["2020-02-11T15:27:00.000000000","2020-02-11T22:27:00.000000000",1019,14800.050000000001]
["2020-02-11T15:27:00.000000000","2020-02-11T22:27:00.000000000",1018,474712.5]
["2020-02-11T15:27:15.000000000","2020-02-11T22:27:15.000000000",1017,474000.0]
["2020-02-11T15:27:15.000000000","2020-02-11T22:27:15.000000000",1020,2983669.0]
["2020-02-11T15:27:15.000000000","2020-02-11T22:27:15.000000000",1133,948.7104]
["2020-02-11T15:27:30.000000000","2020-02-11T22:27:30.000000000",1022,0.04888771]
["2020-02-11T15:27:30.000000000","2020-02-11T22:27:30.000000000",1130,818065946.8228]
["2020-02-11T15:27:45.000000000","2020-02-11T22:27:45.000000000",1021,274.354]
["2020-02-11T15:27:45.000000000","2020-02-11T22:27:45.000000000",1016,475800.0]
["2020-02-11T15:28:00.000000000","2020-02-11T22:28:00.000000000",1019,14800.050000000001]
["2020-02-11T15:28:00.000000000","2020-02-11T22:28:00.000000000",1018,474687.5]
["2020-02-11T15:28:15.000000000","2020-02-11T22:28:15.000000000",1017,474000.0]
["2020-02-11T15:28:15.000000000","2020-02-11T22:28:15.000000000",1020,2983669.0]
["2020-02-11T15:28:15.000000000","2020-02-11T22:28:15.000000000",1133,948.825]
["2020-02-11T15:28:30.000000000","2020-02-11T22:28:30.000000000",1022,0.0644429]
["2020-02-11T15:28:30.000000000","2020-02-11T22:28:30.000000000",1130,817641967.4579]
["2020-02-11T15:28:45.000000000","2020-02-11T22:28:45.000000000",1021,273.957]
["2020-02-11T15:28:45.000000000","2020-02-11T22:28:45.000000000",1016,475400.0]
["2020-02-11T15:29:00.000000000","2020-02-11T22:29:00.000000000",1019,14800.050000000001]
["2020-02-11T15:29:00.000000000","2020-02-11T22:29:00.000000000",1018,474631.3]
["2020-02-11T15:29:15.000000000","2020-02-11T22:29:15.000000000",1017,474000.0]
["2020-02-11T15:29:15.000000000","2020-02-11T22:29:15.000000000",1020,2983669.0]
["2020-02-11T15:29:15.000000000","2020-02-11T22:29:15.000000000",1133,948.725]
["2020-02-11T15:29:30.000000000","2020-02-11T22:29:30.000000000",1022,0.0]
["2020-02-11T15:29:30.000000000","2020-02-11T22:29:30.000000000",1130,817714768.9815]
["2020-02-11T15:29:45.000000000","2020-02-11T22:29:45.000000000",1021,274.0724]
["2020-02-11T15:29:45.000000000","2020-02-11T22:29:45.000000000",1016,475600.0]
["2020-02-11T15:30:00.000000000","2020-02-11T22:30:00.000000000",1019,14800.050000000001]
["2020-02-11T15:30:00.000000000","2020-02-11T22:30:00.000000000",1018,476325.0]
["2020-02-11T15:30:15.000000000","2020-02-11T22:30:15.000000000",1017,474266.7]
["2020-02-11T15:30:15.000000000","2020-02-11T22:30:15.000000000",1020,2983669.0]
["2020-02-11T15:30:15.000000000","2020-02-11T22:30:15.000000000",1133,949.5605]
["2020-02-11T15:30:30.000000000","2020-02-11T22:30:30.000000000",1022,0.01777735]
["2020-02-11T15:30:30.000000000","2020-02-11T22:30:30.000000000",1130,818145014.0513]
["2020-02-11T15:30:45.000000000","2020-02-11T22:30:45.000000000",1021,274.2811]
["2020-02-11T15:30:45.000000000","2020-02-11T22:30:45.000000000",1016,475900.0]
["2020-02-11T15:31:00.000000000","2020-02-11T22:31:00.000000000",1019,14800.050000000001]
["2020-02-11T15:31:00.000000000","2020-02-11T22:31:00.000000000",1018,474620.8]
["2020-02-11T15:31:15.000000000","2020-02-11T22:31:15.000000000",1017,474000.0]
["2020-02-11T15:31:15.000000000","2020-02-11T22:31:15.000000000",1020,2983669.0]
["2020-02-11T15:31:15.000000000","2020-02-11T22:31:15.000000000",1133,948.5625]
["2020-02-11T15:31:30.000000000","2020-02-11T22:31:30.000000000",1022,0.03111036]
["2020-02-11T15:31:30.000000000","2020-02-11T22:31:30.000000000",1130,817800997.0156]
["2020-02-11T15:31:45.000000000","2020-02-11T22:31:45.000000000",1021,274.2167]
["2020-02-11T15:31:45.000000000","2020-02-11T22:31:45.000000000",1016,475900.0]
["2020-02-11T15:32:00.000000000","2020-02-11T22:32:00.000000000",1019,14800.050000000001]
["2020-02-11T15:32:00.000000000","2020-02-11T22:32:00.000000000",1018,474783.3]
["2020-02-11T15:32:15.000000000","2020-02-11T22:32:15.000000000",1017,474000.0]
["2020-02-11T15:32:15.000000000","2020-02-11T22:32:15.000000000",1020,2983669.0]
["2020-02-11T15:32:15.000000000","2020-02-11T22:32:15.000000000",1133,948.6125]
["2020-02-11T15:32:30.000000000","2020-02-11T22:32:30.000000000",1022,0.0]
["2020-02-11T15:32:30.000000000","2020-02-11T22:32:30.000000000",1130,818198421.7264]
["2020-02-11T15:32:45.000000000","2020-02-11T22:32:45.000000000",1021,274.2078]
["2020-02-11T15:32:45.000000000","2020-02-11T22:32:45.000000000",1016,475400.0]
["2020-02-11T15:33:00.000000000","2020-02-11T22:33:00.000000000",1019,14800.050000000001]
["2020-02-11T15:33:00.000000000","2020-02-11T22:33:00.000000000",1018,476027.10000000003]
["2020-02-11T15:33:15.000000000","2020-02-11T22:33:15.000000000",1017,474000.0]
["2020-02-11T15:33:15.000000000","2020-02-11T22:33:15.000000000",1020,2983669.0]
["2020-02-11T15:33:15.000000000","2020-02-11T22:33:15.000000000",1133,949.2188]
["2020-02-11T15:33:30.000000000","2020-02-11T22:33:30.000000000",1022,0.06666507]
["2020-02-11T15:33:30.000000000","2020-02-11T22:33:30.000000000",1130,818151876.49]
["2020-02-11T15:33:45.000000000","2020-02-11T22:33:45.000000000",1021,274.1723]
["2020-02-11T15:33:45.000000000","2020-02-11T22:33:45.000000000",1016,476000.0]
["2020-02-11T15:34:00.000000000","2020-02-11T22:34:00.000000000",1019,14800.050000000001]
["2020-02-11T15:34:00.000000000","2020-02-11T22:34:00.000000000",1018,475229.2]
["2020-02-11T15:34:15.000000000","2020-02-11T22:34:15.000000000",1017,474000.0]
["2020-02-11T15:34:15.000000000","2020-02-11T22:34:15.000000000",1020,2983669.0]
["2020-02-11T15:34:15.000000000","2020-02-11T22:34:15.000000000",1133,948.6417]
["2020-02-11T15:34:30.000000000","2020-02-11T22:34:30.000000000",1022,0.03333253]
["2020-02-11T15:34:30.000000000","2020-02-11T22:34:30.000000000",1130,818297777.9041]
["2020-02-11T15:34:45.000000000","2020-02-11T22:34:45.000000000",1021,274.2234]
["2020-02-11T15:34:45.000000000","2020-02-11T22:34:45.000000000",1016,476000.0]
["2020-02-11T15:35:00.000000000","2020-02-11T22:35:00.000000000",1019,14800.050000000001]
["2020-02-11T15:35:00.000000000","2020-02-11T22:35:00.000000000",1018,475981.3]
["2020-02-11T15:35:15.000000000","2020-02-11T22:35:15.000000000",1017,474000.0]
["2020-02-11T15:35:15.000000000","2020-02-11T22:35:15.000000000",1020,2983669.0]
["2020-02-11T15:35:15.000000000","2020-02-11T22:35:15.000000000",1133,949.0417]
["2020-02-11T15:35:30.000000000","2020-02-11T22:35:30.000000000",1022,0.09999759]
["2020-02-11T15:35:30.000000000","2020-02-11T22:35:30.000000000",1130,818155755.2597]
["2020-02-11T15:35:45.000000000","2020-02-11T22:35:45.000000000",1021,274.3211]
["2020-02-11T15:35:45.000000000","2020-02-11T22:35:45.000000000",1016,476200.0]
["2020-02-11T15:36:00.000000000","2020-02-11T22:36:00.000000000",1019,14800.050000000001]
["2020-02-11T15:36:00.000000000","2020-02-11T22:36:00.000000000",1018,476843.8]
["2020-02-11T15:36:15.000000000","2020-02-11T22:36:15.000000000",1017,474000.0]
["2020-02-11T15:36:15.000000000","2020-02-11T22:36:15.000000000",1020,2983669.0]
["2020-02-11T15:36:15.000000000","2020-02-11T22:36:15.000000000",1133,949.1938]
["2020-02-11T15:36:30.000000000","2020-02-11T22:36:30.000000000",1022,0.06666507]
["2020-02-11T15:36:30.000000000","2020-02-11T22:36:30.000000000",1130,818072510.8946]
["2020-02-11T15:36:45.000000000","2020-02-11T22:36:45.000000000",1021,274.2922]
["2020-02-11T15:36:45.000000000","2020-02-11T22:36:45.000000000",1016,476400.0]
["2020-02-11T15:37:00.000000000","2020-02-11T22:37:00.000000000",1019,14800.050000000001]
["2020-02-11T15:37:00.000000000","2020-02-11T22:37:00.000000000",1018,476631.7]
["2020-02-11T15:37:15.000000000","2020-02-11T22:37:15.000000000",1017,474000.0]
["2020-02-11T15:37:15.000000000","2020-02-11T22:37:15.000000000",1020,2983669.0]
["2020-02-11T15:37:15.000000000","2020-02-11T22:37:15.000000000",1133,948.8833]
["2020-02-11T15:37:30.000000000","2020-02-11T22:37:30.000000000",1022,0.06666507]
["2020-02-11T15:37:30.000000000","2020-02-11T22:37:30.000000000",1130,817928698.0488]
["2020-02-11T15:37:45.000000000","2020-02-11T22:37:45.000000000",1021,274.3017]
["2020-02-11T15:37:45.000000000","2020-02-11T22:37:45.000000000",1130,818425478.9373]
["2020-02-11T15:38:00.000000000","2020-02-11T22:38:00.000000000",1022,0.06666507]
["2020-02-11T15:38:00.000000000","2020-02-11T22:38:00.000000000",1130,818681776.1044]
["2020-02-11T15:38:15.000000000","2020-02-11T22:38:15.000000000",1021,274.3788]
["2020-02-11T15:38:15.000000000","2020-02-11T22:38:15.000000000",1016,476400.0]
["2020-02-11T15:38:30.000000000","2020-02-11T22:38:30.000000000",1019,14800.050000000001]
["2020-02-11T15:38:30.000000000","2020-02-11T22:38:30.000000000",1018,476897.89999999997]
["2020-02-11T15:38:45.000000000","2020-02-11T22:38:45.000000000",1017,476000.0]
["2020-02-11T15:38:45.000000000","2020-02-11T22:38:45.000000000",1020,2983669.0]
["2020-02-11T15:38:45.000000000","2020-02-11T22:38:45.000000000",1133,952.8833]
["2020-02-11T15:39:00.000000000","2020-02-11T22:39:00.000000000",1022,0.0999976]
["2020-02-11T15:39:00.000000000","2020-02-11T22:39:00.000000000",1130,818794857.1595]
["2020-02-11T15:39:15.000000000","2020-02-11T22:39:15.000000000",1021,274.3899]
["2020-02-11T15:39:15.000000000","2020-02-11T22:39:15.000000000",1016,476500.0]
["2020-02-11T15:39:30.000000000","2020-02-11T22:39:30.000000000",1019,14800.050000000001]
["2020-02-11T15:39:30.000000000","2020-02-11T22:39:30.000000000",1018,477072.9]
["2020-02-11T15:39:45.000000000","2020-02-11T22:39:45.000000000",1017,476000.0]
["2020-02-11T15:39:45.000000000","2020-02-11T22:39:45.000000000",1020,2983669.0]
["2020-02-11T15:39:45.000000000","2020-02-11T22:39:45.000000000",1133,953.0646]
["2020-02-11T15:40:00.000000000","2020-02-11T22:40:00.000000000",1022,0.08444241]
["2020-02-11T15:40:00.000000000","2020-02-11T22:40:00.000000000",1130,818979844.6375]
["2020-02-11T15:40:15.000000000","2020-02-11T22:40:15.000000000",1021,274.4432]
["2020-02-11T15:40:15.000000000","2020-02-11T22:40:15.000000000",1016,476100.0]
["2020-02-11T15:40:30.000000000","2020-02-11T22:40:30.000000000",1019,14800.050000000001]
["2020-02-11T15:40:30.000000000","2020-02-11T22:40:30.000000000",1018,476752.1]
["2020-02-11T15:40:45.000000000","2020-02-11T22:40:45.000000000",1017,476000.0]
["2020-02-11T15:40:45.000000000","2020-02-11T22:40:45.000000000",1020,2983669.0]
["2020-02-11T15:40:45.000000000","2020-02-11T22:40:45.000000000",1133,952.5354]
["2020-02-11T15:41:00.000000000","2020-02-11T22:41:00.000000000",1022,0.08571223]
["2020-02-11T15:41:00.000000000","2020-02-11T22:41:00.000000000",1130,818198421.7264]
["2020-02-11T15:41:15.000000000","2020-02-11T22:41:15.000000000",1021,274.3498]
["2020-02-11T15:41:15.000000000","2020-02-11T22:41:15.000000000",1016,476300.0]
["2020-02-11T15:41:30.000000000","2020-02-11T22:41:30.000000000",1019,14800.050000000001]
["2020-02-11T15:41:30.000000000","2020-02-11T22:41:30.000000000",1018,476637.5]
["2020-02-11T15:41:45.000000000","2020-02-11T22:41:45.000000000",1017,476000.0]
["2020-02-11T15:41:45.000000000","2020-02-11T22:41:45.000000000",1020,2983669.0]
["2020-02-11T15:41:45.000000000","2020-02-11T22:41:45.000000000",1133,952.6646]
["2020-02-11T15:42:00.000000000","2020-02-11T22:42:00.000000000",1022,0.03333253]
["2020-02-11T15:42:00.000000000","2020-02-11T22:42:00.000000000",1130,818555865.2726]
["2020-02-11T15:42:15.000000000","2020-02-11T22:42:15.000000000",1021,274.3921]
["2020-02-11T15:42:15.000000000","2020-02-11T22:42:15.000000000",1016,476400.0]
["2020-02-11T15:42:30.000000000","2020-02-11T22:42:30.000000000",1019,14800.050000000001]
["2020-02-11T15:42:30.000000000","2020-02-11T22:42:30.000000000",1018,476933.3]
["2020-02-11T15:42:45.000000000","2020-02-11T22:42:45.000000000",1017,474266.7]
["2020-02-11T15:42:45.000000000","2020-02-11T22:42:45.000000000",1020,2983669.0]
["2020-02-11T15:42:45.000000000","2020-02-11T22:42:45.000000000",1133,949.3417]
["2020-02-11T15:43:00.000000000","2020-02-11T22:43:00.000000000",1022,0.03333253]
["2020-02-11T15:43:00.000000000","2020-02-11T22:43:00.000000000",1130,818098767.1818]
["2020-02-11T15:43:15.000000000","2020-02-11T22:43:15.000000000",1021,274.2811]
["2020-02-11T15:43:15.000000000","2020-02-11T22:43:15.000000000",1016,476400.0]
["2020-02-11T15:43:30.000000000","2020-02-11T22:43:30.000000000",1019,14800.050000000001]
["2020-02-11T15:43:30.000000000","2020-02-11T22:43:30.000000000",1018,476708.3]
["2020-02-11T15:43:45.000000000","2020-02-11T22:43:45.000000000",1017,475714.3]
["2020-02-11T15:43:45.000000000","2020-02-11T22:43:45.000000000",1020,2983669.0]
["2020-02-11T15:43:45.000000000","2020-02-11T22:43:45.000000000",1133,952.4643]
["2020-02-11T15:44:00.000000000","2020-02-11T22:44:00.000000000",1022,0.0]
["2020-02-11T15:44:00.000000000","2020-02-11T22:44:00.000000000",1130,818098767.1818]
["2020-02-11T15:44:15.000000000","2020-02-11T22:44:15.000000000",1021,274.2455]
["2020-02-11T15:44:15.000000000","2020-02-11T22:44:15.000000000",1016,476500.0]
["2020-02-11T15:44:30.000000000","2020-02-11T22:44:30.000000000",1019,14800.050000000001]
["2020-02-11T15:44:30.000000000","2020-02-11T22:44:30.000000000",1018,477200.0]
["2020-02-11T15:44:45.000000000","2020-02-11T22:44:45.000000000",1017,474266.7]
["2020-02-11T15:44:45.000000000","2020-02-11T22:44:45.000000000",1020,2983669.0]
["2020-02-11T15:44:45.000000000","2020-02-11T22:44:45.000000000",1133,951.173]
["2020-02-11T15:45:00.000000000","2020-02-11T22:45:00.000000000",1022,0.01428537]
["2020-02-11T15:45:00.000000000","2020-02-11T22:45:00.000000000",1130,818808582.0369]
["2020-02-11T15:45:15.000000000","2020-02-11T22:45:15.000000000",1021,274.3588]
["2020-02-11T15:45:15.000000000","2020-02-11T22:45:15.000000000",1016,476300.0]
["2020-02-11T15:45:30.000000000","2020-02-11T22:45:30.000000000",1019,14800.050000000001]
["2020-02-11T15:45:30.000000000","2020-02-11T22:45:30.000000000",1018,476985.4]
["2020-02-11T15:45:45.000000000","2020-02-11T22:45:45.000000000",1017,476000.0]
["2020-02-11T15:45:45.000000000","2020-02-11T22:45:45.000000000",1020,2983669.0]
["2020-02-11T15:45:45.000000000","2020-02-11T22:45:45.000000000",1133,952.9688]
["2020-02-11T15:46:00.000000000","2020-02-11T22:46:00.000000000",1022,0.03333253]
["2020-02-11T15:46:00.000000000","2020-02-11T22:46:00.000000000",1130,818854232.1726]
["2020-02-11T15:46:15.000000000","2020-02-11T22:46:15.000000000",1021,274.4742]
["2020-02-11T15:46:15.000000000","2020-02-11T22:46:15.000000000",1016,476400.0]
["2020-02-11T15:46:30.000000000","2020-02-11T22:46:30.000000000",1019,14800.050000000001]
["2020-02-11T15:46:30.000000000","2020-02-11T22:46:30.000000000",1018,476985.4]
["2020-02-11T15:46:45.000000000","2020-02-11T22:46:45.000000000",1017,474266.7]
["2020-02-11T15:46:45.000000000","2020-02-11T22:46:45.000000000",1020,2983669.0]
["2020-02-11T15:46:45.000000000","2020-02-11T22:46:45.000000000",1133,949.5625]
["2020-02-11T15:47:00.000000000","2020-02-11T22:47:00.000000000",1022,0.03333253]
["2020-02-11T15:47:00.000000000","2020-02-11T22:47:00.000000000",1130,818529310.6185]
["2020-02-11T15:47:15.000000000","2020-02-11T22:47:15.000000000",1021,274.492]
["2020-02-11T15:47:15.000000000","2020-02-11T22:47:15.000000000",1016,476500.0]
["2020-02-11T15:47:30.000000000","2020-02-11T22:47:30.000000000",1019,14800.050000000001]
["2020-02-11T15:47:30.000000000","2020-02-11T22:47:30.000000000",1018,477156.3]
["2020-02-11T15:47:45.000000000","2020-02-11T22:47:45.000000000",1017,476000.0]
["2020-02-11T15:47:45.000000000","2020-02-11T22:47:45.000000000",1020,2983669.0]
["2020-02-11T15:47:45.000000000","2020-02-11T22:47:45.000000000",1133,953.0313]
["2020-02-11T15:48:00.000000000","2020-02-11T22:48:00.000000000",1022,0.08222024]
["2020-02-11T15:48:00.000000000","2020-02-11T22:48:00.000000000",1130,818708330.7585]
["2020-02-11T15:48:15.000000000","2020-02-11T22:48:15.000000000",1021,274.4587]
["2020-02-11T15:48:15.000000000","2020-02-11T22:48:15.000000000",1016,476300.0]
["2020-02-11T15:48:30.000000000","2020-02-11T22:48:30.000000000",1019,14800.050000000001]
["2020-02-11T15:48:30.000000000","2020-02-11T22:48:30.000000000",1018,476177.1]
["2020-02-11T15:48:45.000000000","2020-02-11T22:48:45.000000000",1017,476000.0]
["2020-02-11T15:48:45.000000000","2020-02-11T22:48:45.000000000",1020,2983669.0]
["2020-02-11T15:48:45.000000000","2020-02-11T22:48:45.000000000",1133,951.2854]
["2020-02-11T15:49:00.000000000","2020-02-11T22:49:00.000000000",1022,0.06666507]
["2020-02-11T15:49:00.000000000","2020-02-11T22:49:00.000000000",1130,818185293.5828]
["2020-02-11T15:49:15.000000000","2020-02-11T22:49:15.000000000",1021,273.9969]
["2020-02-11T15:49:15.000000000","2020-02-11T22:49:15.000000000",1016,476100.0]
["2020-02-11T15:49:30.000000000","2020-02-11T22:49:30.000000000",1019,14800.050000000001]
["2020-02-11T15:49:30.000000000","2020-02-11T22:49:30.000000000",1018,476229.2]
["2020-02-11T15:49:45.000000000","2020-02-11T22:49:45.000000000",1017,475733.3]
["2020-02-11T15:49:45.000000000","2020-02-11T22:49:45.000000000",1020,2983669.0]
["2020-02-11T15:49:45.000000000","2020-02-11T22:49:45.000000000",1133,952.6729]
["2020-02-11T15:50:00.000000000","2020-02-11T22:50:00.000000000",1022,0.08444241]
["2020-02-11T15:50:00.000000000","2020-02-11T22:50:00.000000000",1130,818900479.0421]
["2020-02-11T15:50:15.000000000","2020-02-11T22:50:15.000000000",1021,274.492]
["2020-02-11T15:50:15.000000000","2020-02-11T22:50:15.000000000",1016,476200.0]
["2020-02-11T15:50:30.000000000","2020-02-11T22:50:30.000000000",1019,14800.050000000001]
["2020-02-11T15:50:30.000000000","2020-02-11T22:50:30.000000000",1018,477168.8]
["2020-02-11T15:50:45.000000000","2020-02-11T22:50:45.000000000",1017,475733.3]
["2020-02-11T15:50:45.000000000","2020-02-11T22:50:45.000000000",1020,2983669.0]
["2020-02-11T15:50:45.000000000","2020-02-11T22:50:45.000000000",1133,951.5312]
["2020-02-11T15:51:00.000000000","2020-02-11T22:51:00.000000000",1022,0.05110988]
["2020-02-11T15:51:00.000000000","2020-02-11T22:51:00.000000000",1130,818900479.0421]
["2020-02-11T15:51:15.000000000","2020-02-11T22:51:15.000000000",1021,274.4539]
["2020-02-11T15:51:15.000000000","2020-02-11T22:51:15.000000000",1016,476000.0]
["2020-02-11T15:51:30.000000000","2020-02-11T22:51:30.000000000",1019,14800.050000000001]
["2020-02-11T15:51:30.000000000","2020-02-11T22:51:30.000000000",1018,476812.5]
["2020-02-11T15:51:45.000000000","2020-02-11T22:51:45.000000000",1017,475733.3]
["2020-02-11T15:51:45.000000000","2020-02-11T22:51:45.000000000",1020,2983669.0]
["2020-02-11T15:51:45.000000000","2020-02-11T22:51:45.000000000",1133,952.9583]
["2020-02-11T15:52:00.000000000","2020-02-11T22:52:00.000000000",1022,0.0]
["2020-02-11T15:52:00.000000000","2020-02-11T22:52:00.000000000",1130,818794558.7926]
["2020-02-11T15:52:15.000000000","2020-02-11T22:52:15.000000000",1021,274.3721]
["2020-02-11T15:52:15.000000000","2020-02-11T22:52:15.000000000",1016,476100.0]
["2020-02-11T15:52:30.000000000","2020-02-11T22:52:30.000000000",1019,14800.050000000001]
["2020-02-11T15:52:30.000000000","2020-02-11T22:52:30.000000000",1018,475052.1]
["2020-02-11T15:52:45.000000000","2020-02-11T22:52:45.000000000",1017,474266.7]
["2020-02-11T15:52:45.000000000","2020-02-11T22:52:45.000000000",1020,2983669.0]
["2020-02-11T15:52:45.000000000","2020-02-11T22:52:45.000000000",1133,949.1542]
["2020-02-11T15:53:00.000000000","2020-02-11T22:53:00.000000000",1022,0.0355547]
["2020-02-11T15:53:00.000000000","2020-02-11T22:53:00.000000000",1130,818344024.7736]
["2020-02-11T15:53:15.000000000","2020-02-11T22:53:15.000000000",1021,274.3299]
["2020-02-11T15:53:15.000000000","2020-02-11T22:53:15.000000000",1016,476300.0]
["2020-02-11T15:53:30.000000000","2020-02-11T22:53:30.000000000",1019,14800.050000000001]
["2020-02-11T15:53:30.000000000","2020-02-11T22:53:30.000000000",1018,474583.3]
["2020-02-11T15:53:45.000000000","2020-02-11T22:53:45.000000000",1017,475733.3]
["2020-02-11T15:53:45.000000000","2020-02-11T22:53:45.000000000",1020,2983669.0]
["2020-02-11T15:53:45.000000000","2020-02-11T22:53:45.000000000",1133,951.7562]
["2020-02-11T15:54:00.000000000","2020-02-11T22:54:00.000000000",1022,0.0355547]
["2020-02-11T15:54:00.000000000","2020-02-11T22:54:00.000000000",1130,818463371.5336]
["2020-02-11T15:54:15.000000000","2020-02-11T22:54:15.000000000",1021,274.3388]
["2020-02-11T15:54:15.000000000","2020-02-11T22:54:15.000000000",1016,476200.0]
["2020-02-11T15:54:30.000000000","2020-02-11T22:54:30.000000000",1019,14800.050000000001]
["2020-02-11T15:54:30.000000000","2020-02-11T22:54:30.000000000",1018,476914.60000000003]
["2020-02-11T15:54:45.000000000","2020-02-11T22:54:45.000000000",1017,474266.7]
["2020-02-11T15:54:45.000000000","2020-02-11T22:54:45.000000000",1020,2983669.0]
["2020-02-11T15:54:45.000000000","2020-02-11T22:54:45.000000000",1133,951.2063]
["2020-02-11T15:55:00.000000000","2020-02-11T22:55:00.000000000",1022,0.03333253]
["2020-02-11T15:55:00.000000000","2020-02-11T22:55:00.000000000",1130,818635529.2349]
["2020-02-11T15:55:15.000000000","2020-02-11T22:55:15.000000000",1021,274.1161]
["2020-02-11T15:55:15.000000000","2020-02-11T22:55:15.000000000",1016,476100.0]
["2020-02-11T15:55:30.000000000","2020-02-11T22:55:30.000000000",1019,14800.050000000001]
["2020-02-11T15:55:30.000000000","2020-02-11T22:55:30.000000000",1018,475183.3]
["2020-02-11T15:55:45.000000000","2020-02-11T22:55:45.000000000",1017,474000.0]
["2020-02-11T15:55:45.000000000","2020-02-11T22:55:45.000000000",1020,2983669.0]
["2020-02-11T15:55:45.000000000","2020-02-11T22:55:45.000000000",1133,950.425]
["2020-02-11T15:56:00.000000000","2020-02-11T22:56:00.000000000",1022,0.08444241]
["2020-02-11T15:56:00.000000000","2020-02-11T22:56:00.000000000",1130,818032529.73]
["2020-02-11T15:56:15.000000000","2020-02-11T22:56:15.000000000",1021,274.3055]
["2020-02-11T15:56:15.000000000","2020-02-11T22:56:15.000000000",1016,475700.0]
["2020-02-11T15:56:30.000000000","2020-02-11T22:56:30.000000000",1019,14800.050000000001]
["2020-02-11T15:56:30.000000000","2020-02-11T22:56:30.000000000",1018,476243.7]
["2020-02-11T15:56:45.000000000","2020-02-11T22:56:45.000000000",1017,474000.0]
["2020-02-11T15:56:45.000000000","2020-02-11T22:56:45.000000000",1020,2983669.0]
["2020-02-11T15:56:45.000000000","2020-02-11T22:56:45.000000000",1133,949.525]
["2020-02-11T15:57:00.000000000","2020-02-11T22:57:00.000000000",1022,0.06888723]
["2020-02-11T15:57:00.000000000","2020-02-11T22:57:00.000000000",1130,818748013.5562]
["2020-02-11T15:57:15.000000000","2020-02-11T22:57:15.000000000",1021,274.3899]
["2020-02-11T15:57:15.000000000","2020-02-11T22:57:15.000000000",1016,475800.0]
["2020-02-11T15:57:30.000000000","2020-02-11T22:57:30.000000000",1019,14800.050000000001]
["2020-02-11T15:57:30.000000000","2020-02-11T22:57:30.000000000",1018,476691.7]
["2020-02-11T15:57:45.000000000","2020-02-11T22:57:45.000000000",1017,474266.7]
["2020-02-11T15:57:45.000000000","2020-02-11T22:57:45.000000000",1020,2983669.0]
["2020-02-11T15:57:45.000000000","2020-02-11T22:57:45.000000000",1133,951.4584]
["2020-02-11T15:58:00.000000000","2020-02-11T22:58:00.000000000",1022,0.0]
["2020-02-11T15:58:00.000000000","2020-02-11T22:58:00.000000000",1130,818595846.4372]
["2020-02-11T15:58:15.000000000","2020-02-11T22:58:15.000000000",1021,274.2877]
["2020-02-11T15:58:15.000000000","2020-02-11T22:58:15.000000000",1016,476200.0]
["2020-02-11T15:58:30.000000000","2020-02-11T22:58:30.000000000",1019,14800.050000000001]
["2020-02-11T15:58:30.000000000","2020-02-11T22:58:30.000000000",1018,476525.0]
["2020-02-11T15:58:45.000000000","2020-02-11T22:58:45.000000000",1017,476000.0]
["2020-02-11T15:58:45.000000000","2020-02-11T22:58:45.000000000",1020,2983669.0]
["2020-02-11T15:58:45.000000000","2020-02-11T22:58:45.000000000",1133,951.5667]
["2020-02-11T15:59:00.000000000","2020-02-11T22:59:00.000000000",1022,0.01555518]
["2020-02-11T15:59:00.000000000","2020-02-11T22:59:00.000000000",1130,818542737.129]
["2020-02-11T15:59:15.000000000","2020-02-11T22:59:15.000000000",1021,274.3965]
["2020-02-11T15:59:15.000000000","2020-02-11T22:59:15.000000000",1016,476100.0]
["2020-02-11T15:59:30.000000000","2020-02-11T22:59:30.000000000",1019,14800.050000000001]
["2020-02-11T15:59:30.000000000","2020-02-11T22:59:30.000000000",1018,477000.0]
["2020-02-11T15:59:45.000000000","2020-02-11T22:59:45.000000000",1017,476000.0]
["2020-02-11T15:59:45.000000000","2020-02-11T22:59:45.000000000",1020,2983669.0]
["2020-02-11T16:00:00.000000000","2020-02-11T23:00:00.000000000",1019,14800.050000000001]
["2020-02-11T16:00:00.000000000","2020-02-11T23:00:00.000000000",1018,476031.3]
["2020-02-11T16:00:15.000000000","2020-02-11T23:00:15.000000000",1017,476000.0]
["2020-02-11T16:00:15.000000000","2020-02-11T23:00:15.000000000",1020,2983669.0]
["2020-02-11T16:00:15.000000000","2020-02-11T23:00:15.000000000",1133,952.1458]
["2020-02-11T16:00:30.000000000","2020-02-11T23:00:30.000000000",1022,0.05333205]
["2020-02-11T16:00:30.000000000","2020-02-11T23:00:30.000000000",1130,819820940.9286]
["2020-02-11T16:00:45.000000000","2020-02-11T23:00:45.000000000",1021,275.0314]
["2020-02-11T16:00:45.000000000","2020-02-11T23:00:45.000000000",1016,477200.0]
["2020-02-11T16:01:00.000000000","2020-02-11T23:01:00.000000000",1019,14800.050000000001]
["2020-02-11T16:01:00.000000000","2020-02-11T23:01:00.000000000",1018,476270.8]
["2020-02-11T16:01:15.000000000","2020-02-11T23:01:15.000000000",1017,476000.0]
["2020-02-11T16:01:15.000000000","2020-02-11T23:01:15.000000000",1020,2983669.0]
["2020-02-11T16:01:15.000000000","2020-02-11T23:01:15.000000000",1133,953.3333]
["2020-02-11T16:01:30.000000000","2020-02-11T23:01:30.000000000",1022,0.0999976]
["2020-02-11T16:01:30.000000000","2020-02-11T23:01:30.000000000",1130,820383959.2689]
["2020-02-11T16:01:45.000000000","2020-02-11T23:01:45.000000000",1021,274.9391]
["2020-02-11T16:01:45.000000000","2020-02-11T23:01:45.000000000",1016,476300.0]
["2020-02-11T16:02:00.000000000","2020-02-11T23:02:00.000000000",1019,14800.050000000001]
["2020-02-11T16:02:00.000000000","2020-02-11T23:02:00.000000000",1018,476093.8]
["2020-02-11T16:02:15.000000000","2020-02-11T23:02:15.000000000",1017,476000.0]
["2020-02-11T16:02:15.000000000","2020-02-11T23:02:15.000000000",1020,2983669.0]
["2020-02-11T16:02:15.000000000","2020-02-11T23:02:15.000000000",1133,952.0938]
["2020-02-11T16:02:30.000000000","2020-02-11T23:02:30.000000000",1022,0.0]
["2020-02-11T16:02:30.000000000","2020-02-11T23:02:30.000000000",1130,820331148.3276]
["2020-02-11T16:02:45.000000000","2020-02-11T23:02:45.000000000",1021,274.9427]
["2020-02-11T16:02:45.000000000","2020-02-11T23:02:45.000000000",1016,477100.0]
["2020-02-11T16:03:00.000000000","2020-02-11T23:03:00.000000000",1019,14800.050000000001]
["2020-02-11T16:03:00.000000000","2020-02-11T23:03:00.000000000",1018,476260.4]
["2020-02-11T16:03:15.000000000","2020-02-11T23:03:15.000000000",1017,476000.0]
["2020-02-11T16:03:15.000000000","2020-02-11T23:03:15.000000000",1020,2983669.0]
["2020-02-11T16:03:15.000000000","2020-02-11T23:03:15.000000000",1133,952.15]
["2020-02-11T16:03:30.000000000","2020-02-11T23:03:30.000000000",1022,0.0644429]
["2020-02-11T16:03:30.000000000","2020-02-11T23:03:30.000000000",1130,820582969.9912]
["2020-02-11T16:03:45.000000000","2020-02-11T23:03:45.000000000",1021,275.0247]
["2020-02-11T16:03:45.000000000","2020-02-11T23:03:45.000000000",1016,477300.0]
["2020-02-11T16:04:00.000000000","2020-02-11T23:04:00.000000000",1019,14800.050000000001]
["2020-02-11T16:04:00.000000000","2020-02-11T23:04:00.000000000",1018,476185.4]
["2020-02-11T16:04:15.000000000","2020-02-11T23:04:15.000000000",1017,476000.0]
["2020-02-11T16:04:15.000000000","2020-02-11T23:04:15.000000000",1020,2983669.0]
["2020-02-11T16:04:15.000000000","2020-02-11T23:04:15.000000000",1133,952.5063]
["2020-02-11T16:04:30.000000000","2020-02-11T23:04:30.000000000",1022,0.03333253]
["2020-02-11T16:04:30.000000000","2020-02-11T23:04:30.000000000",1130,820781383.9797]
["2020-02-11T16:04:45.000000000","2020-02-11T23:04:45.000000000",1021,275.0735]
["2020-02-11T16:04:45.000000000","2020-02-11T23:04:45.000000000",1016,477300.0]
["2020-02-11T16:05:00.000000000","2020-02-11T23:05:00.000000000",1019,14800.050000000001]
["2020-02-11T16:05:00.000000000","2020-02-11T23:05:00.000000000",1018,476281.3]
["2020-02-11T16:05:15.000000000","2020-02-11T23:05:15.000000000",1017,476000.0]
["2020-02-11T16:05:15.000000000","2020-02-11T23:05:15.000000000",1020,2983669.0]
["2020-02-11T16:05:15.000000000","2020-02-11T23:05:15.000000000",1133,953.4958]
["2020-02-11T16:05:30.000000000","2020-02-11T23:05:30.000000000",1022,0.01555518]
["2020-02-11T16:05:30.000000000","2020-02-11T23:05:30.000000000",1130,820576405.9194]
["2020-02-11T16:05:45.000000000","2020-02-11T23:05:45.000000000",1021,274.956]
["2020-02-11T16:05:45.000000000","2020-02-11T23:05:45.000000000",1016,477000.0]
["2020-02-11T16:06:00.000000000","2020-02-11T23:06:00.000000000",1019,14800.050000000001]
["2020-02-11T16:06:00.000000000","2020-02-11T23:06:00.000000000",1018,476629.2]
["2020-02-11T16:06:15.000000000","2020-02-11T23:06:15.000000000",1017,476000.0]
["2020-02-11T16:06:15.000000000","2020-02-11T23:06:15.000000000",1020,2983669.0]
["2020-02-11T16:06:15.000000000","2020-02-11T23:06:15.000000000",1133,953.3104]
["2020-02-11T16:06:30.000000000","2020-02-11T23:06:30.000000000",1022,0.03333253]
["2020-02-11T16:06:30.000000000","2020-02-11T23:06:30.000000000",1130,820443632.6489]
["2020-02-11T16:06:45.000000000","2020-02-11T23:06:45.000000000",1021,274.9715]
["2020-02-11T16:06:45.000000000","2020-02-11T23:06:45.000000000",1016,476900.0]
["2020-02-11T16:07:00.000000000","2020-02-11T23:07:00.000000000",1019,14800.050000000001]
["2020-02-11T16:07:00.000000000","2020-02-11T23:07:00.000000000",1018,477322.9]
["2020-02-11T16:07:15.000000000","2020-02-11T23:07:15.000000000",1017,476000.0]
["2020-02-11T16:07:15.000000000","2020-02-11T23:07:15.000000000",1020,2983669.0]
["2020-02-11T16:07:15.000000000","2020-02-11T23:07:15.000000000",1133,953.8271]
["2020-02-11T16:07:30.000000000","2020-02-11T23:07:30.000000000",1022,0.05333205]
["2020-02-11T16:07:30.000000000","2020-02-11T23:07:30.000000000",1130,820158692.2594]
["2020-02-11T16:07:45.000000000","2020-02-11T23:07:45.000000000",1021,274.8316]
["2020-02-11T16:07:45.000000000","2020-02-11T23:07:45.000000000",1016,477000.0]
["2020-02-11T16:08:00.000000000","2020-02-11T23:08:00.000000000",1019,14800.050000000001]
["2020-02-11T16:08:00.000000000","2020-02-11T23:08:00.000000000",1018,477839.60000000003]
["2020-02-11T16:08:15.000000000","2020-02-11T23:08:15.000000000",1017,476000.0]
["2020-02-11T16:08:15.000000000","2020-02-11T23:08:15.000000000",1020,2983669.0]
["2020-02-11T16:08:15.000000000","2020-02-11T23:08:15.000000000",1133,953.8604]
["2020-02-11T16:08:30.000000000","2020-02-11T23:08:30.000000000",1022,0.0]
["2020-02-11T16:08:30.000000000","2020-02-11T23:08:30.000000000",1130,820483613.8135]
["2020-02-11T16:08:45.000000000","2020-02-11T23:08:45.000000000",1021,274.9559]
["2020-02-11T16:08:45.000000000","2020-02-11T23:08:45.000000000",1016,477400.0]
["2020-02-11T16:09:00.000000000","2020-02-11T23:09:00.000000000",1019,14800.050000000001]
["2020-02-11T16:09:00.000000000","2020-02-11T23:09:00.000000000",1018,477458.3]
["2020-02-11T16:09:15.000000000","2020-02-11T23:09:15.000000000",1017,476000.0]
["2020-02-11T16:09:15.000000000","2020-02-11T23:09:15.000000000",1020,2983669.0]
["2020-02-11T16:09:15.000000000","2020-02-11T23:09:15.000000000",1133,952.5229]
["2020-02-11T16:09:30.000000000","2020-02-11T23:09:30.000000000",1022,0.06190328]
["2020-02-11T16:09:30.000000000","2020-02-11T23:09:30.000000000",1130,820767360.7354]
["2020-02-11T16:09:45.000000000","2020-02-11T23:09:45.000000000",1021,275.0337]
["2020-02-11T16:09:45.000000000","2020-02-11T23:09:45.000000000",1016,477300.0]
["2020-02-11T16:10:00.000000000","2020-02-11T23:10:00.000000000",1019,14800.050000000001]
["2020-02-11T16:10:00.000000000","2020-02-11T23:10:00.000000000",1018,477637.5]
["2020-02-11T16:10:15.000000000","2020-02-11T23:10:15.000000000",1017,476000.0]
["2020-02-11T16:10:15.000000000","2020-02-11T23:10:15.000000000",1020,2983669.0]
["2020-02-11T16:10:15.000000000","2020-02-11T23:10:15.000000000",1133,953.6083]
["2020-02-11T16:10:30.000000000","2020-02-11T23:10:30.000000000",1022,0.0644429]
["2020-02-11T16:10:30.000000000","2020-02-11T23:10:30.000000000",1130,820635780.9325]
["2020-02-11T16:10:45.000000000","2020-02-11T23:10:45.000000000",1021,275.0581]
["2020-02-11T16:10:45.000000000","2020-02-11T23:10:45.000000000",1016,477500.0]
["2020-02-11T16:11:00.000000000","2020-02-11T23:11:00.000000000",1019,14800.050000000001]
["2020-02-11T16:11:00.000000000","2020-02-11T23:11:00.000000000",1018,477712.5]
["2020-02-11T16:11:15.000000000","2020-02-11T23:11:15.000000000",1017,476000.0]
["2020-02-11T16:11:15.000000000","2020-02-11T23:11:15.000000000",1020,2983669.0]
["2020-02-11T16:11:15.000000000","2020-02-11T23:11:15.000000000",1133,953.825]
["2020-02-11T16:11:30.000000000","2020-02-11T23:11:30.000000000",1022,0.01555518]
["2020-02-11T16:11:30.000000000","2020-02-11T23:11:30.000000000",1130,820198673.424]
["2020-02-11T16:11:45.000000000","2020-02-11T23:11:45.000000000",1021,274.9049]
["2020-02-11T16:11:45.000000000","2020-02-11T23:11:45.000000000",1016,477200.0]
["2020-02-11T16:12:00.000000000","2020-02-11T23:12:00.000000000",1019,14800.050000000001]
["2020-02-11T16:12:00.000000000","2020-02-11T23:12:00.000000000",1018,477352.10000000003]
["2020-02-11T16:12:15.000000000","2020-02-11T23:12:15.000000000",1017,476000.0]
["2020-02-11T16:12:15.000000000","2020-02-11T23:12:15.000000000",1020,2983669.0]
["2020-02-11T16:12:15.000000000","2020-02-11T23:12:15.000000000",1133,952.5146]
["2020-02-11T16:12:30.000000000","2020-02-11T23:12:30.000000000",1022,0.03111036]
["2020-02-11T16:12:30.000000000","2020-02-11T23:12:30.000000000",1130,820139000.044]
["2020-02-11T16:12:45.000000000","2020-02-11T23:12:45.000000000",1021,274.8915]
["2020-02-11T16:12:45.000000000","2020-02-11T23:12:45.000000000",1016,477600.0]
["2020-02-11T16:13:00.000000000","2020-02-11T23:13:00.000000000",1019,14800.050000000001]
["2020-02-11T16:13:00.000000000","2020-02-11T23:13:00.000000000",1018,477345.8]
["2020-02-11T16:13:15.000000000","2020-02-11T23:13:15.000000000",1017,476000.0]
["2020-02-11T16:13:15.000000000","2020-02-11T23:13:15.000000000",1020,2983669.0]
["2020-02-11T16:13:15.000000000","2020-02-11T23:13:15.000000000",1133,953.6292]
["2020-02-11T16:13:30.000000000","2020-02-11T23:13:30.000000000",1022,0.0]
["2020-02-11T16:13:30.000000000","2020-02-11T23:13:30.000000000",1130,819979970.4863]
["2020-02-11T16:13:45.000000000","2020-02-11T23:13:45.000000000",1021,274.8487]
["2020-02-11T16:13:45.000000000","2020-02-11T23:13:45.000000000",1016,477300.0]
["2020-02-11T16:14:00.000000000","2020-02-11T23:14:00.000000000",1019,14800.050000000001]
["2020-02-11T16:14:00.000000000","2020-02-11T23:14:00.000000000",1018,477593.8]
["2020-02-11T16:14:15.000000000","2020-02-11T23:14:15.000000000",1017,476000.0]
["2020-02-11T16:14:15.000000000","2020-02-11T23:14:15.000000000",1020,2983669.0]
["2020-02-11T16:14:15.000000000","2020-02-11T23:14:15.000000000",1133,953.7771]
["2020-02-11T16:14:30.000000000","2020-02-11T23:14:30.000000000",1022,0.04888771]
["2020-02-11T16:14:30.000000000","2020-02-11T23:14:30.000000000",1130,820192109.3522]
["2020-02-11T16:14:45.000000000","2020-02-11T23:14:45.000000000",1021,274.9072]
["2020-02-11T16:14:45.000000000","2020-02-11T23:14:45.000000000",1016,477300.0]
["2020-02-11T16:15:00.000000000","2020-02-11T23:15:00.000000000",1019,14800.050000000001]
["2020-02-11T16:15:00.000000000","2020-02-11T23:15:00.000000000",1018,477827.1]
["2020-02-11T16:15:15.000000000","2020-02-11T23:15:15.000000000",1017,476000.0]
["2020-02-11T16:15:15.000000000","2020-02-11T23:15:15.000000000",1020,2983669.0]
["2020-02-11T16:15:15.000000000","2020-02-11T23:15:15.000000000",1133,953.8438]
["2020-02-11T16:15:30.000000000","2020-02-11T23:15:30.000000000",1022,0.07142685]
["2020-02-11T16:15:30.000000000","2020-02-11T23:15:30.000000000",1130,820228211.7471]
["2020-02-11T16:15:45.000000000","2020-02-11T23:15:45.000000000",1021,274.7964]
["2020-02-11T16:15:45.000000000","2020-02-11T23:15:45.000000000",1130,819901499.9916]
["2020-02-11T16:16:00.000000000","2020-02-11T23:16:00.000000000",1022,0.0]
["2020-02-11T16:16:00.000000000","2020-02-11T23:16:00.000000000",1130,819635356.7168]
["2020-02-11T16:16:15.000000000","2020-02-11T23:16:15.000000000",1021,274.6562]
["2020-02-11T16:16:15.000000000","2020-02-11T23:16:15.000000000",1016,477000.0]
["2020-02-11T16:16:30.000000000","2020-02-11T23:16:30.000000000",1019,14800.050000000001]
["2020-02-11T16:16:30.000000000","2020-02-11T23:16:30.000000000",1018,477616.69999999995]
["2020-02-11T16:16:45.000000000","2020-02-11T23:16:45.000000000",1017,476000.0]
["2020-02-11T16:16:45.000000000","2020-02-11T23:16:45.000000000",1020,2983669.0]
["2020-02-11T16:16:45.000000000","2020-02-11T23:16:45.000000000",1133,953.5333]
["2020-02-11T16:17:00.000000000","2020-02-11T23:17:00.000000000",1022,0.03333253]
["2020-02-11T16:17:00.000000000","2020-02-11T23:17:00.000000000",1130,819688764.3919]
["2020-02-11T16:17:15.000000000","2020-02-11T23:17:15.000000000",1021,274.7251]
["2020-02-11T16:17:15.000000000","2020-02-11T23:17:15.000000000",1016,477000.0]
["2020-02-11T16:17:30.000000000","2020-02-11T23:17:30.000000000",1019,14800.050000000001]
["2020-02-11T16:17:30.000000000","2020-02-11T23:17:30.000000000",1018,477731.3]
["2020-02-11T16:17:45.000000000","2020-02-11T23:17:45.000000000",1017,476000.0]
["2020-02-11T16:17:45.000000000","2020-02-11T23:17:45.000000000",1020,2983669.0]
["2020-02-11T16:17:45.000000000","2020-02-11T23:17:45.000000000",1133,953.7813]
["2020-02-11T16:18:00.000000000","2020-02-11T23:18:00.000000000",1022,0.04888771]
["2020-02-11T16:18:00.000000000","2020-02-11T23:18:00.000000000",1130,820291465.5299]
["2020-02-11T16:18:15.000000000","2020-02-11T23:18:15.000000000",1021,274.9226]
["2020-02-11T16:18:15.000000000","2020-02-11T23:18:15.000000000",1016,477000.0]
["2020-02-11T16:18:30.000000000","2020-02-11T23:18:30.000000000",1019,14800.050000000001]
["2020-02-11T16:18:30.000000000","2020-02-11T23:18:30.000000000",1018,477877.1]
["2020-02-11T16:18:45.000000000","2020-02-11T23:18:45.000000000",1017,476000.0]
["2020-02-11T16:18:45.000000000","2020-02-11T23:18:45.000000000",1020,2983669.0]
["2020-02-11T16:18:45.000000000","2020-02-11T23:18:45.000000000",1133,953.8771]
["2020-02-11T16:19:00.000000000","2020-02-11T23:19:00.000000000",1022,0.0]
["2020-02-11T16:19:00.000000000","2020-02-11T23:19:00.000000000",1130,819754703.4768]
["2020-02-11T16:19:15.000000000","2020-02-11T23:19:15.000000000",1021,274.8249]
["2020-02-11T16:19:15.000000000","2020-02-11T23:19:15.000000000",1016,477400.0]
["2020-02-11T16:19:30.000000000","2020-02-11T23:19:30.000000000",1019,14800.050000000001]
["2020-02-11T16:19:30.000000000","2020-02-11T23:19:30.000000000",1018,477245.8]
["2020-02-11T16:19:45.000000000","2020-02-11T23:19:45.000000000",1017,476000.0]
["2020-02-11T16:19:45.000000000","2020-02-11T23:19:45.000000000",1020,2983669.0]
["2020-02-11T16:19:45.000000000","2020-02-11T23:19:45.000000000",1133,953.0]
["2020-02-11T16:20:00.000000000","2020-02-11T23:20:00.000000000",1022,0.0]
["2020-02-11T16:20:00.000000000","2020-02-11T23:20:00.000000000",1130,821006949.3561]
["2020-02-11T16:20:15.000000000","2020-02-11T23:20:15.000000000",1021,275.2202]
["2020-02-11T16:20:15.000000000","2020-02-11T23:20:15.000000000",1016,477400.0]
["2020-02-11T16:20:30.000000000","2020-02-11T23:20:30.000000000",1019,14800.050000000001]
["2020-02-11T16:20:30.000000000","2020-02-11T23:20:30.000000000",1018,476462.5]
["2020-02-11T16:20:45.000000000","2020-02-11T23:20:45.000000000",1017,476000.0]
["2020-02-11T16:20:45.000000000","2020-02-11T23:20:45.000000000",1020,2983669.0]
["2020-02-11T16:20:45.000000000","2020-02-11T23:20:45.000000000",1133,952.3917]
["2020-02-11T16:21:00.000000000","2020-02-11T23:21:00.000000000",1022,0.01777735]
["2020-02-11T16:21:00.000000000","2020-02-11T23:21:00.000000000",1130,820212099.9345]
["2020-02-11T16:21:15.000000000","2020-02-11T23:21:15.000000000",1021,274.7917]
["2020-02-11T16:21:15.000000000","2020-02-11T23:21:15.000000000",1016,477200.0]
["2020-02-11T16:21:30.000000000","2020-02-11T23:21:30.000000000",1019,14800.050000000001]
["2020-02-11T16:21:30.000000000","2020-02-11T23:21:30.000000000",1018,476120.8]
["2020-02-11T16:21:45.000000000","2020-02-11T23:21:45.000000000",1017,476000.0]
["2020-02-11T16:21:45.000000000","2020-02-11T23:21:45.000000000",1020,2983669.0]
["2020-02-11T16:21:45.000000000","2020-02-11T23:21:45.000000000",1133,952.0625]
["2020-02-11T16:22:00.000000000","2020-02-11T23:22:00.000000000",1022,0.0355547]
["2020-02-11T16:22:00.000000000","2020-02-11T23:22:00.000000000",1130,820801672.9289]
["2020-02-11T16:22:15.000000000","2020-02-11T23:22:15.000000000",1021,274.9582]
["2020-02-11T16:22:15.000000000","2020-02-11T23:22:15.000000000",1016,477200.0]
["2020-02-11T16:22:30.000000000","2020-02-11T23:22:30.000000000",1019,14800.050000000001]
["2020-02-11T16:22:30.000000000","2020-02-11T23:22:30.000000000",1018,476256.3]
["2020-02-11T16:22:45.000000000","2020-02-11T23:22:45.000000000",1017,476000.0]
["2020-02-11T16:22:45.000000000","2020-02-11T23:22:45.000000000",1020,2983669.0]
["2020-02-11T16:22:45.000000000","2020-02-11T23:22:45.000000000",1133,952.2125]
["2020-02-11T16:23:00.000000000","2020-02-11T23:23:00.000000000",1022,0.0355547]
["2020-02-11T16:23:00.000000000","2020-02-11T23:23:00.000000000",1130,820721710.5997]
["2020-02-11T16:23:15.000000000","2020-02-11T23:23:15.000000000",1021,274.9296]
["2020-02-11T16:23:15.000000000","2020-02-11T23:23:15.000000000",1016,477300.0]
["2020-02-11T16:23:30.000000000","2020-02-11T23:23:30.000000000",1019,14800.050000000001]
["2020-02-11T16:23:30.000000000","2020-02-11T23:23:30.000000000",1018,476068.8]
["2020-02-11T16:23:45.000000000","2020-02-11T23:23:45.000000000",1017,476000.0]
["2020-02-11T16:23:45.000000000","2020-02-11T23:23:45.000000000",1020,2983669.0]
["2020-02-11T16:23:45.000000000","2020-02-11T23:23:45.000000000",1133,952.0938]
["2020-02-11T16:24:00.000000000","2020-02-11T23:24:00.000000000",1022,0.06666507]
["2020-02-11T16:24:00.000000000","2020-02-11T23:24:00.000000000",1130,820086189.1027]
["2020-02-11T16:24:15.000000000","2020-02-11T23:24:15.000000000",1021,274.9825]
["2020-02-11T16:24:15.000000000","2020-02-11T23:24:15.000000000",1016,476900.0]
["2020-02-11T16:24:30.000000000","2020-02-11T23:24:30.000000000",1019,14800.050000000001]
["2020-02-11T16:24:30.000000000","2020-02-11T23:24:30.000000000",1018,477400.0]
["2020-02-11T16:24:45.000000000","2020-02-11T23:24:45.000000000",1017,476000.0]
["2020-02-11T16:24:45.000000000","2020-02-11T23:24:45.000000000",1020,2983669.0]
["2020-02-11T16:24:45.000000000","2020-02-11T23:24:45.000000000",1133,953.7146]
["2020-02-11T16:25:00.000000000","2020-02-11T23:25:00.000000000",1022,0.03333253]
["2020-02-11T16:25:00.000000000","2020-02-11T23:25:00.000000000",1130,819688764.3919]
["2020-02-11T16:25:15.000000000","2020-02-11T23:25:15.000000000",1022,0.01428537]
["2020-02-11T16:25:15.000000000","2020-02-11T23:25:15.000000000",1130,819745454.1029]
["2020-02-11T16:25:30.000000000","2020-02-11T23:25:30.000000000",1022,0.0]
["2020-02-11T16:25:30.000000000","2020-02-11T23:25:30.000000000",1130,819787822.2027]
["2020-02-11T16:25:45.000000000","2020-02-11T23:25:45.000000000",1021,274.7583]
["2020-02-11T16:25:45.000000000","2020-02-11T23:25:45.000000000",1016,477000.0]
["2020-02-11T16:26:00.000000000","2020-02-11T23:26:00.000000000",1019,14800.050000000001]
["2020-02-11T16:26:00.000000000","2020-02-11T23:26:00.000000000",1018,477854.2]
["2020-02-11T16:26:15.000000000","2020-02-11T23:26:15.000000000",1017,476000.0]
["2020-02-11T16:26:15.000000000","2020-02-11T23:26:15.000000000",1020,2983669.0]
["2020-02-11T16:26:15.000000000","2020-02-11T23:26:15.000000000",1133,952.575]
["2020-02-11T16:26:30.000000000","2020-02-11T23:26:30.000000000",1022,0.04666555]
["2020-02-11T16:26:30.000000000","2020-02-11T23:26:30.000000000",1130,819900604.8909]
["2020-02-11T16:26:45.000000000","2020-02-11T23:26:45.000000000",1021,274.8583]
["2020-02-11T16:26:45.000000000","2020-02-11T23:26:45.000000000",1016,476800.0]
["2020-02-11T16:27:00.000000000","2020-02-11T23:27:00.000000000",1019,14800.050000000001]
["2020-02-11T16:27:00.000000000","2020-02-11T23:27:00.000000000",1018,476562.5]
["2020-02-11T16:27:15.000000000","2020-02-11T23:27:15.000000000",1017,476000.0]
["2020-02-11T16:27:15.000000000","2020-02-11T23:27:15.000000000",1020,2983669.0]
["2020-02-11T16:27:15.000000000","2020-02-11T23:27:15.000000000",1133,953.4604]
["2020-02-11T16:27:30.000000000","2020-02-11T23:27:30.000000000",1022,0.03333253]
["2020-02-11T16:27:30.000000000","2020-02-11T23:27:30.000000000",1130,819958189.7026]
["2020-02-11T16:27:45.000000000","2020-02-11T23:27:45.000000000",1021,274.8582]
["2020-02-11T16:27:45.000000000","2020-02-11T23:27:45.000000000",1016,477100.0]
["2020-02-11T16:28:00.000000000","2020-02-11T23:28:00.000000000",1019,14800.050000000001]
["2020-02-11T16:28:00.000000000","2020-02-11T23:28:00.000000000",1018,477093.8]
["2020-02-11T16:28:15.000000000","2020-02-11T23:28:15.000000000",1017,476000.0]
["2020-02-11T16:28:15.000000000","2020-02-11T23:28:15.000000000",1020,2983669.0]
["2020-02-11T16:28:15.000000000","2020-02-11T23:28:15.000000000",1133,953.7667]
["2020-02-11T16:28:30.000000000","2020-02-11T23:28:30.000000000",1022,0.03111036]
["2020-02-11T16:28:30.000000000","2020-02-11T23:28:30.000000000",1130,819761565.9155]
["2020-02-11T16:28:45.000000000","2020-02-11T23:28:45.000000000",1021,274.7695]
["2020-02-11T16:28:45.000000000","2020-02-11T23:28:45.000000000",1016,476500.0]
["2020-02-11T16:29:00.000000000","2020-02-11T23:29:00.000000000",1019,14800.050000000001]
["2020-02-11T16:29:00.000000000","2020-02-11T23:29:00.000000000",1018,476677.1]
["2020-02-11T16:29:15.000000000","2020-02-11T23:29:15.000000000",1017,476000.0]
["2020-02-11T16:29:15.000000000","2020-02-11T23:29:15.000000000",1020,2983669.0]
["2020-02-11T16:29:15.000000000","2020-02-11T23:29:15.000000000",1133,953.4333]
["2020-02-11T16:29:30.000000000","2020-02-11T23:29:30.000000000",1022,0.04888771]
["2020-02-11T16:29:30.000000000","2020-02-11T23:29:30.000000000",1130,820523296.6112]
["2020-02-11T16:29:45.000000000","2020-02-11T23:29:45.000000000",1021,274.9581]
["2020-02-11T16:29:45.000000000","2020-02-11T23:29:45.000000000",1016,477100.0]
["2020-02-11T16:30:00.000000000","2020-02-11T23:30:00.000000000",1019,14800.050000000001]
["2020-02-11T16:30:00.000000000","2020-02-11T23:30:00.000000000",1018,477279.2]
["2020-02-11T16:30:15.000000000","2020-02-11T23:30:15.000000000",1017,476000.0]
["2020-02-11T16:30:15.000000000","2020-02-11T23:30:15.000000000",1020,2983669.0]
["2020-02-11T16:30:15.000000000","2020-02-11T23:30:15.000000000",1133,953.7563]
["2020-02-11T16:30:30.000000000","2020-02-11T23:30:30.000000000",1022,0.01777735]
["2020-02-11T16:30:30.000000000","2020-02-11T23:30:30.000000000",1130,819582545.7755]
["2020-02-11T16:30:45.000000000","2020-02-11T23:30:45.000000000",1021,274.8538]
["2020-02-11T16:30:45.000000000","2020-02-11T23:30:45.000000000",1016,477100.0]
["2020-02-11T16:31:00.000000000","2020-02-11T23:31:00.000000000",1019,14800.050000000001]
["2020-02-11T16:31:00.000000000","2020-02-11T23:31:00.000000000",1018,477087.5]
["2020-02-11T16:31:15.000000000","2020-02-11T23:31:15.000000000",1017,476000.0]
["2020-02-11T16:31:15.000000000","2020-02-11T23:31:15.000000000",1020,2983669.0]
["2020-02-11T16:31:15.000000000","2020-02-11T23:31:15.000000000",1133,953.725]
["2020-02-11T16:31:30.000000000","2020-02-11T23:31:30.000000000",1022,0.06666507]
["2020-02-11T16:31:30.000000000","2020-02-11T23:31:30.000000000",1130,820881038.5243]
["2020-02-11T16:31:45.000000000","2020-02-11T23:31:45.000000000",1021,275.0536]
["2020-02-11T16:31:45.000000000","2020-02-11T23:31:45.000000000",1016,477100.0]
["2020-02-11T16:32:00.000000000","2020-02-11T23:32:00.000000000",1019,14800.050000000001]
["2020-02-11T16:32:00.000000000","2020-02-11T23:32:00.000000000",1018,477822.9]
["2020-02-11T16:32:15.000000000","2020-02-11T23:32:15.000000000",1017,476000.0]
["2020-02-11T16:32:15.000000000","2020-02-11T23:32:15.000000000",1020,2983669.0]
["2020-02-11T16:32:15.000000000","2020-02-11T23:32:15.000000000",1133,952.6125]
["2020-02-11T16:32:30.000000000","2020-02-11T23:32:30.000000000",1022,0.06666507]
["2020-02-11T16:32:30.000000000","2020-02-11T23:32:30.000000000",1130,820092753.1745]
["2020-02-11T16:32:45.000000000","2020-02-11T23:32:45.000000000",1021,274.9626]
["2020-02-11T16:32:45.000000000","2020-02-11T23:32:45.000000000",1016,477100.0]
["2020-02-11T16:33:00.000000000","2020-02-11T23:33:00.000000000",1019,14800.050000000001]
["2020-02-11T16:33:00.000000000","2020-02-11T23:33:00.000000000",1018,476552.1]
["2020-02-11T16:33:15.000000000","2020-02-11T23:33:15.000000000",1017,476000.0]
["2020-02-11T16:33:15.000000000","2020-02-11T23:33:15.000000000",1020,2983669.0]
["2020-02-11T16:33:15.000000000","2020-02-11T23:33:15.000000000",1133,952.2768]
["2020-02-11T16:33:30.000000000","2020-02-11T23:33:30.000000000",1022,0.09999759]
["2020-02-11T16:33:30.000000000","2020-02-11T23:33:30.000000000",1130,820781682.3466]
["2020-02-11T16:33:45.000000000","2020-02-11T23:33:45.000000000",1021,275.0558]
["2020-02-11T16:33:45.000000000","2020-02-11T23:33:45.000000000",1016,477400.0]
["2020-02-11T16:34:00.000000000","2020-02-11T23:34:00.000000000",1019,14800.050000000001]
["2020-02-11T16:34:00.000000000","2020-02-11T23:34:00.000000000",1018,477454.2]
["2020-02-11T16:34:15.000000000","2020-02-11T23:34:15.000000000",1017,476000.0]
["2020-02-11T16:34:15.000000000","2020-02-11T23:34:15.000000000",1020,2983669.0]
["2020-02-11T16:34:15.000000000","2020-02-11T23:34:15.000000000",1133,952.7]
["2020-02-11T16:34:30.000000000","2020-02-11T23:34:30.000000000",1022,0.03111036]
["2020-02-11T16:34:30.000000000","2020-02-11T23:34:30.000000000",1130,820132435.9722]
["2020-02-11T16:34:45.000000000","2020-02-11T23:34:45.000000000",1021,274.8405]
["2020-02-11T16:34:45.000000000","2020-02-11T23:34:45.000000000",1016,477300.0]
["2020-02-11T16:35:00.000000000","2020-02-11T23:35:00.000000000",1019,14800.050000000001]
["2020-02-11T16:35:00.000000000","2020-02-11T23:35:00.000000000",1018,476200.0]
["2020-02-11T16:35:15.000000000","2020-02-11T23:35:15.000000000",1017,476000.0]
["2020-02-11T16:35:15.000000000","2020-02-11T23:35:15.000000000",1020,2983669.0]
["2020-02-11T16:35:15.000000000","2020-02-11T23:35:15.000000000",1133,952.0333]
["2020-02-11T16:35:30.000000000","2020-02-11T23:35:30.000000000",1022,0.0]
["2020-02-11T16:35:30.000000000","2020-02-11T23:35:30.000000000",1130,820383959.2689]
["2020-02-11T16:35:45.000000000","2020-02-11T23:35:45.000000000",1021,274.8693]
["2020-02-11T16:35:45.000000000","2020-02-11T23:35:45.000000000",1016,477200.0]
["2020-02-11T16:36:00.000000000","2020-02-11T23:36:00.000000000",1019,14800.050000000001]
["2020-02-11T16:36:00.000000000","2020-02-11T23:36:00.000000000",1018,476368.7]
["2020-02-11T16:36:15.000000000","2020-02-11T23:36:15.000000000",1017,476000.0]
["2020-02-11T16:36:15.000000000","2020-02-11T23:36:15.000000000",1020,2983669.0]
["2020-02-11T16:36:15.000000000","2020-02-11T23:36:15.000000000",1133,952.2062]
["2020-02-11T16:36:30.000000000","2020-02-11T23:36:30.000000000",1022,0.0355547]
["2020-02-11T16:36:30.000000000","2020-02-11T23:36:30.000000000",1130,820331148.3276]
["2020-02-11T16:36:45.000000000","2020-02-11T23:36:45.000000000",1021,274.8006]
["2020-02-11T16:36:45.000000000","2020-02-11T23:36:45.000000000",1016,477000.0]
["2020-02-11T16:37:00.000000000","2020-02-11T23:37:00.000000000",1019,14800.050000000001]
["2020-02-11T16:37:00.000000000","2020-02-11T23:37:00.000000000",1018,477827.1]
["2020-02-11T16:37:15.000000000","2020-02-11T23:37:15.000000000",1017,476000.0]
["2020-02-11T16:37:15.000000000","2020-02-11T23:37:15.000000000",1020,2983669.0]
["2020-02-11T16:37:15.000000000","2020-02-11T23:37:15.000000000",1133,952.5833]
["2020-02-11T16:37:30.000000000","2020-02-11T23:37:30.000000000",1022,0.08222024]
["2020-02-11T16:37:30.000000000","2020-02-11T23:37:30.000000000",1130,820099317.2463]
["2020-02-11T16:37:45.000000000","2020-02-11T23:37:45.000000000",1021,274.6563]
["2020-02-11T16:37:45.000000000","2020-02-11T23:37:45.000000000",1016,476900.0]
["2020-02-11T16:38:00.000000000","2020-02-11T23:38:00.000000000",1019,14800.050000000001]
["2020-02-11T16:38:00.000000000","2020-02-11T23:38:00.000000000",1018,476662.5]
["2020-02-11T16:38:15.000000000","2020-02-11T23:38:15.000000000",1017,476000.0]
["2020-02-11T16:38:15.000000000","2020-02-11T23:38:15.000000000",1020,2983669.0]
["2020-02-11T16:38:15.000000000","2020-02-11T23:38:15.000000000",1133,952.1646]
["2020-02-11T16:38:30.000000000","2020-02-11T23:38:30.000000000",1022,0.03333253]
["2020-02-11T16:38:30.000000000","2020-02-11T23:38:30.000000000",1130,820231792.1499]
["2020-02-11T16:38:45.000000000","2020-02-11T23:38:45.000000000",1021,274.9093]
["2020-02-11T16:38:45.000000000","2020-02-11T23:38:45.000000000",1016,477000.0]
["2020-02-11T16:39:00.000000000","2020-02-11T23:39:00.000000000",1019,14800.050000000001]
["2020-02-11T16:39:00.000000000","2020-02-11T23:39:00.000000000",1018,476152.10000000003]
["2020-02-11T16:39:15.000000000","2020-02-11T23:39:15.000000000",1017,476000.0]
["2020-02-11T16:39:15.000000000","2020-02-11T23:39:15.000000000",1020,2983669.0]
["2020-02-11T16:39:15.000000000","2020-02-11T23:39:15.000000000",1133,952.2083]
["2020-02-11T16:39:30.000000000","2020-02-11T23:39:30.000000000",1022,0.03333253]
["2020-02-11T16:39:30.000000000","2020-02-11T23:39:30.000000000",1130,819986832.925]
["2020-02-11T16:39:45.000000000","2020-02-11T23:39:45.000000000",1021,274.7895]
["2020-02-11T16:39:45.000000000","2020-02-11T23:39:45.000000000",1016,476600.0]
["2020-02-11T16:40:00.000000000","2020-02-11T23:40:00.000000000",1019,14800.050000000001]
["2020-02-11T16:40:00.000000000","2020-02-11T23:40:00.000000000",1018,476456.2]
["2020-02-11T16:40:15.000000000","2020-02-11T23:40:15.000000000",1017,476000.0]
["2020-02-11T16:40:15.000000000","2020-02-11T23:40:15.000000000",1020,2983669.0]
["2020-02-11T16:40:15.000000000","2020-02-11T23:40:15.000000000",1133,952.1458]
["2020-02-11T16:40:30.000000000","2020-02-11T23:40:30.000000000",1022,0.06666507]
["2020-02-11T16:40:30.000000000","2020-02-11T23:40:30.000000000",1130,820284901.4581]
["2020-02-11T16:40:45.000000000","2020-02-11T23:40:45.000000000",1021,274.8716]
["2020-02-11T16:40:45.000000000","2020-02-11T23:40:45.000000000",1016,477000.0]
["2020-02-11T16:41:00.000000000","2020-02-11T23:41:00.000000000",1019,14800.050000000001]
["2020-02-11T16:41:00.000000000","2020-02-11T23:41:00.000000000",1018,476235.4]
["2020-02-11T16:41:15.000000000","2020-02-11T23:41:15.000000000",1017,476000.0]
["2020-02-11T16:41:15.000000000","2020-02-11T23:41:15.000000000",1020,2983669.0]
["2020-02-11T16:41:15.000000000","2020-02-11T23:41:15.000000000",1133,953.4955]
["2020-02-11T16:41:30.000000000","2020-02-11T23:41:30.000000000",1022,0.05714149]
["2020-02-11T16:41:30.000000000","2020-02-11T23:41:30.000000000",1130,819348029.3921]
["2020-02-11T16:41:45.000000000","2020-02-11T23:41:45.000000000",1021,274.6207]
["2020-02-11T16:41:45.000000000","2020-02-11T23:41:45.000000000",1016,477200.0]
["2020-02-11T16:42:00.000000000","2020-02-11T23:42:00.000000000",1019,14800.050000000001]
["2020-02-11T16:42:00.000000000","2020-02-11T23:42:00.000000000",1018,476114.6]
["2020-02-11T16:42:15.000000000","2020-02-11T23:42:15.000000000",1017,476000.0]
["2020-02-11T16:42:15.000000000","2020-02-11T23:42:15.000000000",1020,2983669.0]
["2020-02-11T16:42:15.000000000","2020-02-11T23:42:15.000000000",1133,952.1458]
["2020-02-11T16:42:30.000000000","2020-02-11T23:42:30.000000000",1022,0.03333253]
["2020-02-11T16:42:30.000000000","2020-02-11T23:42:30.000000000",1130,820582969.9912]
["2020-02-11T16:42:45.000000000","2020-02-11T23:42:45.000000000",1021,275.0248]
["2020-02-11T16:42:45.000000000","2020-02-11T23:42:45.000000000",1016,477200.0]
["2020-02-11T16:43:00.000000000","2020-02-11T23:43:00.000000000",1019,14800.050000000001]
["2020-02-11T16:43:00.000000000","2020-02-11T23:43:00.000000000",1018,476600.0]
["2020-02-11T16:43:15.000000000","2020-02-11T23:43:15.000000000",1017,476000.0]
["2020-02-11T16:43:15.000000000","2020-02-11T23:43:15.000000000",1020,2983669.0]
["2020-02-11T16:43:15.000000000","2020-02-11T23:43:15.000000000",1133,952.2854]
["2020-02-11T16:43:30.000000000","2020-02-11T23:43:30.000000000",1022,0.03333253]
["2020-02-11T16:43:30.000000000","2020-02-11T23:43:30.000000000",1130,820609226.2784]
["2020-02-11T16:43:45.000000000","2020-02-11T23:43:45.000000000",1021,275.0247]
["2020-02-11T16:43:45.000000000","2020-02-11T23:43:45.000000000",1016,477400.0]
["2020-02-11T16:44:00.000000000","2020-02-11T23:44:00.000000000",1019,14800.050000000001]
["2020-02-11T16:44:00.000000000","2020-02-11T23:44:00.000000000",1018,476500.0]
["2020-02-11T16:44:15.000000000","2020-02-11T23:44:15.000000000",1017,476000.0]
["2020-02-11T16:44:15.000000000","2020-02-11T23:44:15.000000000",1020,2983669.0]
["2020-02-11T16:44:15.000000000","2020-02-11T23:44:15.000000000",1133,952.3167]
["2020-02-11T16:44:30.000000000","2020-02-11T23:44:30.000000000",1022,0.03333253]
["2020-02-11T16:44:30.000000000","2020-02-11T23:44:30.000000000",1130,820688890.2407]
["2020-02-11T16:44:45.000000000","2020-02-11T23:44:45.000000000",1021,275.0913]
["2020-02-11T16:44:45.000000000","2020-02-11T23:44:45.000000000",1016,477200.0]
["2020-02-11T16:45:00.000000000","2020-02-11T23:45:00.000000000",1019,14800.050000000001]
["2020-02-11T16:45:00.000000000","2020-02-11T23:45:00.000000000",1018,476397.89999999997]
["2020-02-11T16:45:15.000000000","2020-02-11T23:45:15.000000000",1017,476000.0]
["2020-02-11T16:45:15.000000000","2020-02-11T23:45:15.000000000",1020,2983669.0]
["2020-02-11T16:45:15.000000000","2020-02-11T23:45:15.000000000",1133,952.1629]
["2020-02-11T16:45:30.000000000","2020-02-11T23:45:30.000000000",1022,0.0]
["2020-02-11T16:45:30.000000000","2020-02-11T23:45:30.000000000",1130,820696349.4132]
["2020-02-11T16:45:45.000000000","2020-02-11T23:45:45.000000000",1021,275.0153]
["2020-02-11T16:45:45.000000000","2020-02-11T23:45:45.000000000",1130,820554625.1357]
["2020-02-11T16:46:00.000000000","2020-02-11T23:46:00.000000000",1022,0.0]
["2020-02-11T16:46:00.000000000","2020-02-11T23:46:00.000000000",1130,820066198.5204]
["2020-02-11T16:46:15.000000000","2020-02-11T23:46:15.000000000",1021,274.8827]
["2020-02-11T16:46:15.000000000","2020-02-11T23:46:15.000000000",1016,477200.0]
["2020-02-11T16:46:30.000000000","2020-02-11T23:46:30.000000000",1019,14800.050000000001]
["2020-02-11T16:46:30.000000000","2020-02-11T23:46:30.000000000",1018,477843.8]
["2020-02-11T16:46:45.000000000","2020-02-11T23:46:45.000000000",1017,476000.0]
["2020-02-11T16:46:45.000000000","2020-02-11T23:46:45.000000000",1020,2983669.0]
["2020-02-11T16:46:45.000000000","2020-02-11T23:46:45.000000000",1133,952.5375]
["2020-02-11T16:47:00.000000000","2020-02-11T23:47:00.000000000",1022,0.05333205]
["2020-02-11T16:47:00.000000000","2020-02-11T23:47:00.000000000",1130,819589408.2142]
["2020-02-11T16:47:15.000000000","2020-02-11T23:47:15.000000000",1021,274.7806]
["2020-02-11T16:47:15.000000000","2020-02-11T23:47:15.000000000",1016,477200.0]
["2020-02-11T16:47:30.000000000","2020-02-11T23:47:30.000000000",1019,14800.050000000001]
["2020-02-11T16:47:30.000000000","2020-02-11T23:47:30.000000000",1018,476362.5]
["2020-02-11T16:47:45.000000000","2020-02-11T23:47:45.000000000",1017,476000.0]
["2020-02-11T16:47:45.000000000","2020-02-11T23:47:45.000000000",1020,2983669.0]
["2020-02-11T16:47:45.000000000","2020-02-11T23:47:45.000000000",1133,952.2771]
["2020-02-11T16:48:00.000000000","2020-02-11T23:48:00.000000000",1022,0.06666507]
["2020-02-11T16:48:00.000000000","2020-02-11T23:48:00.000000000",1130,820132435.9722]
["2020-02-11T16:48:15.000000000","2020-02-11T23:48:15.000000000",1021,274.7518]
["2020-02-11T16:48:15.000000000","2020-02-11T23:48:15.000000000",1016,477100.0]
["2020-02-11T16:48:30.000000000","2020-02-11T23:48:30.000000000",1019,14800.050000000001]
["2020-02-11T16:48:30.000000000","2020-02-11T23:48:30.000000000",1018,476456.2]
["2020-02-11T16:48:45.000000000","2020-02-11T23:48:45.000000000",1017,476000.0]
["2020-02-11T16:48:45.000000000","2020-02-11T23:48:45.000000000",1020,2983669.0]
["2020-02-11T16:48:45.000000000","2020-02-11T23:48:45.000000000",1133,953.0396]
["2020-02-11T16:49:00.000000000","2020-02-11T23:49:00.000000000",1022,0.01777735]
["2020-02-11T16:49:00.000000000","2020-02-11T23:49:00.000000000",1130,819887178.3804]
["2020-02-11T16:49:15.000000000","2020-02-11T23:49:15.000000000",1021,274.7916]
["2020-02-11T16:49:15.000000000","2020-02-11T23:49:15.000000000",1016,477200.0]
["2020-02-11T16:49:30.000000000","2020-02-11T23:49:30.000000000",1019,14800.050000000001]
["2020-02-11T16:49:30.000000000","2020-02-11T23:49:30.000000000",1018,476125.0]
["2020-02-11T16:49:45.000000000","2020-02-11T23:49:45.000000000",1017,476000.0]
["2020-02-11T16:49:45.000000000","2020-02-11T23:49:45.000000000",1020,2983669.0]
["2020-02-11T16:49:45.000000000","2020-02-11T23:49:45.000000000",1133,953.875]
["2020-02-11T16:50:00.000000000","2020-02-11T23:50:00.000000000",1022,0.01777735]
["2020-02-11T16:50:00.000000000","2020-02-11T23:50:00.000000000",1130,819681901.9532]
["2020-02-11T16:50:15.000000000","2020-02-11T23:50:15.000000000",1021,274.6562]
["2020-02-11T16:50:15.000000000","2020-02-11T23:50:15.000000000",1016,477100.0]
["2020-02-11T16:50:30.000000000","2020-02-11T23:50:30.000000000",1019,14800.050000000001]
["2020-02-11T16:50:30.000000000","2020-02-11T23:50:30.000000000",1018,477729.2]
["2020-02-11T16:50:45.000000000","2020-02-11T23:50:45.000000000",1017,476000.0]
["2020-02-11T16:50:45.000000000","2020-02-11T23:50:45.000000000",1020,2983669.0]
["2020-02-11T16:50:45.000000000","2020-02-11T23:50:45.000000000",1133,953.4125]
["2020-02-11T16:51:00.000000000","2020-02-11T23:51:00.000000000",1022,0.03333253]
["2020-02-11T16:51:00.000000000","2020-02-11T23:51:00.000000000",1130,819490052.0365]
["2020-02-11T16:51:15.000000000","2020-02-11T23:51:15.000000000",1021,274.6229]
["2020-02-11T16:51:15.000000000","2020-02-11T23:51:15.000000000",1016,476500.0]
["2020-02-11T16:51:30.000000000","2020-02-11T23:51:30.000000000",1019,14800.050000000001]
["2020-02-11T16:51:30.000000000","2020-02-11T23:51:30.000000000",1018,477368.7]
["2020-02-11T16:51:45.000000000","2020-02-11T23:51:45.000000000",1017,476000.0]
["2020-02-11T16:51:45.000000000","2020-02-11T23:51:45.000000000",1020,2983669.0]
["2020-02-11T16:51:45.000000000","2020-02-11T23:51:45.000000000",1133,953.6292]
["2020-02-11T16:52:00.000000000","2020-02-11T23:52:00.000000000",1022,0.06888723]
["2020-02-11T16:52:00.000000000","2020-02-11T23:52:00.000000000",1130,819264785.027]
["2020-02-11T16:52:15.000000000","2020-02-11T23:52:15.000000000",1021,274.5497]
["2020-02-11T16:52:15.000000000","2020-02-11T23:52:15.000000000",1016,477100.0]
["2020-02-11T16:52:30.000000000","2020-02-11T23:52:30.000000000",1019,14800.050000000001]
["2020-02-11T16:52:30.000000000","2020-02-11T23:52:30.000000000",1018,477822.9]
["2020-02-11T16:52:45.000000000","2020-02-11T23:52:45.000000000",1017,476000.0]
["2020-02-11T16:52:45.000000000","2020-02-11T23:52:45.000000000",1020,2983669.0]
["2020-02-11T16:52:45.000000000","2020-02-11T23:52:45.000000000",1133,953.4937]
["2020-02-11T16:53:00.000000000","2020-02-11T23:53:00.000000000",1022,0.01777735]
["2020-02-11T16:53:00.000000000","2020-02-11T23:53:00.000000000",1130,819390695.8588]
["2020-02-11T16:53:15.000000000","2020-02-11T23:53:15.000000000",1021,274.6252]
["2020-02-11T16:53:15.000000000","2020-02-11T23:53:15.000000000",1016,476800.0]
["2020-02-11T16:53:30.000000000","2020-02-11T23:53:30.000000000",1019,14800.050000000001]
["2020-02-11T16:53:30.000000000","2020-02-11T23:53:30.000000000",1018,477587.5]
["2020-02-11T16:53:45.000000000","2020-02-11T23:53:45.000000000",1017,476000.0]
["2020-02-11T16:53:45.000000000","2020-02-11T23:53:45.000000000",1020,2983669.0]
["2020-02-11T16:53:45.000000000","2020-02-11T23:53:45.000000000",1133,953.5625]
["2020-02-11T16:54:00.000000000","2020-02-11T23:54:00.000000000",1022,0.04888771]
["2020-02-11T16:54:00.000000000","2020-02-11T23:54:00.000000000",1130,818787994.7208]
["2020-02-11T16:54:15.000000000","2020-02-11T23:54:15.000000000",1021,274.4809]
["2020-02-11T16:54:15.000000000","2020-02-11T23:54:15.000000000",1016,477000.0]
["2020-02-11T16:54:30.000000000","2020-02-11T23:54:30.000000000",1019,14800.050000000001]
["2020-02-11T16:54:30.000000000","2020-02-11T23:54:30.000000000",1018,477545.8]
["2020-02-11T16:54:45.000000000","2020-02-11T23:54:45.000000000",1017,476000.0]
["2020-02-11T16:54:45.000000000","2020-02-11T23:54:45.000000000",1020,2983669.0]
["2020-02-11T16:54:45.000000000","2020-02-11T23:54:45.000000000",1133,953.7229]
["2020-02-11T16:55:00.000000000","2020-02-11T23:55:00.000000000",1022,0.03333253]
["2020-02-11T16:55:00.000000000","2020-02-11T23:55:00.000000000",1130,819145736.6339]
["2020-02-11T16:55:15.000000000","2020-02-11T23:55:15.000000000",1021,274.5586]
["2020-02-11T16:55:15.000000000","2020-02-11T23:55:15.000000000",1016,476700.0]
["2020-02-11T16:55:30.000000000","2020-02-11T23:55:30.000000000",1019,14800.050000000001]
["2020-02-11T16:55:30.000000000","2020-02-11T23:55:30.000000000",1018,477500.0]
["2020-02-11T16:55:45.000000000","2020-02-11T23:55:45.000000000",1017,476000.0]
["2020-02-11T16:55:45.000000000","2020-02-11T23:55:45.000000000",1020,2983669.0]
["2020-02-11T16:55:45.000000000","2020-02-11T23:55:45.000000000",1133,953.4312]
["2020-02-11T16:56:00.000000000","2020-02-11T23:56:00.000000000",1022,0.0]
["2020-02-11T16:56:00.000000000","2020-02-11T23:56:00.000000000",1130,819390695.8588]
["2020-02-11T16:56:15.000000000","2020-02-11T23:56:15.000000000",1021,274.6074]
["2020-02-11T16:56:15.000000000","2020-02-11T23:56:15.000000000",1016,476700.0]
["2020-02-11T16:56:30.000000000","2020-02-11T23:56:30.000000000",1019,14800.050000000001]
["2020-02-11T16:56:30.000000000","2020-02-11T23:56:30.000000000",1018,477706.2]
["2020-02-11T16:56:45.000000000","2020-02-11T23:56:45.000000000",1017,476000.0]
["2020-02-11T16:56:45.000000000","2020-02-11T23:56:45.000000000",1020,2983669.0]
["2020-02-11T16:56:45.000000000","2020-02-11T23:56:45.000000000",1133,953.6208]
["2020-02-11T16:57:00.000000000","2020-02-11T23:57:00.000000000",1022,0.03333253]
["2020-02-11T16:57:00.000000000","2020-02-11T23:57:00.000000000",1130,819125447.6847]
["2020-02-11T16:57:15.000000000","2020-02-11T23:57:15.000000000",1021,274.5201]
["2020-02-11T16:57:15.000000000","2020-02-11T23:57:15.000000000",1016,476500.0]
["2020-02-11T16:57:30.000000000","2020-02-11T23:57:30.000000000",1019,14800.050000000001]
["2020-02-11T16:57:30.000000000","2020-02-11T23:57:30.000000000",1018,477406.3]
["2020-02-11T16:57:45.000000000","2020-02-11T23:57:45.000000000",1017,476000.0]
["2020-02-11T16:57:45.000000000","2020-02-11T23:57:45.000000000",1020,2983669.0]
["2020-02-11T16:57:45.000000000","2020-02-11T23:57:45.000000000",1133,953.4063]
["2020-02-11T16:58:00.000000000","2020-02-11T23:58:00.000000000",1022,0.0355547]
["2020-02-11T16:58:00.000000000","2020-02-11T23:58:00.000000000",1130,819191983.5034]
["2020-02-11T16:58:15.000000000","2020-02-11T23:58:15.000000000",1021,274.5586]
["2020-02-11T16:58:15.000000000","2020-02-11T23:58:15.000000000",1016,476000.0]
["2020-02-11T16:58:30.000000000","2020-02-11T23:58:30.000000000",1019,14800.050000000001]
["2020-02-11T16:58:30.000000000","2020-02-11T23:58:30.000000000",1018,477445.80000000005]
["2020-02-11T16:58:45.000000000","2020-02-11T23:58:45.000000000",1017,476000.0]
["2020-02-11T16:58:45.000000000","2020-02-11T23:58:45.000000000",1020,2983669.0]
["2020-02-11T16:58:45.000000000","2020-02-11T23:58:45.000000000",1133,953.1625]
["2020-02-11T16:59:00.000000000","2020-02-11T23:59:00.000000000",1022,0.08444241]
["2020-02-11T16:59:00.000000000","2020-02-11T23:59:00.000000000",1130,818701766.6867]
["2020-02-11T16:59:15.000000000","2020-02-11T23:59:15.000000000",1021,274.3721]
["2020-02-11T16:59:15.000000000","2020-02-11T23:59:15.000000000",1016,476500.0]
["2020-02-11T16:59:30.000000000","2020-02-11T23:59:30.000000000",1019,14800.050000000001]
["2020-02-11T16:59:30.000000000","2020-02-11T23:59:30.000000000",1018,477350.0]
["2020-02-11T16:59:45.000000000","2020-02-11T23:59:45.000000000",1017,476000.0]
["2020-02-11T16:59:45.000000000","2020-02-11T23:59:45.000000000",1020,2983669.0]
["2020-02-11T16:59:45.000000000","2020-02-11T23:59:45.000000000",1133,953.2958]
["2020-02-11T17:00:00.000000000","2020-02-12T00:00:00.000000000",1022,0.01555518]
["2020-02-11T17:00:00.000000000","2020-02-12T00:00:00.000000000",1130,818827379.1516]
["2020-02-11T17:00:15.000000000","2020-02-12T00:00:15.000000000",1021,274.2877]
["2020-02-11T17:00:15.000000000","2020-02-12T00:00:15.000000000",1016,476000.0]
["2020-02-11T17:00:30.000000000","2020-02-12T00:00:30.000000000",1019,14800.050000000001]
["2020-02-11T17:00:30.000000000","2020-02-12T00:00:30.000000000",1018,476935.4]
["2020-02-11T17:00:45.000000000","2020-02-12T00:00:45.000000000",1017,475733.3]
["2020-02-11T17:00:45.000000000","2020-02-12T00:00:45.000000000",1020,2983669.0]
["2020-02-11T17:00:45.000000000","2020-02-12T00:00:45.000000000",1133,952.977]
["2020-02-11T17:01:00.000000000","2020-02-12T00:01:00.000000000",1022,0.05110988]
["2020-02-11T17:01:00.000000000","2020-02-12T00:01:00.000000000",1130,818588983.9985]
["2020-02-11T17:01:15.000000000","2020-02-12T00:01:15.000000000",1021,274.2899]
["2020-02-11T17:01:15.000000000","2020-02-12T00:01:15.000000000",1016,476100.0]
["2020-02-11T17:01:30.000000000","2020-02-12T00:01:30.000000000",1019,14800.050000000001]
["2020-02-11T17:01:30.000000000","2020-02-12T00:01:30.000000000",1018,476891.7]
["2020-02-11T17:01:45.000000000","2020-02-12T00:01:45.000000000",1017,476000.0]
["2020-02-11T17:01:45.000000000","2020-02-12T00:01:45.000000000",1020,2983669.0]
["2020-02-11T17:01:45.000000000","2020-02-12T00:01:45.000000000",1133,953.3625]
["2020-02-11T17:02:00.000000000","2020-02-12T00:02:00.000000000",1022,0.06888723]
["2020-02-11T17:02:00.000000000","2020-02-12T00:02:00.000000000",1130,818562727.7113]
["2020-02-11T17:02:15.000000000","2020-02-12T00:02:15.000000000",1021,274.3721]
["2020-02-11T17:02:15.000000000","2020-02-12T00:02:15.000000000",1016,476600.0]
["2020-02-11T17:02:30.000000000","2020-02-12T00:02:30.000000000",1019,14800.050000000001]
["2020-02-11T17:02:30.000000000","2020-02-12T00:02:30.000000000",1018,477270.8]
["2020-02-11T17:02:45.000000000","2020-02-12T00:02:45.000000000",1017,474266.7]
["2020-02-11T17:02:45.000000000","2020-02-12T00:02:45.000000000",1020,2983669.0]
["2020-02-11T17:02:45.000000000","2020-02-12T00:02:45.000000000",1133,951.6146]
["2020-02-11T17:03:00.000000000","2020-02-12T00:03:00.000000000",1022,0.05333205]
["2020-02-11T17:03:00.000000000","2020-02-12T00:03:00.000000000",1130,818483362.1159]
["2020-02-11T17:03:15.000000000","2020-02-12T00:03:15.000000000",1021,274.4365]
["2020-02-11T17:03:15.000000000","2020-02-12T00:03:15.000000000",1016,476700.0]
["2020-02-11T17:03:30.000000000","2020-02-12T00:03:30.000000000",1019,14800.050000000001]
["2020-02-11T17:03:30.000000000","2020-02-12T00:03:30.000000000",1018,477758.30000000005]
["2020-02-11T17:03:45.000000000","2020-02-12T00:03:45.000000000",1017,476000.0]
["2020-02-11T17:03:45.000000000","2020-02-12T00:03:45.000000000",1020,2983669.0]
["2020-02-11T17:03:45.000000000","2020-02-12T00:03:45.000000000",1133,953.75]
["2020-02-11T17:04:00.000000000","2020-02-12T00:04:00.000000000",1022,0.05333205]
["2020-02-11T17:04:00.000000000","2020-02-12T00:04:00.000000000",1130,819125447.6847]
["2020-02-11T17:04:15.000000000","2020-02-12T00:04:15.000000000",1021,274.6362]
["2020-02-11T17:04:15.000000000","2020-02-12T00:04:15.000000000",1016,476500.0]
["2020-02-11T17:04:30.000000000","2020-02-12T00:04:30.000000000",1019,14800.050000000001]
["2020-02-11T17:04:30.000000000","2020-02-12T00:04:30.000000000",1018,477635.4]
["2020-02-11T17:04:45.000000000","2020-02-12T00:04:45.000000000",1017,476000.0]
["2020-02-11T17:04:45.000000000","2020-02-12T00:04:45.000000000",1020,2983669.0]
["2020-02-11T17:04:45.000000000","2020-02-12T00:04:45.000000000",1133,951.6458]
["2020-02-11T17:05:00.000000000","2020-02-12T00:05:00.000000000",1022,0.06666507]
["2020-02-11T17:05:00.000000000","2020-02-12T00:05:00.000000000",1130,818853933.8057]
["2020-02-11T17:05:15.000000000","2020-02-12T00:05:15.000000000",1021,274.3477]
["2020-02-11T17:05:15.000000000","2020-02-12T00:05:15.000000000",1016,476400.0]
["2020-02-11T17:05:30.000000000","2020-02-12T00:05:30.000000000",1019,14800.050000000001]
["2020-02-11T17:05:30.000000000","2020-02-12T00:05:30.000000000",1018,476812.5]
["2020-02-11T17:05:45.000000000","2020-02-12T00:05:45.000000000",1017,476000.0]
["2020-02-11T17:05:45.000000000","2020-02-12T00:05:45.000000000",1020,2983669.0]
["2020-02-11T17:05:45.000000000","2020-02-12T00:05:45.000000000",1133,951.8917]
["2020-02-11T17:06:00.000000000","2020-02-12T00:06:00.000000000",1022,0.03333253]
["2020-02-11T17:06:00.000000000","2020-02-12T00:06:00.000000000",1130,818297479.5372]
["2020-02-11T17:06:15.000000000","2020-02-12T00:06:15.000000000",1021,274.3832]
["2020-02-11T17:06:15.000000000","2020-02-12T00:06:15.000000000",1016,476600.0]
["2020-02-11T17:06:30.000000000","2020-02-12T00:06:30.000000000",1019,14800.050000000001]
["2020-02-11T17:06:30.000000000","2020-02-12T00:06:30.000000000",1018,477618.7]
["2020-02-11T17:06:45.000000000","2020-02-12T00:06:45.000000000",1017,476000.0]
["2020-02-11T17:06:45.000000000","2020-02-12T00:06:45.000000000",1020,2983669.0]
["2020-02-11T17:06:45.000000000","2020-02-12T00:06:45.000000000",1133,952.0583]
["2020-02-11T17:07:00.000000000","2020-02-12T00:07:00.000000000",1022,0.05110988]
["2020-02-11T17:07:00.000000000","2020-02-12T00:07:00.000000000",1130,818575855.8549]
["2020-02-11T17:07:15.000000000","2020-02-12T00:07:15.000000000",1021,274.3121]
["2020-02-11T17:07:15.000000000","2020-02-12T00:07:15.000000000",1016,476300.0]
["2020-02-11T17:07:30.000000000","2020-02-12T00:07:30.000000000",1019,14800.050000000001]
["2020-02-11T17:07:30.000000000","2020-02-12T00:07:30.000000000",1018,477531.3]
["2020-02-11T17:07:45.000000000","2020-02-12T00:07:45.000000000",1017,476000.0]
["2020-02-11T17:07:45.000000000","2020-02-12T00:07:45.000000000",1020,2983669.0]
["2020-02-11T17:07:45.000000000","2020-02-12T00:07:45.000000000",1133,953.4375]
["2020-02-11T17:08:00.000000000","2020-02-12T00:08:00.000000000",1022,0.06666507]
["2020-02-11T17:08:00.000000000","2020-02-12T00:08:00.000000000",1130,819092328.9588]
["2020-02-11T17:08:15.000000000","2020-02-12T00:08:15.000000000",1021,274.4187]
["2020-02-11T17:08:15.000000000","2020-02-12T00:08:15.000000000",1016,476300.0]
["2020-02-11T17:08:30.000000000","2020-02-12T00:08:30.000000000",1019,14800.050000000001]
["2020-02-11T17:08:30.000000000","2020-02-12T00:08:30.000000000",1018,476689.6]
["2020-02-11T17:08:45.000000000","2020-02-12T00:08:45.000000000",1017,476000.0]
["2020-02-11T17:08:45.000000000","2020-02-12T00:08:45.000000000",1020,2983669.0]
["2020-02-11T17:08:45.000000000","2020-02-12T00:08:45.000000000",1133,953.4188]
["2020-02-11T17:09:00.000000000","2020-02-12T00:09:00.000000000",1022,0.01555518]
["2020-02-11T17:09:00.000000000","2020-02-12T00:09:00.000000000",1130,818602112.1421]
["2020-02-11T17:09:15.000000000","2020-02-12T00:09:15.000000000",1021,274.2144]
["2020-02-11T17:09:15.000000000","2020-02-12T00:09:15.000000000",1016,476100.0]
["2020-02-11T17:09:30.000000000","2020-02-12T00:09:30.000000000",1019,14800.050000000001]
["2020-02-11T17:09:30.000000000","2020-02-12T00:09:30.000000000",1018,477635.4]
["2020-02-11T17:09:45.000000000","2020-02-12T00:09:45.000000000",1017,475733.3]
["2020-02-11T17:09:45.000000000","2020-02-12T00:09:45.000000000",1020,2983669.0]
["2020-02-11T17:09:45.000000000","2020-02-12T00:09:45.000000000",1133,953.5437]
["2020-02-11T17:10:00.000000000","2020-02-12T00:10:00.000000000",1022,0.0]
["2020-02-11T17:10:00.000000000","2020-02-12T00:10:00.000000000",1130,818695202.6149]
["2020-02-11T17:10:15.000000000","2020-02-12T00:10:15.000000000",1021,274.4098]
["2020-02-11T17:10:15.000000000","2020-02-12T00:10:15.000000000",1016,476400.0]
["2020-02-11T17:10:30.000000000","2020-02-12T00:10:30.000000000",1019,14800.050000000001]
["2020-02-11T17:10:30.000000000","2020-02-12T00:10:30.000000000",1018,475891.7]
["2020-02-11T17:10:45.000000000","2020-02-12T00:10:45.000000000",1017,476000.0]
["2020-02-11T17:10:45.000000000","2020-02-12T00:10:45.000000000",1020,2983669.0]
["2020-02-11T17:10:45.000000000","2020-02-12T00:10:45.000000000",1133,952.9792]
["2020-02-11T17:11:00.000000000","2020-02-12T00:11:00.000000000",1022,0.05237969]
["2020-02-11T17:11:00.000000000","2020-02-12T00:11:00.000000000",1130,818638512.9039]
["2020-02-11T17:11:15.000000000","2020-02-12T00:11:15.000000000",1021,274.4054]
["2020-02-11T17:11:15.000000000","2020-02-12T00:11:15.000000000",1016,476500.0]
["2020-02-11T17:11:30.000000000","2020-02-12T00:11:30.000000000",1019,14800.050000000001]
["2020-02-11T17:11:30.000000000","2020-02-12T00:11:30.000000000",1018,477395.8]
["2020-02-11T17:11:45.000000000","2020-02-12T00:11:45.000000000",1017,476000.0]
["2020-02-11T17:11:45.000000000","2020-02-12T00:11:45.000000000",1020,2983669.0]
["2020-02-11T17:11:45.000000000","2020-02-12T00:11:45.000000000",1133,953.575]
["2020-02-11T17:12:00.000000000","2020-02-12T00:12:00.000000000",1022,0.05110988]
["2020-02-11T17:12:00.000000000","2020-02-12T00:12:00.000000000",1130,818853933.8057]
["2020-02-11T17:12:15.000000000","2020-02-12T00:12:15.000000000",1021,274.492]
["2020-02-11T17:12:15.000000000","2020-02-12T00:12:15.000000000",1016,476900.0]
["2020-02-11T17:12:30.000000000","2020-02-12T00:12:30.000000000",1019,14800.050000000001]
["2020-02-11T17:12:30.000000000","2020-02-12T00:12:30.000000000",1018,477522.89999999997]
["2020-02-11T17:12:45.000000000","2020-02-12T00:12:45.000000000",1017,476000.0]
["2020-02-11T17:12:45.000000000","2020-02-12T00:12:45.000000000",1020,2983669.0]
["2020-02-11T17:12:45.000000000","2020-02-12T00:12:45.000000000",1133,953.6125]
["2020-02-11T17:13:00.000000000","2020-02-12T00:13:00.000000000",1022,0.06666507]
["2020-02-11T17:13:00.000000000","2020-02-12T00:13:00.000000000",1130,818509916.77]
["2020-02-11T17:13:15.000000000","2020-02-12T00:13:15.000000000",1021,274.3743]
["2020-02-11T17:13:15.000000000","2020-02-12T00:13:15.000000000",1016,476500.0]
["2020-02-11T17:13:30.000000000","2020-02-12T00:13:30.000000000",1019,14800.050000000001]
["2020-02-11T17:13:30.000000000","2020-02-12T00:13:30.000000000",1018,477793.8]
["2020-02-11T17:13:45.000000000","2020-02-12T00:13:45.000000000",1017,476000.0]
["2020-02-11T17:13:45.000000000","2020-02-12T00:13:45.000000000",1020,2983669.0]
["2020-02-11T17:13:45.000000000","2020-02-12T00:13:45.000000000",1133,953.6833]
["2020-02-11T17:14:00.000000000","2020-02-12T00:14:00.000000000",1022,0.04888771]
["2020-02-11T17:14:00.000000000","2020-02-12T00:14:00.000000000",1130,818847668.1008]
["2020-02-11T17:14:15.000000000","2020-02-12T00:14:15.000000000",1021,274.4587]
["2020-02-11T17:14:15.000000000","2020-02-12T00:14:15.000000000",1016,476500.0]
["2020-02-11T17:14:30.000000000","2020-02-12T00:14:30.000000000",1019,14800.050000000001]
["2020-02-11T17:14:30.000000000","2020-02-12T00:14:30.000000000",1018,477497.9]
["2020-02-11T17:14:45.000000000","2020-02-12T00:14:45.000000000",1017,476000.0]
["2020-02-11T17:14:45.000000000","2020-02-12T00:14:45.000000000",1020,2983669.0]
["2020-02-11T17:14:45.000000000","2020-02-12T00:14:45.000000000",1133,951.8813]
["2020-02-11T17:15:00.000000000","2020-02-12T00:15:00.000000000",1022,0.08222024]
["2020-02-11T17:15:00.000000000","2020-02-12T00:15:00.000000000",1130,818575855.8549]
["2020-02-11T17:15:15.000000000","2020-02-12T00:15:15.000000000",1021,274.3299]
["2020-02-11T17:15:15.000000000","2020-02-12T00:15:15.000000000",1016,476300.0]
["2020-02-11T17:15:30.000000000","2020-02-12T00:15:30.000000000",1019,14800.050000000001]
["2020-02-11T17:15:30.000000000","2020-02-12T00:15:30.000000000",1018,475522.89999999997]
["2020-02-11T17:15:45.000000000","2020-02-12T00:15:45.000000000",1017,476000.0]
["2020-02-11T17:15:45.000000000","2020-02-12T00:15:45.000000000",1020,2983669.0]
["2020-02-11T17:15:45.000000000","2020-02-12T00:15:45.000000000",1133,952.9521]
["2020-02-11T17:16:00.000000000","2020-02-12T00:16:00.000000000",1022,0.08222024]
["2020-02-11T17:16:00.000000000","2020-02-12T00:16:00.000000000",1130,818642093.3067]
["2020-02-11T17:16:15.000000000","2020-02-12T00:16:15.000000000",1021,274.2877]
["2020-02-11T17:16:15.000000000","2020-02-12T00:16:15.000000000",1016,476400.0]
["2020-02-11T17:16:30.000000000","2020-02-12T00:16:30.000000000",1019,14800.050000000001]
["2020-02-11T17:16:30.000000000","2020-02-12T00:16:30.000000000",1018,475310.4]
["2020-02-11T17:16:45.000000000","2020-02-12T00:16:45.000000000",1017,476000.0]
["2020-02-11T17:16:45.000000000","2020-02-12T00:16:45.000000000",1020,2983669.0]
["2020-02-11T17:16:45.000000000","2020-02-12T00:16:45.000000000",1133,951.1604]
["2020-02-11T17:17:00.000000000","2020-02-12T00:17:00.000000000",1022,0.05110988]
["2020-02-11T17:17:00.000000000","2020-02-12T00:17:00.000000000",1130,818198421.7264]
["2020-02-11T17:17:15.000000000","2020-02-12T00:17:15.000000000",1021,274.2433]
["2020-02-11T17:17:15.000000000","2020-02-12T00:17:15.000000000",1016,476100.0]
["2020-02-11T17:17:30.000000000","2020-02-12T00:17:30.000000000",1019,14800.050000000001]
["2020-02-11T17:17:30.000000000","2020-02-12T00:17:30.000000000",1018,474875.0]
["2020-02-11T17:17:45.000000000","2020-02-12T00:17:45.000000000",1017,475733.3]
["2020-02-11T17:17:45.000000000","2020-02-12T00:17:45.000000000",1020,2983669.0]
["2020-02-11T17:17:45.000000000","2020-02-12T00:17:45.000000000",1133,952.8583]
["2020-02-11T17:18:00.000000000","2020-02-12T00:18:00.000000000",1022,0.05110988]
["2020-02-11T17:18:00.000000000","2020-02-12T00:18:00.000000000",1130,818218412.3087]
["2020-02-11T17:18:15.000000000","2020-02-12T00:18:15.000000000",1021,274.3077]
["2020-02-11T17:18:15.000000000","2020-02-12T00:18:15.000000000",1016,476200.0]
["2020-02-11T17:18:30.000000000","2020-02-12T00:18:30.000000000",1019,14800.050000000001]
["2020-02-11T17:18:30.000000000","2020-02-12T00:18:30.000000000",1018,475035.39999999997]
["2020-02-11T17:18:45.000000000","2020-02-12T00:18:45.000000000",1017,476000.0]
["2020-02-11T17:18:45.000000000","2020-02-12T00:18:45.000000000",1020,2983669.0]
["2020-02-11T17:18:45.000000000","2020-02-12T00:18:45.000000000",1133,951.0604]
["2020-02-11T17:19:00.000000000","2020-02-12T00:19:00.000000000",1022,0.04666555]
["2020-02-11T17:19:00.000000000","2020-02-12T00:19:00.000000000",1130,818132184.2746]
["2020-02-11T17:19:15.000000000","2020-02-12T00:19:15.000000000",1021,274.27]
["2020-02-11T17:19:15.000000000","2020-02-12T00:19:15.000000000",1016,476400.0]
["2020-02-11T17:19:30.000000000","2020-02-12T00:19:30.000000000",1019,14800.050000000001]
["2020-02-11T17:19:30.000000000","2020-02-12T00:19:30.000000000",1018,477414.60000000003]
["2020-02-11T17:19:45.000000000","2020-02-12T00:19:45.000000000",1017,476000.0]
["2020-02-11T17:19:45.000000000","2020-02-12T00:19:45.000000000",1020,2983669.0]
["2020-02-11T17:19:45.000000000","2020-02-12T00:19:45.000000000",1133,953.4063]
["2020-02-11T17:20:00.000000000","2020-02-12T00:20:00.000000000",1022,0.0]
["2020-02-11T17:20:00.000000000","2020-02-12T00:20:00.000000000",1130,818807686.9362]
["2020-02-11T17:20:15.000000000","2020-02-12T00:20:15.000000000",1021,274.4209]
["2020-02-11T17:20:15.000000000","2020-02-12T00:20:15.000000000",1016,475800.0]
["2020-02-11T17:20:30.000000000","2020-02-12T00:20:30.000000000",1019,14800.050000000001]
["2020-02-11T17:20:30.000000000","2020-02-12T00:20:30.000000000",1018,475752.1]
["2020-02-11T17:20:45.000000000","2020-02-12T00:20:45.000000000",1017,476000.0]
["2020-02-11T17:20:45.000000000","2020-02-12T00:20:45.000000000",1020,2983669.0]
["2020-02-11T17:20:45.000000000","2020-02-12T00:20:45.000000000",1133,951.2646]
["2020-02-11T17:21:00.000000000","2020-02-12T00:21:00.000000000",1022,0.03333253]
["2020-02-11T17:21:00.000000000","2020-02-12T00:21:00.000000000",1130,817999709.371]
["2020-02-11T17:21:15.000000000","2020-02-12T00:21:15.000000000",1021,274.159]
["2020-02-11T17:21:15.000000000","2020-02-12T00:21:15.000000000",1016,476100.0]
["2020-02-11T17:21:30.000000000","2020-02-12T00:21:30.000000000",1019,14800.050000000001]
["2020-02-11T17:21:30.000000000","2020-02-12T00:21:30.000000000",1018,475210.39999999997]
["2020-02-11T17:21:45.000000000","2020-02-12T00:21:45.000000000",1017,476000.0]
["2020-02-11T17:21:45.000000000","2020-02-12T00:21:45.000000000",1020,2983669.0]
["2020-02-11T17:21:45.000000000","2020-02-12T00:21:45.000000000",1133,951.15]
["2020-02-11T17:22:00.000000000","2020-02-12T00:22:00.000000000",1022,0.0644429]
["2020-02-11T17:22:00.000000000","2020-02-12T00:22:00.000000000",1130,817933471.9192]
["2020-02-11T17:22:15.000000000","2020-02-12T00:22:15.000000000",1021,274.0058]
["2020-02-11T17:22:15.000000000","2020-02-12T00:22:15.000000000",1016,476200.0]
["2020-02-11T17:22:30.000000000","2020-02-12T00:22:30.000000000",1019,14800.050000000001]
["2020-02-11T17:22:30.000000000","2020-02-12T00:22:30.000000000",1018,474816.7]
["2020-02-11T17:22:45.000000000","2020-02-12T00:22:45.000000000",1017,474266.7]
["2020-02-11T17:22:45.000000000","2020-02-12T00:22:45.000000000",1020,2983669.0]
["2020-02-11T17:22:45.000000000","2020-02-12T00:22:45.000000000",1133,949.1417]
["2020-02-11T17:23:00.000000000","2020-02-12T00:23:00.000000000",1022,0.06666507]
["2020-02-11T17:23:00.000000000","2020-02-12T00:23:00.000000000",1130,817800997.0156]
["2020-02-11T17:23:15.000000000","2020-02-12T00:23:15.000000000",1021,274.1457]
["2020-02-11T17:23:15.000000000","2020-02-12T00:23:15.000000000",1016,476100.0]
["2020-02-11T17:23:30.000000000","2020-02-12T00:23:30.000000000",1019,14800.050000000001]
["2020-02-11T17:23:30.000000000","2020-02-12T00:23:30.000000000",1018,474750.0]
["2020-02-11T17:23:45.000000000","2020-02-12T00:23:45.000000000",1017,475733.3]
["2020-02-11T17:23:45.000000000","2020-02-12T00:23:45.000000000",1020,2983669.0]
["2020-02-11T17:23:45.000000000","2020-02-12T00:23:45.000000000",1133,950.4521]
["2020-02-11T17:24:00.000000000","2020-02-12T00:24:00.000000000",1022,0.06666507]
["2020-02-11T17:24:00.000000000","2020-02-12T00:24:00.000000000",1130,817688214.3274]
["2020-02-11T17:24:15.000000000","2020-02-12T00:24:15.000000000",1021,273.9925]
["2020-02-11T17:24:15.000000000","2020-02-12T00:24:15.000000000",1016,475900.0]
["2020-02-11T17:24:30.000000000","2020-02-12T00:24:30.000000000",1019,14800.050000000001]
["2020-02-11T17:24:30.000000000","2020-02-12T00:24:30.000000000",1018,474568.8]
["2020-02-11T17:24:45.000000000","2020-02-12T00:24:45.000000000",1017,474266.7]
["2020-02-11T17:24:45.000000000","2020-02-12T00:24:45.000000000",1020,2983669.0]
["2020-02-11T17:24:45.000000000","2020-02-12T00:24:45.000000000",1133,948.8605]
["2020-02-11T17:25:00.000000000","2020-02-12T00:25:00.000000000",1022,0.0999976]
["2020-02-11T17:25:00.000000000","2020-02-12T00:25:00.000000000",1130,816906493.0494]
["2020-02-11T17:25:15.000000000","2020-02-12T00:25:15.000000000",1021,273.9771]
["2020-02-11T17:25:15.000000000","2020-02-12T00:25:15.000000000",1016,475800.0]
["2020-02-11T17:25:30.000000000","2020-02-12T00:25:30.000000000",1019,14800.050000000001]
["2020-02-11T17:25:30.000000000","2020-02-12T00:25:30.000000000",1018,474531.3]
["2020-02-11T17:25:45.000000000","2020-02-12T00:25:45.000000000",1017,475733.3]
["2020-02-11T17:25:45.000000000","2020-02-12T00:25:45.000000000",1020,2983669.0]
["2020-02-11T17:25:45.000000000","2020-02-12T00:25:45.000000000",1133,950.4937]
["2020-02-11T17:26:00.000000000","2020-02-12T00:26:00.000000000",1022,0.06666507]
["2020-02-11T17:26:00.000000000","2020-02-12T00:26:00.000000000",1130,817502928.4825]
["2020-02-11T17:26:15.000000000","2020-02-12T00:26:15.000000000",1021,273.8504]
["2020-02-11T17:26:15.000000000","2020-02-12T00:26:15.000000000",1016,475700.0]
["2020-02-11T17:26:30.000000000","2020-02-12T00:26:30.000000000",1019,14800.050000000001]
["2020-02-11T17:26:30.000000000","2020-02-12T00:26:30.000000000",1018,474477.10000000003]
["2020-02-11T17:26:45.000000000","2020-02-12T00:26:45.000000000",1017,475733.3]
["2020-02-11T17:26:45.000000000","2020-02-12T00:26:45.000000000",1020,2983669.0]
["2020-02-11T17:26:45.000000000","2020-02-12T00:26:45.000000000",1133,950.4083]
["2020-02-11T17:27:00.000000000","2020-02-12T00:27:00.000000000",1022,0.06666507]
["2020-02-11T17:27:00.000000000","2020-02-12T00:27:00.000000000",1130,817085513.1894]
["2020-02-11T17:27:15.000000000","2020-02-12T00:27:15.000000000",1021,273.7594]
["2020-02-11T17:27:15.000000000","2020-02-12T00:27:15.000000000",1016,475500.0]
["2020-02-11T17:27:30.000000000","2020-02-12T00:27:30.000000000",1019,14800.050000000001]
["2020-02-11T17:27:30.000000000","2020-02-12T00:27:30.000000000",1018,474045.8]
["2020-02-11T17:27:45.000000000","2020-02-12T00:27:45.000000000",1017,474000.0]
["2020-02-11T17:27:45.000000000","2020-02-12T00:27:45.000000000",1020,2983669.0]
["2020-02-11T17:27:45.000000000","2020-02-12T00:27:45.000000000",1133,948.1771]
["2020-02-11T17:28:00.000000000","2020-02-12T00:28:00.000000000",1022,0.05333205]
["2020-02-11T17:28:00.000000000","2020-02-12T00:28:00.000000000",1130,816727771.2763]
["2020-02-11T17:28:15.000000000","2020-02-12T00:28:15.000000000",1021,273.7017]
["2020-02-11T17:28:15.000000000","2020-02-12T00:28:15.000000000",1016,475700.0]
["2020-02-11T17:28:30.000000000","2020-02-12T00:28:30.000000000",1019,14800.050000000001]
["2020-02-11T17:28:30.000000000","2020-02-12T00:28:30.000000000",1018,474335.39999999997]
["2020-02-11T17:28:45.000000000","2020-02-12T00:28:45.000000000",1017,475733.3]
["2020-02-11T17:28:45.000000000","2020-02-12T00:28:45.000000000",1020,2983669.0]
["2020-02-11T17:28:45.000000000","2020-02-12T00:28:45.000000000",1133,950.2729]
["2020-02-11T17:29:00.000000000","2020-02-12T00:29:00.000000000",1022,0.03111036]
["2020-02-11T17:29:00.000000000","2020-02-12T00:29:00.000000000",1130,817277661.473]
["2020-02-11T17:29:15.000000000","2020-02-12T00:29:15.000000000",1021,273.7927]
["2020-02-11T17:29:15.000000000","2020-02-12T00:29:15.000000000",1016,475500.0]
["2020-02-11T17:29:30.000000000","2020-02-12T00:29:30.000000000",1019,14800.050000000001]
["2020-02-11T17:29:30.000000000","2020-02-12T00:29:30.000000000",1018,474514.6]
["2020-02-11T17:29:45.000000000","2020-02-12T00:29:45.000000000",1017,474000.0]
["2020-02-11T17:29:45.000000000","2020-02-12T00:29:45.000000000",1020,2983669.0]
["2020-02-11T17:29:45.000000000","2020-02-12T00:29:45.000000000",1133,948.4729]
["2020-02-11T17:30:00.000000000","2020-02-12T00:30:00.000000000",1022,0.0]
["2020-02-11T17:30:00.000000000","2020-02-12T00:30:00.000000000",1130,816542485.4314]
["2020-02-11T17:30:15.000000000","2020-02-12T00:30:15.000000000",1021,273.6994]
["2020-02-11T17:30:15.000000000","2020-02-12T00:30:15.000000000",1016,475400.0]
["2020-02-11T17:30:30.000000000","2020-02-12T00:30:30.000000000",1019,14800.050000000001]
["2020-02-11T17:30:30.000000000","2020-02-12T00:30:30.000000000",1018,476272.89999999997]
["2020-02-11T17:30:45.000000000","2020-02-12T00:30:45.000000000",1017,474000.0]
["2020-02-11T17:30:45.000000000","2020-02-12T00:30:45.000000000",1020,2983669.0]
["2020-02-11T17:30:45.000000000","2020-02-12T00:30:45.000000000",1133,949.2208]
["2020-02-11T17:31:00.000000000","2020-02-12T00:31:00.000000000",1022,0.02857074]
["2020-02-11T17:31:00.000000000","2020-02-12T00:31:00.000000000",1130,816977504.3716]
["2020-02-11T17:31:15.000000000","2020-02-12T00:31:15.000000000",1021,273.6306]
["2020-02-11T17:31:15.000000000","2020-02-12T00:31:15.000000000",1016,476000.0]
["2020-02-11T17:31:30.000000000","2020-02-12T00:31:30.000000000",1019,14800.050000000001]
["2020-02-11T17:31:30.000000000","2020-02-12T00:31:30.000000000",1018,474320.80000000005]
["2020-02-11T17:31:45.000000000","2020-02-12T00:31:45.000000000",1017,474266.7]
["2020-02-11T17:31:45.000000000","2020-02-12T00:31:45.000000000",1020,2983669.0]
["2020-02-11T17:31:45.000000000","2020-02-12T00:31:45.000000000",1133,948.648]
["2020-02-11T17:32:00.000000000","2020-02-12T00:32:00.000000000",1022,0.04888771]
["2020-02-11T17:32:00.000000000","2020-02-12T00:32:00.000000000",1130,817085513.1894]
["2020-02-11T17:32:15.000000000","2020-02-12T00:32:15.000000000",1021,273.7594]
["2020-02-11T17:32:15.000000000","2020-02-12T00:32:15.000000000",1016,476000.0]
["2020-02-11T17:32:30.000000000","2020-02-12T00:32:30.000000000",1019,14800.050000000001]
["2020-02-11T17:32:30.000000000","2020-02-12T00:32:30.000000000",1018,474431.2]
["2020-02-11T17:32:45.000000000","2020-02-12T00:32:45.000000000",1017,474000.0]
["2020-02-11T17:32:45.000000000","2020-02-12T00:32:45.000000000",1020,2983669.0]
["2020-02-11T17:32:45.000000000","2020-02-12T00:32:45.000000000",1133,948.3146]
["2020-02-11T17:33:00.000000000","2020-02-12T00:33:00.000000000",1022,0.04285612]
["2020-02-11T17:33:00.000000000","2020-02-12T00:33:00.000000000",1130,816892469.8051]
["2020-02-11T17:33:15.000000000","2020-02-12T00:33:15.000000000",1021,273.8237]
["2020-02-11T17:33:15.000000000","2020-02-12T00:33:15.000000000",1016,475600.0]
["2020-02-11T17:33:30.000000000","2020-02-12T00:33:30.000000000",1019,14800.050000000001]
["2020-02-11T17:33:30.000000000","2020-02-12T00:33:30.000000000",1018,474352.10000000003]
["2020-02-11T17:33:45.000000000","2020-02-12T00:33:45.000000000",1017,474000.0]
["2020-02-11T17:33:45.000000000","2020-02-12T00:33:45.000000000",1020,2983669.0]
["2020-02-11T17:33:45.000000000","2020-02-12T00:33:45.000000000",1133,948.3438]
["2020-02-11T17:34:00.000000000","2020-02-12T00:34:00.000000000",1022,0.03111036]
["2020-02-11T17:34:00.000000000","2020-02-12T00:34:00.000000000",1130,816582168.2291]
["2020-02-11T17:34:15.000000000","2020-02-12T00:34:15.000000000",1021,273.5063]
["2020-02-11T17:34:15.000000000","2020-02-12T00:34:15.000000000",1016,475100.0]
["2020-02-11T17:34:30.000000000","2020-02-12T00:34:30.000000000",1019,14800.050000000001]
["2020-02-11T17:34:30.000000000","2020-02-12T00:34:30.000000000",1018,474608.3]
["2020-02-11T17:34:45.000000000","2020-02-12T00:34:45.000000000",1017,474000.0]
["2020-02-11T17:34:45.000000000","2020-02-12T00:34:45.000000000",1020,2983669.0]
["2020-02-11T17:34:45.000000000","2020-02-12T00:34:45.000000000",1133,948.0333]
["2020-02-11T17:35:00.000000000","2020-02-12T00:35:00.000000000",1022,0.01428537]
["2020-02-11T17:35:00.000000000","2020-02-12T00:35:00.000000000",1130,816026609.0613]
["2020-02-11T17:35:15.000000000","2020-02-12T00:35:15.000000000",1021,273.4908]
["2020-02-11T17:35:15.000000000","2020-02-12T00:35:15.000000000",1016,475000.0]
["2020-02-11T17:35:30.000000000","2020-02-12T00:35:30.000000000",1019,14800.050000000001]
["2020-02-11T17:35:30.000000000","2020-02-12T00:35:30.000000000",1018,474312.5]
["2020-02-11T17:35:45.000000000","2020-02-12T00:35:45.000000000",1017,474000.0]
["2020-02-11T17:35:45.000000000","2020-02-12T00:35:45.000000000",1020,2983669.0]
["2020-02-11T17:35:45.000000000","2020-02-12T00:35:45.000000000",1133,948.0]
["2020-02-11T17:36:00.000000000","2020-02-12T00:36:00.000000000",1022,0.03333253]
["2020-02-11T17:36:00.000000000","2020-02-12T00:36:00.000000000",1130,816197871.6619]
["2020-02-11T17:36:15.000000000","2020-02-12T00:36:15.000000000",1021,273.493]
["2020-02-11T17:36:15.000000000","2020-02-12T00:36:15.000000000",1016,475100.0]
["2020-02-11T17:36:30.000000000","2020-02-12T00:36:30.000000000",1019,14800.050000000001]
["2020-02-11T17:36:30.000000000","2020-02-12T00:36:30.000000000",1018,475300.0]
["2020-02-11T17:36:45.000000000","2020-02-12T00:36:45.000000000",1017,474000.0]
["2020-02-11T17:36:45.000000000","2020-02-12T00:36:45.000000000",1020,2983669.0]
["2020-02-11T17:36:45.000000000","2020-02-12T00:36:45.000000000",1133,948.5354]
["2020-02-11T17:37:00.000000000","2020-02-12T00:37:00.000000000",1022,0.0]
["2020-02-11T17:37:00.000000000","2020-02-12T00:37:00.000000000",1130,815601734.5957]
["2020-02-11T17:37:15.000000000","2020-02-12T00:37:15.000000000",1021,273.3464]
["2020-02-11T17:37:15.000000000","2020-02-12T00:37:15.000000000",1016,474900.0]
["2020-02-11T17:37:30.000000000","2020-02-12T00:37:30.000000000",1019,14800.050000000001]
["2020-02-11T17:37:30.000000000","2020-02-12T00:37:30.000000000",1018,474218.8]
["2020-02-11T17:37:45.000000000","2020-02-12T00:37:45.000000000",1017,474000.0]
["2020-02-11T17:37:45.000000000","2020-02-12T00:37:45.000000000",1020,2983669.0]
["2020-02-11T17:37:45.000000000","2020-02-12T00:37:45.000000000",1133,949.8438]
["2020-02-11T17:38:00.000000000","2020-02-12T00:38:00.000000000",1022,0.01777735]
["2020-02-11T17:38:00.000000000","2020-02-12T00:38:00.000000000",1130,815992595.2347]
["2020-02-11T17:38:15.000000000","2020-02-12T00:38:15.000000000",1021,273.251]
["2020-02-11T17:38:15.000000000","2020-02-12T00:38:15.000000000",1016,475100.0]
["2020-02-11T17:38:30.000000000","2020-02-12T00:38:30.000000000",1019,14800.050000000001]
["2020-02-11T17:38:30.000000000","2020-02-12T00:38:30.000000000",1018,474310.4]
["2020-02-11T17:38:45.000000000","2020-02-12T00:38:45.000000000",1017,474000.0]
["2020-02-11T17:38:45.000000000","2020-02-12T00:38:45.000000000",1020,2983669.0]
["2020-02-11T17:38:45.000000000","2020-02-12T00:38:45.000000000",1133,948.2188]
["2020-02-11T17:39:00.000000000","2020-02-12T00:39:00.000000000",1022,0.0999976]
["2020-02-11T17:39:00.000000000","2020-02-12T00:39:00.000000000",1130,816217862.2442]
["2020-02-11T17:39:15.000000000","2020-02-12T00:39:15.000000000",1021,273.5929]
["2020-02-11T17:39:15.000000000","2020-02-12T00:39:15.000000000",1016,475100.0]
["2020-02-11T17:39:30.000000000","2020-02-12T00:39:30.000000000",1019,14800.050000000001]
["2020-02-11T17:39:30.000000000","2020-02-12T00:39:30.000000000",1018,474422.9]
["2020-02-11T17:39:45.000000000","2020-02-12T00:39:45.000000000",1017,474000.0]
["2020-02-11T17:39:45.000000000","2020-02-12T00:39:45.000000000",1020,2983669.0]
["2020-02-11T17:39:45.000000000","2020-02-12T00:39:45.000000000",1133,948.2917]
["2020-02-11T17:40:00.000000000","2020-02-12T00:40:00.000000000",1022,0.0644429]
["2020-02-11T17:40:00.000000000","2020-02-12T00:40:00.000000000",1130,816310654.3501]
["2020-02-11T17:40:15.000000000","2020-02-12T00:40:15.000000000",1021,273.5219]
["2020-02-11T17:40:15.000000000","2020-02-12T00:40:15.000000000",1016,474700.0]
["2020-02-11T17:40:30.000000000","2020-02-12T00:40:30.000000000",1019,14800.050000000001]
["2020-02-11T17:40:30.000000000","2020-02-12T00:40:30.000000000",1018,474175.0]
["2020-02-11T17:40:45.000000000","2020-02-12T00:40:45.000000000",1017,474000.0]
["2020-02-11T17:40:45.000000000","2020-02-12T00:40:45.000000000",1020,2983669.0]
["2020-02-11T17:40:45.000000000","2020-02-12T00:40:45.000000000",1133,948.0333]
["2020-02-11T17:41:00.000000000","2020-02-12T00:41:00.000000000",1022,0.05110988]
["2020-02-11T17:41:00.000000000","2020-02-12T00:41:00.000000000",1130,815667972.0475]
["2020-02-11T17:41:15.000000000","2020-02-12T00:41:15.000000000",1021,273.3398]
["2020-02-11T17:41:15.000000000","2020-02-12T00:41:15.000000000",1016,474200.0]
["2020-02-11T17:41:30.000000000","2020-02-12T00:41:30.000000000",1019,14800.050000000001]
["2020-02-11T17:41:30.000000000","2020-02-12T00:41:30.000000000",1018,474862.5]
["2020-02-11T17:41:45.000000000","2020-02-12T00:41:45.000000000",1017,474000.0]
["2020-02-11T17:41:45.000000000","2020-02-12T00:41:45.000000000",1020,2983669.0]
["2020-02-11T17:41:45.000000000","2020-02-12T00:41:45.000000000",1133,949.6896]
["2020-02-11T17:42:00.000000000","2020-02-12T00:42:00.000000000",1022,0.03333253]
["2020-02-11T17:42:00.000000000","2020-02-12T00:42:00.000000000",1130,815303666.0626]
["2020-02-11T17:42:15.000000000","2020-02-12T00:42:15.000000000",1021,273.2843]
["2020-02-11T17:42:15.000000000","2020-02-12T00:42:15.000000000",1016,474500.0]
["2020-02-11T17:42:30.000000000","2020-02-12T00:42:30.000000000",1019,14800.050000000001]
["2020-02-11T17:42:30.000000000","2020-02-12T00:42:30.000000000",1018,473587.5]
["2020-02-11T17:42:45.000000000","2020-02-12T00:42:45.000000000",1017,474000.0]
["2020-02-11T17:42:45.000000000","2020-02-12T00:42:45.000000000",1020,2983669.0]
["2020-02-11T17:42:45.000000000","2020-02-12T00:42:45.000000000",1133,947.8729]
["2020-02-11T17:43:00.000000000","2020-02-12T00:43:00.000000000",1022,0.04666555]
["2020-02-11T17:43:00.000000000","2020-02-12T00:43:00.000000000",1130,814171065.3102]
["2020-02-11T17:43:15.000000000","2020-02-12T00:43:15.000000000",1021,272.9846]
["2020-02-11T17:43:15.000000000","2020-02-12T00:43:15.000000000",1016,474100.0]
["2020-02-11T17:43:30.000000000","2020-02-12T00:43:30.000000000",1019,14800.050000000001]
["2020-02-11T17:43:30.000000000","2020-02-12T00:43:30.000000000",1018,475337.5]
["2020-02-11T17:43:45.000000000","2020-02-12T00:43:45.000000000",1017,474000.0]
["2020-02-11T17:43:45.000000000","2020-02-12T00:43:45.000000000",1020,2983669.0]
["2020-02-11T17:43:45.000000000","2020-02-12T00:43:45.000000000",1133,949.5771]
["2020-02-11T17:44:00.000000000","2020-02-12T00:44:00.000000000",1022,0.03333253]
["2020-02-11T17:44:00.000000000","2020-02-12T00:44:00.000000000",1130,814773766.4482]
["2020-02-11T17:44:15.000000000","2020-02-12T00:44:15.000000000",1021,273.1999]
["2020-02-11T17:44:15.000000000","2020-02-12T00:44:15.000000000",1016,474300.0]
["2020-02-11T17:44:30.000000000","2020-02-12T00:44:30.000000000",1019,14800.050000000001]
["2020-02-11T17:44:30.000000000","2020-02-12T00:44:30.000000000",1018,475681.2]
["2020-02-11T17:44:45.000000000","2020-02-12T00:44:45.000000000",1017,474000.0]
["2020-02-11T17:44:45.000000000","2020-02-12T00:44:45.000000000",1020,2983669.0]
["2020-02-11T17:44:45.000000000","2020-02-12T00:44:45.000000000",1133,949.5187]
["2020-02-11T17:45:00.000000000","2020-02-12T00:45:00.000000000",1022,0.04888771]
["2020-02-11T17:45:00.000000000","2020-02-12T00:45:00.000000000",1130,814714093.0682]
["2020-02-11T17:45:15.000000000","2020-02-12T00:45:15.000000000",1021,273.0978]
["2020-02-11T17:45:15.000000000","2020-02-12T00:45:15.000000000",1016,474200.0]
["2020-02-11T17:45:30.000000000","2020-02-12T00:45:30.000000000",1019,14800.050000000001]
["2020-02-11T17:45:30.000000000","2020-02-12T00:45:30.000000000",1018,475625.0]
["2020-02-11T17:45:45.000000000","2020-02-12T00:45:45.000000000",1017,474000.0]
["2020-02-11T17:45:45.000000000","2020-02-12T00:45:45.000000000",1020,2983669.0]
["2020-02-11T17:45:45.000000000","2020-02-12T00:45:45.000000000",1133,949.6563]
["2020-02-11T17:46:00.000000000","2020-02-12T00:46:00.000000000",1022,0.0]
["2020-02-11T17:46:00.000000000","2020-02-12T00:46:00.000000000",1130,814727519.5787]
["2020-02-11T17:46:15.000000000","2020-02-12T00:46:15.000000000",1021,273.0934]
["2020-02-11T17:46:15.000000000","2020-02-12T00:46:15.000000000",1016,474200.0]
["2020-02-11T17:46:30.000000000","2020-02-12T00:46:30.000000000",1019,14800.050000000001]
["2020-02-11T17:46:30.000000000","2020-02-12T00:46:30.000000000",1018,475508.30000000005]
["2020-02-11T17:46:45.000000000","2020-02-12T00:46:45.000000000",1017,474000.0]
["2020-02-11T17:46:45.000000000","2020-02-12T00:46:45.000000000",1020,2983669.0]
["2020-02-11T17:46:45.000000000","2020-02-12T00:46:45.000000000",1133,949.2938]
["2020-02-11T17:47:00.000000000","2020-02-12T00:47:00.000000000",1022,0.03333253]
["2020-02-11T17:47:00.000000000","2020-02-12T00:47:00.000000000",1130,814568788.3879]
["2020-02-11T17:47:15.000000000","2020-02-12T00:47:15.000000000",1021,272.958]
["2020-02-11T17:47:15.000000000","2020-02-12T00:47:15.000000000",1016,474100.0]
["2020-02-11T17:47:30.000000000","2020-02-12T00:47:30.000000000",1019,14800.050000000001]
["2020-02-11T17:47:30.000000000","2020-02-12T00:47:30.000000000",1018,475187.5]
["2020-02-11T17:47:45.000000000","2020-02-12T00:47:45.000000000",1017,473733.3]
["2020-02-11T17:47:45.000000000","2020-02-12T00:47:45.000000000",1020,2983669.0]
["2020-02-11T17:47:45.000000000","2020-02-12T00:47:45.000000000",1133,946.3896]
["2020-02-11T17:48:00.000000000","2020-02-12T00:48:00.000000000",1022,0.0]
["2020-02-11T17:48:00.000000000","2020-02-12T00:48:00.000000000",1130,814482560.3538]
["2020-02-11T17:48:15.000000000","2020-02-12T00:48:15.000000000",1021,273.0623]
["2020-02-11T17:48:15.000000000","2020-02-12T00:48:15.000000000",1016,473800.0]
["2020-02-11T17:48:30.000000000","2020-02-12T00:48:30.000000000",1019,14800.050000000001]
["2020-02-11T17:48:30.000000000","2020-02-12T00:48:30.000000000",1018,474543.8]
["2020-02-11T17:48:45.000000000","2020-02-12T00:48:45.000000000",1017,472000.0]
["2020-02-11T17:48:45.000000000","2020-02-12T00:48:45.000000000",1020,2983669.0]
["2020-02-11T17:48:45.000000000","2020-02-12T00:48:45.000000000",1133,947.1271]
["2020-02-11T17:49:00.000000000","2020-02-12T00:49:00.000000000",1022,0.03809432]
["2020-02-11T17:49:00.000000000","2020-02-12T00:49:00.000000000",1130,814436910.2181]
["2020-02-11T17:49:15.000000000","2020-02-12T00:49:15.000000000",1021,272.8869]
["2020-02-11T17:49:15.000000000","2020-02-12T00:49:15.000000000",1016,473600.0]
["2020-02-11T17:49:30.000000000","2020-02-12T00:49:30.000000000",1019,14800.050000000001]
["2020-02-11T17:49:30.000000000","2020-02-12T00:49:30.000000000",1018,473035.39999999997]
["2020-02-11T17:49:45.000000000","2020-02-12T00:49:45.000000000",1017,472266.7]
["2020-02-11T17:49:45.000000000","2020-02-12T00:49:45.000000000",1020,2983669.0]
["2020-02-11T17:49:45.000000000","2020-02-12T00:49:45.000000000",1133,945.4292]
["2020-02-11T17:50:00.000000000","2020-02-12T00:50:00.000000000",1022,0.05110988]
["2020-02-11T17:50:00.000000000","2020-02-12T00:50:00.000000000",1130,813846442.123]
["2020-02-11T17:50:15.000000000","2020-02-12T00:50:15.000000000",1021,272.5028]
["2020-02-11T17:50:15.000000000","2020-02-12T00:50:15.000000000",1016,473200.0]
["2020-02-11T17:50:30.000000000","2020-02-12T00:50:30.000000000",1019,14800.050000000001]
["2020-02-11T17:50:30.000000000","2020-02-12T00:50:30.000000000",1018,472679.19999999995]
["2020-02-11T17:50:45.000000000","2020-02-12T00:50:45.000000000",1017,472000.0]
["2020-02-11T17:50:45.000000000","2020-02-12T00:50:45.000000000",1020,2983669.0]
["2020-02-11T17:50:45.000000000","2020-02-12T00:50:45.000000000",1133,946.3729]
["2020-02-11T17:51:00.000000000","2020-02-12T00:51:00.000000000",1022,0.03333253]
["2020-02-11T17:51:00.000000000","2020-02-12T00:51:00.000000000",1130,813965490.5161]
["2020-02-11T17:51:15.000000000","2020-02-12T00:51:15.000000000",1021,272.9224]
["2020-02-11T17:51:15.000000000","2020-02-12T00:51:15.000000000",1016,473800.0]
["2020-02-11T17:51:30.000000000","2020-02-12T00:51:30.000000000",1019,14800.050000000001]
["2020-02-11T17:51:30.000000000","2020-02-12T00:51:30.000000000",1018,472827.1]
["2020-02-11T17:51:45.000000000","2020-02-12T00:51:45.000000000",1017,472000.0]
["2020-02-11T17:51:45.000000000","2020-02-12T00:51:45.000000000",1020,2983669.0]
["2020-02-11T17:51:45.000000000","2020-02-12T00:51:45.000000000",1133,944.4312]
["2020-02-11T17:52:00.000000000","2020-02-12T00:52:00.000000000",1022,0.04666555]
["2020-02-11T17:52:00.000000000","2020-02-12T00:52:00.000000000",1130,813813621.764]
["2020-02-11T17:52:15.000000000","2020-02-12T00:52:15.000000000",1021,272.6938]
["2020-02-11T17:52:15.000000000","2020-02-12T00:52:15.000000000",1016,473500.0]
["2020-02-11T17:52:30.000000000","2020-02-12T00:52:30.000000000",1019,14800.050000000001]
["2020-02-11T17:52:30.000000000","2020-02-12T00:52:30.000000000",1018,472462.5]
["2020-02-11T17:52:45.000000000","2020-02-12T00:52:45.000000000",1017,472000.0]
["2020-02-11T17:52:45.000000000","2020-02-12T00:52:45.000000000",1020,2983669.0]
["2020-02-11T17:52:45.000000000","2020-02-12T00:52:45.000000000",1133,944.5292]
["2020-02-11T17:53:00.000000000","2020-02-12T00:53:00.000000000",1022,0.03333253]
["2020-02-11T17:53:00.000000000","2020-02-12T00:53:00.000000000",1130,812932245.9414]
["2020-02-11T17:53:15.000000000","2020-02-12T00:53:15.000000000",1021,272.4606]
["2020-02-11T17:53:15.000000000","2020-02-12T00:53:15.000000000",1016,473400.0]
["2020-02-11T17:53:30.000000000","2020-02-12T00:53:30.000000000",1019,14800.050000000001]
["2020-02-11T17:53:30.000000000","2020-02-12T00:53:30.000000000",1018,472416.7]
["2020-02-11T17:53:45.000000000","2020-02-12T00:53:45.000000000",1017,472000.0]
["2020-02-11T17:53:45.000000000","2020-02-12T00:53:45.000000000",1020,2983669.0]
["2020-02-11T17:53:45.000000000","2020-02-12T00:53:45.000000000",1133,944.2833]
["2020-02-11T17:54:00.000000000","2020-02-12T00:54:00.000000000",1022,0.04888771]
["2020-02-11T17:54:00.000000000","2020-02-12T00:54:00.000000000",1130,812899425.5824]
["2020-02-11T17:54:15.000000000","2020-02-12T00:54:15.000000000",1021,272.5805]
["2020-02-11T17:54:15.000000000","2020-02-12T00:54:15.000000000",1016,473500.0]
["2020-02-11T17:54:30.000000000","2020-02-12T00:54:30.000000000",1019,14800.050000000001]
["2020-02-11T17:54:30.000000000","2020-02-12T00:54:30.000000000",1018,472235.4]
["2020-02-11T17:54:45.000000000","2020-02-12T00:54:45.000000000",1017,472000.0]
["2020-02-11T17:54:45.000000000","2020-02-12T00:54:45.000000000",1020,2983669.0]
["2020-02-11T17:54:45.000000000","2020-02-12T00:54:45.000000000",1133,944.3792]
["2020-02-11T17:55:00.000000000","2020-02-12T00:55:00.000000000",1022,0.01777735]
["2020-02-11T17:55:00.000000000","2020-02-12T00:55:00.000000000",1130,813078445.7224]
["2020-02-11T17:55:15.000000000","2020-02-12T00:55:15.000000000",1021,272.4585]
["2020-02-11T17:55:15.000000000","2020-02-12T00:55:15.000000000",1016,473300.0]
["2020-02-11T17:55:30.000000000","2020-02-12T00:55:30.000000000",1019,14800.050000000001]
["2020-02-11T17:55:30.000000000","2020-02-12T00:55:30.000000000",1018,472729.2]
["2020-02-11T17:55:45.000000000","2020-02-12T00:55:45.000000000",1017,472000.0]
["2020-02-11T17:55:45.000000000","2020-02-12T00:55:45.000000000",1020,2983669.0]
["2020-02-11T17:55:45.000000000","2020-02-12T00:55:45.000000000",1133,944.55]
["2020-02-11T17:56:00.000000000","2020-02-12T00:56:00.000000000",1022,0.0355547]
["2020-02-11T17:56:00.000000000","2020-02-12T00:56:00.000000000",1130,813329969.0191]
["2020-02-11T17:56:15.000000000","2020-02-12T00:56:15.000000000",1021,272.6294]
["2020-02-11T17:56:15.000000000","2020-02-12T00:56:15.000000000",1016,473300.0]
["2020-02-11T17:56:30.000000000","2020-02-12T00:56:30.000000000",1019,14800.050000000001]
["2020-02-11T17:56:30.000000000","2020-02-12T00:56:30.000000000",1018,472720.8]
["2020-02-11T17:56:45.000000000","2020-02-12T00:56:45.000000000",1017,472000.0]
["2020-02-11T17:56:45.000000000","2020-02-12T00:56:45.000000000",1020,2983669.0]
["2020-02-11T17:56:45.000000000","2020-02-12T00:56:45.000000000",1133,944.8354]
["2020-02-11T17:57:00.000000000","2020-02-12T00:57:00.000000000",1022,0.06888723]
["2020-02-11T17:57:00.000000000","2020-02-12T00:57:00.000000000",1130,813879859.2158]
["2020-02-11T17:57:15.000000000","2020-02-12T00:57:15.000000000",1021,272.7937]
["2020-02-11T17:57:15.000000000","2020-02-12T00:57:15.000000000",1016,473400.0]
["2020-02-11T17:57:30.000000000","2020-02-12T00:57:30.000000000",1019,14800.050000000001]
["2020-02-11T17:57:30.000000000","2020-02-12T00:57:30.000000000",1018,472714.60000000003]
["2020-02-11T17:57:45.000000000","2020-02-12T00:57:45.000000000",1017,472000.0]
["2020-02-11T17:57:45.000000000","2020-02-12T00:57:45.000000000",1020,2983669.0]
["2020-02-11T17:57:45.000000000","2020-02-12T00:57:45.000000000",1133,944.7021]
["2020-02-11T17:58:00.000000000","2020-02-12T00:58:00.000000000",1022,0.05110988]
["2020-02-11T17:58:00.000000000","2020-02-12T00:58:00.000000000",1130,813793631.1817]
["2020-02-11T17:58:15.000000000","2020-02-12T00:58:15.000000000",1021,272.7027]
["2020-02-11T17:58:15.000000000","2020-02-12T00:58:15.000000000",1016,473300.0]
["2020-02-11T17:58:30.000000000","2020-02-12T00:58:30.000000000",1019,14800.050000000001]
["2020-02-11T17:58:30.000000000","2020-02-12T00:58:30.000000000",1018,472922.9]
["2020-02-11T17:58:45.000000000","2020-02-12T00:58:45.000000000",1017,472000.0]
["2020-02-11T17:58:45.000000000","2020-02-12T00:58:45.000000000",1020,2983669.0]
["2020-02-11T17:58:45.000000000","2020-02-12T00:58:45.000000000",1133,944.8833]
["2020-02-11T17:59:00.000000000","2020-02-12T00:59:00.000000000",1022,0.0]
["2020-02-11T17:59:00.000000000","2020-02-12T00:59:00.000000000",1130,813727393.7299]
["2020-02-11T17:59:15.000000000","2020-02-12T00:59:15.000000000",1021,272.7626]
["2020-02-11T17:59:15.000000000","2020-02-12T00:59:15.000000000",1016,473500.0]
["2020-02-11T17:59:30.000000000","2020-02-12T00:59:30.000000000",1019,14800.050000000001]
["2020-02-11T17:59:30.000000000","2020-02-12T00:59:30.000000000",1018,472766.7]
["2020-02-11T17:59:45.000000000","2020-02-12T00:59:45.000000000",1017,472000.0]
["2020-02-11T17:59:45.000000000","2020-02-12T00:59:45.000000000",1020,2983669.0]
["2020-02-11T17:59:45.000000000","2020-02-12T00:59:45.000000000",1133,944.3146]
["2020-02-11T18:00:00.000000000","2020-02-12T01:00:00.000000000",1022,0.03333253]
["2020-02-11T18:00:00.000000000","2020-02-12T01:00:00.000000000",1130,813449315.7791]
["2020-02-11T18:00:15.000000000","2020-02-12T01:00:15.000000000",1021,272.5473]
["2020-02-11T18:00:15.000000000","2020-02-12T01:00:15.000000000",1016,473400.0]
["2020-02-11T18:00:30.000000000","2020-02-12T01:00:30.000000000",1019,14800.050000000001]
["2020-02-11T18:00:30.000000000","2020-02-12T01:00:30.000000000",1018,472260.4]
["2020-02-11T18:00:45.000000000","2020-02-12T01:00:45.000000000",1017,473733.3]
["2020-02-11T18:00:45.000000000","2020-02-12T01:00:45.000000000",1020,2983669.0]
["2020-02-11T18:00:45.000000000","2020-02-12T01:00:45.000000000",1133,946.2729]
["2020-02-11T18:01:00.000000000","2020-02-12T01:01:00.000000000",1022,0.03333253]
["2020-02-11T18:01:00.000000000","2020-02-12T01:01:00.000000000",1130,813786768.743]
["2020-02-11T18:01:15.000000000","2020-02-12T01:01:15.000000000",1021,272.8292]
["2020-02-11T18:01:15.000000000","2020-02-12T01:01:15.000000000",1016,473700.0]
["2020-02-11T18:01:30.000000000","2020-02-12T01:01:30.000000000",1019,14800.050000000001]
["2020-02-11T18:01:30.000000000","2020-02-12T01:01:30.000000000",1018,472843.8]
["2020-02-11T18:01:45.000000000","2020-02-12T01:01:45.000000000",1017,474000.0]
["2020-02-11T18:01:45.000000000","2020-02-12T01:01:45.000000000",1020,2983669.0]
["2020-02-11T18:01:45.000000000","2020-02-12T01:01:45.000000000",1133,946.75]
["2020-02-11T18:02:00.000000000","2020-02-12T01:02:00.000000000",1022,0.0355547]
["2020-02-11T18:02:00.000000000","2020-02-12T01:02:00.000000000",1130,814085135.643]
["2020-02-11T18:02:15.000000000","2020-02-12T01:02:15.000000000",1021,272.7338]
["2020-02-11T18:02:15.000000000","2020-02-12T01:02:15.000000000",1016,473800.0]
["2020-02-11T18:02:30.000000000","2020-02-12T01:02:30.000000000",1019,14800.050000000001]
["2020-02-11T18:02:30.000000000","2020-02-12T01:02:30.000000000",1018,472614.6]
["2020-02-11T18:02:45.000000000","2020-02-12T01:02:45.000000000",1017,472266.7]
["2020-02-11T18:02:45.000000000","2020-02-12T01:02:45.000000000",1020,2983669.0]
["2020-02-11T18:02:45.000000000","2020-02-12T01:02:45.000000000",1133,944.5792]
["2020-02-11T18:03:00.000000000","2020-02-12T01:03:00.000000000",1022,0.03333253]
["2020-02-11T18:03:00.000000000","2020-02-12T01:03:00.000000000",1130,814376341.7374]
["2020-02-11T18:03:15.000000000","2020-02-12T01:03:15.000000000",1021,272.9602]
["2020-02-11T18:03:15.000000000","2020-02-12T01:03:15.000000000",1016,474100.0]
["2020-02-11T18:03:30.000000000","2020-02-12T01:03:30.000000000",1019,14800.050000000001]
["2020-02-11T18:03:30.000000000","2020-02-12T01:03:30.000000000",1018,472766.7]
["2020-02-11T18:03:45.000000000","2020-02-12T01:03:45.000000000",1017,474000.0]
["2020-02-11T18:03:45.000000000","2020-02-12T01:03:45.000000000",1020,2983669.0]
["2020-02-11T18:03:45.000000000","2020-02-12T01:03:45.000000000",1133,946.7271]
["2020-02-11T18:04:00.000000000","2020-02-12T01:04:00.000000000",1022,0.0355547]
["2020-02-11T18:04:00.000000000","2020-02-12T01:04:00.000000000",1130,814217312.1797]
["2020-02-11T18:04:15.000000000","2020-02-12T01:04:15.000000000",1021,272.736]
["2020-02-11T18:04:15.000000000","2020-02-12T01:04:15.000000000",1016,473900.0]
["2020-02-11T18:04:30.000000000","2020-02-12T01:04:30.000000000",1019,14800.050000000001]
["2020-02-11T18:04:30.000000000","2020-02-12T01:04:30.000000000",1018,472768.7]
["2020-02-11T18:04:45.000000000","2020-02-12T01:04:45.000000000",1017,473733.3]
["2020-02-11T18:04:45.000000000","2020-02-12T01:04:45.000000000",1020,2983669.0]
["2020-02-11T18:04:45.000000000","2020-02-12T01:04:45.000000000",1133,948.2625]
["2020-02-11T18:05:00.000000000","2020-02-12T01:05:00.000000000",1022,0.06888723]
["2020-02-11T18:05:00.000000000","2020-02-12T01:05:00.000000000",1130,814164501.2384]
["2020-02-11T18:05:15.000000000","2020-02-12T01:05:15.000000000",1021,272.8803]
["2020-02-11T18:05:15.000000000","2020-02-12T01:05:15.000000000",1016,473500.0]
["2020-02-11T18:05:30.000000000","2020-02-12T01:05:30.000000000",1019,14800.050000000001]
["2020-02-11T18:05:30.000000000","2020-02-12T01:05:30.000000000",1018,472641.7]
["2020-02-11T18:05:45.000000000","2020-02-12T01:05:45.000000000",1017,473733.3]
["2020-02-11T18:05:45.000000000","2020-02-12T01:05:45.000000000",1020,2983669.0]
["2020-02-11T18:05:45.000000000","2020-02-12T01:05:45.000000000",1133,946.3583]
["2020-02-11T18:06:00.000000000","2020-02-12T01:06:00.000000000",1022,0.04888771]
["2020-02-11T18:06:00.000000000","2020-02-12T01:06:00.000000000",1130,813733957.8017]
["2020-02-11T18:06:15.000000000","2020-02-12T01:06:15.000000000",1021,272.8314]
["2020-02-11T18:06:15.000000000","2020-02-12T01:06:15.000000000",1016,474000.0]
["2020-02-11T18:06:30.000000000","2020-02-12T01:06:30.000000000",1019,14800.050000000001]
["2020-02-11T18:06:30.000000000","2020-02-12T01:06:30.000000000",1018,473314.6]
["2020-02-11T18:06:45.000000000","2020-02-12T01:06:45.000000000",1017,474000.0]
["2020-02-11T18:06:45.000000000","2020-02-12T01:06:45.000000000",1020,2983669.0]
["2020-02-11T18:06:45.000000000","2020-02-12T01:06:45.000000000",1133,946.6667]
["2020-02-11T18:07:00.000000000","2020-02-12T01:07:00.000000000",1022,0.06888723]
["2020-02-11T18:07:00.000000000","2020-02-12T01:07:00.000000000",1130,813925807.7184]
["2020-02-11T18:07:15.000000000","2020-02-12T01:07:15.000000000",1021,272.8292]
["2020-02-11T18:07:15.000000000","2020-02-12T01:07:15.000000000",1016,473900.0]
["2020-02-11T18:07:30.000000000","2020-02-12T01:07:30.000000000",1019,14800.050000000001]
["2020-02-11T18:07:30.000000000","2020-02-12T01:07:30.000000000",1018,472443.8]
["2020-02-11T18:07:45.000000000","2020-02-12T01:07:45.000000000",1017,472266.7]
["2020-02-11T18:07:45.000000000","2020-02-12T01:07:45.000000000",1020,2983669.0]
["2020-02-11T18:07:45.000000000","2020-02-12T01:07:45.000000000",1133,944.575]
["2020-02-11T18:08:00.000000000","2020-02-12T01:08:00.000000000",1022,0.0]
["2020-02-11T18:08:00.000000000","2020-02-12T01:08:00.000000000",1130,813926106.0853]
["2020-02-11T18:08:15.000000000","2020-02-12T01:08:15.000000000",1021,272.7937]
["2020-02-11T18:08:15.000000000","2020-02-12T01:08:15.000000000",1016,473400.0]
["2020-02-11T18:08:30.000000000","2020-02-12T01:08:30.000000000",1019,14800.050000000001]
["2020-02-11T18:08:30.000000000","2020-02-12T01:08:30.000000000",1018,473443.8]
["2020-02-11T18:08:45.000000000","2020-02-12T01:08:45.000000000",1017,472000.0]
["2020-02-11T18:08:45.000000000","2020-02-12T01:08:45.000000000",1020,2983669.0]
["2020-02-11T18:08:45.000000000","2020-02-12T01:08:45.000000000",1133,944.7542]
["2020-02-11T18:09:00.000000000","2020-02-12T01:09:00.000000000",1022,0.03333253]
["2020-02-11T18:09:00.000000000","2020-02-12T01:09:00.000000000",1130,813543002.9857]
["2020-02-11T18:09:15.000000000","2020-02-12T01:09:15.000000000",1021,272.6827]
["2020-02-11T18:09:15.000000000","2020-02-12T01:09:15.000000000",1016,473800.0]
["2020-02-11T18:09:30.000000000","2020-02-12T01:09:30.000000000",1019,14800.050000000001]
["2020-02-11T18:09:30.000000000","2020-02-12T01:09:30.000000000",1018,473458.3]
["2020-02-11T18:09:45.000000000","2020-02-12T01:09:45.000000000",1017,472000.0]
["2020-02-11T18:09:45.000000000","2020-02-12T01:09:45.000000000",1020,2983669.0]
["2020-02-11T18:09:45.000000000","2020-02-12T01:09:45.000000000",1133,945.8875]
["2020-02-11T18:10:00.000000000","2020-02-12T01:10:00.000000000",1022,0.03111036]
["2020-02-11T18:10:00.000000000","2020-02-12T01:10:00.000000000",1130,813011611.5368]
["2020-02-11T18:10:15.000000000","2020-02-12T01:10:15.000000000",1021,272.3941]
["2020-02-11T18:10:15.000000000","2020-02-12T01:10:15.000000000",1016,473400.0]
["2020-02-11T18:10:30.000000000","2020-02-12T01:10:30.000000000",1019,14800.050000000001]
["2020-02-11T18:10:30.000000000","2020-02-12T01:10:30.000000000",1018,472325.0]
["2020-02-11T18:10:45.000000000","2020-02-12T01:10:45.000000000",1017,472000.0]
["2020-02-11T18:10:45.000000000","2020-02-12T01:10:45.000000000",1020,2983669.0]
["2020-02-11T18:10:45.000000000","2020-02-12T01:10:45.000000000",1133,944.2271]
["2020-02-11T18:11:00.000000000","2020-02-12T01:11:00.000000000",1022,0.01777735]
["2020-02-11T18:11:00.000000000","2020-02-12T01:11:00.000000000",1130,813667720.3499]
["2020-02-11T18:11:15.000000000","2020-02-12T01:11:15.000000000",1021,272.6249]
["2020-02-11T18:11:15.000000000","2020-02-12T01:11:15.000000000",1016,473000.0]
["2020-02-11T18:11:30.000000000","2020-02-12T01:11:30.000000000",1019,14800.050000000001]
["2020-02-11T18:11:30.000000000","2020-02-12T01:11:30.000000000",1018,472125.0]
["2020-02-11T18:11:45.000000000","2020-02-12T01:11:45.000000000",1017,473733.3]
["2020-02-11T18:11:45.000000000","2020-02-12T01:11:45.000000000",1020,2983669.0]
["2020-02-11T18:11:45.000000000","2020-02-12T01:11:45.000000000",1133,946.1708]
["2020-02-11T18:12:00.000000000","2020-02-12T01:12:00.000000000",1022,0.01777735]
["2020-02-11T18:12:00.000000000","2020-02-12T01:12:00.000000000",1130,812687585.0834]
["2020-02-11T18:12:15.000000000","2020-02-12T01:12:15.000000000",1021,272.4807]
["2020-02-11T18:12:15.000000000","2020-02-12T01:12:15.000000000",1016,473800.0]
["2020-02-11T18:12:30.000000000","2020-02-12T01:12:30.000000000",1019,14800.050000000001]
["2020-02-11T18:12:30.000000000","2020-02-12T01:12:30.000000000",1018,472239.6]
["2020-02-11T18:12:45.000000000","2020-02-12T01:12:45.000000000",1017,472000.0]
["2020-02-11T18:12:45.000000000","2020-02-12T01:12:45.000000000",1020,2983669.0]
["2020-02-11T18:12:45.000000000","2020-02-12T01:12:45.000000000",1133,944.2125]
["2020-02-11T18:13:00.000000000","2020-02-12T01:13:00.000000000",1022,0.03111036]
["2020-02-11T18:13:00.000000000","2020-02-12T01:13:00.000000000",1130,813270295.6391]
["2020-02-11T18:13:15.000000000","2020-02-12T01:13:15.000000000",1021,272.5628]
["2020-02-11T18:13:15.000000000","2020-02-12T01:13:15.000000000",1016,473700.0]
["2020-02-11T18:13:30.000000000","2020-02-12T01:13:30.000000000",1019,14800.050000000001]
["2020-02-11T18:13:30.000000000","2020-02-12T01:13:30.000000000",1018,473447.9]
["2020-02-11T18:13:45.000000000","2020-02-12T01:13:45.000000000",1017,472000.0]
["2020-02-11T18:13:45.000000000","2020-02-12T01:13:45.000000000",1020,2983669.0]
["2020-02-11T18:13:45.000000000","2020-02-12T01:13:45.000000000",1133,944.8979]
["2020-02-11T18:14:00.000000000","2020-02-12T01:14:00.000000000",1022,0.0355547]
["2020-02-11T18:14:00.000000000","2020-02-12T01:14:00.000000000",1130,812879435.0001]
["2020-02-11T18:14:15.000000000","2020-02-12T01:14:15.000000000",1021,272.5161]
["2020-02-11T18:14:15.000000000","2020-02-12T01:14:15.000000000",1016,473400.0]
["2020-02-11T18:14:30.000000000","2020-02-12T01:14:30.000000000",1019,14800.050000000001]
["2020-02-11T18:14:30.000000000","2020-02-12T01:14:30.000000000",1018,472370.8]
["2020-02-11T18:14:45.000000000","2020-02-12T01:14:45.000000000",1017,472000.0]
["2020-02-11T18:14:45.000000000","2020-02-12T01:14:45.000000000",1020,2983669.0]
["2020-02-11T18:14:45.000000000","2020-02-12T01:14:45.000000000",1133,944.3583]
["2020-02-11T18:15:00.000000000","2020-02-12T01:15:00.000000000",1022,0.04666555]
["2020-02-11T18:15:00.000000000","2020-02-12T01:15:00.000000000",1130,813475572.0663]
["2020-02-11T18:15:15.000000000","2020-02-12T01:15:15.000000000",1021,272.6272]
["2020-02-11T18:15:15.000000000","2020-02-12T01:15:15.000000000",1016,473500.0]
["2020-02-11T18:15:30.000000000","2020-02-12T01:15:30.000000000",1019,14800.050000000001]
["2020-02-11T18:15:30.000000000","2020-02-12T01:15:30.000000000",1018,472468.8]
["2020-02-11T18:15:45.000000000","2020-02-12T01:15:45.000000000",1017,472000.0]
["2020-02-11T18:15:45.000000000","2020-02-12T01:15:45.000000000",1020,2983669.0]
["2020-02-11T18:15:45.000000000","2020-02-12T01:15:45.000000000",1133,944.4104]
["2020-02-11T18:16:00.000000000","2020-02-12T01:16:00.000000000",1022,0.01777735]
["2020-02-11T18:16:00.000000000","2020-02-12T01:16:00.000000000",1130,813250305.0568]
["2020-02-11T18:16:15.000000000","2020-02-12T01:16:15.000000000",1021,272.6427]
["2020-02-11T18:16:15.000000000","2020-02-12T01:16:15.000000000",1016,473800.0]
["2020-02-11T18:16:30.000000000","2020-02-12T01:16:30.000000000",1019,14800.050000000001]
["2020-02-11T18:16:30.000000000","2020-02-12T01:16:30.000000000",1018,474320.80000000005]
["2020-02-11T18:16:45.000000000","2020-02-12T01:16:45.000000000",1017,472000.0]
["2020-02-11T18:16:45.000000000","2020-02-12T01:16:45.000000000",1020,2983669.0]
["2020-02-11T18:16:45.000000000","2020-02-12T01:16:45.000000000",1133,945.3792]
["2020-02-11T18:17:00.000000000","2020-02-12T01:17:00.000000000",1022,0.0355547]
["2020-02-11T18:17:00.000000000","2020-02-12T01:17:00.000000000",1130,813714265.5863]
["2020-02-11T18:17:15.000000000","2020-02-12T01:17:15.000000000",1021,272.5185]
["2020-02-11T18:17:15.000000000","2020-02-12T01:17:15.000000000",1016,473100.0]
["2020-02-11T18:17:30.000000000","2020-02-12T01:17:30.000000000",1019,14800.050000000001]
["2020-02-11T18:17:30.000000000","2020-02-12T01:17:30.000000000",1018,472414.60000000003]
["2020-02-11T18:17:45.000000000","2020-02-12T01:17:45.000000000",1017,472000.0]
["2020-02-11T18:17:45.000000000","2020-02-12T01:17:45.000000000",1020,2983669.0]
["2020-02-11T18:17:45.000000000","2020-02-12T01:17:45.000000000",1133,944.6354]
["2020-02-11T18:18:00.000000000","2020-02-12T01:18:00.000000000",1022,0.03111036]
["2020-02-11T18:18:00.000000000","2020-02-12T01:18:00.000000000",1130,812733831.9529]
["2020-02-11T18:18:15.000000000","2020-02-12T01:18:15.000000000",1021,272.5006]
["2020-02-11T18:18:15.000000000","2020-02-12T01:18:15.000000000",1016,473700.0]
["2020-02-11T18:18:30.000000000","2020-02-12T01:18:30.000000000",1019,14800.050000000001]
["2020-02-11T18:18:30.000000000","2020-02-12T01:18:30.000000000",1018,472545.8]
["2020-02-11T18:18:45.000000000","2020-02-12T01:18:45.000000000",1017,472000.0]
["2020-02-11T18:18:45.000000000","2020-02-12T01:18:45.000000000",1020,2983669.0]
["2020-02-11T18:18:45.000000000","2020-02-12T01:18:45.000000000",1133,944.6083]
["2020-02-11T18:19:00.000000000","2020-02-12T01:19:00.000000000",1022,0.01555518]
["2020-02-11T18:19:00.000000000","2020-02-12T01:19:00.000000000",1130,813038464.5578]
["2020-02-11T18:19:15.000000000","2020-02-12T01:19:15.000000000",1021,272.5983]
["2020-02-11T18:19:15.000000000","2020-02-12T01:19:15.000000000",1016,473500.0]
["2020-02-11T18:19:30.000000000","2020-02-12T01:19:30.000000000",1019,14800.050000000001]
["2020-02-11T18:19:30.000000000","2020-02-12T01:19:30.000000000",1018,472887.5]
["2020-02-11T18:19:45.000000000","2020-02-12T01:19:45.000000000",1017,472000.0]
["2020-02-11T18:19:45.000000000","2020-02-12T01:19:45.000000000",1020,2983669.0]
["2020-02-11T18:19:45.000000000","2020-02-12T01:19:45.000000000",1133,944.8229]
["2020-02-11T18:20:00.000000000","2020-02-12T01:20:00.000000000",1022,0.03333253]
["2020-02-11T18:20:00.000000000","2020-02-12T01:20:00.000000000",1130,814085135.643]
["2020-02-11T18:20:15.000000000","2020-02-12T01:20:15.000000000",1021,272.858]
["2020-02-11T18:20:15.000000000","2020-02-12T01:20:15.000000000",1016,473200.0]
["2020-02-11T18:20:30.000000000","2020-02-12T01:20:30.000000000",1019,14800.050000000001]
["2020-02-11T18:20:30.000000000","2020-02-12T01:20:30.000000000",1018,472991.69999999995]
["2020-02-11T18:20:45.000000000","2020-02-12T01:20:45.000000000",1017,473733.3]
["2020-02-11T18:20:45.000000000","2020-02-12T01:20:45.000000000",1020,2983669.0]
["2020-02-11T18:20:45.000000000","2020-02-12T01:20:45.000000000",1133,948.5771]
["2020-02-11T18:21:00.000000000","2020-02-12T01:21:00.000000000",1022,0.06666507]
["2020-02-11T18:21:00.000000000","2020-02-12T01:21:00.000000000",1130,814389469.881]
["2020-02-11T18:21:15.000000000","2020-02-12T01:21:15.000000000",1021,272.9697]
["2020-02-11T18:21:15.000000000","2020-02-12T01:21:15.000000000",1016,473500.0]
["2020-02-11T18:21:30.000000000","2020-02-12T01:21:30.000000000",1019,14800.050000000001]
["2020-02-11T18:21:30.000000000","2020-02-12T01:21:30.000000000",1018,475343.8]
["2020-02-11T18:21:45.000000000","2020-02-12T01:21:45.000000000",1017,473733.3]
["2020-02-11T18:21:45.000000000","2020-02-12T01:21:45.000000000",1020,2983669.0]
["2020-02-11T18:21:45.000000000","2020-02-12T01:21:45.000000000",1133,949.0541]
["2020-02-11T18:22:00.000000000","2020-02-12T01:22:00.000000000",1022,0.01555518]
["2020-02-11T18:22:00.000000000","2020-02-12T01:22:00.000000000",1130,814429451.0456]
["2020-02-11T18:22:15.000000000","2020-02-12T01:22:15.000000000",1021,272.9935]
["2020-02-11T18:22:15.000000000","2020-02-12T01:22:15.000000000",1016,473800.0]
["2020-02-11T18:22:30.000000000","2020-02-12T01:22:30.000000000",1019,14800.050000000001]
["2020-02-11T18:22:30.000000000","2020-02-12T01:22:30.000000000",1018,475370.8]
["2020-02-11T18:22:45.000000000","2020-02-12T01:22:45.000000000",1017,474000.0]
["2020-02-11T18:22:45.000000000","2020-02-12T01:22:45.000000000",1020,2983669.0]
["2020-02-11T18:22:45.000000000","2020-02-12T01:22:45.000000000",1133,947.5469]
["2020-02-11T18:23:00.000000000","2020-02-12T01:23:00.000000000",1022,0.01555518]
["2020-02-11T18:23:00.000000000","2020-02-12T01:23:00.000000000",1130,814456005.6997]
["2020-02-11T18:23:15.000000000","2020-02-12T01:23:15.000000000",1021,272.8555]
["2020-02-11T18:23:15.000000000","2020-02-12T01:23:15.000000000",1016,473900.0]
["2020-02-11T18:23:30.000000000","2020-02-12T01:23:30.000000000",1019,14800.050000000001]
["2020-02-11T18:23:30.000000000","2020-02-12T01:23:30.000000000",1016,474100.0]
["2020-02-11T18:23:45.000000000","2020-02-12T01:23:45.000000000",1021,273.0268]
["2020-02-11T18:23:45.000000000","2020-02-12T01:23:45.000000000",1016,473800.0]
["2020-02-11T18:24:00.000000000","2020-02-12T01:24:00.000000000",1019,14800.050000000001]
["2020-02-11T18:24:00.000000000","2020-02-12T01:24:00.000000000",1018,475550.0]
["2020-02-11T18:24:15.000000000","2020-02-12T01:24:15.000000000",1017,474000.0]
["2020-02-11T18:24:15.000000000","2020-02-12T01:24:15.000000000",1020,2983669.0]
["2020-02-11T18:24:15.000000000","2020-02-12T01:24:15.000000000",1133,949.5792]
["2020-02-11T18:24:30.000000000","2020-02-12T01:24:30.000000000",1022,0.0]
["2020-02-11T18:24:30.000000000","2020-02-12T01:24:30.000000000",1130,814720955.5069]
["2020-02-11T18:24:45.000000000","2020-02-12T01:24:45.000000000",1021,273.0601]
["2020-02-11T18:24:45.000000000","2020-02-12T01:24:45.000000000",1016,473600.0]
["2020-02-11T18:25:00.000000000","2020-02-12T01:25:00.000000000",1019,14800.050000000001]
["2020-02-11T18:25:00.000000000","2020-02-12T01:25:00.000000000",1018,475681.2]
["2020-02-11T18:25:15.000000000","2020-02-12T01:25:15.000000000",1017,473733.3]
["2020-02-11T18:25:15.000000000","2020-02-12T01:25:15.000000000",1020,2983669.0]
["2020-02-11T18:25:15.000000000","2020-02-12T01:25:15.000000000",1133,949.4687]
["2020-02-11T18:25:30.000000000","2020-02-12T01:25:30.000000000",1022,0.03333253]
["2020-02-11T18:25:30.000000000","2020-02-12T01:25:30.000000000",1130,814780628.8869]
["2020-02-11T18:25:45.000000000","2020-02-12T01:25:45.000000000",1021,273.0734]
["2020-02-11T18:25:45.000000000","2020-02-12T01:25:45.000000000",1016,474200.0]
["2020-02-11T18:26:00.000000000","2020-02-12T01:26:00.000000000",1019,14800.050000000001]
["2020-02-11T18:26:00.000000000","2020-02-12T01:26:00.000000000",1018,475479.2]
["2020-02-11T18:26:15.000000000","2020-02-12T01:26:15.000000000",1017,474000.0]
["2020-02-11T18:26:15.000000000","2020-02-12T01:26:15.000000000",1020,2983669.0]
["2020-02-11T18:26:15.000000000","2020-02-12T01:26:15.000000000",1133,949.3917]
["2020-02-11T18:26:30.000000000","2020-02-12T01:26:30.000000000",1022,0.0]
["2020-02-11T18:26:30.000000000","2020-02-12T01:26:30.000000000",1130,814303241.8469]
["2020-02-11T18:26:45.000000000","2020-02-12T01:26:45.000000000",1021,272.8841]
["2020-02-11T18:26:45.000000000","2020-02-12T01:26:45.000000000",1016,473600.0]
["2020-02-11T18:27:00.000000000","2020-02-12T01:27:00.000000000",1021,272.8698]
["2020-02-11T18:27:00.000000000","2020-02-12T01:27:00.000000000",1016,473800.0]
["2020-02-11T18:27:15.000000000","2020-02-12T01:27:15.000000000",1021,272.9158]
["2020-02-11T18:27:15.000000000","2020-02-12T01:27:15.000000000",1016,473800.0]
["2020-02-11T18:27:30.000000000","2020-02-12T01:27:30.000000000",1019,14800.050000000001]
["2020-02-11T18:27:30.000000000","2020-02-12T01:27:30.000000000",1018,475483.3]
["2020-02-11T18:27:45.000000000","2020-02-12T01:27:45.000000000",1017,473733.3]
["2020-02-11T18:27:45.000000000","2020-02-12T01:27:45.000000000",1020,2983669.0]
["2020-02-11T18:27:45.000000000","2020-02-12T01:27:45.000000000",1133,949.3479]
["2020-02-11T18:28:00.000000000","2020-02-12T01:28:00.000000000",1022,0.03333253]
["2020-02-11T18:28:00.000000000","2020-02-12T01:28:00.000000000",1130,814369479.2987]
["2020-02-11T18:28:15.000000000","2020-02-12T01:28:15.000000000",1021,272.9268]
["2020-02-11T18:28:15.000000000","2020-02-12T01:28:15.000000000",1016,474100.0]
["2020-02-11T18:28:30.000000000","2020-02-12T01:28:30.000000000",1019,14800.050000000001]
["2020-02-11T18:28:30.000000000","2020-02-12T01:28:30.000000000",1018,475650.0]
["2020-02-11T18:28:45.000000000","2020-02-12T01:28:45.000000000",1017,472266.7]
["2020-02-11T18:28:45.000000000","2020-02-12T01:28:45.000000000",1020,2983669.0]
["2020-02-11T18:28:45.000000000","2020-02-12T01:28:45.000000000",1133,947.673]
["2020-02-11T18:29:00.000000000","2020-02-12T01:29:00.000000000",1022,0.04888771]
["2020-02-11T18:29:00.000000000","2020-02-12T01:29:00.000000000",1130,814157937.1666]
["2020-02-11T18:29:15.000000000","2020-02-12T01:29:15.000000000",1021,272.7366]
["2020-02-11T18:29:15.000000000","2020-02-12T01:29:15.000000000",1016,473500.0]
["2020-02-11T18:29:30.000000000","2020-02-12T01:29:30.000000000",1019,14800.050000000001]
["2020-02-11T18:29:30.000000000","2020-02-12T01:29:30.000000000",1018,475437.5]
["2020-02-11T18:29:45.000000000","2020-02-12T01:29:45.000000000",1017,474000.0]
["2020-02-11T18:29:45.000000000","2020-02-12T01:29:45.000000000",1020,2983669.0]
["2020-02-11T18:29:45.000000000","2020-02-12T01:29:45.000000000",1133,947.7646]
["2020-02-11T18:30:00.000000000","2020-02-12T01:30:00.000000000",1022,0.04666555]
["2020-02-11T18:30:00.000000000","2020-02-12T01:30:00.000000000",1130,814323232.4292]
["2020-02-11T18:30:15.000000000","2020-02-12T01:30:15.000000000",1021,272.9446]
["2020-02-11T18:30:15.000000000","2020-02-12T01:30:15.000000000",1016,474100.0]
["2020-02-11T18:30:30.000000000","2020-02-12T01:30:30.000000000",1019,14800.050000000001]
["2020-02-11T18:30:30.000000000","2020-02-12T01:30:30.000000000",1018,475631.3]
["2020-02-11T18:30:45.000000000","2020-02-12T01:30:45.000000000",1017,474000.0]
["2020-02-11T18:30:45.000000000","2020-02-12T01:30:45.000000000",1020,2983669.0]
["2020-02-11T18:30:45.000000000","2020-02-12T01:30:45.000000000",1133,949.5417]
["2020-02-11T18:31:00.000000000","2020-02-12T01:31:00.000000000",1022,0.01555518]
["2020-02-11T18:31:00.000000000","2020-02-12T01:31:00.000000000",1130,814621599.3292]
["2020-02-11T18:31:15.000000000","2020-02-12T01:31:15.000000000",1021,273.0838]
["2020-02-11T18:31:15.000000000","2020-02-12T01:31:15.000000000",1016,473600.0]
["2020-02-11T18:31:30.000000000","2020-02-12T01:31:30.000000000",1019,14800.050000000001]
["2020-02-11T18:31:30.000000000","2020-02-12T01:31:30.000000000",1018,473156.3]
["2020-02-11T18:31:45.000000000","2020-02-12T01:31:45.000000000",1017,473733.3]
["2020-02-11T18:31:45.000000000","2020-02-12T01:31:45.000000000",1020,2983669.0]
["2020-02-11T18:31:45.000000000","2020-02-12T01:31:45.000000000",1133,948.7458]
["2020-02-11T18:32:00.000000000","2020-02-12T01:32:00.000000000",1022,0.03111036]
["2020-02-11T18:32:00.000000000","2020-02-12T01:32:00.000000000",1130,814263857.4161]
["2020-02-11T18:32:15.000000000","2020-02-12T01:32:15.000000000",1021,273.0379]
["2020-02-11T18:32:15.000000000","2020-02-12T01:32:15.000000000",1016,474100.0]
["2020-02-11T18:32:30.000000000","2020-02-12T01:32:30.000000000",1019,14800.050000000001]
["2020-02-11T18:32:30.000000000","2020-02-12T01:32:30.000000000",1018,475637.5]
["2020-02-11T18:32:45.000000000","2020-02-12T01:32:45.000000000",1017,474000.0]
["2020-02-11T18:32:45.000000000","2020-02-12T01:32:45.000000000",1020,2983669.0]
["2020-02-11T18:32:45.000000000","2020-02-12T01:32:45.000000000",1133,949.5396]
["2020-02-11T18:33:00.000000000","2020-02-12T01:33:00.000000000",1022,0.0]
["2020-02-11T18:33:00.000000000","2020-02-12T01:33:00.000000000",1130,814025462.263]
["2020-02-11T18:33:15.000000000","2020-02-12T01:33:15.000000000",1021,272.8447]
["2020-02-11T18:33:15.000000000","2020-02-12T01:33:15.000000000",1016,474000.0]
["2020-02-11T18:33:30.000000000","2020-02-12T01:33:30.000000000",1019,14800.050000000001]
["2020-02-11T18:33:30.000000000","2020-02-12T01:33:30.000000000",1018,475589.60000000003]
["2020-02-11T18:33:45.000000000","2020-02-12T01:33:45.000000000",1017,472266.7]
["2020-02-11T18:33:45.000000000","2020-02-12T01:33:45.000000000",1020,2983669.0]
["2020-02-11T18:33:45.000000000","2020-02-12T01:33:45.000000000",1133,947.6834]
["2020-02-11T18:34:00.000000000","2020-02-12T01:34:00.000000000",1022,0.01777735]
["2020-02-11T18:34:00.000000000","2020-02-12T01:34:00.000000000",1130,814217610.5466]
["2020-02-11T18:34:15.000000000","2020-02-12T01:34:15.000000000",1021,272.878]
["2020-02-11T18:34:15.000000000","2020-02-12T01:34:15.000000000",1016,473600.0]
["2020-02-11T18:34:30.000000000","2020-02-12T01:34:30.000000000",1019,14800.050000000001]
["2020-02-11T18:34:30.000000000","2020-02-12T01:34:30.000000000",1018,473225.0]
["2020-02-11T18:34:45.000000000","2020-02-12T01:34:45.000000000",1017,472266.7]
["2020-02-11T18:34:45.000000000","2020-02-12T01:34:45.000000000",1020,2983669.0]
["2020-02-11T18:34:45.000000000","2020-02-12T01:34:45.000000000",1133,947.075]
["2020-02-11T18:35:00.000000000","2020-02-12T01:35:00.000000000",1022,0.0]
["2020-02-11T18:35:00.000000000","2020-02-12T01:35:00.000000000",1130,814025462.263]
["2020-02-11T18:35:15.000000000","2020-02-12T01:35:15.000000000",1021,272.8625]
["2020-02-11T18:35:15.000000000","2020-02-12T01:35:15.000000000",1016,474000.0]
["2020-02-11T18:35:30.000000000","2020-02-12T01:35:30.000000000",1019,14800.050000000001]
["2020-02-11T18:35:30.000000000","2020-02-12T01:35:30.000000000",1018,474781.3]
["2020-02-11T18:35:45.000000000","2020-02-12T01:35:45.000000000",1017,474000.0]
["2020-02-11T18:35:45.000000000","2020-02-12T01:35:45.000000000",1020,2983669.0]
["2020-02-11T18:35:45.000000000","2020-02-12T01:35:45.000000000",1133,949.3958]
["2020-02-11T18:36:00.000000000","2020-02-12T01:36:00.000000000",1022,0.05110988]
["2020-02-11T18:36:00.000000000","2020-02-12T01:36:00.000000000",1130,814422588.6069]
["2020-02-11T18:36:15.000000000","2020-02-12T01:36:15.000000000",1021,272.9601]
["2020-02-11T18:36:15.000000000","2020-02-12T01:36:15.000000000",1016,473900.0]
["2020-02-11T18:36:30.000000000","2020-02-12T01:36:30.000000000",1019,14800.050000000001]
["2020-02-11T18:36:30.000000000","2020-02-12T01:36:30.000000000",1018,473235.4]
["2020-02-11T18:36:45.000000000","2020-02-12T01:36:45.000000000",1017,472000.0]
["2020-02-11T18:36:45.000000000","2020-02-12T01:36:45.000000000",1020,2983669.0]
["2020-02-11T18:36:45.000000000","2020-02-12T01:36:45.000000000",1133,945.1958]
["2020-02-11T18:37:00.000000000","2020-02-12T01:37:00.000000000",1022,0.0644429]
["2020-02-11T18:37:00.000000000","2020-02-12T01:37:00.000000000",1130,814211046.4748]
["2020-02-11T18:37:15.000000000","2020-02-12T01:37:15.000000000",1021,272.8271]
["2020-02-11T18:37:15.000000000","2020-02-12T01:37:15.000000000",1016,473400.0]
["2020-02-11T18:37:30.000000000","2020-02-12T01:37:30.000000000",1019,14800.050000000001]
["2020-02-11T18:37:30.000000000","2020-02-12T01:37:30.000000000",1018,474714.60000000003]
["2020-02-11T18:37:45.000000000","2020-02-12T01:37:45.000000000",1017,472000.0]
["2020-02-11T18:37:45.000000000","2020-02-12T01:37:45.000000000",1020,2983669.0]
["2020-02-11T18:37:45.000000000","2020-02-12T01:37:45.000000000",1133,945.7917]
["2020-02-11T18:38:00.000000000","2020-02-12T01:38:00.000000000",1022,0.03111036]
["2020-02-11T18:38:00.000000000","2020-02-12T01:38:00.000000000",1130,814177629.382]
["2020-02-11T18:38:15.000000000","2020-02-12T01:38:15.000000000",1021,272.8936]
["2020-02-11T18:38:15.000000000","2020-02-12T01:38:15.000000000",1016,474000.0]
["2020-02-11T18:38:30.000000000","2020-02-12T01:38:30.000000000",1019,14800.050000000001]
["2020-02-11T18:38:30.000000000","2020-02-12T01:38:30.000000000",1018,472964.60000000003]
["2020-02-11T18:38:45.000000000","2020-02-12T01:38:45.000000000",1017,474000.0]
["2020-02-11T18:38:45.000000000","2020-02-12T01:38:45.000000000",1020,2983669.0]
["2020-02-11T18:38:45.000000000","2020-02-12T01:38:45.000000000",1133,947.1354]
["2020-02-11T18:39:00.000000000","2020-02-12T01:39:00.000000000",1022,0.0]
["2020-02-11T18:39:00.000000000","2020-02-12T01:39:00.000000000",1130,813886423.2876]
["2020-02-11T18:39:15.000000000","2020-02-12T01:39:15.000000000",1021,272.8271]
["2020-02-11T18:39:15.000000000","2020-02-12T01:39:15.000000000",1016,473800.0]
["2020-02-11T18:39:30.000000000","2020-02-12T01:39:30.000000000",1019,14800.050000000001]
["2020-02-11T18:39:30.000000000","2020-02-12T01:39:30.000000000",1018,473120.8]
["2020-02-11T18:39:45.000000000","2020-02-12T01:39:45.000000000",1017,473733.3]
["2020-02-11T18:39:45.000000000","2020-02-12T01:39:45.000000000",1020,2983669.0]
["2020-02-11T18:39:45.000000000","2020-02-12T01:39:45.000000000",1133,946.852]
["2020-02-11T18:40:00.000000000","2020-02-12T01:40:00.000000000",1022,0.0]
["2020-02-11T18:40:00.000000000","2020-02-12T01:40:00.000000000",1130,814097965.4197]
["2020-02-11T18:40:15.000000000","2020-02-12T01:40:15.000000000",1021,272.9956]
["2020-02-11T18:40:15.000000000","2020-02-12T01:40:15.000000000",1016,473900.0]
["2020-02-11T18:40:30.000000000","2020-02-12T01:40:30.000000000",1019,14800.050000000001]
["2020-02-11T18:40:30.000000000","2020-02-12T01:40:30.000000000",1018,472918.8]
["2020-02-11T18:40:45.000000000","2020-02-12T01:40:45.000000000",1017,472266.7]
["2020-02-11T18:40:45.000000000","2020-02-12T01:40:45.000000000",1020,2983669.0]
["2020-02-11T18:40:45.000000000","2020-02-12T01:40:45.000000000",1133,945.2584]
["2020-02-11T18:41:00.000000000","2020-02-12T01:41:00.000000000",1022,0.0]
["2020-02-11T18:41:00.000000000","2020-02-12T01:41:00.000000000",1130,814065145.0607]
["2020-02-11T18:41:15.000000000","2020-02-12T01:41:15.000000000",1021,272.8114]
["2020-02-11T18:41:15.000000000","2020-02-12T01:41:15.000000000",1016,474100.0]
["2020-02-11T18:41:30.000000000","2020-02-12T01:41:30.000000000",1019,14800.050000000001]
["2020-02-11T18:41:30.000000000","2020-02-12T01:41:30.000000000",1018,474760.4]
["2020-02-11T18:41:45.000000000","2020-02-12T01:41:45.000000000",1017,474000.0]
["2020-02-11T18:41:45.000000000","2020-02-12T01:41:45.000000000",1020,2983669.0]
["2020-02-11T18:41:45.000000000","2020-02-12T01:41:45.000000000",1133,949.3208]
["2020-02-11T18:42:00.000000000","2020-02-12T01:42:00.000000000",1022,0.01555518]
["2020-02-11T18:42:00.000000000","2020-02-12T01:42:00.000000000",1130,814628163.401]
["2020-02-11T18:42:15.000000000","2020-02-12T01:42:15.000000000",1021,272.9359]
["2020-02-11T18:42:15.000000000","2020-02-12T01:42:15.000000000",1016,474000.0]
["2020-02-11T18:42:30.000000000","2020-02-12T01:42:30.000000000",1019,14800.050000000001]
["2020-02-11T18:42:30.000000000","2020-02-12T01:42:30.000000000",1018,475022.89999999997]
["2020-02-11T18:42:45.000000000","2020-02-12T01:42:45.000000000",1017,474000.0]
["2020-02-11T18:42:45.000000000","2020-02-12T01:42:45.000000000",1020,2983669.0]
["2020-02-11T18:42:45.000000000","2020-02-12T01:42:45.000000000",1133,949.0313]
["2020-02-11T18:43:00.000000000","2020-02-12T01:43:00.000000000",1022,0.0355547]
["2020-02-11T18:43:00.000000000","2020-02-12T01:43:00.000000000",1130,814310402.6525]
["2020-02-11T18:43:15.000000000","2020-02-12T01:43:15.000000000",1021,272.8983]
["2020-02-11T18:43:15.000000000","2020-02-12T01:43:15.000000000",1016,474100.0]
["2020-02-11T18:43:30.000000000","2020-02-12T01:43:30.000000000",1019,14800.050000000001]
["2020-02-11T18:43:30.000000000","2020-02-12T01:43:30.000000000",1018,475187.5]
["2020-02-11T18:43:45.000000000","2020-02-12T01:43:45.000000000",1017,472266.7]
["2020-02-11T18:43:45.000000000","2020-02-12T01:43:45.000000000",1020,2983669.0]
["2020-02-11T18:43:45.000000000","2020-02-12T01:43:45.000000000",1133,945.6209]
["2020-02-11T18:44:00.000000000","2020-02-12T01:44:00.000000000",1022,0.06666507]
["2020-02-11T18:44:00.000000000","2020-02-12T01:44:00.000000000",1130,813978917.0266]
["2020-02-11T18:44:15.000000000","2020-02-12T01:44:15.000000000",1021,272.6116]
["2020-02-11T18:44:15.000000000","2020-02-12T01:44:15.000000000",1016,473200.0]
["2020-02-11T18:44:30.000000000","2020-02-12T01:44:30.000000000",1019,14800.050000000001]
["2020-02-11T18:44:30.000000000","2020-02-12T01:44:30.000000000",1018,472618.7]
["2020-02-11T18:44:45.000000000","2020-02-12T01:44:45.000000000",1017,472000.0]
["2020-02-11T18:44:45.000000000","2020-02-12T01:44:45.000000000",1020,2983669.0]
["2020-02-11T18:44:45.000000000","2020-02-12T01:44:45.000000000",1133,944.4667]
["2020-02-11T18:45:00.000000000","2020-02-12T01:45:00.000000000",1022,0.0]
["2020-02-11T18:45:00.000000000","2020-02-12T01:45:00.000000000",1130,813031900.486]
["2020-02-11T18:45:15.000000000","2020-02-12T01:45:15.000000000",1021,272.494]
["2020-02-11T18:45:15.000000000","2020-02-12T01:45:15.000000000",1016,473800.0]
["2020-02-11T18:45:30.000000000","2020-02-12T01:45:30.000000000",1019,14800.050000000001]
["2020-02-11T18:45:30.000000000","2020-02-12T01:45:30.000000000",1018,475218.8]
["2020-02-11T18:45:45.000000000","2020-02-12T01:45:45.000000000",1017,472266.7]
["2020-02-11T18:45:45.000000000","2020-02-12T01:45:45.000000000",1020,2983669.0]
["2020-02-11T18:45:45.000000000","2020-02-12T01:45:45.000000000",1133,945.6063]
["2020-02-11T18:46:00.000000000","2020-02-12T01:46:00.000000000",1022,0.01555518]
["2020-02-11T18:46:00.000000000","2020-02-12T01:46:00.000000000",1130,813336533.0909]
["2020-02-11T18:46:15.000000000","2020-02-12T01:46:15.000000000",1021,272.5006]
["2020-02-11T18:46:15.000000000","2020-02-12T01:46:15.000000000",1016,473300.0]
["2020-02-11T18:46:30.000000000","2020-02-12T01:46:30.000000000",1019,14800.050000000001]
["2020-02-11T18:46:30.000000000","2020-02-12T01:46:30.000000000",1018,472720.8]
["2020-02-11T18:46:45.000000000","2020-02-12T01:46:45.000000000",1017,473733.3]
["2020-02-11T18:46:45.000000000","2020-02-12T01:46:45.000000000",1020,2983669.0]
["2020-02-11T18:46:45.000000000","2020-02-12T01:46:45.000000000",1133,946.6146]
["2020-02-11T18:47:00.000000000","2020-02-12T01:47:00.000000000",1022,0.03333253]
["2020-02-11T18:47:00.000000000","2020-02-12T01:47:00.000000000",1130,813574928.244]
["2020-02-11T18:47:15.000000000","2020-02-12T01:47:15.000000000",1021,272.696]
["2020-02-11T18:47:15.000000000","2020-02-12T01:47:15.000000000",1016,473700.0]
["2020-02-11T18:47:30.000000000","2020-02-12T01:47:30.000000000",1019,14800.050000000001]
["2020-02-11T18:47:30.000000000","2020-02-12T01:47:30.000000000",1018,474875.0]
["2020-02-11T18:47:45.000000000","2020-02-12T01:47:45.000000000",1017,474000.0]
["2020-02-11T18:47:45.000000000","2020-02-12T01:47:45.000000000",1020,2983669.0]
["2020-02-11T18:47:45.000000000","2020-02-12T01:47:45.000000000",1133,947.0]
["2020-02-11T18:48:00.000000000","2020-02-12T01:48:00.000000000",1022,0.01777735]
["2020-02-11T18:48:00.000000000","2020-02-12T01:48:00.000000000",1130,813641165.6958]
["2020-02-11T18:48:15.000000000","2020-02-12T01:48:15.000000000",1021,272.7603]
["2020-02-11T18:48:15.000000000","2020-02-12T01:48:15.000000000",1016,473700.0]
["2020-02-11T18:48:30.000000000","2020-02-12T01:48:30.000000000",1019,14800.050000000001]
["2020-02-11T18:48:30.000000000","2020-02-12T01:48:30.000000000",1018,473016.7]
["2020-02-11T18:48:45.000000000","2020-02-12T01:48:45.000000000",1017,474000.0]
["2020-02-11T18:48:45.000000000","2020-02-12T01:48:45.000000000",1020,2983669.0]
["2020-02-11T18:48:45.000000000","2020-02-12T01:48:45.000000000",1133,948.5812]
["2020-02-11T18:49:00.000000000","2020-02-12T01:49:00.000000000",1022,0.04888771]
["2020-02-11T18:49:00.000000000","2020-02-12T01:49:00.000000000",1130,814191055.8925]
["2020-02-11T18:49:15.000000000","2020-02-12T01:49:15.000000000",1021,272.9602]
["2020-02-11T18:49:15.000000000","2020-02-12T01:49:15.000000000",1016,474100.0]
["2020-02-11T18:49:30.000000000","2020-02-12T01:49:30.000000000",1019,14800.050000000001]
["2020-02-11T18:49:30.000000000","2020-02-12T01:49:30.000000000",1018,475281.3]
["2020-02-11T18:49:45.000000000","2020-02-12T01:49:45.000000000",1017,474000.0]
["2020-02-11T18:49:45.000000000","2020-02-12T01:49:45.000000000",1020,2983669.0]
["2020-02-11T18:49:45.000000000","2020-02-12T01:49:45.000000000",1133,947.7229]
["2020-02-11T18:50:00.000000000","2020-02-12T01:50:00.000000000",1022,0.01555518]
["2020-02-11T18:50:00.000000000","2020-02-12T01:50:00.000000000",1130,814237302.762]
["2020-02-11T18:50:15.000000000","2020-02-12T01:50:15.000000000",1021,272.9424]
["2020-02-11T18:50:15.000000000","2020-02-12T01:50:15.000000000",1016,474100.0]
["2020-02-11T18:50:30.000000000","2020-02-12T01:50:30.000000000",1019,14800.050000000001]
["2020-02-11T18:50:30.000000000","2020-02-12T01:50:30.000000000",1018,472858.3]
["2020-02-11T18:50:45.000000000","2020-02-12T01:50:45.000000000",1017,474000.0]
["2020-02-11T18:50:45.000000000","2020-02-12T01:50:45.000000000",1020,2983669.0]
["2020-02-11T18:50:45.000000000","2020-02-12T01:50:45.000000000",1133,946.8875]
["2020-02-11T18:51:00.000000000","2020-02-12T01:51:00.000000000",1022,0.01904716]
["2020-02-11T18:51:00.000000000","2020-02-12T01:51:00.000000000",1130,813968772.552]
["2020-02-11T18:51:15.000000000","2020-02-12T01:51:15.000000000",1021,272.9291]
["2020-02-11T18:51:15.000000000","2020-02-12T01:51:15.000000000",1016,474000.0]
["2020-02-11T18:51:30.000000000","2020-02-12T01:51:30.000000000",1019,14800.050000000001]
["2020-02-11T18:51:30.000000000","2020-02-12T01:51:30.000000000",1018,473039.60000000003]
["2020-02-11T18:51:45.000000000","2020-02-12T01:51:45.000000000",1017,474000.0]
["2020-02-11T18:51:45.000000000","2020-02-12T01:51:45.000000000",1020,2983669.0]
["2020-02-11T18:51:45.000000000","2020-02-12T01:51:45.000000000",1133,947.3521]
["2020-02-11T18:52:00.000000000","2020-02-12T01:52:00.000000000",1022,0.0999976]
["2020-02-11T18:52:00.000000000","2020-02-12T01:52:00.000000000",1130,814025462.263]
["2020-02-11T18:52:15.000000000","2020-02-12T01:52:15.000000000",1021,272.9513]
["2020-02-11T18:52:15.000000000","2020-02-12T01:52:15.000000000",1016,473900.0]
["2020-02-11T18:52:30.000000000","2020-02-12T01:52:30.000000000",1019,14800.050000000001]
["2020-02-11T18:52:30.000000000","2020-02-12T01:52:30.000000000",1018,473102.10000000003]
["2020-02-11T18:52:45.000000000","2020-02-12T01:52:45.000000000",1017,473733.3]
["2020-02-11T18:52:45.000000000","2020-02-12T01:52:45.000000000",1020,2983669.0]
["2020-02-11T18:52:45.000000000","2020-02-12T01:52:45.000000000",1133,946.8729]
["2020-02-11T18:53:00.000000000","2020-02-12T01:53:00.000000000",1022,0.04888771]
["2020-02-11T18:53:00.000000000","2020-02-12T01:53:00.000000000",1130,813932670.1571]
["2020-02-11T18:53:15.000000000","2020-02-12T01:53:15.000000000",1021,272.5961]
["2020-02-11T18:53:15.000000000","2020-02-12T01:53:15.000000000",1016,474000.0]
["2020-02-11T18:53:30.000000000","2020-02-12T01:53:30.000000000",1019,14800.050000000001]
["2020-02-11T18:53:30.000000000","2020-02-12T01:53:30.000000000",1018,474862.5]
["2020-02-11T18:53:45.000000000","2020-02-12T01:53:45.000000000",1017,474000.0]
["2020-02-11T18:53:45.000000000","2020-02-12T01:53:45.000000000",1020,2983669.0]
["2020-02-11T18:53:45.000000000","2020-02-12T01:53:45.000000000",1133,949.6208]
["2020-02-11T18:54:00.000000000","2020-02-12T01:54:00.000000000",1022,0.0]
["2020-02-11T18:54:00.000000000","2020-02-12T01:54:00.000000000",1130,814522243.1515]
["2020-02-11T18:54:15.000000000","2020-02-12T01:54:15.000000000",1021,272.9935]
["2020-02-11T18:54:15.000000000","2020-02-12T01:54:15.000000000",1016,474000.0]
["2020-02-11T18:54:30.000000000","2020-02-12T01:54:30.000000000",1019,14800.050000000001]
["2020-02-11T18:54:30.000000000","2020-02-12T01:54:30.000000000",1018,475554.19999999995]
["2020-02-11T18:54:45.000000000","2020-02-12T01:54:45.000000000",1017,474000.0]
["2020-02-11T18:54:45.000000000","2020-02-12T01:54:45.000000000",1020,2983669.0]
["2020-02-11T18:54:45.000000000","2020-02-12T01:54:45.000000000",1133,947.721]
["2020-02-11T18:55:00.000000000","2020-02-12T01:55:00.000000000",1022,0.01555518]
["2020-02-11T18:55:00.000000000","2020-02-12T01:55:00.000000000",1130,814429451.0456]
["2020-02-11T18:55:15.000000000","2020-02-12T01:55:15.000000000",1021,272.8137]
["2020-02-11T18:55:15.000000000","2020-02-12T01:55:15.000000000",1016,473800.0]
["2020-02-11T18:55:30.000000000","2020-02-12T01:55:30.000000000",1019,14800.050000000001]
["2020-02-11T18:55:30.000000000","2020-02-12T01:55:30.000000000",1018,474977.10000000003]
["2020-02-11T18:55:45.000000000","2020-02-12T01:55:45.000000000",1017,474000.0]
["2020-02-11T18:55:45.000000000","2020-02-12T01:55:45.000000000",1020,2983669.0]
["2020-02-11T18:55:45.000000000","2020-02-12T01:55:45.000000000",1133,949.4562]
["2020-02-11T18:56:00.000000000","2020-02-12T01:56:00.000000000",1022,0.04888771]
["2020-02-11T18:56:00.000000000","2020-02-12T01:56:00.000000000",1130,814508816.641]
["2020-02-11T18:56:15.000000000","2020-02-12T01:56:15.000000000",1021,272.9268]
["2020-02-11T18:56:15.000000000","2020-02-12T01:56:15.000000000",1016,474200.0]
["2020-02-11T18:56:30.000000000","2020-02-12T01:56:30.000000000",1019,14800.050000000001]
["2020-02-11T18:56:30.000000000","2020-02-12T01:56:30.000000000",1018,475535.39999999997]
["2020-02-11T18:56:45.000000000","2020-02-12T01:56:45.000000000",1017,474000.0]
["2020-02-11T18:56:45.000000000","2020-02-12T01:56:45.000000000",1020,2983669.0]
["2020-02-11T18:56:45.000000000","2020-02-12T01:56:45.000000000",1133,949.6521]
["2020-02-11T18:57:00.000000000","2020-02-12T01:57:00.000000000",1022,0.0]
["2020-02-11T18:57:00.000000000","2020-02-12T01:57:00.000000000",1130,814714391.4351]
["2020-02-11T18:57:15.000000000","2020-02-12T01:57:15.000000000",1021,273.0268]
["2020-02-11T18:57:15.000000000","2020-02-12T01:57:15.000000000",1016,474200.0]
["2020-02-11T18:57:30.000000000","2020-02-12T01:57:30.000000000",1019,14800.050000000001]
["2020-02-11T18:57:30.000000000","2020-02-12T01:57:30.000000000",1018,475610.4]
["2020-02-11T18:57:45.000000000","2020-02-12T01:57:45.000000000",1017,474000.0]
["2020-02-11T18:57:45.000000000","2020-02-12T01:57:45.000000000",1020,2983669.0]
["2020-02-11T18:57:45.000000000","2020-02-12T01:57:45.000000000",1133,949.4562]
["2020-02-11T18:58:00.000000000","2020-02-12T01:58:00.000000000",1022,0.01555518]
["2020-02-11T18:58:00.000000000","2020-02-12T01:58:00.000000000",1130,814727519.5787]
["2020-02-11T18:58:15.000000000","2020-02-12T01:58:15.000000000",1021,273.0934]
["2020-02-11T18:58:15.000000000","2020-02-12T01:58:15.000000000",1016,474200.0]
["2020-02-11T18:58:30.000000000","2020-02-12T01:58:30.000000000",1019,14800.050000000001]
["2020-02-11T18:58:30.000000000","2020-02-12T01:58:30.000000000",1018,475639.6]
["2020-02-11T18:58:45.000000000","2020-02-12T01:58:45.000000000",1017,474000.0]
["2020-02-11T18:58:45.000000000","2020-02-12T01:58:45.000000000",1020,2983669.0]
["2020-02-11T18:58:45.000000000","2020-02-12T01:58:45.000000000",1133,949.779]
["2020-02-11T18:59:00.000000000","2020-02-12T01:59:00.000000000",1022,0.03809432]
["2020-02-11T18:59:00.000000000","2020-02-12T01:59:00.000000000",1130,814933989.4735]
["2020-02-11T18:59:15.000000000","2020-02-12T01:59:15.000000000",1021,273.1219]
["2020-02-11T18:59:15.000000000","2020-02-12T01:59:15.000000000",1016,474200.0]
["2020-02-11T18:59:30.000000000","2020-02-12T01:59:30.000000000",1019,14800.050000000001]
["2020-02-11T18:59:30.000000000","2020-02-12T01:59:30.000000000",1016,474100.0]
["2020-02-11T18:59:45.000000000","2020-02-12T01:59:45.000000000",1021,273.0445]
["2020-02-11T18:59:45.000000000","2020-02-12T01:59:45.000000000",1016,473800.0]
["2020-02-11T19:00:00.000000000","2020-02-12T02:00:00.000000000",1019,14800.050000000001]
["2020-02-11T19:00:00.000000000","2020-02-12T02:00:00.000000000",1018,475597.89999999997]
["2020-02-11T19:00:15.000000000","2020-02-12T02:00:15.000000000",1017,474000.0]
["2020-02-11T19:00:15.000000000","2020-02-12T02:00:15.000000000",1020,2983669.0]
["2020-02-11T19:00:15.000000000","2020-02-12T02:00:15.000000000",1133,949.2333]
["2020-02-11T19:00:30.000000000","2020-02-12T02:00:30.000000000",1022,0.06666507]
["2020-02-11T19:00:30.000000000","2020-02-12T02:00:30.000000000",1130,814720955.5069]
["2020-02-11T19:00:45.000000000","2020-02-12T02:00:45.000000000",1021,273.0601]
["2020-02-11T19:00:45.000000000","2020-02-12T02:00:45.000000000",1016,474400.0]
["2020-02-11T19:01:00.000000000","2020-02-12T02:01:00.000000000",1019,14800.050000000001]
["2020-02-11T19:01:00.000000000","2020-02-12T02:01:00.000000000",1018,475895.8]
["2020-02-11T19:01:15.000000000","2020-02-12T02:01:15.000000000",1017,474000.0]
["2020-02-11T19:01:15.000000000","2020-02-12T02:01:15.000000000",1020,2983669.0]
["2020-02-11T19:01:15.000000000","2020-02-12T02:01:15.000000000",1133,949.6854]
["2020-02-11T19:01:30.000000000","2020-02-12T02:01:30.000000000",1022,0.08571223]
["2020-02-11T19:01:30.000000000","2020-02-12T02:01:30.000000000",1130,814663967.429]
["2020-02-11T19:01:45.000000000","2020-02-12T02:01:45.000000000",1021,273.0267]
["2020-02-11T19:01:45.000000000","2020-02-12T02:01:45.000000000",1016,474100.0]
["2020-02-11T19:02:00.000000000","2020-02-12T02:02:00.000000000",1019,14800.050000000001]
["2020-02-11T19:02:00.000000000","2020-02-12T02:02:00.000000000",1018,475887.5]
["2020-02-11T19:02:15.000000000","2020-02-12T02:02:15.000000000",1017,474000.0]
["2020-02-11T19:02:15.000000000","2020-02-12T02:02:15.000000000",1020,2983669.0]
["2020-02-11T19:02:15.000000000","2020-02-12T02:02:15.000000000",1133,949.8]
["2020-02-11T19:02:30.000000000","2020-02-12T02:02:30.000000000",1022,0.06666507]
["2020-02-11T19:02:30.000000000","2020-02-12T02:02:30.000000000",1130,814687836.781]
["2020-02-11T19:02:45.000000000","2020-02-12T02:02:45.000000000",1021,272.8936]
["2020-02-11T19:02:45.000000000","2020-02-12T02:02:45.000000000",1016,474300.0]
["2020-02-11T19:03:00.000000000","2020-02-12T02:03:00.000000000",1019,14800.050000000001]
["2020-02-11T19:03:00.000000000","2020-02-12T02:03:00.000000000",1018,474600.0]
["2020-02-11T19:03:15.000000000","2020-02-12T02:03:15.000000000",1017,474000.0]
["2020-02-11T19:03:15.000000000","2020-02-12T02:03:15.000000000",1020,2983669.0]
["2020-02-11T19:03:15.000000000","2020-02-12T02:03:15.000000000",1133,948.1479]
["2020-02-11T19:03:30.000000000","2020-02-12T02:03:30.000000000",1022,0.02857074]
["2020-02-11T19:03:30.000000000","2020-02-12T02:03:30.000000000",1130,814919369.4954]
["2020-02-11T19:03:45.000000000","2020-02-12T02:03:45.000000000",1021,273.2621]
["2020-02-11T19:03:45.000000000","2020-02-12T02:03:45.000000000",1016,474700.0]
["2020-02-11T19:04:00.000000000","2020-02-12T02:04:00.000000000",1019,14800.050000000001]
["2020-02-11T19:04:00.000000000","2020-02-12T02:04:00.000000000",1018,475912.5]
["2020-02-11T19:04:15.000000000","2020-02-12T02:04:15.000000000",1017,474000.0]
["2020-02-11T19:04:15.000000000","2020-02-12T02:04:15.000000000",1020,2983669.0]
["2020-02-11T19:04:15.000000000","2020-02-12T02:04:15.000000000",1133,949.8687]
["2020-02-11T19:04:30.000000000","2020-02-12T02:04:30.000000000",1022,0.05110988]
["2020-02-11T19:04:30.000000000","2020-02-12T02:04:30.000000000",1130,815131508.3613]
["2020-02-11T19:04:45.000000000","2020-02-12T02:04:45.000000000",1021,273.2599]
["2020-02-11T19:04:45.000000000","2020-02-12T02:04:45.000000000",1016,474500.0]
["2020-02-11T19:05:00.000000000","2020-02-12T02:05:00.000000000",1019,14800.050000000001]
["2020-02-11T19:05:00.000000000","2020-02-12T02:05:00.000000000",1018,475262.5]
["2020-02-11T19:05:15.000000000","2020-02-12T02:05:15.000000000",1017,474000.0]
["2020-02-11T19:05:15.000000000","2020-02-12T02:05:15.000000000",1020,2983669.0]
["2020-02-11T19:05:15.000000000","2020-02-12T02:05:15.000000000",1133,949.5729]
["2020-02-11T19:05:30.000000000","2020-02-12T02:05:30.000000000",1022,0.06666507]
["2020-02-11T19:05:30.000000000","2020-02-12T02:05:30.000000000",1130,814800619.4692]
["2020-02-11T19:05:45.000000000","2020-02-12T02:05:45.000000000",1021,273.0468]
["2020-02-11T19:05:45.000000000","2020-02-12T02:05:45.000000000",1016,474500.0]
["2020-02-11T19:06:00.000000000","2020-02-12T02:06:00.000000000",1019,14800.050000000001]
["2020-02-11T19:06:00.000000000","2020-02-12T02:06:00.000000000",1018,475835.39999999997]
["2020-02-11T19:06:15.000000000","2020-02-12T02:06:15.000000000",1017,474000.0]
["2020-02-11T19:06:15.000000000","2020-02-12T02:06:15.000000000",1020,2983669.0]
["2020-02-11T19:06:15.000000000","2020-02-12T02:06:15.000000000",1133,949.8896]
["2020-02-11T19:06:30.000000000","2020-02-12T02:06:30.000000000",1022,0.06666507]
["2020-02-11T19:06:30.000000000","2020-02-12T02:06:30.000000000",1130,815124944.2895]
["2020-02-11T19:06:45.000000000","2020-02-12T02:06:45.000000000",1021,273.1885]
["2020-02-11T19:06:45.000000000","2020-02-12T02:06:45.000000000",1016,474400.0]
["2020-02-11T19:07:00.000000000","2020-02-12T02:07:00.000000000",1019,14800.050000000001]
["2020-02-11T19:07:00.000000000","2020-02-12T02:07:00.000000000",1018,475406.3]
["2020-02-11T19:07:15.000000000","2020-02-12T02:07:15.000000000",1017,474000.0]
["2020-02-11T19:07:15.000000000","2020-02-12T02:07:15.000000000",1020,2983669.0]
["2020-02-11T19:07:15.000000000","2020-02-12T02:07:15.000000000",1133,949.8146]
["2020-02-11T19:07:30.000000000","2020-02-12T02:07:30.000000000",1022,0.0644429]
["2020-02-11T19:07:30.000000000","2020-02-12T02:07:30.000000000",1130,814753775.8659]
["2020-02-11T19:07:45.000000000","2020-02-12T02:07:45.000000000",1021,273.1177]
["2020-02-11T19:07:45.000000000","2020-02-12T02:07:45.000000000",1016,474400.0]
["2020-02-11T19:08:00.000000000","2020-02-12T02:08:00.000000000",1019,14800.050000000001]
["2020-02-11T19:08:00.000000000","2020-02-12T02:08:00.000000000",1018,474075.0]
["2020-02-11T19:08:15.000000000","2020-02-12T02:08:15.000000000",1017,474000.0]
["2020-02-11T19:08:15.000000000","2020-02-12T02:08:15.000000000",1020,2983669.0]
["2020-02-11T19:08:15.000000000","2020-02-12T02:08:15.000000000",1133,948.1604]
["2020-02-11T19:08:30.000000000","2020-02-12T02:08:30.000000000",1022,0.01777735]
["2020-02-11T19:08:30.000000000","2020-02-12T02:08:30.000000000",1130,815336784.7885]
["2020-02-11T19:08:45.000000000","2020-02-12T02:08:45.000000000",1021,273.0912]
["2020-02-11T19:08:45.000000000","2020-02-12T02:08:45.000000000",1016,474700.0]
["2020-02-11T19:09:00.000000000","2020-02-12T02:09:00.000000000",1019,14800.050000000001]
["2020-02-11T19:09:00.000000000","2020-02-12T02:09:00.000000000",1018,474397.3]
["2020-02-11T19:09:15.000000000","2020-02-12T02:09:15.000000000",1017,474000.0]
["2020-02-11T19:09:15.000000000","2020-02-12T02:09:15.000000000",1020,2983669.0]
["2020-02-11T19:09:15.000000000","2020-02-12T02:09:15.000000000",1133,948.3229]
["2020-02-11T19:09:30.000000000","2020-02-12T02:09:30.000000000",1022,0.05237969]
["2020-02-11T19:09:30.000000000","2020-02-12T02:09:30.000000000",1130,815558173.0283]
["2020-02-11T19:09:45.000000000","2020-02-12T02:09:45.000000000",1021,273.3797]
["2020-02-11T19:09:45.000000000","2020-02-12T02:09:45.000000000",1016,474800.0]
["2020-02-11T19:10:00.000000000","2020-02-12T02:10:00.000000000",1019,14800.050000000001]
["2020-02-11T19:10:00.000000000","2020-02-12T02:10:00.000000000",1018,474083.3]
["2020-02-11T19:10:15.000000000","2020-02-12T02:10:15.000000000",1017,474000.0]
["2020-02-11T19:10:15.000000000","2020-02-12T02:10:15.000000000",1020,2983669.0]
["2020-02-11T19:10:15.000000000","2020-02-12T02:10:15.000000000",1133,948.0458]
["2020-02-11T19:10:30.000000000","2020-02-12T02:10:30.000000000",1022,0.01555518]
["2020-02-11T19:10:30.000000000","2020-02-12T02:10:30.000000000",1130,815396458.1685]
["2020-02-11T19:10:45.000000000","2020-02-12T02:10:45.000000000",1021,273.2465]
["2020-02-11T19:10:45.000000000","2020-02-12T02:10:45.000000000",1016,474500.0]
["2020-02-11T19:11:00.000000000","2020-02-12T02:11:00.000000000",1019,14800.050000000001]
["2020-02-11T19:11:00.000000000","2020-02-12T02:11:00.000000000",1018,474279.2]
["2020-02-11T19:11:15.000000000","2020-02-12T02:11:15.000000000",1017,474000.0]
["2020-02-11T19:11:15.000000000","2020-02-12T02:11:15.000000000",1020,2983669.0]
["2020-02-11T19:11:15.000000000","2020-02-12T02:11:15.000000000",1133,948.3125]
["2020-02-11T19:11:30.000000000","2020-02-12T02:11:30.000000000",1022,0.05110988]
["2020-02-11T19:11:30.000000000","2020-02-12T02:11:30.000000000",1130,815243992.6826]
["2020-02-11T19:11:45.000000000","2020-02-12T02:11:45.000000000",1021,273.2155]
["2020-02-11T19:11:45.000000000","2020-02-12T02:11:45.000000000",1016,474500.0]
["2020-02-11T19:12:00.000000000","2020-02-12T02:12:00.000000000",1019,14800.050000000001]
["2020-02-11T19:12:00.000000000","2020-02-12T02:12:00.000000000",1018,475493.7]
["2020-02-11T19:12:15.000000000","2020-02-12T02:12:15.000000000",1017,474000.0]
["2020-02-11T19:12:15.000000000","2020-02-12T02:12:15.000000000",1020,2983669.0]
["2020-02-11T19:12:15.000000000","2020-02-12T02:12:15.000000000",1133,948.6167]
["2020-02-11T19:12:30.000000000","2020-02-12T02:12:30.000000000",1022,0.0]
["2020-02-11T19:12:30.000000000","2020-02-12T02:12:30.000000000",1130,815283675.4803]
["2020-02-11T19:12:45.000000000","2020-02-12T02:12:45.000000000",1021,273.2693]
["2020-02-11T19:12:45.000000000","2020-02-12T02:12:45.000000000",1016,474600.0]
["2020-02-11T19:13:00.000000000","2020-02-12T02:13:00.000000000",1021,273.2061]
["2020-02-11T19:13:00.000000000","2020-02-12T02:13:00.000000000",1016,474500.0]
["2020-02-11T19:13:15.000000000","2020-02-12T02:13:15.000000000",1021,273.1932]
["2020-02-11T19:13:15.000000000","2020-02-12T02:13:15.000000000",1016,474400.0]
["2020-02-11T19:13:30.000000000","2020-02-12T02:13:30.000000000",1019,14800.050000000001]
["2020-02-11T19:13:30.000000000","2020-02-12T02:13:30.000000000",1018,475850.0]
["2020-02-11T19:13:45.000000000","2020-02-12T02:13:45.000000000",1017,474000.0]
["2020-02-11T19:13:45.000000000","2020-02-12T02:13:45.000000000",1020,2983669.0]
["2020-02-11T19:13:45.000000000","2020-02-12T02:13:45.000000000",1133,948.5688]
["2020-02-11T19:14:00.000000000","2020-02-12T02:14:00.000000000",1022,0.03111036]
["2020-02-11T19:14:00.000000000","2020-02-12T02:14:00.000000000",1130,815568615.8698]
["2020-02-11T19:14:15.000000000","2020-02-12T02:14:15.000000000",1021,273.3065]
["2020-02-11T19:14:15.000000000","2020-02-12T02:14:15.000000000",1016,474800.0]
["2020-02-11T19:14:30.000000000","2020-02-12T02:14:30.000000000",1019,14800.050000000001]
["2020-02-11T19:14:30.000000000","2020-02-12T02:14:30.000000000",1018,475381.3]
["2020-02-11T19:14:45.000000000","2020-02-12T02:14:45.000000000",1017,474000.0]
["2020-02-11T19:14:45.000000000","2020-02-12T02:14:45.000000000",1020,2983669.0]
["2020-02-11T19:14:45.000000000","2020-02-12T02:14:45.000000000",1133,949.5896]
["2020-02-11T19:15:00.000000000","2020-02-12T02:15:00.000000000",1022,0.08222024]
["2020-02-11T19:15:00.000000000","2020-02-12T02:15:00.000000000",1130,815025588.1118]
["2020-02-11T19:15:15.000000000","2020-02-12T02:15:15.000000000",1021,273.1171]
["2020-02-11T19:15:15.000000000","2020-02-12T02:15:15.000000000",1016,474300.0]
["2020-02-11T19:15:30.000000000","2020-02-12T02:15:30.000000000",1019,14800.050000000001]
["2020-02-11T19:15:30.000000000","2020-02-12T02:15:30.000000000",1016,474800.0]
["2020-02-11T19:15:45.000000000","2020-02-12T02:15:45.000000000",1021,273.1489]
["2020-02-11T19:15:45.000000000","2020-02-12T02:15:45.000000000",1016,474300.0]
["2020-02-11T19:16:00.000000000","2020-02-12T02:16:00.000000000",1019,14800.050000000001]
["2020-02-11T19:16:00.000000000","2020-02-12T02:16:00.000000000",1018,474547.9]
["2020-02-11T19:16:15.000000000","2020-02-12T02:16:15.000000000",1017,474000.0]
["2020-02-11T19:16:15.000000000","2020-02-12T02:16:15.000000000",1020,2983669.0]
["2020-02-11T19:16:15.000000000","2020-02-12T02:16:15.000000000",1133,949.4396]
["2020-02-11T19:16:30.000000000","2020-02-12T02:16:30.000000000",1022,0.01777735]
["2020-02-11T19:16:30.000000000","2020-02-12T02:16:30.000000000",1130,815124944.2895]
["2020-02-11T19:16:45.000000000","2020-02-12T02:16:45.000000000",1021,273.2421]
["2020-02-11T19:16:45.000000000","2020-02-12T02:16:45.000000000",1016,474900.0]
["2020-02-11T19:17:00.000000000","2020-02-12T02:17:00.000000000",1019,14800.050000000001]
["2020-02-11T19:17:00.000000000","2020-02-12T02:17:00.000000000",1018,474093.8]
["2020-02-11T19:17:15.000000000","2020-02-12T02:17:15.000000000",1017,474000.0]
["2020-02-11T19:17:15.000000000","2020-02-12T02:17:15.000000000",1020,2983669.0]
["2020-02-11T19:17:15.000000000","2020-02-12T02:17:15.000000000",1133,948.0938]
["2020-02-11T19:17:30.000000000","2020-02-12T02:17:30.000000000",1022,0.06666507]
["2020-02-11T19:17:30.000000000","2020-02-12T02:17:30.000000000",1130,815615161.1062]
["2020-02-11T19:17:45.000000000","2020-02-12T02:17:45.000000000",1021,273.2355]
["2020-02-11T19:17:45.000000000","2020-02-12T02:17:45.000000000",1016,475000.0]
["2020-02-11T19:18:00.000000000","2020-02-12T02:18:00.000000000",1019,14800.050000000001]
["2020-02-11T19:18:00.000000000","2020-02-12T02:18:00.000000000",1018,474262.5]
["2020-02-11T19:18:15.000000000","2020-02-12T02:18:15.000000000",1017,474000.0]
["2020-02-11T19:18:15.000000000","2020-02-12T02:18:15.000000000",1020,2983669.0]
["2020-02-11T19:18:15.000000000","2020-02-12T02:18:15.000000000",1133,949.4583]
["2020-02-11T19:18:30.000000000","2020-02-12T02:18:30.000000000",1022,0.06666507]
["2020-02-11T19:18:30.000000000","2020-02-12T02:18:30.000000000",1130,815634853.3216]
["2020-02-11T19:18:45.000000000","2020-02-12T02:18:45.000000000",1021,273.2266]
["2020-02-11T19:18:45.000000000","2020-02-12T02:18:45.000000000",1016,475200.0]
["2020-02-11T19:19:00.000000000","2020-02-12T02:19:00.000000000",1019,14800.050000000001]
["2020-02-11T19:19:00.000000000","2020-02-12T02:19:00.000000000",1018,474075.0]
["2020-02-11T19:19:15.000000000","2020-02-12T02:19:15.000000000",1017,474000.0]
["2020-02-11T19:19:15.000000000","2020-02-12T02:19:15.000000000",1020,2983669.0]
["2020-02-11T19:19:15.000000000","2020-02-12T02:19:15.000000000",1133,948.1604]
["2020-02-11T19:19:30.000000000","2020-02-12T02:19:30.000000000",1022,0.0644429]
["2020-02-11T19:19:30.000000000","2020-02-12T02:19:30.000000000",1130,815873546.8416]
["2020-02-11T19:19:45.000000000","2020-02-12T02:19:45.000000000",1021,273.4931]
["2020-02-11T19:19:45.000000000","2020-02-12T02:19:45.000000000",1016,475300.0]
["2020-02-11T19:20:00.000000000","2020-02-12T02:20:00.000000000",1019,14800.050000000001]
["2020-02-11T19:20:00.000000000","2020-02-12T02:20:00.000000000",1018,474120.8]
["2020-02-11T19:20:15.000000000","2020-02-12T02:20:15.000000000",1017,474000.0]
["2020-02-11T19:20:15.000000000","2020-02-12T02:20:15.000000000",1020,2983669.0]
["2020-02-11T19:20:15.000000000","2020-02-12T02:20:15.000000000",1133,948.0854]
["2020-02-11T19:20:30.000000000","2020-02-12T02:20:30.000000000",1022,0.01555518]
["2020-02-11T19:20:30.000000000","2020-02-12T02:20:30.000000000",1130,815727347.0606]
["2020-02-11T19:20:45.000000000","2020-02-12T02:20:45.000000000",1021,273.5129]
["2020-02-11T19:20:45.000000000","2020-02-12T02:20:45.000000000",1016,475300.0]
["2020-02-11T19:21:00.000000000","2020-02-12T02:21:00.000000000",1019,14800.050000000001]
["2020-02-11T19:21:00.000000000","2020-02-12T02:21:00.000000000",1018,474343.8]
["2020-02-11T19:21:15.000000000","2020-02-12T02:21:15.000000000",1017,474000.0]
["2020-02-11T19:21:15.000000000","2020-02-12T02:21:15.000000000",1020,2983669.0]
["2020-02-11T19:21:15.000000000","2020-02-12T02:21:15.000000000",1133,948.4583]
["2020-02-11T19:21:30.000000000","2020-02-12T02:21:30.000000000",1022,0.0]
["2020-02-11T19:21:30.000000000","2020-02-12T02:21:30.000000000",1130,816568741.7186]
["2020-02-11T19:21:45.000000000","2020-02-12T02:21:45.000000000",1021,273.7261]
["2020-02-11T19:21:45.000000000","2020-02-12T02:21:45.000000000",1016,475500.0]
["2020-02-11T19:22:00.000000000","2020-02-12T02:22:00.000000000",1019,14800.050000000001]
["2020-02-11T19:22:00.000000000","2020-02-12T02:22:00.000000000",1018,474314.6]
["2020-02-11T19:22:15.000000000","2020-02-12T02:22:15.000000000",1017,474000.0]
["2020-02-11T19:22:15.000000000","2020-02-12T02:22:15.000000000",1020,2983669.0]
["2020-02-11T19:22:15.000000000","2020-02-12T02:22:15.000000000",1133,948.4188]
["2020-02-11T19:22:30.000000000","2020-02-12T02:22:30.000000000",1022,0.0644429]
["2020-02-11T19:22:30.000000000","2020-02-12T02:22:30.000000000",1130,816217862.2442]
["2020-02-11T19:22:45.000000000","2020-02-12T02:22:45.000000000",1021,273.5396]
["2020-02-11T19:22:45.000000000","2020-02-12T02:22:45.000000000",1016,475300.0]
["2020-02-11T19:23:00.000000000","2020-02-12T02:23:00.000000000",1019,14800.050000000001]
["2020-02-11T19:23:00.000000000","2020-02-12T02:23:00.000000000",1018,474504.5]
["2020-02-11T19:23:15.000000000","2020-02-12T02:23:15.000000000",1017,474000.0]
["2020-02-11T19:23:15.000000000","2020-02-12T02:23:15.000000000",1020,2983669.0]
["2020-02-11T19:23:15.000000000","2020-02-12T02:23:15.000000000",1133,948.5083]
["2020-02-11T19:23:30.000000000","2020-02-12T02:23:30.000000000",1022,0.06666507]
["2020-02-11T19:23:30.000000000","2020-02-12T02:23:30.000000000",1130,816310654.3501]
["2020-02-11T19:23:45.000000000","2020-02-12T02:23:45.000000000",1021,273.5928]
["2020-02-11T19:23:45.000000000","2020-02-12T02:23:45.000000000",1016,475700.0]
["2020-02-11T19:24:00.000000000","2020-02-12T02:24:00.000000000",1019,14800.050000000001]
["2020-02-11T19:24:00.000000000","2020-02-12T02:24:00.000000000",1018,474695.80000000005]
["2020-02-11T19:24:15.000000000","2020-02-12T02:24:15.000000000",1017,474000.0]
["2020-02-11T19:24:15.000000000","2020-02-12T02:24:15.000000000",1020,2983669.0]
["2020-02-11T19:24:15.000000000","2020-02-12T02:24:15.000000000",1133,948.6187]
["2020-02-11T19:24:30.000000000","2020-02-12T02:24:30.000000000",1022,0.04888771]
["2020-02-11T19:24:30.000000000","2020-02-12T02:24:30.000000000",1130,816562177.6468]
["2020-02-11T19:24:45.000000000","2020-02-12T02:24:45.000000000",1021,273.5329]
["2020-02-11T19:24:45.000000000","2020-02-12T02:24:45.000000000",1016,475200.0]
["2020-02-11T19:25:00.000000000","2020-02-12T02:25:00.000000000",1019,14800.050000000001]
["2020-02-11T19:25:00.000000000","2020-02-12T02:25:00.000000000",1018,474608.3]
["2020-02-11T19:25:15.000000000","2020-02-12T02:25:15.000000000",1017,474000.0]
["2020-02-11T19:25:15.000000000","2020-02-12T02:25:15.000000000",1020,2983669.0]
["2020-02-11T19:25:15.000000000","2020-02-12T02:25:15.000000000",1133,948.1708]
["2020-02-11T19:25:30.000000000","2020-02-12T02:25:30.000000000",1022,0.06666507]
["2020-02-11T19:25:30.000000000","2020-02-12T02:25:30.000000000",1130,814820311.6846]
["2020-02-11T19:25:45.000000000","2020-02-12T02:25:45.000000000",1021,273.1644]
["2020-02-11T19:25:45.000000000","2020-02-12T02:25:45.000000000",1016,475100.0]
["2020-02-11T19:26:00.000000000","2020-02-12T02:26:00.000000000",1019,14800.050000000001]
["2020-02-11T19:26:00.000000000","2020-02-12T02:26:00.000000000",1018,475031.3]
["2020-02-11T19:26:15.000000000","2020-02-12T02:26:15.000000000",1017,474000.0]
["2020-02-11T19:26:15.000000000","2020-02-12T02:26:15.000000000",1020,2983669.0]
["2020-02-11T19:26:15.000000000","2020-02-12T02:26:15.000000000",1133,948.3646]
["2020-02-11T19:26:30.000000000","2020-02-12T02:26:30.000000000",1022,0.0]
["2020-02-11T19:26:30.000000000","2020-02-12T02:26:30.000000000",1130,815456131.5485]
["2020-02-11T19:26:45.000000000","2020-02-12T02:26:45.000000000",1021,273.336]
["2020-02-11T19:26:45.000000000","2020-02-12T02:26:45.000000000",1016,474800.0]
["2020-02-11T19:27:00.000000000","2020-02-12T02:27:00.000000000",1019,14800.050000000001]
["2020-02-11T19:27:00.000000000","2020-02-12T02:27:00.000000000",1018,474247.9]
["2020-02-11T19:27:15.000000000","2020-02-12T02:27:15.000000000",1017,474000.0]
["2020-02-11T19:27:15.000000000","2020-02-12T02:27:15.000000000",1020,2983669.0]
["2020-02-11T19:27:15.000000000","2020-02-12T02:27:15.000000000",1133,948.1563]
["2020-02-11T19:27:30.000000000","2020-02-12T02:27:30.000000000",1022,0.05333205]
["2020-02-11T19:27:30.000000000","2020-02-12T02:27:30.000000000",1130,815939784.2934]
["2020-02-11T19:27:45.000000000","2020-02-12T02:27:45.000000000",1021,273.5573]
["2020-02-11T19:27:45.000000000","2020-02-12T02:27:45.000000000",1016,474800.0]
["2020-02-11T19:28:00.000000000","2020-02-12T02:28:00.000000000",1019,14800.050000000001]
["2020-02-11T19:28:00.000000000","2020-02-12T02:28:00.000000000",1018,474195.80000000005]
["2020-02-11T19:28:15.000000000","2020-02-12T02:28:15.000000000",1017,474000.0]
["2020-02-11T19:28:15.000000000","2020-02-12T02:28:15.000000000",1020,2983669.0]
["2020-02-11T19:28:15.000000000","2020-02-12T02:28:15.000000000",1133,949.3563]
["2020-02-11T19:28:30.000000000","2020-02-12T02:28:30.000000000",1022,0.0999976]
["2020-02-11T19:28:30.000000000","2020-02-12T02:28:30.000000000",1130,815721081.3557]
["2020-02-11T19:28:45.000000000","2020-02-12T02:28:45.000000000",1021,273.211]
["2020-02-11T19:28:45.000000000","2020-02-12T02:28:45.000000000",1016,474600.0]
["2020-02-11T19:29:00.000000000","2020-02-12T02:29:00.000000000",1019,14800.050000000001]
["2020-02-11T19:29:00.000000000","2020-02-12T02:29:00.000000000",1018,474114.6]
["2020-02-11T19:29:15.000000000","2020-02-12T02:29:15.000000000",1017,474000.0]
["2020-02-11T19:29:15.000000000","2020-02-12T02:29:15.000000000",1020,2983669.0]
["2020-02-11T19:29:15.000000000","2020-02-12T02:29:15.000000000",1133,948.1563]
["2020-02-11T19:29:30.000000000","2020-02-12T02:29:30.000000000",1022,0.06888723]
["2020-02-11T19:29:30.000000000","2020-02-12T02:29:30.000000000",1130,815562051.798]
["2020-02-11T19:29:45.000000000","2020-02-12T02:29:45.000000000",1021,273.362]
["2020-02-11T19:29:45.000000000","2020-02-12T02:29:45.000000000",1016,474800.0]
["2020-02-11T19:30:00.000000000","2020-02-12T02:30:00.000000000",1019,14800.050000000001]
["2020-02-11T19:30:00.000000000","2020-02-12T02:30:00.000000000",1018,474585.39999999997]
["2020-02-11T19:30:15.000000000","2020-02-12T02:30:15.000000000",1017,474000.0]
["2020-02-11T19:30:15.000000000","2020-02-12T02:30:15.000000000",1020,2983669.0]
["2020-02-11T19:30:15.000000000","2020-02-12T02:30:15.000000000",1133,949.4]
["2020-02-11T19:30:30.000000000","2020-02-12T02:30:30.000000000",1022,0.08444241]
["2020-02-11T19:30:30.000000000","2020-02-12T02:30:30.000000000",1130,815707654.8452]
["2020-02-11T19:30:45.000000000","2020-02-12T02:30:45.000000000",1021,273.3953]
["2020-02-11T19:30:45.000000000","2020-02-12T02:30:45.000000000",1016,474600.0]
["2020-02-11T19:31:00.000000000","2020-02-12T02:31:00.000000000",1019,14800.050000000001]
["2020-02-11T19:31:00.000000000","2020-02-12T02:31:00.000000000",1018,474118.7]
["2020-02-11T19:31:15.000000000","2020-02-12T02:31:15.000000000",1017,474000.0]
["2020-02-11T19:31:15.000000000","2020-02-12T02:31:15.000000000",1020,2983669.0]
["2020-02-11T19:31:15.000000000","2020-02-12T02:31:15.000000000",1133,949.4]
["2020-02-11T19:31:30.000000000","2020-02-12T02:31:30.000000000",1022,0.08444241]
["2020-02-11T19:31:30.000000000","2020-02-12T02:31:30.000000000",1130,816012585.817]
["2020-02-11T19:31:45.000000000","2020-02-12T02:31:45.000000000",1021,273.5107]
["2020-02-11T19:31:45.000000000","2020-02-12T02:31:45.000000000",1016,475100.0]
["2020-02-11T19:32:00.000000000","2020-02-12T02:32:00.000000000",1019,14800.050000000001]
["2020-02-11T19:32:00.000000000","2020-02-12T02:32:00.000000000",1018,475354.2]
["2020-02-11T19:32:15.000000000","2020-02-12T02:32:15.000000000",1017,474000.0]
["2020-02-11T19:32:15.000000000","2020-02-12T02:32:15.000000000",1020,2983669.0]
["2020-02-11T19:32:15.000000000","2020-02-12T02:32:15.000000000",1133,949.9042]
["2020-02-11T19:32:30.000000000","2020-02-12T02:32:30.000000000",1022,0.03333253]
["2020-02-11T19:32:30.000000000","2020-02-12T02:32:30.000000000",1130,815317390.94]
["2020-02-11T19:32:45.000000000","2020-02-12T02:32:45.000000000",1021,273.2955]
["2020-02-11T19:32:45.000000000","2020-02-12T02:32:45.000000000",1016,474800.0]
["2020-02-11T19:33:00.000000000","2020-02-12T02:33:00.000000000",1019,14800.050000000001]
["2020-02-11T19:33:00.000000000","2020-02-12T02:33:00.000000000",1018,474777.10000000003]
["2020-02-11T19:33:15.000000000","2020-02-12T02:33:15.000000000",1017,474000.0]
["2020-02-11T19:33:15.000000000","2020-02-12T02:33:15.000000000",1020,2983669.0]
["2020-02-11T19:33:15.000000000","2020-02-12T02:33:15.000000000",1133,949.3979]
["2020-02-11T19:33:30.000000000","2020-02-12T02:33:30.000000000",1022,0.03111036]
["2020-02-11T19:33:30.000000000","2020-02-12T02:33:30.000000000",1130,815727645.4275]
["2020-02-11T19:33:45.000000000","2020-02-12T02:33:45.000000000",1021,273.3154]
["2020-02-11T19:33:45.000000000","2020-02-12T02:33:45.000000000",1016,474400.0]
["2020-02-11T19:34:00.000000000","2020-02-12T02:34:00.000000000",1019,14800.050000000001]
["2020-02-11T19:34:00.000000000","2020-02-12T02:34:00.000000000",1018,474481.3]
["2020-02-11T19:34:15.000000000","2020-02-12T02:34:15.000000000",1017,474000.0]
["2020-02-11T19:34:15.000000000","2020-02-12T02:34:15.000000000",1020,2983669.0]
["2020-02-11T19:34:15.000000000","2020-02-12T02:34:15.000000000",1133,948.2604]
["2020-02-11T19:34:30.000000000","2020-02-12T02:34:30.000000000",1022,0.0999976]
["2020-02-11T19:34:30.000000000","2020-02-12T02:34:30.000000000",1130,815714517.2839]
["2020-02-11T19:34:45.000000000","2020-02-12T02:34:45.000000000",1021,273.4501]
["2020-02-11T19:34:45.000000000","2020-02-12T02:34:45.000000000",1016,474900.0]
["2020-02-11T19:35:00.000000000","2020-02-12T02:35:00.000000000",1019,14800.050000000001]
["2020-02-11T19:35:00.000000000","2020-02-12T02:35:00.000000000",1018,474433.3]
["2020-02-11T19:35:15.000000000","2020-02-12T02:35:15.000000000",1017,474000.0]
["2020-02-11T19:35:15.000000000","2020-02-12T02:35:15.000000000",1020,2983669.0]
["2020-02-11T19:35:15.000000000","2020-02-12T02:35:15.000000000",1133,948.3979]
["2020-02-11T19:35:30.000000000","2020-02-12T02:35:30.000000000",1022,0.01777735]
["2020-02-11T19:35:30.000000000","2020-02-12T02:35:30.000000000",1130,816012585.817]
["2020-02-11T19:35:45.000000000","2020-02-12T02:35:45.000000000",1021,273.4752]
["2020-02-11T19:35:45.000000000","2020-02-12T02:35:45.000000000",1016,474800.0]
["2020-02-11T19:36:00.000000000","2020-02-12T02:36:00.000000000",1019,14800.050000000001]
["2020-02-11T19:36:00.000000000","2020-02-12T02:36:00.000000000",1018,474370.8]
["2020-02-11T19:36:15.000000000","2020-02-12T02:36:15.000000000",1017,474000.0]
["2020-02-11T19:36:15.000000000","2020-02-12T02:36:15.000000000",1020,2983669.0]
["2020-02-11T19:36:15.000000000","2020-02-12T02:36:15.000000000",1133,949.5042]
["2020-02-11T19:36:30.000000000","2020-02-12T02:36:30.000000000",1022,0.01777735]
["2020-02-11T19:36:30.000000000","2020-02-12T02:36:30.000000000",1130,815065270.9095]
["2020-02-11T19:36:45.000000000","2020-02-12T02:36:45.000000000",1021,273.16]
["2020-02-11T19:36:45.000000000","2020-02-12T02:36:45.000000000",1016,474400.0]
["2020-02-11T19:37:00.000000000","2020-02-12T02:37:00.000000000",1019,14800.050000000001]
["2020-02-11T19:37:00.000000000","2020-02-12T02:37:00.000000000",1018,474281.3]
["2020-02-11T19:37:15.000000000","2020-02-12T02:37:15.000000000",1017,474000.0]
["2020-02-11T19:37:15.000000000","2020-02-12T02:37:15.000000000",1020,2983669.0]
["2020-02-11T19:37:15.000000000","2020-02-12T02:37:15.000000000",1133,948.5]
["2020-02-11T19:37:30.000000000","2020-02-12T02:37:30.000000000",1022,0.03333253]
["2020-02-11T19:37:30.000000000","2020-02-12T02:37:30.000000000",1130,815813873.4616]
["2020-02-11T19:37:45.000000000","2020-02-12T02:37:45.000000000",1021,273.2666]
["2020-02-11T19:37:45.000000000","2020-02-12T02:37:45.000000000",1016,474200.0]
["2020-02-11T19:38:00.000000000","2020-02-12T02:38:00.000000000",1019,14800.050000000001]
["2020-02-11T19:38:00.000000000","2020-02-12T02:38:00.000000000",1018,474218.8]
["2020-02-11T19:38:15.000000000","2020-02-12T02:38:15.000000000",1017,474000.0]
["2020-02-11T19:38:15.000000000","2020-02-12T02:38:15.000000000",1020,2983669.0]
["2020-02-11T19:38:15.000000000","2020-02-12T02:38:15.000000000",1133,948.1042]
["2020-02-11T19:38:30.000000000","2020-02-12T02:38:30.000000000",1022,0.08222024]
["2020-02-11T19:38:30.000000000","2020-02-12T02:38:30.000000000",1130,815694526.7016]
["2020-02-11T19:38:45.000000000","2020-02-12T02:38:45.000000000",1021,273.5263]
["2020-02-11T19:38:45.000000000","2020-02-12T02:38:45.000000000",1016,474600.0]
["2020-02-11T19:39:00.000000000","2020-02-12T02:39:00.000000000",1021,273.4692]
["2020-02-11T19:39:00.000000000","2020-02-12T02:39:00.000000000",1016,474900.0]
["2020-02-11T19:39:15.000000000","2020-02-12T02:39:15.000000000",1021,273.4441]
["2020-02-11T19:39:15.000000000","2020-02-12T02:39:15.000000000",1016,474400.0]
["2020-02-11T19:39:30.000000000","2020-02-12T02:39:30.000000000",1019,14800.050000000001]
["2020-02-11T19:39:30.000000000","2020-02-12T02:39:30.000000000",1018,474187.5]
["2020-02-11T19:39:45.000000000","2020-02-12T02:39:45.000000000",1017,474000.0]
["2020-02-11T19:39:45.000000000","2020-02-12T02:39:45.000000000",1020,2983669.0]
["2020-02-11T19:39:45.000000000","2020-02-12T02:39:45.000000000",1133,948.3125]
["2020-02-11T19:40:00.000000000","2020-02-12T02:40:00.000000000",1022,0.0355547]
["2020-02-11T19:40:00.000000000","2020-02-12T02:40:00.000000000",1130,815621725.178]
["2020-02-11T19:40:15.000000000","2020-02-12T02:40:15.000000000",1021,273.4464]
["2020-02-11T19:40:15.000000000","2020-02-12T02:40:15.000000000",1016,474800.0]
["2020-02-11T19:40:30.000000000","2020-02-12T02:40:30.000000000",1019,14800.050000000001]
["2020-02-11T19:40:30.000000000","2020-02-12T02:40:30.000000000",1018,474300.0]
["2020-02-11T19:40:45.000000000","2020-02-12T02:40:45.000000000",1017,474000.0]
["2020-02-11T19:40:45.000000000","2020-02-12T02:40:45.000000000",1020,2983669.0]
["2020-02-11T19:40:45.000000000","2020-02-12T02:40:45.000000000",1133,948.2042]
["2020-02-11T19:41:00.000000000","2020-02-12T02:41:00.000000000",1022,0.06666507]
["2020-02-11T19:41:00.000000000","2020-02-12T02:41:00.000000000",1130,815714517.2839]
["2020-02-11T19:41:15.000000000","2020-02-12T02:41:15.000000000",1021,273.4996]
["2020-02-11T19:41:15.000000000","2020-02-12T02:41:15.000000000",1016,474600.0]
["2020-02-11T19:41:30.000000000","2020-02-12T02:41:30.000000000",1019,14800.050000000001]
["2020-02-11T19:41:30.000000000","2020-02-12T02:41:30.000000000",1018,474312.5]
["2020-02-11T19:41:45.000000000","2020-02-12T02:41:45.000000000",1017,474000.0]
["2020-02-11T19:41:45.000000000","2020-02-12T02:41:45.000000000",1020,2983669.0]
["2020-02-11T19:41:45.000000000","2020-02-12T02:41:45.000000000",1133,948.3438]
["2020-02-11T19:42:00.000000000","2020-02-12T02:42:00.000000000",1022,0.06666507]
["2020-02-11T19:42:00.000000000","2020-02-12T02:42:00.000000000",1130,815714218.917]
["2020-02-11T19:42:15.000000000","2020-02-12T02:42:15.000000000",1021,273.3575]
["2020-02-11T19:42:15.000000000","2020-02-12T02:42:15.000000000",1016,474300.0]
["2020-02-11T19:42:30.000000000","2020-02-12T02:42:30.000000000",1019,14800.050000000001]
["2020-02-11T19:42:30.000000000","2020-02-12T02:42:30.000000000",1018,474533.3]
["2020-02-11T19:42:45.000000000","2020-02-12T02:42:45.000000000",1017,474000.0]
["2020-02-11T19:42:45.000000000","2020-02-12T02:42:45.000000000",1020,2983669.0]
["2020-02-11T19:42:45.000000000","2020-02-12T02:42:45.000000000",1133,948.5737]
["2020-02-11T19:43:00.000000000","2020-02-12T02:43:00.000000000",1022,0.03333253]
["2020-02-11T19:43:00.000000000","2020-02-12T02:43:00.000000000",1130,816012884.1839]
["2020-02-11T19:43:15.000000000","2020-02-12T02:43:15.000000000",1021,273.3979]
["2020-02-11T19:43:15.000000000","2020-02-12T02:43:15.000000000",1016,474700.0]
["2020-02-11T19:43:30.000000000","2020-02-12T02:43:30.000000000",1019,14800.050000000001]
["2020-02-11T19:43:30.000000000","2020-02-12T02:43:30.000000000",1018,474750.0]
["2020-02-11T19:43:45.000000000","2020-02-12T02:43:45.000000000",1017,474000.0]
["2020-02-11T19:43:45.000000000","2020-02-12T02:43:45.000000000",1020,2983669.0]
["2020-02-11T19:43:45.000000000","2020-02-12T02:43:45.000000000",1133,948.7271]
["2020-02-11T19:44:00.000000000","2020-02-12T02:44:00.000000000",1022,0.05110988]
["2020-02-11T19:44:00.000000000","2020-02-12T02:44:00.000000000",1130,816456257.3973]
["2020-02-11T19:44:15.000000000","2020-02-12T02:44:15.000000000",1021,273.5196]
["2020-02-11T19:44:15.000000000","2020-02-12T02:44:15.000000000",1016,474600.0]
["2020-02-11T19:44:30.000000000","2020-02-12T02:44:30.000000000",1019,14800.050000000001]
["2020-02-11T19:44:30.000000000","2020-02-12T02:44:30.000000000",1018,474704.2]
["2020-02-11T19:44:45.000000000","2020-02-12T02:44:45.000000000",1017,474000.0]
["2020-02-11T19:44:45.000000000","2020-02-12T02:44:45.000000000",1020,2983669.0]
["2020-02-11T19:44:45.000000000","2020-02-12T02:44:45.000000000",1133,948.4688]
["2020-02-11T19:45:00.000000000","2020-02-12T02:45:00.000000000",1022,0.09999759]
["2020-02-11T19:45:00.000000000","2020-02-12T02:45:00.000000000",1130,816054953.9168]
["2020-02-11T19:45:15.000000000","2020-02-12T02:45:15.000000000",1021,273.493]
["2020-02-11T19:45:15.000000000","2020-02-12T02:45:15.000000000",1016,474600.0]
["2020-02-11T19:45:30.000000000","2020-02-12T02:45:30.000000000",1019,14800.050000000001]
["2020-02-11T19:45:30.000000000","2020-02-12T02:45:30.000000000",1018,474656.3]
["2020-02-11T19:45:45.000000000","2020-02-12T02:45:45.000000000",1017,474000.0]
["2020-02-11T19:45:45.000000000","2020-02-12T02:45:45.000000000",1020,2983669.0]
["2020-02-11T19:45:45.000000000","2020-02-12T02:45:45.000000000",1133,948.7021]
["2020-02-11T19:46:00.000000000","2020-02-12T02:46:00.000000000",1022,0.01555518]
["2020-02-11T19:46:00.000000000","2020-02-12T02:46:00.000000000",1130,816443129.2537]
["2020-02-11T19:46:15.000000000","2020-02-12T02:46:15.000000000",1021,273.5596]
["2020-02-11T19:46:15.000000000","2020-02-12T02:46:15.000000000",1016,474800.0]
["2020-02-11T19:46:30.000000000","2020-02-12T02:46:30.000000000",1019,14800.050000000001]
["2020-02-11T19:46:30.000000000","2020-02-12T02:46:30.000000000",1018,474775.0]
["2020-02-11T19:46:45.000000000","2020-02-12T02:46:45.000000000",1017,474000.0]
["2020-02-11T19:46:45.000000000","2020-02-12T02:46:45.000000000",1020,2983669.0]
["2020-02-11T19:46:45.000000000","2020-02-12T02:46:45.000000000",1133,948.6125]
["2020-02-11T19:47:00.000000000","2020-02-12T02:47:00.000000000",1022,0.0]
["2020-02-11T19:47:00.000000000","2020-02-12T02:47:00.000000000",1130,815840129.7488]
["2020-02-11T19:47:15.000000000","2020-02-12T02:47:15.000000000",1021,273.3264]
["2020-02-11T19:47:15.000000000","2020-02-12T02:47:15.000000000",1016,474500.0]
["2020-02-11T19:47:30.000000000","2020-02-12T02:47:30.000000000",1019,14800.050000000001]
["2020-02-11T19:47:30.000000000","2020-02-12T02:47:30.000000000",1018,474475.0]
["2020-02-11T19:47:45.000000000","2020-02-12T02:47:45.000000000",1017,474000.0]
["2020-02-11T19:47:45.000000000","2020-02-12T02:47:45.000000000",1020,2983669.0]
["2020-02-11T19:47:45.000000000","2020-02-12T02:47:45.000000000",1133,948.6042]
["2020-02-11T19:48:00.000000000","2020-02-12T02:48:00.000000000",1022,0.01555518]
["2020-02-11T19:48:00.000000000","2020-02-12T02:48:00.000000000",1130,816012287.4501]
["2020-02-11T19:48:15.000000000","2020-02-12T02:48:15.000000000",1021,273.5284]
["2020-02-11T19:48:15.000000000","2020-02-12T02:48:15.000000000",1016,474900.0]
["2020-02-11T19:48:30.000000000","2020-02-12T02:48:30.000000000",1019,14800.050000000001]
["2020-02-11T19:48:30.000000000","2020-02-12T02:48:30.000000000",1018,474812.5]
["2020-02-11T19:48:45.000000000","2020-02-12T02:48:45.000000000",1017,474000.0]
["2020-02-11T19:48:45.000000000","2020-02-12T02:48:45.000000000",1020,2983669.0]
["2020-02-11T19:48:45.000000000","2020-02-12T02:48:45.000000000",1133,948.7667]
["2020-02-11T19:49:00.000000000","2020-02-12T02:49:00.000000000",1022,0.05110988]
["2020-02-11T19:49:00.000000000","2020-02-12T02:49:00.000000000",1130,816191307.5901]
["2020-02-11T19:49:15.000000000","2020-02-12T02:49:15.000000000",1021,273.4596]
["2020-02-11T19:49:15.000000000","2020-02-12T02:49:15.000000000",1016,475000.0]
["2020-02-11T19:49:30.000000000","2020-02-12T02:49:30.000000000",1019,14800.050000000001]
["2020-02-11T19:49:30.000000000","2020-02-12T02:49:30.000000000",1018,474475.0]
["2020-02-11T19:49:45.000000000","2020-02-12T02:49:45.000000000",1017,474000.0]
["2020-02-11T19:49:45.000000000","2020-02-12T02:49:45.000000000",1020,2983669.0]
["2020-02-11T19:49:45.000000000","2020-02-12T02:49:45.000000000",1133,948.3167]
["2020-02-11T19:50:00.000000000","2020-02-12T02:50:00.000000000",1022,0.03333253]
["2020-02-11T19:50:00.000000000","2020-02-12T02:50:00.000000000",1130,816071960.8301]
["2020-02-11T19:50:15.000000000","2020-02-12T02:50:15.000000000",1021,273.3997]
["2020-02-11T19:50:15.000000000","2020-02-12T02:50:15.000000000",1016,474800.0]
["2020-02-11T19:50:30.000000000","2020-02-12T02:50:30.000000000",1019,14800.050000000001]
["2020-02-11T19:50:30.000000000","2020-02-12T02:50:30.000000000",1018,474564.6]
["2020-02-11T19:50:45.000000000","2020-02-12T02:50:45.000000000",1017,474000.0]
["2020-02-11T19:50:45.000000000","2020-02-12T02:50:45.000000000",1020,2983669.0]
["2020-02-11T19:50:45.000000000","2020-02-12T02:50:45.000000000",1133,948.5875]
["2020-02-11T19:51:00.000000000","2020-02-12T02:51:00.000000000",1022,0.04888771]
["2020-02-11T19:51:00.000000000","2020-02-12T02:51:00.000000000",1130,816343773.076]
["2020-02-11T19:51:15.000000000","2020-02-12T02:51:15.000000000",1021,273.4121]
["2020-02-11T19:51:15.000000000","2020-02-12T02:51:15.000000000",1016,474800.0]
["2020-02-11T19:51:30.000000000","2020-02-12T02:51:30.000000000",1019,14800.050000000001]
["2020-02-11T19:51:30.000000000","2020-02-12T02:51:30.000000000",1018,474343.8]
["2020-02-11T19:51:45.000000000","2020-02-12T02:51:45.000000000",1017,474000.0]
["2020-02-11T19:51:45.000000000","2020-02-12T02:51:45.000000000",1020,2983669.0]
["2020-02-11T19:51:45.000000000","2020-02-12T02:51:45.000000000",1133,948.2062]
["2020-02-11T19:52:00.000000000","2020-02-12T02:52:00.000000000",1022,0.06888723]
["2020-02-11T19:52:00.000000000","2020-02-12T02:52:00.000000000",1130,815800446.9511]
["2020-02-11T19:52:15.000000000","2020-02-12T02:52:15.000000000",1021,273.2887]
["2020-02-11T19:52:15.000000000","2020-02-12T02:52:15.000000000",1016,474600.0]
["2020-02-11T19:52:30.000000000","2020-02-12T02:52:30.000000000",1019,14800.050000000001]
["2020-02-11T19:52:30.000000000","2020-02-12T02:52:30.000000000",1018,474000.0]
["2020-02-11T19:52:45.000000000","2020-02-12T02:52:45.000000000",1017,474000.0]
["2020-02-11T19:52:45.000000000","2020-02-12T02:52:45.000000000",1020,2983669.0]
["2020-02-11T19:52:45.000000000","2020-02-12T02:52:45.000000000",1133,948.3208]
["2020-02-11T19:53:00.000000000","2020-02-12T02:53:00.000000000",1022,0.08222024]
["2020-02-11T19:53:00.000000000","2020-02-12T02:53:00.000000000",1130,815787318.8075]
["2020-02-11T19:53:15.000000000","2020-02-12T02:53:15.000000000",1021,273.3132]
["2020-02-11T19:53:15.000000000","2020-02-12T02:53:15.000000000",1016,474300.0]
["2020-02-11T19:53:30.000000000","2020-02-12T02:53:30.000000000",1019,14800.050000000001]
["2020-02-11T19:53:30.000000000","2020-02-12T02:53:30.000000000",1018,474156.3]
["2020-02-11T19:53:45.000000000","2020-02-12T02:53:45.000000000",1017,474000.0]
["2020-02-11T19:53:45.000000000","2020-02-12T02:53:45.000000000",1020,2983669.0]
["2020-02-11T19:53:45.000000000","2020-02-12T02:53:45.000000000",1133,948.4688]
["2020-02-11T19:54:00.000000000","2020-02-12T02:54:00.000000000",1022,0.0999976]
["2020-02-11T19:54:00.000000000","2020-02-12T02:54:00.000000000",1130,815561753.4311]
["2020-02-11T19:54:15.000000000","2020-02-12T02:54:15.000000000",1021,273.2731]
["2020-02-11T19:54:15.000000000","2020-02-12T02:54:15.000000000",1016,474800.0]
["2020-02-11T19:54:30.000000000","2020-02-12T02:54:30.000000000",1019,14800.050000000001]
["2020-02-11T19:54:30.000000000","2020-02-12T02:54:30.000000000",1018,474529.2]
["2020-02-11T19:54:45.000000000","2020-02-12T02:54:45.000000000",1017,474000.0]
["2020-02-11T19:54:45.000000000","2020-02-12T02:54:45.000000000",1020,2983669.0]
["2020-02-11T19:54:45.000000000","2020-02-12T02:54:45.000000000",1133,948.3438]
["2020-02-11T19:55:00.000000000","2020-02-12T02:55:00.000000000",1022,0.06666507]
["2020-02-11T19:55:00.000000000","2020-02-12T02:55:00.000000000",1130,816409712.1609]
["2020-02-11T19:55:15.000000000","2020-02-12T02:55:15.000000000",1021,273.7213]
["2020-02-11T19:55:15.000000000","2020-02-12T02:55:15.000000000",1016,475000.0]
["2020-02-11T19:55:30.000000000","2020-02-12T02:55:30.000000000",1019,14800.050000000001]
["2020-02-11T19:55:30.000000000","2020-02-12T02:55:30.000000000",1018,474562.5]
["2020-02-11T19:55:45.000000000","2020-02-12T02:55:45.000000000",1017,474000.0]
["2020-02-11T19:55:45.000000000","2020-02-12T02:55:45.000000000",1020,2983669.0]
["2020-02-11T19:55:45.000000000","2020-02-12T02:55:45.000000000",1133,948.6313]
["2020-02-11T19:56:00.000000000","2020-02-12T02:56:00.000000000",1022,0.0644429]
["2020-02-11T19:56:00.000000000","2020-02-12T02:56:00.000000000",1130,816284099.696]
["2020-02-11T19:56:15.000000000","2020-02-12T02:56:15.000000000",1021,273.5662]
["2020-02-11T19:56:15.000000000","2020-02-12T02:56:15.000000000",1016,474900.0]
["2020-02-11T19:56:30.000000000","2020-02-12T02:56:30.000000000",1019,14800.050000000001]
["2020-02-11T19:56:30.000000000","2020-02-12T02:56:30.000000000",1018,474527.10000000003]
["2020-02-11T19:56:45.000000000","2020-02-12T02:56:45.000000000",1017,474000.0]
["2020-02-11T19:56:45.000000000","2020-02-12T02:56:45.000000000",1020,2983669.0]
["2020-02-11T19:56:45.000000000","2020-02-12T02:56:45.000000000",1133,948.6161]
["2020-02-11T19:57:00.000000000","2020-02-12T02:57:00.000000000",1022,0.04888771]
["2020-02-11T19:57:00.000000000","2020-02-12T02:57:00.000000000",1130,816403148.0891]
["2020-02-11T19:57:15.000000000","2020-02-12T02:57:15.000000000",1021,273.6461]
["2020-02-11T19:57:15.000000000","2020-02-12T02:57:15.000000000",1016,474700.0]
["2020-02-11T19:57:30.000000000","2020-02-12T02:57:30.000000000",1019,14800.050000000001]
["2020-02-11T19:57:30.000000000","2020-02-12T02:57:30.000000000",1018,474541.7]
["2020-02-11T19:57:45.000000000","2020-02-12T02:57:45.000000000",1017,474000.0]
["2020-02-11T19:57:45.000000000","2020-02-12T02:57:45.000000000",1020,2983669.0]
["2020-02-11T19:57:45.000000000","2020-02-12T02:57:45.000000000",1133,948.6146]
["2020-02-11T19:58:00.000000000","2020-02-12T02:58:00.000000000",1022,0.06666507]
["2020-02-11T19:58:00.000000000","2020-02-12T02:58:00.000000000",1130,816111941.9947]
["2020-02-11T19:58:15.000000000","2020-02-12T02:58:15.000000000",1021,273.6151]
["2020-02-11T19:58:15.000000000","2020-02-12T02:58:15.000000000",1016,475200.0]
["2020-02-11T19:58:30.000000000","2020-02-12T02:58:30.000000000",1019,14800.050000000001]
["2020-02-11T19:58:30.000000000","2020-02-12T02:58:30.000000000",1018,474700.0]
["2020-02-11T19:58:45.000000000","2020-02-12T02:58:45.000000000",1017,474000.0]
["2020-02-11T19:58:45.000000000","2020-02-12T02:58:45.000000000",1020,2983669.0]
["2020-02-11T19:58:45.000000000","2020-02-12T02:58:45.000000000",1133,948.75]
["2020-02-11T19:59:00.000000000","2020-02-12T02:59:00.000000000",1022,0.03111036]
["2020-02-11T19:59:00.000000000","2020-02-12T02:59:00.000000000",1130,816475949.6127]
["2020-02-11T19:59:15.000000000","2020-02-12T02:59:15.000000000",1021,273.7641]
["2020-02-11T19:59:15.000000000","2020-02-12T02:59:15.000000000",1016,475200.0]
["2020-02-11T19:59:30.000000000","2020-02-12T02:59:30.000000000",1019,14800.050000000001]
["2020-02-11T19:59:30.000000000","2020-02-12T02:59:30.000000000",1018,474312.5]
["2020-02-11T19:59:45.000000000","2020-02-12T02:59:45.000000000",1017,474000.0]
["2020-02-11T19:59:45.000000000","2020-02-12T02:59:45.000000000",1020,2983669.0]
["2020-02-11T19:59:45.000000000","2020-02-12T02:59:45.000000000",1133,948.6104]
["2020-02-11T20:00:00.000000000","2020-02-12T03:00:00.000000000",1022,0.03333253]
["2020-02-11T20:00:00.000000000","2020-02-12T03:00:00.000000000",1130,816608424.5163]
["2020-02-11T20:00:15.000000000","2020-02-12T03:00:15.000000000",1021,273.675]
["2020-02-11T20:00:15.000000000","2020-02-12T03:00:15.000000000",1016,475000.0]
["2020-02-11T20:00:30.000000000","2020-02-12T03:00:30.000000000",1019,14800.050000000001]
["2020-02-11T20:00:30.000000000","2020-02-12T03:00:30.000000000",1018,474658.3]
["2020-02-11T20:00:45.000000000","2020-02-12T03:00:45.000000000",1017,474000.0]
["2020-02-11T20:00:45.000000000","2020-02-12T03:00:45.000000000",1020,2983669.0]
["2020-02-11T20:00:45.000000000","2020-02-12T03:00:45.000000000",1133,948.8646]
["2020-02-11T20:01:00.000000000","2020-02-12T03:01:00.000000000",1022,0.06888723]
["2020-02-11T20:01:00.000000000","2020-02-12T03:01:00.000000000",1130,816899928.9776]
["2020-02-11T20:01:15.000000000","2020-02-12T03:01:15.000000000",1021,273.7238]
["2020-02-11T20:01:15.000000000","2020-02-12T03:01:15.000000000",1016,475300.0]
["2020-02-11T20:01:30.000000000","2020-02-12T03:01:30.000000000",1019,14800.050000000001]
["2020-02-11T20:01:30.000000000","2020-02-12T03:01:30.000000000",1018,474929.19999999995]
["2020-02-11T20:01:45.000000000","2020-02-12T03:01:45.000000000",1017,475733.3]
["2020-02-11T20:01:45.000000000","2020-02-12T03:01:45.000000000",1020,2983669.0]
["2020-02-11T20:01:45.000000000","2020-02-12T03:01:45.000000000",1133,952.3208]
["2020-02-11T20:02:00.000000000","2020-02-12T03:02:00.000000000",1022,0.06666507]
["2020-02-11T20:02:00.000000000","2020-02-12T03:02:00.000000000",1130,817602284.6602]
["2020-02-11T20:02:15.000000000","2020-02-12T03:02:15.000000000",1021,273.8127]
["2020-02-11T20:02:15.000000000","2020-02-12T03:02:15.000000000",1016,475700.0]
["2020-02-11T20:02:30.000000000","2020-02-12T03:02:30.000000000",1019,14800.050000000001]
["2020-02-11T20:02:30.000000000","2020-02-12T03:02:30.000000000",1018,477422.9]
["2020-02-11T20:02:45.000000000","2020-02-12T03:02:45.000000000",1017,474266.7]
["2020-02-11T20:02:45.000000000","2020-02-12T03:02:45.000000000",1020,2983669.0]
["2020-02-11T20:02:45.000000000","2020-02-12T03:02:45.000000000",1133,950.0792]
["2020-02-11T20:03:00.000000000","2020-02-12T03:03:00.000000000",1022,0.01904716]
["2020-02-11T20:03:00.000000000","2020-02-12T03:03:00.000000000",1130,817147871.8715]
["2020-02-11T20:03:15.000000000","2020-02-12T03:03:15.000000000",1021,273.8548]
["2020-02-11T20:03:15.000000000","2020-02-12T03:03:15.000000000",1016,475500.0]
["2020-02-11T20:03:30.000000000","2020-02-12T03:03:30.000000000",1019,14800.050000000001]
["2020-02-11T20:03:30.000000000","2020-02-12T03:03:30.000000000",1018,475129.5]
["2020-02-11T20:03:45.000000000","2020-02-12T03:03:45.000000000",1017,474000.0]
["2020-02-11T20:03:45.000000000","2020-02-12T03:03:45.000000000",1020,2983669.0]
["2020-02-11T20:03:45.000000000","2020-02-12T03:03:45.000000000",1133,949.1333]
["2020-02-11T20:04:00.000000000","2020-02-12T03:04:00.000000000",1022,0.06888723]
["2020-02-11T20:04:00.000000000","2020-02-12T03:04:00.000000000",1130,816608722.8832]
["2020-02-11T20:04:15.000000000","2020-02-12T03:04:15.000000000",1021,273.6928]
["2020-02-11T20:04:15.000000000","2020-02-12T03:04:15.000000000",1016,475400.0]
["2020-02-11T20:04:30.000000000","2020-02-12T03:04:30.000000000",1019,14800.050000000001]
["2020-02-11T20:04:30.000000000","2020-02-12T03:04:30.000000000",1018,475162.5]
["2020-02-11T20:04:45.000000000","2020-02-12T03:04:45.000000000",1017,474000.0]
["2020-02-11T20:04:45.000000000","2020-02-12T03:04:45.000000000",1020,2983669.0]
["2020-02-11T20:04:45.000000000","2020-02-12T03:04:45.000000000",1133,949.2104]
["2020-02-11T20:05:00.000000000","2020-02-12T03:05:00.000000000",1022,0.01777735]
["2020-02-11T20:05:00.000000000","2020-02-12T03:05:00.000000000",1130,816893364.9058]
["2020-02-11T20:05:15.000000000","2020-02-12T03:05:15.000000000",1021,273.7831]
["2020-02-11T20:05:15.000000000","2020-02-12T03:05:15.000000000",1016,475000.0]
["2020-02-11T20:05:30.000000000","2020-02-12T03:05:30.000000000",1019,14800.050000000001]
["2020-02-11T20:05:30.000000000","2020-02-12T03:05:30.000000000",1018,475281.3]
["2020-02-11T20:05:45.000000000","2020-02-12T03:05:45.000000000",1017,474000.0]
["2020-02-11T20:05:45.000000000","2020-02-12T03:05:45.000000000",1020,2983669.0]
["2020-02-11T20:05:45.000000000","2020-02-12T03:05:45.000000000",1133,951.0]
["2020-02-11T20:06:00.000000000","2020-02-12T03:06:00.000000000",1022,0.05110988]
["2020-02-11T20:06:00.000000000","2020-02-12T03:06:00.000000000",1130,816992422.7166]
["2020-02-11T20:06:15.000000000","2020-02-12T03:06:15.000000000",1021,273.9924]
["2020-02-11T20:06:15.000000000","2020-02-12T03:06:15.000000000",1016,475400.0]
["2020-02-11T20:06:30.000000000","2020-02-12T03:06:30.000000000",1019,14800.050000000001]
["2020-02-11T20:06:30.000000000","2020-02-12T03:06:30.000000000",1018,477320.80000000005]
["2020-02-11T20:06:45.000000000","2020-02-12T03:06:45.000000000",1017,474000.0]
["2020-02-11T20:06:45.000000000","2020-02-12T03:06:45.000000000",1020,2983669.0]
["2020-02-11T20:06:45.000000000","2020-02-12T03:06:45.000000000",1133,951.2879]
["2020-02-11T20:07:00.000000000","2020-02-12T03:07:00.000000000",1020,2983669.0]
["2020-02-11T20:07:15.000000000","2020-02-12T03:07:15.000000000",1017,474000.0]
["2020-02-11T20:07:15.000000000","2020-02-12T03:07:15.000000000",1020,2983669.0]
["2020-02-11T20:07:15.000000000","2020-02-12T03:07:15.000000000",1133,951.5313]
["2020-02-11T20:07:30.000000000","2020-02-12T03:07:30.000000000",1022,0.08222024]
["2020-02-11T20:07:30.000000000","2020-02-12T03:07:30.000000000",1130,817303917.7602]
["2020-02-11T20:07:45.000000000","2020-02-12T03:07:45.000000000",1021,273.9081]
["2020-02-11T20:07:45.000000000","2020-02-12T03:07:45.000000000",1016,475500.0]
["2020-02-11T20:08:00.000000000","2020-02-12T03:08:00.000000000",1019,14800.050000000001]
["2020-02-11T20:08:00.000000000","2020-02-12T03:08:00.000000000",1018,477645.8]
["2020-02-11T20:08:15.000000000","2020-02-12T03:08:15.000000000",1017,474000.0]
["2020-02-11T20:08:15.000000000","2020-02-12T03:08:15.000000000",1020,2983669.0]
["2020-02-11T20:08:15.000000000","2020-02-12T03:08:15.000000000",1133,951.6187]
["2020-02-11T20:08:30.000000000","2020-02-12T03:08:30.000000000",1022,0.06666507]
["2020-02-11T20:08:30.000000000","2020-02-12T03:08:30.000000000",1130,817602284.6602]
["2020-02-11T20:08:45.000000000","2020-02-12T03:08:45.000000000",1021,273.937]
["2020-02-11T20:08:45.000000000","2020-02-12T03:08:45.000000000",1016,475400.0]
["2020-02-11T20:09:00.000000000","2020-02-12T03:09:00.000000000",1019,14800.050000000001]
["2020-02-11T20:09:00.000000000","2020-02-12T03:09:00.000000000",1018,475556.2]
["2020-02-11T20:09:15.000000000","2020-02-12T03:09:15.000000000",1017,474000.0]
["2020-02-11T20:09:15.000000000","2020-02-12T03:09:15.000000000",1020,2983669.0]
["2020-02-11T20:09:15.000000000","2020-02-12T03:09:15.000000000",1133,949.4625]
["2020-02-11T20:09:30.000000000","2020-02-12T03:09:30.000000000",1022,0.03111036]
["2020-02-11T20:09:30.000000000","2020-02-12T03:09:30.000000000",1130,817244542.7471]
["2020-02-11T20:09:45.000000000","2020-02-12T03:09:45.000000000",1021,273.8593]
["2020-02-11T20:09:45.000000000","2020-02-12T03:09:45.000000000",1016,475400.0]
["2020-02-11T20:10:00.000000000","2020-02-12T03:10:00.000000000",1019,14800.050000000001]
["2020-02-11T20:10:00.000000000","2020-02-12T03:10:00.000000000",1018,475533.3]
["2020-02-11T20:10:15.000000000","2020-02-12T03:10:15.000000000",1017,474000.0]
["2020-02-11T20:10:15.000000000","2020-02-12T03:10:15.000000000",1020,2983669.0]
["2020-02-11T20:10:15.000000000","2020-02-12T03:10:15.000000000",1133,949.5917]
["2020-02-11T20:10:30.000000000","2020-02-12T03:10:30.000000000",1022,0.03333253]
["2020-02-11T20:10:30.000000000","2020-02-12T03:10:30.000000000",1130,817271097.4012]
["2020-02-11T20:10:45.000000000","2020-02-12T03:10:45.000000000",1021,273.9925]
["2020-02-11T20:10:45.000000000","2020-02-12T03:10:45.000000000",1016,475400.0]
["2020-02-11T20:11:00.000000000","2020-02-12T03:11:00.000000000",1019,14800.050000000001]
["2020-02-11T20:11:00.000000000","2020-02-12T03:11:00.000000000",1018,475620.8]
["2020-02-11T20:11:15.000000000","2020-02-12T03:11:15.000000000",1017,474000.0]
["2020-02-11T20:11:15.000000000","2020-02-12T03:11:15.000000000",1020,2983669.0]
["2020-02-11T20:11:15.000000000","2020-02-12T03:11:15.000000000",1133,951.1437]
["2020-02-11T20:11:30.000000000","2020-02-12T03:11:30.000000000",1022,0.09999759]
["2020-02-11T20:11:30.000000000","2020-02-12T03:11:30.000000000",1130,817346584.2269]
["2020-02-11T20:11:45.000000000","2020-02-12T03:11:45.000000000",1021,273.8726]
["2020-02-11T20:11:45.000000000","2020-02-12T03:11:45.000000000",1016,475400.0]
["2020-02-11T20:12:00.000000000","2020-02-12T03:12:00.000000000",1019,14800.050000000001]
["2020-02-11T20:12:00.000000000","2020-02-12T03:12:00.000000000",1018,477062.5]
["2020-02-11T20:12:15.000000000","2020-02-12T03:12:15.000000000",1017,474000.0]
["2020-02-11T20:12:15.000000000","2020-02-12T03:12:15.000000000",1020,2983669.0]
["2020-02-11T20:12:15.000000000","2020-02-12T03:12:15.000000000",1133,951.6646]
["2020-02-11T20:12:30.000000000","2020-02-12T03:12:30.000000000",1022,0.06888723]
["2020-02-11T20:12:30.000000000","2020-02-12T03:12:30.000000000",1130,817516056.6261]
["2020-02-11T20:12:45.000000000","2020-02-12T03:12:45.000000000",1021,274.059]
["2020-02-11T20:12:45.000000000","2020-02-12T03:12:45.000000000",1016,475500.0]
["2020-02-11T20:13:00.000000000","2020-02-12T03:13:00.000000000",1021,274.018]
["2020-02-11T20:13:00.000000000","2020-02-12T03:13:00.000000000",1016,475500.0]
["2020-02-11T20:13:15.000000000","2020-02-12T03:13:15.000000000",1021,273.9391]
["2020-02-11T20:13:15.000000000","2020-02-12T03:13:15.000000000",1016,475500.0]
["2020-02-11T20:13:30.000000000","2020-02-12T03:13:30.000000000",1019,14800.050000000001]
["2020-02-11T20:13:30.000000000","2020-02-12T03:13:30.000000000",1018,477710.39999999997]
["2020-02-11T20:13:45.000000000","2020-02-12T03:13:45.000000000",1017,476000.0]
["2020-02-11T20:13:45.000000000","2020-02-12T03:13:45.000000000",1020,2983669.0]
["2020-02-11T20:13:45.000000000","2020-02-12T03:13:45.000000000",1133,952.4583]
["2020-02-11T20:14:00.000000000","2020-02-12T03:14:00.000000000",1022,0.0999976]
["2020-02-11T20:14:00.000000000","2020-02-12T03:14:00.000000000",1130,817966590.6451]
["2020-02-11T20:14:15.000000000","2020-02-12T03:14:15.000000000",1021,274.1723]
["2020-02-11T20:14:15.000000000","2020-02-12T03:14:15.000000000",1016,475500.0]
["2020-02-11T20:14:30.000000000","2020-02-12T03:14:30.000000000",1019,14800.050000000001]
["2020-02-11T20:14:30.000000000","2020-02-12T03:14:30.000000000",1018,477466.7]
["2020-02-11T20:14:45.000000000","2020-02-12T03:14:45.000000000",1017,474000.0]
["2020-02-11T20:14:45.000000000","2020-02-12T03:14:45.000000000",1020,2983669.0]
["2020-02-11T20:14:45.000000000","2020-02-12T03:14:45.000000000",1133,951.6958]
["2020-02-11T20:15:00.000000000","2020-02-12T03:15:00.000000000",1022,0.0128202]
["2020-02-11T20:15:00.000000000","2020-02-12T03:15:00.000000000",1130,817502928.4825]
["2020-02-11T20:15:15.000000000","2020-02-12T03:15:15.000000000",1021,273.9544]
["2020-02-11T20:15:15.000000000","2020-02-12T03:15:15.000000000",1130,817389250.6936]
["2020-02-11T20:15:30.000000000","2020-02-12T03:15:30.000000000",1022,0.03111036]
["2020-02-11T20:15:30.000000000","2020-02-12T03:15:30.000000000",1130,817569165.9343]
["2020-02-11T20:15:45.000000000","2020-02-12T03:15:45.000000000",1021,274.0924]
["2020-02-11T20:15:45.000000000","2020-02-12T03:15:45.000000000",1016,475800.0]
["2020-02-11T20:16:00.000000000","2020-02-12T03:16:00.000000000",1019,14800.050000000001]
["2020-02-11T20:16:00.000000000","2020-02-12T03:16:00.000000000",1018,477820.80000000005]
["2020-02-11T20:16:15.000000000","2020-02-12T03:16:15.000000000",1017,476000.0]
["2020-02-11T20:16:15.000000000","2020-02-12T03:16:15.000000000",1020,2983669.0]
["2020-02-11T20:16:15.000000000","2020-02-12T03:16:15.000000000",1133,953.8354]
["2020-02-11T20:16:30.000000000","2020-02-12T03:16:30.000000000",1022,0.0999976]
["2020-02-11T20:16:30.000000000","2020-02-12T03:16:30.000000000",1130,818290915.4654]
["2020-02-11T20:16:45.000000000","2020-02-12T03:16:45.000000000",1021,273.9414]
["2020-02-11T20:16:45.000000000","2020-02-12T03:16:45.000000000",1016,475000.0]
["2020-02-11T20:17:00.000000000","2020-02-12T03:17:00.000000000",1019,14800.050000000001]
["2020-02-11T20:17:00.000000000","2020-02-12T03:17:00.000000000",1018,477695.80000000005]
["2020-02-11T20:17:15.000000000","2020-02-12T03:17:15.000000000",1017,474000.0]
["2020-02-11T20:17:15.000000000","2020-02-12T03:17:15.000000000",1020,2983669.0]
["2020-02-11T20:17:15.000000000","2020-02-12T03:17:15.000000000",1133,951.8125]
["2020-02-11T20:17:30.000000000","2020-02-12T03:17:30.000000000",1022,0.0644429]
["2020-02-11T20:17:30.000000000","2020-02-12T03:17:30.000000000",1130,817814125.1592]
["2020-02-11T20:17:45.000000000","2020-02-12T03:17:45.000000000",1021,274.159]
["2020-02-11T20:17:45.000000000","2020-02-12T03:17:45.000000000",1016,475700.0]
["2020-02-11T20:18:00.000000000","2020-02-12T03:18:00.000000000",1019,14800.050000000001]
["2020-02-11T20:18:00.000000000","2020-02-12T03:18:00.000000000",1018,476508.30000000005]
["2020-02-11T20:18:15.000000000","2020-02-12T03:18:15.000000000",1017,476000.0]
["2020-02-11T20:18:15.000000000","2020-02-12T03:18:15.000000000",1020,2983669.0]
["2020-02-11T20:18:15.000000000","2020-02-12T03:18:15.000000000",1133,953.3292]
["2020-02-11T20:18:30.000000000","2020-02-12T03:18:30.000000000",1022,0.06666507]
["2020-02-11T20:18:30.000000000","2020-02-12T03:18:30.000000000",1130,817972856.35]
["2020-02-11T20:18:45.000000000","2020-02-12T03:18:45.000000000",1021,274.079]
["2020-02-11T20:18:45.000000000","2020-02-12T03:18:45.000000000",1016,475800.0]
["2020-02-11T20:19:00.000000000","2020-02-12T03:19:00.000000000",1019,14800.050000000001]
["2020-02-11T20:19:00.000000000","2020-02-12T03:19:00.000000000",1018,477345.8]
["2020-02-11T20:19:15.000000000","2020-02-12T03:19:15.000000000",1017,476000.0]
["2020-02-11T20:19:15.000000000","2020-02-12T03:19:15.000000000",1020,2983669.0]
["2020-02-11T20:19:15.000000000","2020-02-12T03:19:15.000000000",1133,953.7896]
["2020-02-11T20:19:30.000000000","2020-02-12T03:19:30.000000000",1022,0.05237969]
["2020-02-11T20:19:30.000000000","2020-02-12T03:19:30.000000000",1130,817928698.0488]
["2020-02-11T20:19:45.000000000","2020-02-12T03:19:45.000000000",1021,274.1279]
["2020-02-11T20:19:45.000000000","2020-02-12T03:19:45.000000000",1016,475600.0]
["2020-02-11T20:20:00.000000000","2020-02-12T03:20:00.000000000",1019,14800.050000000001]
["2020-02-11T20:20:00.000000000","2020-02-12T03:20:00.000000000",1018,476225.0]
["2020-02-11T20:20:15.000000000","2020-02-12T03:20:15.000000000",1017,474266.7]
["2020-02-11T20:20:15.000000000","2020-02-12T03:20:15.000000000",1020,2983669.0]
["2020-02-11T20:20:15.000000000","2020-02-12T03:20:15.000000000",1133,951.7771]
["2020-02-11T20:20:30.000000000","2020-02-12T03:20:30.000000000",1022,0.0999976]
["2020-02-11T20:20:30.000000000","2020-02-12T03:20:30.000000000",1130,818224976.3805]
["2020-02-11T20:20:45.000000000","2020-02-12T03:20:45.000000000",1021,274.1079]
["2020-02-11T20:20:45.000000000","2020-02-12T03:20:45.000000000",1016,475500.0]
["2020-02-11T20:21:00.000000000","2020-02-12T03:21:00.000000000",1019,14800.050000000001]
["2020-02-11T20:21:00.000000000","2020-02-12T03:21:00.000000000",1018,476070.80000000005]
["2020-02-11T20:21:15.000000000","2020-02-12T03:21:15.000000000",1017,474266.7]
["2020-02-11T20:21:15.000000000","2020-02-12T03:21:15.000000000",1020,2983669.0]
["2020-02-11T20:21:15.000000000","2020-02-12T03:21:15.000000000",1133,951.6354]
["2020-02-11T20:21:30.000000000","2020-02-12T03:21:30.000000000",1022,0.0355547]
["2020-02-11T20:21:30.000000000","2020-02-12T03:21:30.000000000",1130,817926907.8474]
["2020-02-11T20:21:45.000000000","2020-02-12T03:21:45.000000000",1021,274.0613]
["2020-02-11T20:21:45.000000000","2020-02-12T03:21:45.000000000",1016,475600.0]
["2020-02-11T20:22:00.000000000","2020-02-12T03:22:00.000000000",1019,14800.050000000001]
["2020-02-11T20:22:00.000000000","2020-02-12T03:22:00.000000000",1018,477643.7]
["2020-02-11T20:22:15.000000000","2020-02-12T03:22:15.000000000",1017,474000.0]
["2020-02-11T20:22:15.000000000","2020-02-12T03:22:15.000000000",1020,2983669.0]
["2020-02-11T20:22:15.000000000","2020-02-12T03:22:15.000000000",1133,951.6854]
["2020-02-11T20:22:30.000000000","2020-02-12T03:22:30.000000000",1022,0.0999976]
["2020-02-11T20:22:30.000000000","2020-02-12T03:22:30.000000000",1130,817502928.4825]
["2020-02-11T20:22:45.000000000","2020-02-12T03:22:45.000000000",1021,273.9925]
["2020-02-11T20:22:45.000000000","2020-02-12T03:22:45.000000000",1016,475400.0]
["2020-02-11T20:23:00.000000000","2020-02-12T03:23:00.000000000",1019,14800.050000000001]
["2020-02-11T20:23:00.000000000","2020-02-12T03:23:00.000000000",1018,477758.30000000005]
["2020-02-11T20:23:15.000000000","2020-02-12T03:23:15.000000000",1017,474000.0]
["2020-02-11T20:23:15.000000000","2020-02-12T03:23:15.000000000",1020,2983669.0]
["2020-02-11T20:23:15.000000000","2020-02-12T03:23:15.000000000",1133,951.75]
["2020-02-11T20:23:30.000000000","2020-02-12T03:23:30.000000000",1022,0.08222024]
["2020-02-11T20:23:30.000000000","2020-02-12T03:23:30.000000000",1130,817601986.2933]
["2020-02-11T20:23:45.000000000","2020-02-12T03:23:45.000000000",1021,273.8126]
["2020-02-11T20:23:45.000000000","2020-02-12T03:23:45.000000000",1016,475300.0]
["2020-02-11T20:24:00.000000000","2020-02-12T03:24:00.000000000",1019,14800.050000000001]
["2020-02-11T20:24:00.000000000","2020-02-12T03:24:00.000000000",1018,477716.7]
["2020-02-11T20:24:15.000000000","2020-02-12T03:24:15.000000000",1017,474000.0]
["2020-02-11T20:24:15.000000000","2020-02-12T03:24:15.000000000",1020,2983669.0]
["2020-02-11T20:24:15.000000000","2020-02-12T03:24:15.000000000",1133,951.7042]
["2020-02-11T20:24:30.000000000","2020-02-12T03:24:30.000000000",1022,0.05110988]
["2020-02-11T20:24:30.000000000","2020-02-12T03:24:30.000000000",1130,817661659.6733]
["2020-02-11T20:24:45.000000000","2020-02-12T03:24:45.000000000",1021,274.1101]
["2020-02-11T20:24:45.000000000","2020-02-12T03:24:45.000000000",1016,475500.0]
["2020-02-11T20:25:00.000000000","2020-02-12T03:25:00.000000000",1019,14800.050000000001]
["2020-02-11T20:25:00.000000000","2020-02-12T03:25:00.000000000",1018,477875.0]
["2020-02-11T20:25:15.000000000","2020-02-12T03:25:15.000000000",1017,476000.0]
["2020-02-11T20:25:15.000000000","2020-02-12T03:25:15.000000000",1020,2983669.0]
["2020-02-11T20:25:15.000000000","2020-02-12T03:25:15.000000000",1133,953.3125]
["2020-02-11T20:25:30.000000000","2020-02-12T03:25:30.000000000",1022,0.0]
["2020-02-11T20:25:30.000000000","2020-02-12T03:25:30.000000000",1130,817800997.0156]
["2020-02-11T20:25:45.000000000","2020-02-12T03:25:45.000000000",1021,274.1101]
["2020-02-11T20:25:45.000000000","2020-02-12T03:25:45.000000000",1016,475700.0]
["2020-02-11T20:26:00.000000000","2020-02-12T03:26:00.000000000",1019,14800.050000000001]
["2020-02-11T20:26:00.000000000","2020-02-12T03:26:00.000000000",1018,477593.8]
["2020-02-11T20:26:15.000000000","2020-02-12T03:26:15.000000000",1017,476000.0]
["2020-02-11T20:26:15.000000000","2020-02-12T03:26:15.000000000",1020,2983669.0]
["2020-02-11T20:26:15.000000000","2020-02-12T03:26:15.000000000",1133,953.8229]
["2020-02-11T20:26:30.000000000","2020-02-12T03:26:30.000000000",1022,0.08444241]
["2020-02-11T20:26:30.000000000","2020-02-12T03:26:30.000000000",1130,817953462.5015]
["2020-02-11T20:26:45.000000000","2020-02-12T03:26:45.000000000",1021,274.1767]
["2020-02-11T20:26:45.000000000","2020-02-12T03:26:45.000000000",1016,475900.0]
["2020-02-11T20:27:00.000000000","2020-02-12T03:27:00.000000000",1019,14800.050000000001]
["2020-02-11T20:27:00.000000000","2020-02-12T03:27:00.000000000",1018,477787.5]
["2020-02-11T20:27:15.000000000","2020-02-12T03:27:15.000000000",1017,476000.0]
["2020-02-11T20:27:15.000000000","2020-02-12T03:27:15.000000000",1020,2983669.0]
["2020-02-11T20:27:15.000000000","2020-02-12T03:27:15.000000000",1133,953.8354]
["2020-02-11T20:27:30.000000000","2020-02-12T03:27:30.000000000",1022,0.03333253]
["2020-02-11T20:27:30.000000000","2020-02-12T03:27:30.000000000",1130,818258095.1064]
["2020-02-11T20:27:45.000000000","2020-02-12T03:27:45.000000000",1021,274.2921]
["2020-02-11T20:27:45.000000000","2020-02-12T03:27:45.000000000",1016,476400.0]
["2020-02-11T20:28:00.000000000","2020-02-12T03:28:00.000000000",1019,14800.050000000001]
["2020-02-11T20:28:00.000000000","2020-02-12T03:28:00.000000000",1018,477347.89999999997]
["2020-02-11T20:28:15.000000000","2020-02-12T03:28:15.000000000",1017,476000.0]
["2020-02-11T20:28:15.000000000","2020-02-12T03:28:15.000000000",1020,2983669.0]
["2020-02-11T20:28:15.000000000","2020-02-12T03:28:15.000000000",1133,953.7354]
["2020-02-11T20:28:30.000000000","2020-02-12T03:28:30.000000000",1022,0.0644429]
["2020-02-11T20:28:30.000000000","2020-02-12T03:28:30.000000000",1130,818284351.3936]
["2020-02-11T20:28:45.000000000","2020-02-12T03:28:45.000000000",1021,274.2277]
["2020-02-11T20:28:45.000000000","2020-02-12T03:28:45.000000000",1016,476100.0]
["2020-02-11T20:29:00.000000000","2020-02-12T03:29:00.000000000",1019,14800.050000000001]
["2020-02-11T20:29:00.000000000","2020-02-12T03:29:00.000000000",1018,477741.69999999995]
["2020-02-11T20:29:15.000000000","2020-02-12T03:29:15.000000000",1017,476000.0]
["2020-02-11T20:29:15.000000000","2020-02-12T03:29:15.000000000",1020,2983669.0]
["2020-02-11T20:29:15.000000000","2020-02-12T03:29:15.000000000",1133,953.5438]
["2020-02-11T20:29:30.000000000","2020-02-12T03:29:30.000000000",1022,0.0355547]
["2020-02-11T20:29:30.000000000","2020-02-12T03:29:30.000000000",1130,817886926.6828]
["2020-02-11T20:29:45.000000000","2020-02-12T03:29:45.000000000",1021,274.0591]
["2020-02-11T20:29:45.000000000","2020-02-12T03:29:45.000000000",1016,475900.0]
["2020-02-11T20:30:00.000000000","2020-02-12T03:30:00.000000000",1019,14800.050000000001]
["2020-02-11T20:30:00.000000000","2020-02-12T03:30:00.000000000",1018,477856.3]
["2020-02-11T20:30:15.000000000","2020-02-12T03:30:15.000000000",1017,476000.0]
["2020-02-11T20:30:15.000000000","2020-02-12T03:30:15.000000000",1020,2983669.0]
["2020-02-11T20:30:15.000000000","2020-02-12T03:30:15.000000000",1133,953.7229]
["2020-02-11T20:30:30.000000000","2020-02-12T03:30:30.000000000",1022,0.06888723]
["2020-02-11T20:30:30.000000000","2020-02-12T03:30:30.000000000",1130,817880362.611]
["2020-02-11T20:30:45.000000000","2020-02-12T03:30:45.000000000",1021,274.1019]
["2020-02-11T20:30:45.000000000","2020-02-12T03:30:45.000000000",1016,476000.0]
["2020-02-11T20:31:00.000000000","2020-02-12T03:31:00.000000000",1019,14800.050000000001]
["2020-02-11T20:31:00.000000000","2020-02-12T03:31:00.000000000",1018,477725.0]
["2020-02-11T20:31:15.000000000","2020-02-12T03:31:15.000000000",1017,476000.0]
["2020-02-11T20:31:15.000000000","2020-02-12T03:31:15.000000000",1020,2983669.0]
["2020-02-11T20:31:15.000000000","2020-02-12T03:31:15.000000000",1133,953.5896]
["2020-02-11T20:31:30.000000000","2020-02-12T03:31:30.000000000",1022,0.0644429]
["2020-02-11T20:31:30.000000000","2020-02-12T03:31:30.000000000",1130,817893490.7546]
["2020-02-11T20:31:45.000000000","2020-02-12T03:31:45.000000000",1021,274.1101]
["2020-02-11T20:31:45.000000000","2020-02-12T03:31:45.000000000",1016,476200.0]
["2020-02-11T20:32:00.000000000","2020-02-12T03:32:00.000000000",1019,14800.050000000001]
["2020-02-11T20:32:00.000000000","2020-02-12T03:32:00.000000000",1018,477504.2]
["2020-02-11T20:32:15.000000000","2020-02-12T03:32:15.000000000",1017,476000.0]
["2020-02-11T20:32:15.000000000","2020-02-12T03:32:15.000000000",1020,2983669.0]
["2020-02-11T20:32:15.000000000","2020-02-12T03:32:15.000000000",1133,953.6437]
["2020-02-11T20:32:30.000000000","2020-02-12T03:32:30.000000000",1022,0.05333205]
["2020-02-11T20:32:30.000000000","2020-02-12T03:32:30.000000000",1130,817992846.9323]
["2020-02-11T20:32:45.000000000","2020-02-12T03:32:45.000000000",1021,274.1257]
["2020-02-11T20:32:45.000000000","2020-02-12T03:32:45.000000000",1016,476100.0]
["2020-02-11T20:33:00.000000000","2020-02-12T03:33:00.000000000",1019,14800.050000000001]
["2020-02-11T20:33:00.000000000","2020-02-12T03:33:00.000000000",1018,477562.5]
["2020-02-11T20:33:15.000000000","2020-02-12T03:33:15.000000000",1017,476000.0]
["2020-02-11T20:33:15.000000000","2020-02-12T03:33:15.000000000",1020,2983669.0]
["2020-02-11T20:33:15.000000000","2020-02-12T03:33:15.000000000",1133,953.7229]
["2020-02-11T20:33:30.000000000","2020-02-12T03:33:30.000000000",1022,0.06666507]
["2020-02-11T20:33:30.000000000","2020-02-12T03:33:30.000000000",1130,818000007.7379]
["2020-02-11T20:33:45.000000000","2020-02-12T03:33:45.000000000",1021,274.1591]
["2020-02-11T20:33:45.000000000","2020-02-12T03:33:45.000000000",1016,475900.0]
["2020-02-11T20:34:00.000000000","2020-02-12T03:34:00.000000000",1019,14800.050000000001]
["2020-02-11T20:34:00.000000000","2020-02-12T03:34:00.000000000",1018,477777.10000000003]
["2020-02-11T20:34:15.000000000","2020-02-12T03:34:15.000000000",1017,476000.0]
["2020-02-11T20:34:15.000000000","2020-02-12T03:34:15.000000000",1020,2983669.0]
["2020-02-11T20:34:15.000000000","2020-02-12T03:34:15.000000000",1133,953.7979]
["2020-02-11T20:34:30.000000000","2020-02-12T03:34:30.000000000",1022,0.01777735]
["2020-02-11T20:34:30.000000000","2020-02-12T03:34:30.000000000",1130,818191559.2877]
["2020-02-11T20:34:45.000000000","2020-02-12T03:34:45.000000000",1021,274.21]
["2020-02-11T20:34:45.000000000","2020-02-12T03:34:45.000000000",1016,476000.0]
["2020-02-11T20:35:00.000000000","2020-02-12T03:35:00.000000000",1019,14800.050000000001]
["2020-02-11T20:35:00.000000000","2020-02-12T03:35:00.000000000",1018,477802.1]
["2020-02-11T20:35:15.000000000","2020-02-12T03:35:15.000000000",1017,476000.0]
["2020-02-11T20:35:15.000000000","2020-02-12T03:35:15.000000000",1020,2983669.0]
["2020-02-11T20:35:15.000000000","2020-02-12T03:35:15.000000000",1133,953.9125]
["2020-02-11T20:35:30.000000000","2020-02-12T03:35:30.000000000",1022,0.05110988]
["2020-02-11T20:35:30.000000000","2020-02-12T03:35:30.000000000",1130,818251232.6677]
["2020-02-11T20:35:45.000000000","2020-02-12T03:35:45.000000000",1021,274.2233]
["2020-02-11T20:35:45.000000000","2020-02-12T03:35:45.000000000",1016,476000.0]
["2020-02-11T20:36:00.000000000","2020-02-12T03:36:00.000000000",1019,14800.050000000001]
["2020-02-11T20:36:00.000000000","2020-02-12T03:36:00.000000000",1018,477743.7]
["2020-02-11T20:36:15.000000000","2020-02-12T03:36:15.000000000",1017,476000.0]
["2020-02-11T20:36:15.000000000","2020-02-12T03:36:15.000000000",1020,2983669.0]
["2020-02-11T20:36:15.000000000","2020-02-12T03:36:15.000000000",1133,953.4667]
["2020-02-11T20:36:30.000000000","2020-02-12T03:36:30.000000000",1022,0.04888771]
["2020-02-11T20:36:30.000000000","2020-02-12T03:36:30.000000000",1130,817641967.4579]
["2020-02-11T20:36:45.000000000","2020-02-12T03:36:45.000000000",1021,274.1523]
["2020-02-11T20:36:45.000000000","2020-02-12T03:36:45.000000000",1016,476000.0]
["2020-02-11T20:37:00.000000000","2020-02-12T03:37:00.000000000",1019,14800.050000000001]
["2020-02-11T20:37:00.000000000","2020-02-12T03:37:00.000000000",1018,477679.19999999995]
["2020-02-11T20:37:15.000000000","2020-02-12T03:37:15.000000000",1017,476000.0]
["2020-02-11T20:37:15.000000000","2020-02-12T03:37:15.000000000",1020,2983669.0]
["2020-02-11T20:37:15.000000000","2020-02-12T03:37:15.000000000",1133,953.6875]
["2020-02-11T20:37:30.000000000","2020-02-12T03:37:30.000000000",1022,0.05333205]
["2020-02-11T20:37:30.000000000","2020-02-12T03:37:30.000000000",1130,818138748.3464]
["2020-02-11T20:37:45.000000000","2020-02-12T03:37:45.000000000",1021,274.2123]
["2020-02-11T20:37:45.000000000","2020-02-12T03:37:45.000000000",1016,475900.0]
["2020-02-11T20:38:00.000000000","2020-02-12T03:38:00.000000000",1019,14800.050000000001]
["2020-02-11T20:38:00.000000000","2020-02-12T03:38:00.000000000",1018,477595.8]
["2020-02-11T20:38:15.000000000","2020-02-12T03:38:15.000000000",1017,476000.0]
["2020-02-11T20:38:15.000000000","2020-02-12T03:38:15.000000000",1020,2983669.0]
["2020-02-11T20:38:15.000000000","2020-02-12T03:38:15.000000000",1133,953.7]
["2020-02-11T20:38:30.000000000","2020-02-12T03:38:30.000000000",1022,0.08222024]
["2020-02-11T20:38:30.000000000","2020-02-12T03:38:30.000000000",1130,818006273.4428]
["2020-02-11T20:38:45.000000000","2020-02-12T03:38:45.000000000",1021,274.2278]
["2020-02-11T20:38:45.000000000","2020-02-12T03:38:45.000000000",1016,475900.0]
["2020-02-11T20:39:00.000000000","2020-02-12T03:39:00.000000000",1019,14800.050000000001]
["2020-02-11T20:39:00.000000000","2020-02-12T03:39:00.000000000",1018,477841.7]
["2020-02-11T20:39:15.000000000","2020-02-12T03:39:15.000000000",1017,476000.0]
["2020-02-11T20:39:15.000000000","2020-02-12T03:39:15.000000000",1020,2983669.0]
["2020-02-11T20:39:15.000000000","2020-02-12T03:39:15.000000000",1133,953.875]
["2020-02-11T20:39:30.000000000","2020-02-12T03:39:30.000000000",1022,0.06666507]
["2020-02-11T20:39:30.000000000","2020-02-12T03:39:30.000000000",1130,818297479.5372]
["2020-02-11T20:39:45.000000000","2020-02-12T03:39:45.000000000",1021,274.2944]
["2020-02-11T20:39:45.000000000","2020-02-12T03:39:45.000000000",1016,476200.0]
["2020-02-11T20:40:00.000000000","2020-02-12T03:40:00.000000000",1019,14800.050000000001]
["2020-02-11T20:40:00.000000000","2020-02-12T03:40:00.000000000",1018,476285.39999999997]
["2020-02-11T20:40:15.000000000","2020-02-12T03:40:15.000000000",1017,476000.0]
["2020-02-11T20:40:15.000000000","2020-02-12T03:40:15.000000000",1020,2983669.0]
["2020-02-11T20:40:15.000000000","2020-02-12T03:40:15.000000000",1133,952.2875]
["2020-02-11T20:40:30.000000000","2020-02-12T03:40:30.000000000",1022,0.03333253]
["2020-02-11T20:40:30.000000000","2020-02-12T03:40:30.000000000",1130,818695202.6149]
["2020-02-11T20:40:45.000000000","2020-02-12T03:40:45.000000000",1021,274.3921]
["2020-02-11T20:40:45.000000000","2020-02-12T03:40:45.000000000",1016,475700.0]
["2020-02-11T20:41:00.000000000","2020-02-12T03:41:00.000000000",1019,14800.050000000001]
["2020-02-11T20:41:00.000000000","2020-02-12T03:41:00.000000000",1018,476806.2]
["2020-02-11T20:41:15.000000000","2020-02-12T03:41:15.000000000",1017,476000.0]
["2020-02-11T20:41:15.000000000","2020-02-12T03:41:15.000000000",1020,2983669.0]
["2020-02-11T20:41:15.000000000","2020-02-12T03:41:15.000000000",1133,952.2917]
["2020-02-11T20:41:30.000000000","2020-02-12T03:41:30.000000000",1022,0.0999976]
["2020-02-11T20:41:30.000000000","2020-02-12T03:41:30.000000000",1130,818873924.388]
["2020-02-11T20:41:45.000000000","2020-02-12T03:41:45.000000000",1021,274.3587]
["2020-02-11T20:41:45.000000000","2020-02-12T03:41:45.000000000",1016,476000.0]
["2020-02-11T20:42:00.000000000","2020-02-12T03:42:00.000000000",1019,14800.050000000001]
["2020-02-11T20:42:00.000000000","2020-02-12T03:42:00.000000000",1018,476097.89999999997]
["2020-02-11T20:42:15.000000000","2020-02-12T03:42:15.000000000",1017,476000.0]
["2020-02-11T20:42:15.000000000","2020-02-12T03:42:15.000000000",1020,2983669.0]
["2020-02-11T20:42:15.000000000","2020-02-12T03:42:15.000000000",1133,952.2375]
["2020-02-11T20:42:30.000000000","2020-02-12T03:42:30.000000000",1022,0.06666507]
["2020-02-11T20:42:30.000000000","2020-02-12T03:42:30.000000000",1130,818396835.7149]
["2020-02-11T20:42:45.000000000","2020-02-12T03:42:45.000000000",1021,274.3492]
["2020-02-11T20:42:45.000000000","2020-02-12T03:42:45.000000000",1016,476300.0]
["2020-02-11T20:43:00.000000000","2020-02-12T03:43:00.000000000",1019,14800.050000000001]
["2020-02-11T20:43:00.000000000","2020-02-12T03:43:00.000000000",1018,476170.8]
["2020-02-11T20:43:15.000000000","2020-02-12T03:43:15.000000000",1017,476000.0]
["2020-02-11T20:43:15.000000000","2020-02-12T03:43:15.000000000",1020,2983669.0]
["2020-02-11T20:43:15.000000000","2020-02-12T03:43:15.000000000",1133,952.1875]
["2020-02-11T20:43:30.000000000","2020-02-12T03:43:30.000000000",1022,0.0]
["2020-02-11T20:43:30.000000000","2020-02-12T03:43:30.000000000",1130,818734885.4126]
["2020-02-11T20:43:45.000000000","2020-02-12T03:43:45.000000000",1021,274.4298]
["2020-02-11T20:43:45.000000000","2020-02-12T03:43:45.000000000",1016,476000.0]
["2020-02-11T20:44:00.000000000","2020-02-12T03:44:00.000000000",1019,14800.050000000001]
["2020-02-11T20:44:00.000000000","2020-02-12T03:44:00.000000000",1018,476075.0]
["2020-02-11T20:44:15.000000000","2020-02-12T03:44:15.000000000",1017,476000.0]
["2020-02-11T20:44:15.000000000","2020-02-12T03:44:15.000000000",1020,2983669.0]
["2020-02-11T20:44:15.000000000","2020-02-12T03:44:15.000000000",1133,953.3062]
["2020-02-11T20:44:30.000000000","2020-02-12T03:44:30.000000000",1022,0.06666507]
["2020-02-11T20:44:30.000000000","2020-02-12T03:44:30.000000000",1130,818940161.8398]
["2020-02-11T20:44:45.000000000","2020-02-12T03:44:45.000000000",1021,274.4586]
["2020-02-11T20:44:45.000000000","2020-02-12T03:44:45.000000000",1016,475800.0]
["2020-02-11T20:45:00.000000000","2020-02-12T03:45:00.000000000",1019,14800.050000000001]
["2020-02-11T20:45:00.000000000","2020-02-12T03:45:00.000000000",1018,476570.80000000005]
["2020-02-11T20:45:15.000000000","2020-02-12T03:45:15.000000000",1017,476000.0]
["2020-02-11T20:45:15.000000000","2020-02-12T03:45:15.000000000",1020,2983669.0]
["2020-02-11T20:45:15.000000000","2020-02-12T03:45:15.000000000",1133,952.0625]
["2020-02-11T20:45:30.000000000","2020-02-12T03:45:30.000000000",1022,0.03333253]
["2020-02-11T20:45:30.000000000","2020-02-12T03:45:30.000000000",1130,818344024.7736]
["2020-02-11T20:45:45.000000000","2020-02-12T03:45:45.000000000",1021,274.3477]
["2020-02-11T20:45:45.000000000","2020-02-12T03:45:45.000000000",1016,476200.0]
["2020-02-11T20:46:00.000000000","2020-02-12T03:46:00.000000000",1019,14800.050000000001]
["2020-02-11T20:46:00.000000000","2020-02-12T03:46:00.000000000",1018,476135.4]
["2020-02-11T20:46:15.000000000","2020-02-12T03:46:15.000000000",1017,476000.0]
["2020-02-11T20:46:15.000000000","2020-02-12T03:46:15.000000000",1020,2983669.0]
["2020-02-11T20:46:15.000000000","2020-02-12T03:46:15.000000000",1133,952.1167]
["2020-02-11T20:46:30.000000000","2020-02-12T03:46:30.000000000",1022,0.05110988]
["2020-02-11T20:46:30.000000000","2020-02-12T03:46:30.000000000",1130,818039392.1687]
["2020-02-11T20:46:45.000000000","2020-02-12T03:46:45.000000000",1021,274.1256]
["2020-02-11T20:46:45.000000000","2020-02-12T03:46:45.000000000",1016,476000.0]
["2020-02-11T20:47:00.000000000","2020-02-12T03:47:00.000000000",1019,14800.050000000001]
["2020-02-11T20:47:00.000000000","2020-02-12T03:47:00.000000000",1018,476370.8]
["2020-02-11T20:47:15.000000000","2020-02-12T03:47:15.000000000",1017,474266.7]
["2020-02-11T20:47:15.000000000","2020-02-12T03:47:15.000000000",1020,2983669.0]
["2020-02-11T20:47:15.000000000","2020-02-12T03:47:15.000000000",1133,950.4417]
["2020-02-11T20:47:30.000000000","2020-02-12T03:47:30.000000000",1022,0.0]
["2020-02-11T20:47:30.000000000","2020-02-12T03:47:30.000000000",1130,818476499.6772]
["2020-02-11T20:47:45.000000000","2020-02-12T03:47:45.000000000",1021,274.2433]
["2020-02-11T20:47:45.000000000","2020-02-12T03:47:45.000000000",1016,475600.0]
["2020-02-11T20:48:00.000000000","2020-02-12T03:48:00.000000000",1019,14800.050000000001]
["2020-02-11T20:48:00.000000000","2020-02-12T03:48:00.000000000",1018,476593.8]
["2020-02-11T20:48:15.000000000","2020-02-12T03:48:15.000000000",1017,476000.0]
["2020-02-11T20:48:15.000000000","2020-02-12T03:48:15.000000000",1020,2983669.0]
["2020-02-11T20:48:15.000000000","2020-02-12T03:48:15.000000000",1133,953.3312]
["2020-02-11T20:48:30.000000000","2020-02-12T03:48:30.000000000",1022,0.03111036]
["2020-02-11T20:48:30.000000000","2020-02-12T03:48:30.000000000",1130,818006273.4428]
["2020-02-11T20:48:45.000000000","2020-02-12T03:48:45.000000000",1021,274.2988]
["2020-02-11T20:48:45.000000000","2020-02-12T03:48:45.000000000",1016,475900.0]
["2020-02-11T20:49:00.000000000","2020-02-12T03:49:00.000000000",1019,14800.050000000001]
["2020-02-11T20:49:00.000000000","2020-02-12T03:49:00.000000000",1018,476287.5]
["2020-02-11T20:49:15.000000000","2020-02-12T03:49:15.000000000",1017,476000.0]
["2020-02-11T20:49:15.000000000","2020-02-12T03:49:15.000000000",1020,2983669.0]
["2020-02-11T20:49:15.000000000","2020-02-12T03:49:15.000000000",1133,952.2437]
["2020-02-11T20:49:30.000000000","2020-02-12T03:49:30.000000000",1022,0.01555518]
["2020-02-11T20:49:30.000000000","2020-02-12T03:49:30.000000000",1130,818648657.3785]
["2020-02-11T20:49:45.000000000","2020-02-12T03:49:45.000000000",1021,274.3921]
["2020-02-11T20:49:45.000000000","2020-02-12T03:49:45.000000000",1016,476000.0]
["2020-02-11T20:50:00.000000000","2020-02-12T03:50:00.000000000",1019,14800.050000000001]
["2020-02-11T20:50:00.000000000","2020-02-12T03:50:00.000000000",1018,476187.5]
["2020-02-11T20:50:15.000000000","2020-02-12T03:50:15.000000000",1017,476000.0]
["2020-02-11T20:50:15.000000000","2020-02-12T03:50:15.000000000",1020,2983669.0]
["2020-02-11T20:50:15.000000000","2020-02-12T03:50:15.000000000",1133,952.2792]
["2020-02-11T20:50:30.000000000","2020-02-12T03:50:30.000000000",1022,0.08222024]
["2020-02-11T20:50:30.000000000","2020-02-12T03:50:30.000000000",1130,818535874.6903]
["2020-02-11T20:50:45.000000000","2020-02-12T03:50:45.000000000",1021,274.3454]
["2020-02-11T20:50:45.000000000","2020-02-12T03:50:45.000000000",1016,476200.0]
["2020-02-11T20:51:00.000000000","2020-02-12T03:51:00.000000000",1019,14800.050000000001]
["2020-02-11T20:51:00.000000000","2020-02-12T03:51:00.000000000",1018,476391.7]
["2020-02-11T20:51:15.000000000","2020-02-12T03:51:15.000000000",1017,476000.0]
["2020-02-11T20:51:15.000000000","2020-02-12T03:51:15.000000000",1020,2983669.0]
["2020-02-11T20:51:15.000000000","2020-02-12T03:51:15.000000000",1133,952.3979]
["2020-02-11T20:51:30.000000000","2020-02-12T03:51:30.000000000",1022,0.03333253]
["2020-02-11T20:51:30.000000000","2020-02-12T03:51:30.000000000",1130,818787696.3539]
["2020-02-11T20:51:45.000000000","2020-02-12T03:51:45.000000000",1021,274.5874]
["2020-02-11T20:51:45.000000000","2020-02-12T03:51:45.000000000",1016,476400.0]
["2020-02-11T20:52:00.000000000","2020-02-12T03:52:00.000000000",1019,14800.050000000001]
["2020-02-11T20:52:00.000000000","2020-02-12T03:52:00.000000000",1018,476560.4]
["2020-02-11T20:52:15.000000000","2020-02-12T03:52:15.000000000",1017,476000.0]
["2020-02-11T20:52:15.000000000","2020-02-12T03:52:15.000000000",1020,2983669.0]
["2020-02-11T20:52:15.000000000","2020-02-12T03:52:15.000000000",1133,952.3417]
["2020-02-11T20:52:30.000000000","2020-02-12T03:52:30.000000000",1022,0.06888723]
["2020-02-11T20:52:30.000000000","2020-02-12T03:52:30.000000000",1130,819257922.5883]
["2020-02-11T20:52:45.000000000","2020-02-12T03:52:45.000000000",1021,274.4076]
["2020-02-11T20:52:45.000000000","2020-02-12T03:52:45.000000000",1016,476200.0]
["2020-02-11T20:53:00.000000000","2020-02-12T03:53:00.000000000",1019,14800.050000000001]
["2020-02-11T20:53:00.000000000","2020-02-12T03:53:00.000000000",1018,476443.8]
["2020-02-11T20:53:15.000000000","2020-02-12T03:53:15.000000000",1017,476000.0]
["2020-02-11T20:53:15.000000000","2020-02-12T03:53:15.000000000",1020,2983669.0]
["2020-02-11T20:53:15.000000000","2020-02-12T03:53:15.000000000",1133,952.3771]
["2020-02-11T20:53:30.000000000","2020-02-12T03:53:30.000000000",1022,0.04888771]
["2020-02-11T20:53:30.000000000","2020-02-12T03:53:30.000000000",1130,818986408.7093]
["2020-02-11T20:53:45.000000000","2020-02-12T03:53:45.000000000",1021,274.5297]
["2020-02-11T20:53:45.000000000","2020-02-12T03:53:45.000000000",1016,476300.0]
["2020-02-11T20:54:00.000000000","2020-02-12T03:54:00.000000000",1019,14800.050000000001]
["2020-02-11T20:54:00.000000000","2020-02-12T03:54:00.000000000",1018,476218.8]
["2020-02-11T20:54:15.000000000","2020-02-12T03:54:15.000000000",1017,476000.0]
["2020-02-11T20:54:15.000000000","2020-02-12T03:54:15.000000000",1020,2983669.0]
["2020-02-11T20:54:15.000000000","2020-02-12T03:54:15.000000000",1133,952.6083]
["2020-02-11T20:54:30.000000000","2020-02-12T03:54:30.000000000",1022,0.03111036]
["2020-02-11T20:54:30.000000000","2020-02-12T03:54:30.000000000",1130,818953289.9834]
["2020-02-11T20:54:45.000000000","2020-02-12T03:54:45.000000000",1021,274.4897]
["2020-02-11T20:54:45.000000000","2020-02-12T03:54:45.000000000",1016,476100.0]
["2020-02-11T20:55:00.000000000","2020-02-12T03:55:00.000000000",1019,14800.050000000001]
["2020-02-11T20:55:00.000000000","2020-02-12T03:55:00.000000000",1018,476668.8]
["2020-02-11T20:55:15.000000000","2020-02-12T03:55:15.000000000",1017,476000.0]
["2020-02-11T20:55:15.000000000","2020-02-12T03:55:15.000000000",1020,2983669.0]
["2020-02-11T20:55:15.000000000","2020-02-12T03:55:15.000000000",1133,952.7188]
["2020-02-11T20:55:30.000000000","2020-02-12T03:55:30.000000000",1022,0.04666555]
["2020-02-11T20:55:30.000000000","2020-02-12T03:55:30.000000000",1130,819244794.4447]
["2020-02-11T20:55:45.000000000","2020-02-12T03:55:45.000000000",1021,274.5385]
["2020-02-11T20:55:45.000000000","2020-02-12T03:55:45.000000000",1016,476700.0]
["2020-02-11T20:56:00.000000000","2020-02-12T03:56:00.000000000",1019,14800.050000000001]
["2020-02-11T20:56:00.000000000","2020-02-12T03:56:00.000000000",1018,476702.1]
["2020-02-11T20:56:15.000000000","2020-02-12T03:56:15.000000000",1017,476000.0]
["2020-02-11T20:56:15.000000000","2020-02-12T03:56:15.000000000",1020,2983669.0]
["2020-02-11T20:56:15.000000000","2020-02-12T03:56:15.000000000",1133,952.6271]
["2020-02-11T20:56:30.000000000","2020-02-12T03:56:30.000000000",1022,0.03333253]
["2020-02-11T20:56:30.000000000","2020-02-12T03:56:30.000000000",1130,819390695.8588]
["2020-02-11T20:56:45.000000000","2020-02-12T03:56:45.000000000",1021,274.6785]
["2020-02-11T20:56:45.000000000","2020-02-12T03:56:45.000000000",1016,476500.0]
["2020-02-11T20:57:00.000000000","2020-02-12T03:57:00.000000000",1019,14800.050000000001]
["2020-02-11T20:57:00.000000000","2020-02-12T03:57:00.000000000",1018,476489.6]
["2020-02-11T20:57:15.000000000","2020-02-12T03:57:15.000000000",1017,476000.0]
["2020-02-11T20:57:15.000000000","2020-02-12T03:57:15.000000000",1020,2983669.0]
["2020-02-11T20:57:15.000000000","2020-02-12T03:57:15.000000000",1133,952.4979]
["2020-02-11T20:57:30.000000000","2020-02-12T03:57:30.000000000",1022,0.06888723]
["2020-02-11T20:57:30.000000000","2020-02-12T03:57:30.000000000",1130,818794260.4257]
["2020-02-11T20:57:45.000000000","2020-02-12T03:57:45.000000000",1021,274.4964]
["2020-02-11T20:57:45.000000000","2020-02-12T03:57:45.000000000",1016,476500.0]
["2020-02-11T20:58:00.000000000","2020-02-12T03:58:00.000000000",1019,14800.050000000001]
["2020-02-11T20:58:00.000000000","2020-02-12T03:58:00.000000000",1018,476770.8]
["2020-02-11T20:58:15.000000000","2020-02-12T03:58:15.000000000",1017,476000.0]
["2020-02-11T20:58:15.000000000","2020-02-12T03:58:15.000000000",1020,2983669.0]
["2020-02-11T20:58:15.000000000","2020-02-12T03:58:15.000000000",1133,952.3542]
["2020-02-11T20:58:30.000000000","2020-02-12T03:58:30.000000000",1022,0.04888771]
["2020-02-11T20:58:30.000000000","2020-02-12T03:58:30.000000000",1130,819522872.3955]
["2020-02-11T20:58:45.000000000","2020-02-12T03:58:45.000000000",1021,274.6451]
["2020-02-11T20:58:45.000000000","2020-02-12T03:58:45.000000000",1016,476800.0]
["2020-02-11T20:59:00.000000000","2020-02-12T03:59:00.000000000",1019,14800.050000000001]
["2020-02-11T20:59:00.000000000","2020-02-12T03:59:00.000000000",1018,476752.1]
["2020-02-11T20:59:15.000000000","2020-02-12T03:59:15.000000000",1017,476000.0]
["2020-02-11T20:59:15.000000000","2020-02-12T03:59:15.000000000",1020,2983669.0]
["2020-02-11T20:59:15.000000000","2020-02-12T03:59:15.000000000",1133,952.8104]
["2020-02-11T20:59:30.000000000","2020-02-12T03:59:30.000000000",1022,0.0999976]
["2020-02-11T20:59:30.000000000","2020-02-12T03:59:30.000000000",1130,819788120.5696]
["2020-02-11T20:59:45.000000000","2020-02-12T03:59:45.000000000",1021,274.7406]
["2020-02-11T20:59:45.000000000","2020-02-12T03:59:45.000000000",1016,476800.0]
["2020-02-11T21:00:00.000000000","2020-02-12T04:00:00.000000000",1019,14800.050000000001]
["2020-02-11T21:00:00.000000000","2020-02-12T04:00:00.000000000",1018,476883.30000000005]
["2020-02-11T21:00:15.000000000","2020-02-12T04:00:15.000000000",1017,476000.0]
["2020-02-11T21:00:15.000000000","2020-02-12T04:00:15.000000000",1020,2983669.0]
["2020-02-11T21:00:15.000000000","2020-02-12T04:00:15.000000000",1133,952.9312]
["2020-02-11T21:00:30.000000000","2020-02-12T04:00:30.000000000",1022,0.08222024]
["2020-02-11T21:00:30.000000000","2020-02-12T04:00:30.000000000",1130,820039643.8663]
["2020-02-11T21:00:45.000000000","2020-02-12T04:00:45.000000000",1021,274.6807]
["2020-02-11T21:00:45.000000000","2020-02-12T04:00:45.000000000",1016,476500.0]
["2020-02-11T21:01:00.000000000","2020-02-12T04:01:00.000000000",1019,14800.050000000001]
["2020-02-11T21:01:00.000000000","2020-02-12T04:01:00.000000000",1018,476854.2]
["2020-02-11T21:01:15.000000000","2020-02-12T04:01:15.000000000",1017,476000.0]
["2020-02-11T21:01:15.000000000","2020-02-12T04:01:15.000000000",1020,2983669.0]
["2020-02-11T21:01:15.000000000","2020-02-12T04:01:15.000000000",1133,952.8125]
["2020-02-11T21:01:30.000000000","2020-02-12T04:01:30.000000000",1022,0.06666507]
["2020-02-11T21:01:30.000000000","2020-02-12T04:01:30.000000000",1130,819946851.7604]
["2020-02-11T21:01:45.000000000","2020-02-12T04:01:45.000000000",1021,274.8405]
["2020-02-11T21:01:45.000000000","2020-02-12T04:01:45.000000000",1016,476900.0]
["2020-02-11T21:02:00.000000000","2020-02-12T04:02:00.000000000",1019,14800.050000000001]
["2020-02-11T21:02:00.000000000","2020-02-12T04:02:00.000000000",1018,476868.7]
["2020-02-11T21:02:15.000000000","2020-02-12T04:02:15.000000000",1017,476000.0]
["2020-02-11T21:02:15.000000000","2020-02-12T04:02:15.000000000",1020,2983669.0]
["2020-02-11T21:02:15.000000000","2020-02-12T04:02:15.000000000",1133,952.7521]
["2020-02-11T21:02:30.000000000","2020-02-12T04:02:30.000000000",1022,0.08444241]
["2020-02-11T21:02:30.000000000","2020-02-12T04:02:30.000000000",1130,819635953.4506]
["2020-02-11T21:02:45.000000000","2020-02-12T04:02:45.000000000",1021,274.7983]
["2020-02-11T21:02:45.000000000","2020-02-12T04:02:45.000000000",1016,476700.0]
["2020-02-11T21:03:00.000000000","2020-02-12T04:03:00.000000000",1019,14800.050000000001]
["2020-02-11T21:03:00.000000000","2020-02-12T04:03:00.000000000",1018,476945.80000000005]
["2020-02-11T21:03:15.000000000","2020-02-12T04:03:15.000000000",1017,476000.0]
["2020-02-11T21:03:15.000000000","2020-02-12T04:03:15.000000000",1020,2983669.0]
["2020-02-11T21:03:15.000000000","2020-02-12T04:03:15.000000000",1133,952.8458]
["2020-02-11T21:03:30.000000000","2020-02-12T04:03:30.000000000",1022,0.0355547]
["2020-02-11T21:03:30.000000000","2020-02-12T04:03:30.000000000",1130,820185545.2804]
["2020-02-11T21:03:45.000000000","2020-02-12T04:03:45.000000000",1021,274.8916]
["2020-02-11T21:03:45.000000000","2020-02-12T04:03:45.000000000",1016,477100.0]
["2020-02-11T21:04:00.000000000","2020-02-12T04:04:00.000000000",1019,14800.050000000001]
["2020-02-11T21:04:00.000000000","2020-02-12T04:04:00.000000000",1018,476852.10000000003]
["2020-02-11T21:04:15.000000000","2020-02-12T04:04:15.000000000",1017,476000.0]
["2020-02-11T21:04:15.000000000","2020-02-12T04:04:15.000000000",1020,2983669.0]
["2020-02-11T21:04:15.000000000","2020-02-12T04:04:15.000000000",1133,952.8208]
["2020-02-11T21:04:30.000000000","2020-02-12T04:04:30.000000000",1022,0.01555518]
["2020-02-11T21:04:30.000000000","2020-02-12T04:04:30.000000000",1130,819979970.4863]
["2020-02-11T21:04:45.000000000","2020-02-12T04:04:45.000000000",1021,274.8982]
["2020-02-11T21:04:45.000000000","2020-02-12T04:04:45.000000000",1016,477100.0]
["2020-02-11T21:05:00.000000000","2020-02-12T04:05:00.000000000",1019,14800.050000000001]
["2020-02-11T21:05:00.000000000","2020-02-12T04:05:00.000000000",1018,476735.4]
["2020-02-11T21:05:15.000000000","2020-02-12T04:05:15.000000000",1017,476000.0]
["2020-02-11T21:05:15.000000000","2020-02-12T04:05:15.000000000",1020,2983669.0]
["2020-02-11T21:05:15.000000000","2020-02-12T04:05:15.000000000",1133,954.3]
["2020-02-11T21:05:30.000000000","2020-02-12T04:05:30.000000000",1022,0.0644429]
["2020-02-11T21:05:30.000000000","2020-02-12T04:05:30.000000000",1130,820231792.1499]
["2020-02-11T21:05:45.000000000","2020-02-12T04:05:45.000000000",1021,274.8916]
["2020-02-11T21:05:45.000000000","2020-02-12T04:05:45.000000000",1016,477100.0]
["2020-02-11T21:06:00.000000000","2020-02-12T04:06:00.000000000",1019,14800.050000000001]
["2020-02-11T21:06:00.000000000","2020-02-12T04:06:00.000000000",1018,476712.5]
["2020-02-11T21:06:15.000000000","2020-02-12T04:06:15.000000000",1017,476000.0]
["2020-02-11T21:06:15.000000000","2020-02-12T04:06:15.000000000",1020,2983669.0]
["2020-02-11T21:06:15.000000000","2020-02-12T04:06:15.000000000",1133,952.7792]
["2020-02-11T21:06:30.000000000","2020-02-12T04:06:30.000000000",1022,0.08222024]
["2020-02-11T21:06:30.000000000","2020-02-12T04:06:30.000000000",1130,819801248.7132]
["2020-02-11T21:06:45.000000000","2020-02-12T04:06:45.000000000",1021,274.8605]
["2020-02-11T21:06:45.000000000","2020-02-12T04:06:45.000000000",1016,477000.0]
["2020-02-11T21:07:00.000000000","2020-02-12T04:07:00.000000000",1019,14800.050000000001]
["2020-02-11T21:07:00.000000000","2020-02-12T04:07:00.000000000",1018,478906.3]
["2020-02-11T21:07:15.000000000","2020-02-12T04:07:15.000000000",1017,476000.0]
["2020-02-11T21:07:15.000000000","2020-02-12T04:07:15.000000000",1020,2983669.0]
["2020-02-11T21:07:15.000000000","2020-02-12T04:07:15.000000000",1133,952.7188]
["2020-02-11T21:07:30.000000000","2020-02-12T04:07:30.000000000",1022,0.06666507]
["2020-02-11T21:07:30.000000000","2020-02-12T04:07:30.000000000",1130,819847495.5827]
["2020-02-11T21:07:45.000000000","2020-02-12T04:07:45.000000000",1021,274.7717]
["2020-02-11T21:07:45.000000000","2020-02-12T04:07:45.000000000",1016,476900.0]
["2020-02-11T21:08:00.000000000","2020-02-12T04:08:00.000000000",1019,14800.050000000001]
["2020-02-11T21:08:00.000000000","2020-02-12T04:08:00.000000000",1018,476935.4]
["2020-02-11T21:08:15.000000000","2020-02-12T04:08:15.000000000",1017,476000.0]
["2020-02-11T21:08:15.000000000","2020-02-12T04:08:15.000000000",1020,2983669.0]
["2020-02-11T21:08:15.000000000","2020-02-12T04:08:15.000000000",1133,952.7167]
["2020-02-11T21:08:30.000000000","2020-02-12T04:08:30.000000000",1022,0.03333253]
["2020-02-11T21:08:30.000000000","2020-02-12T04:08:30.000000000",1130,820086189.1027]
["2020-02-11T21:08:45.000000000","2020-02-12T04:08:45.000000000",1021,274.805]
["2020-02-11T21:08:45.000000000","2020-02-12T04:08:45.000000000",1016,476900.0]
["2020-02-11T21:09:00.000000000","2020-02-12T04:09:00.000000000",1019,14800.050000000001]
["2020-02-11T21:09:00.000000000","2020-02-12T04:09:00.000000000",1018,478339.60000000003]
["2020-02-11T21:09:15.000000000","2020-02-12T04:09:15.000000000",1017,476000.0]
["2020-02-11T21:09:15.000000000","2020-02-12T04:09:15.000000000",1020,2983669.0]
["2020-02-11T21:09:15.000000000","2020-02-12T04:09:15.000000000",1133,954.9063]
["2020-02-11T21:09:30.000000000","2020-02-12T04:09:30.000000000",1022,0.04666555]
["2020-02-11T21:09:30.000000000","2020-02-12T04:09:30.000000000",1130,820377693.564]
["2020-02-11T21:09:45.000000000","2020-02-12T04:09:45.000000000",1021,274.9248]
["2020-02-11T21:09:45.000000000","2020-02-12T04:09:45.000000000",1016,477100.0]
["2020-02-11T21:10:00.000000000","2020-02-12T04:10:00.000000000",1019,14800.050000000001]
["2020-02-11T21:10:00.000000000","2020-02-12T04:10:00.000000000",1018,477433.3]
["2020-02-11T21:10:15.000000000","2020-02-12T04:10:15.000000000",1017,476000.0]
["2020-02-11T21:10:15.000000000","2020-02-12T04:10:15.000000000",1020,2983669.0]
["2020-02-11T21:10:15.000000000","2020-02-12T04:10:15.000000000",1133,954.3875]
["2020-02-11T21:10:30.000000000","2020-02-12T04:10:30.000000000",1022,0.03333253]
["2020-02-11T21:10:30.000000000","2020-02-12T04:10:30.000000000",1130,820284603.0912]
["2020-02-11T21:10:45.000000000","2020-02-12T04:10:45.000000000",1021,274.9819]
["2020-02-11T21:10:45.000000000","2020-02-12T04:10:45.000000000",1016,477200.0]
["2020-02-11T21:11:00.000000000","2020-02-12T04:11:00.000000000",1019,14800.050000000001]
["2020-02-11T21:11:00.000000000","2020-02-12T04:11:00.000000000",1018,478385.4]
["2020-02-11T21:11:15.000000000","2020-02-12T04:11:15.000000000",1017,476000.0]
["2020-02-11T21:11:15.000000000","2020-02-12T04:11:15.000000000",1020,2983669.0]
["2020-02-11T21:11:15.000000000","2020-02-12T04:11:15.000000000",1133,953.3646]
["2020-02-11T21:11:30.000000000","2020-02-12T04:11:30.000000000",1022,0.0999976]
["2020-02-11T21:11:30.000000000","2020-02-12T04:11:30.000000000",1130,820132435.9722]
["2020-02-11T21:11:45.000000000","2020-02-12T04:11:45.000000000",1021,274.7516]
["2020-02-11T21:11:45.000000000","2020-02-12T04:11:45.000000000",1016,476900.0]
["2020-02-11T21:12:00.000000000","2020-02-12T04:12:00.000000000",1019,14800.050000000001]
["2020-02-11T21:12:00.000000000","2020-02-12T04:12:00.000000000",1018,479064.6]
["2020-02-11T21:12:15.000000000","2020-02-12T04:12:15.000000000",1017,476000.0]
["2020-02-11T21:12:15.000000000","2020-02-12T04:12:15.000000000",1020,2983669.0]
["2020-02-11T21:12:15.000000000","2020-02-12T04:12:15.000000000",1133,955.0542]
["2020-02-11T21:12:30.000000000","2020-02-12T04:12:30.000000000",1022,0.0]
["2020-02-11T21:12:30.000000000","2020-02-12T04:12:30.000000000",1130,820384257.6358]
["2020-02-11T21:12:45.000000000","2020-02-12T04:12:45.000000000",1021,274.9582]
["2020-02-11T21:12:45.000000000","2020-02-12T04:12:45.000000000",1016,476900.0]
["2020-02-11T21:13:00.000000000","2020-02-12T04:13:00.000000000",1019,14800.050000000001]
["2020-02-11T21:13:00.000000000","2020-02-12T04:13:00.000000000",1018,479093.8]
["2020-02-11T21:13:15.000000000","2020-02-12T04:13:15.000000000",1017,476000.0]
["2020-02-11T21:13:15.000000000","2020-02-12T04:13:15.000000000",1020,2983669.0]
["2020-02-11T21:13:30.000000000","2020-02-12T04:13:30.000000000",1019,14800.050000000001]
["2020-02-11T21:13:30.000000000","2020-02-12T04:13:30.000000000",1018,476843.8]
["2020-02-11T21:13:45.000000000","2020-02-12T04:13:45.000000000",1017,476000.0]
["2020-02-11T21:13:45.000000000","2020-02-12T04:13:45.000000000",1020,2983669.0]
["2020-02-11T21:13:45.000000000","2020-02-12T04:13:45.000000000",1133,952.9125]
["2020-02-11T21:14:00.000000000","2020-02-12T04:14:00.000000000",1022,0.0644429]
["2020-02-11T21:14:00.000000000","2020-02-12T04:14:00.000000000",1130,819953415.8322]
["2020-02-11T21:14:15.000000000","2020-02-12T04:14:15.000000000",1021,274.8916]
["2020-02-11T21:14:15.000000000","2020-02-12T04:14:15.000000000",1016,477200.0]
["2020-02-11T21:14:30.000000000","2020-02-12T04:14:30.000000000",1019,14800.050000000001]
["2020-02-11T21:14:30.000000000","2020-02-12T04:14:30.000000000",1018,479206.2]
["2020-02-11T21:14:45.000000000","2020-02-12T04:14:45.000000000",1017,476000.0]
["2020-02-11T21:14:45.000000000","2020-02-12T04:14:45.000000000",1020,2983669.0]
["2020-02-11T21:14:45.000000000","2020-02-12T04:14:45.000000000",1133,955.2583]
["2020-02-11T21:15:00.000000000","2020-02-12T04:15:00.000000000",1022,0.05237969]
["2020-02-11T21:15:00.000000000","2020-02-12T04:15:00.000000000",1130,820298924.7024]
["2020-02-11T21:15:15.000000000","2020-02-12T04:15:15.000000000",1021,275.0292]
["2020-02-11T21:15:15.000000000","2020-02-12T04:15:15.000000000",1016,477100.0]
["2020-02-11T21:15:30.000000000","2020-02-12T04:15:30.000000000",1019,14800.050000000001]
["2020-02-11T21:15:30.000000000","2020-02-12T04:15:30.000000000",1018,479464.60000000003]
["2020-02-11T21:15:45.000000000","2020-02-12T04:15:45.000000000",1017,476000.0]
["2020-02-11T21:15:45.000000000","2020-02-12T04:15:45.000000000",1020,2983669.0]
["2020-02-11T21:15:45.000000000","2020-02-12T04:15:45.000000000",1133,955.4625]
["2020-02-11T21:16:00.000000000","2020-02-12T04:16:00.000000000",1022,0.0644429]
["2020-02-11T21:16:00.000000000","2020-02-12T04:16:00.000000000",1130,821245344.5092]
["2020-02-11T21:16:15.000000000","2020-02-12T04:16:15.000000000",1021,275.1291]
["2020-02-11T21:16:15.000000000","2020-02-12T04:16:15.000000000",1016,477000.0]
["2020-02-11T21:16:30.000000000","2020-02-12T04:16:30.000000000",1019,14800.050000000001]
["2020-02-11T21:16:30.000000000","2020-02-12T04:16:30.000000000",1018,479289.60000000003]
["2020-02-11T21:16:45.000000000","2020-02-12T04:16:45.000000000",1017,476000.0]
["2020-02-11T21:16:45.000000000","2020-02-12T04:16:45.000000000",1020,2983669.0]
["2020-02-11T21:16:45.000000000","2020-02-12T04:16:45.000000000",1133,955.075]
["2020-02-11T21:17:00.000000000","2020-02-12T04:17:00.000000000",1022,0.0]
["2020-02-11T21:17:00.000000000","2020-02-12T04:17:00.000000000",1130,820483613.8135]
["2020-02-11T21:17:15.000000000","2020-02-12T04:17:15.000000000",1021,274.9737]
["2020-02-11T21:17:15.000000000","2020-02-12T04:17:15.000000000",1016,477300.0]
["2020-02-11T21:17:30.000000000","2020-02-12T04:17:30.000000000",1019,14800.050000000001]
["2020-02-11T21:17:30.000000000","2020-02-12T04:17:30.000000000",1018,479483.3]
["2020-02-11T21:17:45.000000000","2020-02-12T04:17:45.000000000",1017,476000.0]
["2020-02-11T21:17:45.000000000","2020-02-12T04:17:45.000000000",1020,2983669.0]
["2020-02-11T21:17:45.000000000","2020-02-12T04:17:45.000000000",1133,955.3625]
["2020-02-11T21:18:00.000000000","2020-02-12T04:18:00.000000000",1022,0.0355547]
["2020-02-11T21:18:00.000000000","2020-02-12T04:18:00.000000000",1130,820894166.6679]
["2020-02-11T21:18:15.000000000","2020-02-12T04:18:15.000000000",1021,275.1913]
["2020-02-11T21:18:15.000000000","2020-02-12T04:18:15.000000000",1016,477300.0]
["2020-02-11T21:18:30.000000000","2020-02-12T04:18:30.000000000",1019,14800.050000000001]
["2020-02-11T21:18:30.000000000","2020-02-12T04:18:30.000000000",1018,479268.7]
["2020-02-11T21:18:45.000000000","2020-02-12T04:18:45.000000000",1017,476000.0]
["2020-02-11T21:18:45.000000000","2020-02-12T04:18:45.000000000",1020,2983669.0]
["2020-02-11T21:18:45.000000000","2020-02-12T04:18:45.000000000",1133,955.4354]
["2020-02-11T21:19:00.000000000","2020-02-12T04:19:00.000000000",1022,0.05237969]
["2020-02-11T21:19:00.000000000","2020-02-12T04:19:00.000000000",1130,820980394.702]
["2020-02-11T21:19:15.000000000","2020-02-12T04:19:15.000000000",1021,275.0248]
["2020-02-11T21:19:15.000000000","2020-02-12T04:19:15.000000000",1130,820582969.9912]
["2020-02-11T21:19:30.000000000","2020-02-12T04:19:30.000000000",1022,0.04888771]
["2020-02-11T21:19:30.000000000","2020-02-12T04:19:30.000000000",1130,819966842.3427]
["2020-02-11T21:19:45.000000000","2020-02-12T04:19:45.000000000",1021,274.8849]
["2020-02-11T21:19:45.000000000","2020-02-12T04:19:45.000000000",1016,477400.0]
["2020-02-11T21:20:00.000000000","2020-02-12T04:20:00.000000000",1019,14800.050000000001]
["2020-02-11T21:20:00.000000000","2020-02-12T04:20:00.000000000",1018,479129.2]
["2020-02-11T21:20:15.000000000","2020-02-12T04:20:15.000000000",1017,476000.0]
["2020-02-11T21:20:15.000000000","2020-02-12T04:20:15.000000000",1020,2983669.0]
["2020-02-11T21:20:15.000000000","2020-02-12T04:20:15.000000000",1133,955.2917]
["2020-02-11T21:20:30.000000000","2020-02-12T04:20:30.000000000",1022,0.0644429]
["2020-02-11T21:20:30.000000000","2020-02-12T04:20:30.000000000",1130,820847919.7984]
["2020-02-11T21:20:45.000000000","2020-02-12T04:20:45.000000000",1021,275.1912]
["2020-02-11T21:20:45.000000000","2020-02-12T04:20:45.000000000",1016,477100.0]
["2020-02-11T21:21:00.000000000","2020-02-12T04:21:00.000000000",1019,14800.050000000001]
["2020-02-11T21:21:00.000000000","2020-02-12T04:21:00.000000000",1018,479304.19999999995]
["2020-02-11T21:21:15.000000000","2020-02-12T04:21:15.000000000",1017,476000.0]
["2020-02-11T21:21:15.000000000","2020-02-12T04:21:15.000000000",1020,2983669.0]
["2020-02-11T21:21:15.000000000","2020-02-12T04:21:15.000000000",1133,955.3813]
["2020-02-11T21:21:30.000000000","2020-02-12T04:21:30.000000000",1022,0.0999976]
["2020-02-11T21:21:30.000000000","2020-02-12T04:21:30.000000000",1130,821079750.8797]
["2020-02-11T21:21:45.000000000","2020-02-12T04:21:45.000000000",1021,275.1913]
["2020-02-11T21:21:45.000000000","2020-02-12T04:21:45.000000000",1016,477200.0]
["2020-02-11T21:22:00.000000000","2020-02-12T04:22:00.000000000",1019,14800.050000000001]
["2020-02-11T21:22:00.000000000","2020-02-12T04:22:00.000000000",1018,479379.2]
["2020-02-11T21:22:15.000000000","2020-02-12T04:22:15.000000000",1017,476000.0]
["2020-02-11T21:22:15.000000000","2020-02-12T04:22:15.000000000",1020,2983669.0]
["2020-02-11T21:22:15.000000000","2020-02-12T04:22:15.000000000",1133,955.0708]
["2020-02-11T21:22:30.000000000","2020-02-12T04:22:30.000000000",1022,0.0644429]
["2020-02-11T21:22:30.000000000","2020-02-12T04:22:30.000000000",1130,820841355.7266]
["2020-02-11T21:22:45.000000000","2020-02-12T04:22:45.000000000",1021,275.1708]
["2020-02-11T21:22:45.000000000","2020-02-12T04:22:45.000000000",1016,477300.0]
["2020-02-11T21:23:00.000000000","2020-02-12T04:23:00.000000000",1019,14800.050000000001]
["2020-02-11T21:23:00.000000000","2020-02-12T04:23:00.000000000",1018,479687.5]
["2020-02-11T21:23:15.000000000","2020-02-12T04:23:15.000000000",1017,476000.0]
["2020-02-11T21:23:15.000000000","2020-02-12T04:23:15.000000000",1020,2983669.0]
["2020-02-11T21:23:15.000000000","2020-02-12T04:23:15.000000000",1133,955.5271]
["2020-02-11T21:23:30.000000000","2020-02-12T04:23:30.000000000",1022,0.03333253]
["2020-02-11T21:23:30.000000000","2020-02-12T04:23:30.000000000",1130,821377819.4128]
["2020-02-11T21:23:45.000000000","2020-02-12T04:23:45.000000000",1021,275.2912]
["2020-02-11T21:23:45.000000000","2020-02-12T04:23:45.000000000",1016,477600.0]
["2020-02-11T21:24:00.000000000","2020-02-12T04:24:00.000000000",1019,14800.050000000001]
["2020-02-11T21:24:00.000000000","2020-02-12T04:24:00.000000000",1018,479345.8]
["2020-02-11T21:24:15.000000000","2020-02-12T04:24:15.000000000",1017,476000.0]
["2020-02-11T21:24:15.000000000","2020-02-12T04:24:15.000000000",1020,2983669.0]
["2020-02-11T21:24:15.000000000","2020-02-12T04:24:15.000000000",1133,955.7208]
["2020-02-11T21:24:30.000000000","2020-02-12T04:24:30.000000000",1022,0.08222024]
["2020-02-11T21:24:30.000000000","2020-02-12T04:24:30.000000000",1130,820966968.1915]
["2020-02-11T21:24:45.000000000","2020-02-12T04:24:45.000000000",1021,275.2712]
["2020-02-11T21:24:45.000000000","2020-02-12T04:24:45.000000000",1016,477400.0]
["2020-02-11T21:25:00.000000000","2020-02-12T04:25:00.000000000",1019,14800.050000000001]
["2020-02-11T21:25:00.000000000","2020-02-12T04:25:00.000000000",1018,479345.8]
["2020-02-11T21:25:15.000000000","2020-02-12T04:25:15.000000000",1017,476000.0]
["2020-02-11T21:25:15.000000000","2020-02-12T04:25:15.000000000",1020,2983669.0]
["2020-02-11T21:25:15.000000000","2020-02-12T04:25:15.000000000",1133,954.4833]
["2020-02-11T21:25:30.000000000","2020-02-12T04:25:30.000000000",1022,0.01555518]
["2020-02-11T21:25:30.000000000","2020-02-12T04:25:30.000000000",1130,821238482.0705]
["2020-02-11T21:25:45.000000000","2020-02-12T04:25:45.000000000",1021,275.2378]
["2020-02-11T21:25:45.000000000","2020-02-12T04:25:45.000000000",1016,477400.0]
["2020-02-11T21:26:00.000000000","2020-02-12T04:26:00.000000000",1019,14800.050000000001]
["2020-02-11T21:26:00.000000000","2020-02-12T04:26:00.000000000",1018,479943.8]
["2020-02-11T21:26:15.000000000","2020-02-12T04:26:15.000000000",1017,476000.0]
["2020-02-11T21:26:15.000000000","2020-02-12T04:26:15.000000000",1020,2983669.0]
["2020-02-11T21:26:15.000000000","2020-02-12T04:26:15.000000000",1133,955.8083]
["2020-02-11T21:26:30.000000000","2020-02-12T04:26:30.000000000",1022,0.08222024]
["2020-02-11T21:26:30.000000000","2020-02-12T04:26:30.000000000",1130,821238482.0705]
["2020-02-11T21:26:45.000000000","2020-02-12T04:26:45.000000000",1021,275.3267]
["2020-02-11T21:26:45.000000000","2020-02-12T04:26:45.000000000",1016,477600.0]
["2020-02-11T21:27:00.000000000","2020-02-12T04:27:00.000000000",1019,14800.050000000001]
["2020-02-11T21:27:00.000000000","2020-02-12T04:27:00.000000000",1018,478122.9]
["2020-02-11T21:27:15.000000000","2020-02-12T04:27:15.000000000",1017,476000.0]
["2020-02-11T21:27:15.000000000","2020-02-12T04:27:15.000000000",1020,2983669.0]
["2020-02-11T21:27:15.000000000","2020-02-12T04:27:15.000000000",1133,954.0646]
["2020-02-11T21:27:30.000000000","2020-02-12T04:27:30.000000000",1022,0.05110988]
["2020-02-11T21:27:30.000000000","2020-02-12T04:27:30.000000000",1130,821735561.3259]
["2020-02-11T21:27:45.000000000","2020-02-12T04:27:45.000000000",1021,275.3511]
["2020-02-11T21:27:45.000000000","2020-02-12T04:27:45.000000000",1016,478100.0]
["2020-02-11T21:28:00.000000000","2020-02-12T04:28:00.000000000",1019,14800.050000000001]
["2020-02-11T21:28:00.000000000","2020-02-12T04:28:00.000000000",1018,478539.60000000003]
["2020-02-11T21:28:15.000000000","2020-02-12T04:28:15.000000000",1017,476266.7]
["2020-02-11T21:28:15.000000000","2020-02-12T04:28:15.000000000",1020,2983669.0]
["2020-02-11T21:28:15.000000000","2020-02-12T04:28:15.000000000",1133,955.65]
["2020-02-11T21:28:30.000000000","2020-02-12T04:28:30.000000000",1022,0.03333253]
["2020-02-11T21:28:30.000000000","2020-02-12T04:28:30.000000000",1130,821476877.2236]
["2020-02-11T21:28:45.000000000","2020-02-12T04:28:45.000000000",1021,275.2534]
["2020-02-11T21:28:45.000000000","2020-02-12T04:28:45.000000000",1016,477600.0]
["2020-02-11T21:29:00.000000000","2020-02-12T04:29:00.000000000",1019,14800.050000000001]
["2020-02-11T21:29:00.000000000","2020-02-12T04:29:00.000000000",1018,478016.7]
["2020-02-11T21:29:15.000000000","2020-02-12T04:29:15.000000000",1017,476000.0]
["2020-02-11T21:29:15.000000000","2020-02-12T04:29:15.000000000",1020,2983669.0]
["2020-02-11T21:29:15.000000000","2020-02-12T04:29:15.000000000",1133,954.0]
["2020-02-11T21:29:30.000000000","2020-02-12T04:29:30.000000000",1022,0.05110988]
["2020-02-11T21:29:30.000000000","2020-02-12T04:29:30.000000000",1130,821337838.2482]
["2020-02-11T21:29:45.000000000","2020-02-12T04:29:45.000000000",1021,275.36]
["2020-02-11T21:29:45.000000000","2020-02-12T04:29:45.000000000",1016,477500.0]
["2020-02-11T21:30:00.000000000","2020-02-12T04:30:00.000000000",1019,14800.050000000001]
["2020-02-11T21:30:00.000000000","2020-02-12T04:30:00.000000000",1018,478022.89999999997]
["2020-02-11T21:30:15.000000000","2020-02-12T04:30:15.000000000",1017,477733.3]
["2020-02-11T21:30:15.000000000","2020-02-12T04:30:15.000000000",1020,2983669.0]
["2020-02-11T21:30:15.000000000","2020-02-12T04:30:15.000000000",1133,955.925]
["2020-02-11T21:30:30.000000000","2020-02-12T04:30:30.000000000",1022,0.06666507]
["2020-02-11T21:30:30.000000000","2020-02-12T04:30:30.000000000",1130,821841183.2085]
["2020-02-11T21:30:45.000000000","2020-02-12T04:30:45.000000000",1021,275.6131]
["2020-02-11T21:30:45.000000000","2020-02-12T04:30:45.000000000",1016,477700.0]
["2020-02-11T21:31:00.000000000","2020-02-12T04:31:00.000000000",1019,14800.050000000001]
["2020-02-11T21:31:00.000000000","2020-02-12T04:31:00.000000000",1018,478139.6]
["2020-02-11T21:31:15.000000000","2020-02-12T04:31:15.000000000",1017,478000.0]
["2020-02-11T21:31:15.000000000","2020-02-12T04:31:15.000000000",1020,2983669.0]
["2020-02-11T21:31:15.000000000","2020-02-12T04:31:15.000000000",1133,956.1563]
["2020-02-11T21:31:30.000000000","2020-02-12T04:31:30.000000000",1022,0.03111036]
["2020-02-11T21:31:30.000000000","2020-02-12T04:31:30.000000000",1130,821629342.7095]
["2020-02-11T21:31:45.000000000","2020-02-12T04:31:45.000000000",1021,275.4266]
["2020-02-11T21:31:45.000000000","2020-02-12T04:31:45.000000000",1016,477900.0]
["2020-02-11T21:32:00.000000000","2020-02-12T04:32:00.000000000",1019,14800.050000000001]
["2020-02-11T21:32:00.000000000","2020-02-12T04:32:00.000000000",1018,478202.1]
["2020-02-11T21:32:15.000000000","2020-02-12T04:32:15.000000000",1017,476266.7]
["2020-02-11T21:32:15.000000000","2020-02-12T04:32:15.000000000",1020,2983669.0]
["2020-02-11T21:32:15.000000000","2020-02-12T04:32:15.000000000",1133,954.4855]
["2020-02-11T21:32:30.000000000","2020-02-12T04:32:30.000000000",1022,0.09999759]
["2020-02-11T21:32:30.000000000","2020-02-12T04:32:30.000000000",1130,821974254.8459]
["2020-02-11T21:32:45.000000000","2020-02-12T04:32:45.000000000",1022,0.09999759]
["2020-02-11T21:32:45.000000000","2020-02-12T04:32:45.000000000",1130,821974254.8459]
["2020-02-11T21:33:00.000000000","2020-02-12T04:33:00.000000000",1022,0.08222024]
["2020-02-11T21:33:00.000000000","2020-02-12T04:33:00.000000000",1130,822292015.5944]
["2020-02-11T21:33:15.000000000","2020-02-12T04:33:15.000000000",1021,275.6908]
["2020-02-11T21:33:15.000000000","2020-02-12T04:33:15.000000000",1016,477900.0]
["2020-02-11T21:33:30.000000000","2020-02-12T04:33:30.000000000",1019,14800.050000000001]
["2020-02-11T21:33:30.000000000","2020-02-12T04:33:30.000000000",1018,478489.6]
["2020-02-11T21:33:45.000000000","2020-02-12T04:33:45.000000000",1017,478000.0]
["2020-02-11T21:33:45.000000000","2020-02-12T04:33:45.000000000",1020,2983669.0]
["2020-02-11T21:33:45.000000000","2020-02-12T04:33:45.000000000",1133,956.6229]
["2020-02-11T21:34:00.000000000","2020-02-12T04:34:00.000000000",1022,0.08444241]
["2020-02-11T21:34:00.000000000","2020-02-12T04:34:00.000000000",1130,822192659.4167]
["2020-02-11T21:34:15.000000000","2020-02-12T04:34:15.000000000",1021,275.7285]
["2020-02-11T21:34:15.000000000","2020-02-12T04:34:15.000000000",1016,478000.0]
["2020-02-11T21:34:30.000000000","2020-02-12T04:34:30.000000000",1019,14800.050000000001]
["2020-02-11T21:34:30.000000000","2020-02-12T04:34:30.000000000",1018,478341.7]
["2020-02-11T21:34:45.000000000","2020-02-12T04:34:45.000000000",1017,478000.0]
["2020-02-11T21:34:45.000000000","2020-02-12T04:34:45.000000000",1020,2983669.0]
["2020-02-11T21:34:45.000000000","2020-02-12T04:34:45.000000000",1133,956.65]
["2020-02-11T21:35:00.000000000","2020-02-12T04:35:00.000000000",1022,0.08222024]
["2020-02-11T21:35:00.000000000","2020-02-12T04:35:00.000000000",1130,822682577.8665]
["2020-02-11T21:35:15.000000000","2020-02-12T04:35:15.000000000",1021,275.8477]
["2020-02-11T21:35:15.000000000","2020-02-12T04:35:15.000000000",1016,478200.0]
["2020-02-11T21:35:30.000000000","2020-02-12T04:35:30.000000000",1019,14800.050000000001]
["2020-02-11T21:35:30.000000000","2020-02-12T04:35:30.000000000",1018,478687.5]
["2020-02-11T21:35:45.000000000","2020-02-12T04:35:45.000000000",1017,478000.0]
["2020-02-11T21:35:45.000000000","2020-02-12T04:35:45.000000000",1020,2983669.0]
["2020-02-11T21:35:45.000000000","2020-02-12T04:35:45.000000000",1133,956.6187]
["2020-02-11T21:36:00.000000000","2020-02-12T04:36:00.000000000",1022,0.06888723]
["2020-02-11T21:36:00.000000000","2020-02-12T04:36:00.000000000",1130,822523846.6757]
["2020-02-11T21:36:15.000000000","2020-02-12T04:36:15.000000000",1021,275.673]
["2020-02-11T21:36:15.000000000","2020-02-12T04:36:15.000000000",1016,478200.0]
["2020-02-11T21:36:30.000000000","2020-02-12T04:36:30.000000000",1019,14800.050000000001]
["2020-02-11T21:36:30.000000000","2020-02-12T04:36:30.000000000",1018,478691.7]
["2020-02-11T21:36:45.000000000","2020-02-12T04:36:45.000000000",1017,478000.0]
["2020-02-11T21:36:45.000000000","2020-02-12T04:36:45.000000000",1020,2983669.0]
["2020-02-11T21:36:45.000000000","2020-02-12T04:36:45.000000000",1133,956.4417]
["2020-02-11T21:37:00.000000000","2020-02-12T04:37:00.000000000",1022,0.0644429]
["2020-02-11T21:37:00.000000000","2020-02-12T04:37:00.000000000",1130,822669449.7229]
["2020-02-11T21:37:15.000000000","2020-02-12T04:37:15.000000000",1021,275.6885]
["2020-02-11T21:37:15.000000000","2020-02-12T04:37:15.000000000",1016,478100.0]
["2020-02-11T21:37:30.000000000","2020-02-12T04:37:30.000000000",1019,14800.050000000001]
["2020-02-11T21:37:30.000000000","2020-02-12T04:37:30.000000000",1018,478468.8]
["2020-02-11T21:37:45.000000000","2020-02-12T04:37:45.000000000",1017,478000.0]
["2020-02-11T21:37:45.000000000","2020-02-12T04:37:45.000000000",1020,2983669.0]
["2020-02-11T21:37:45.000000000","2020-02-12T04:37:45.000000000",1133,956.5604]
["2020-02-11T21:38:00.000000000","2020-02-12T04:38:00.000000000",1022,0.08444241]
["2020-02-11T21:38:00.000000000","2020-02-12T04:38:00.000000000",1130,822728824.736]
["2020-02-11T21:38:15.000000000","2020-02-12T04:38:15.000000000",1021,275.684]
["2020-02-11T21:38:15.000000000","2020-02-12T04:38:15.000000000",1016,478300.0]
["2020-02-11T21:38:30.000000000","2020-02-12T04:38:30.000000000",1019,14800.050000000001]
["2020-02-11T21:38:30.000000000","2020-02-12T04:38:30.000000000",1018,478314.7]
["2020-02-11T21:38:45.000000000","2020-02-12T04:38:45.000000000",1017,478000.0]
["2020-02-11T21:38:45.000000000","2020-02-12T04:38:45.000000000",1020,2983669.0]
["2020-02-11T21:38:45.000000000","2020-02-12T04:38:45.000000000",1133,956.5333]
["2020-02-11T21:39:00.000000000","2020-02-12T04:39:00.000000000",1022,0.0999976]
["2020-02-11T21:39:00.000000000","2020-02-12T04:39:00.000000000",1130,822622904.4865]
["2020-02-11T21:39:15.000000000","2020-02-12T04:39:15.000000000",1021,275.7418]
["2020-02-11T21:39:15.000000000","2020-02-12T04:39:15.000000000",1016,478200.0]
["2020-02-11T21:39:30.000000000","2020-02-12T04:39:30.000000000",1019,14800.050000000001]
["2020-02-11T21:39:30.000000000","2020-02-12T04:39:30.000000000",1018,478385.4]
["2020-02-11T21:39:45.000000000","2020-02-12T04:39:45.000000000",1017,478000.0]
["2020-02-11T21:39:45.000000000","2020-02-12T04:39:45.000000000",1020,2983669.0]
["2020-02-11T21:39:45.000000000","2020-02-12T04:39:45.000000000",1133,956.6646]
["2020-02-11T21:40:00.000000000","2020-02-12T04:40:00.000000000",1022,0.08444241]
["2020-02-11T21:40:00.000000000","2020-02-12T04:40:00.000000000",1130,822523548.3088]
["2020-02-11T21:40:15.000000000","2020-02-12T04:40:15.000000000",1021,275.7441]
["2020-02-11T21:40:15.000000000","2020-02-12T04:40:15.000000000",1016,478000.0]
["2020-02-11T21:40:30.000000000","2020-02-12T04:40:30.000000000",1019,14800.050000000001]
["2020-02-11T21:40:30.000000000","2020-02-12T04:40:30.000000000",1018,478656.3]
["2020-02-11T21:40:45.000000000","2020-02-12T04:40:45.000000000",1019,14800.050000000001]
["2020-02-11T21:40:45.000000000","2020-02-12T04:40:45.000000000",1018,478680.8]
["2020-02-11T21:41:00.000000000","2020-02-12T04:41:00.000000000",1019,14800.050000000001]
["2020-02-11T21:41:00.000000000","2020-02-12T04:41:00.000000000",1018,478710.39999999997]
["2020-02-11T21:41:15.000000000","2020-02-12T04:41:15.000000000",1017,478000.0]
["2020-02-11T21:41:15.000000000","2020-02-12T04:41:15.000000000",1020,2983669.0]
["2020-02-11T21:41:15.000000000","2020-02-12T04:41:15.000000000",1133,956.6729]
["2020-02-11T21:41:30.000000000","2020-02-12T04:41:30.000000000",1022,0.1177749]
["2020-02-11T21:41:30.000000000","2020-02-12T04:41:30.000000000",1130,823040319.7796]
["2020-02-11T21:41:45.000000000","2020-02-12T04:41:45.000000000",1021,275.9572]
["2020-02-11T21:41:45.000000000","2020-02-12T04:41:45.000000000",1016,478600.0]
["2020-02-11T21:42:00.000000000","2020-02-12T04:42:00.000000000",1019,14800.050000000001]
["2020-02-11T21:42:00.000000000","2020-02-12T04:42:00.000000000",1018,479314.6]
["2020-02-11T21:42:15.000000000","2020-02-12T04:42:15.000000000",1017,478000.0]
["2020-02-11T21:42:15.000000000","2020-02-12T04:42:15.000000000",1020,2983669.0]
["2020-02-11T21:42:15.000000000","2020-02-12T04:42:15.000000000",1133,958.5458]
["2020-02-11T21:42:30.000000000","2020-02-12T04:42:30.000000000",1022,0.1155528]
["2020-02-11T21:42:30.000000000","2020-02-12T04:42:30.000000000",1130,823417753.9081]
["2020-02-11T21:42:45.000000000","2020-02-12T04:42:45.000000000",1021,276.0437]
["2020-02-11T21:42:45.000000000","2020-02-12T04:42:45.000000000",1016,478900.0]
["2020-02-11T21:43:00.000000000","2020-02-12T04:43:00.000000000",1019,14800.050000000001]
["2020-02-11T21:43:00.000000000","2020-02-12T04:43:00.000000000",1018,481195.80000000005]
["2020-02-11T21:43:15.000000000","2020-02-12T04:43:15.000000000",1017,478000.0]
["2020-02-11T21:43:15.000000000","2020-02-12T04:43:15.000000000",1020,2983669.0]
["2020-02-11T21:43:15.000000000","2020-02-12T04:43:15.000000000",1133,959.2104]
["2020-02-11T21:43:30.000000000","2020-02-12T04:43:30.000000000",1022,0.08222024]
["2020-02-11T21:43:30.000000000","2020-02-12T04:43:30.000000000",1130,823656149.0612]
["2020-02-11T21:43:45.000000000","2020-02-12T04:43:45.000000000",1021,275.8639]
["2020-02-11T21:43:45.000000000","2020-02-12T04:43:45.000000000",1016,478600.0]
["2020-02-11T21:44:00.000000000","2020-02-12T04:44:00.000000000",1019,14800.050000000001]
["2020-02-11T21:44:00.000000000","2020-02-12T04:44:00.000000000",1018,480314.6]
["2020-02-11T21:44:15.000000000","2020-02-12T04:44:15.000000000",1017,478000.0]
["2020-02-11T21:44:15.000000000","2020-02-12T04:44:15.000000000",1020,2983669.0]
["2020-02-11T21:44:15.000000000","2020-02-12T04:44:15.000000000",1133,959.1125]
["2020-02-11T21:44:30.000000000","2020-02-12T04:44:30.000000000",1022,0.08222024]
["2020-02-11T21:44:30.000000000","2020-02-12T04:44:30.000000000",1130,823378071.1104]
["2020-02-11T21:44:45.000000000","2020-02-12T04:44:45.000000000",1021,275.9286]
["2020-02-11T21:44:45.000000000","2020-02-12T04:44:45.000000000",1016,478600.0]
["2020-02-11T21:45:00.000000000","2020-02-12T04:45:00.000000000",1019,14800.050000000001]
["2020-02-11T21:45:00.000000000","2020-02-12T04:45:00.000000000",1018,479620.8]
["2020-02-11T21:45:15.000000000","2020-02-12T04:45:15.000000000",1017,478000.0]
["2020-02-11T21:45:15.000000000","2020-02-12T04:45:15.000000000",1020,2983669.0]
["2020-02-11T21:45:15.000000000","2020-02-12T04:45:15.000000000",1133,958.4604]
["2020-02-11T21:45:30.000000000","2020-02-12T04:45:30.000000000",1022,0.08222024]
["2020-02-11T21:45:30.000000000","2020-02-12T04:45:30.000000000",1130,823570219.394]
["2020-02-11T21:45:45.000000000","2020-02-12T04:45:45.000000000",1021,276.0216]
["2020-02-11T21:45:45.000000000","2020-02-12T04:45:45.000000000",1016,478700.0]
["2020-02-11T21:46:00.000000000","2020-02-12T04:46:00.000000000",1019,14800.050000000001]
["2020-02-11T21:46:00.000000000","2020-02-12T04:46:00.000000000",1018,481172.9]
["2020-02-11T21:46:15.000000000","2020-02-12T04:46:15.000000000",1017,478000.0]
["2020-02-11T21:46:15.000000000","2020-02-12T04:46:15.000000000",1020,2983669.0]
["2020-02-11T21:46:15.000000000","2020-02-12T04:46:15.000000000",1133,957.3687]
["2020-02-11T21:46:30.000000000","2020-02-12T04:46:30.000000000",1022,0.09999759]
["2020-02-11T21:46:30.000000000","2020-02-12T04:46:30.000000000",1130,823719402.844]
["2020-02-11T21:46:45.000000000","2020-02-12T04:46:45.000000000",1021,275.9904]
["2020-02-11T21:46:45.000000000","2020-02-12T04:46:45.000000000",1016,478800.0]
["2020-02-11T21:47:00.000000000","2020-02-12T04:47:00.000000000",1019,14800.050000000001]
["2020-02-11T21:47:00.000000000","2020-02-12T04:47:00.000000000",1018,481331.2]
["2020-02-11T21:47:15.000000000","2020-02-12T04:47:15.000000000",1017,478000.0]
["2020-02-11T21:47:15.000000000","2020-02-12T04:47:15.000000000",1020,2983669.0]
["2020-02-11T21:47:15.000000000","2020-02-12T04:47:15.000000000",1133,959.1667]
["2020-02-11T21:47:30.000000000","2020-02-12T04:47:30.000000000",1022,0.06666507]
["2020-02-11T21:47:30.000000000","2020-02-12T04:47:30.000000000",1130,824047009.7002]
["2020-02-11T21:47:45.000000000","2020-02-12T04:47:45.000000000",1021,276.0526]
["2020-02-11T21:47:45.000000000","2020-02-12T04:47:45.000000000",1016,478900.0]
["2020-02-11T21:48:00.000000000","2020-02-12T04:48:00.000000000",1019,14800.050000000001]
["2020-02-11T21:48:00.000000000","2020-02-12T04:48:00.000000000",1018,481250.0]
["2020-02-11T21:48:15.000000000","2020-02-12T04:48:15.000000000",1017,478000.0]
["2020-02-11T21:48:15.000000000","2020-02-12T04:48:15.000000000",1020,2983669.0]
["2020-02-11T21:48:15.000000000","2020-02-12T04:48:15.000000000",1133,959.2042]
["2020-02-11T21:48:30.000000000","2020-02-12T04:48:30.000000000",1022,0.05237969]
["2020-02-11T21:48:30.000000000","2020-02-12T04:48:30.000000000",1130,824074757.8219]
["2020-02-11T21:48:45.000000000","2020-02-12T04:48:45.000000000",1021,276.1415]
["2020-02-11T21:48:45.000000000","2020-02-12T04:48:45.000000000",1016,478900.0]
["2020-02-11T21:49:00.000000000","2020-02-12T04:49:00.000000000",1019,14800.050000000001]
["2020-02-11T21:49:00.000000000","2020-02-12T04:49:00.000000000",1018,481158.3]
["2020-02-11T21:49:15.000000000","2020-02-12T04:49:15.000000000",1017,478000.0]
["2020-02-11T21:49:15.000000000","2020-02-12T04:49:15.000000000",1020,2983669.0]
["2020-02-11T21:49:15.000000000","2020-02-12T04:49:15.000000000",1133,959.3083]
["2020-02-11T21:49:30.000000000","2020-02-12T04:49:30.000000000",1022,0.08222024]
["2020-02-11T21:49:30.000000000","2020-02-12T04:49:30.000000000",1130,823483991.3599]
["2020-02-11T21:49:45.000000000","2020-02-12T04:49:45.000000000",1021,276.1259]
["2020-02-11T21:49:45.000000000","2020-02-12T04:49:45.000000000",1016,478600.0]
["2020-02-11T21:50:00.000000000","2020-02-12T04:50:00.000000000",1019,14800.050000000001]
["2020-02-11T21:50:00.000000000","2020-02-12T04:50:00.000000000",1018,481658.3]
["2020-02-11T21:50:15.000000000","2020-02-12T04:50:15.000000000",1017,478000.0]
["2020-02-11T21:50:15.000000000","2020-02-12T04:50:15.000000000",1020,2983669.0]
["2020-02-11T21:50:15.000000000","2020-02-12T04:50:15.000000000",1133,959.5333]
["2020-02-11T21:50:30.000000000","2020-02-12T04:50:30.000000000",1022,0.0999976]
["2020-02-11T21:50:30.000000000","2020-02-12T04:50:30.000000000",1130,823961080.033]
["2020-02-11T21:50:45.000000000","2020-02-12T04:50:45.000000000",1021,276.1925]
["2020-02-11T21:50:45.000000000","2020-02-12T04:50:45.000000000",1016,479000.0]
["2020-02-11T21:51:00.000000000","2020-02-12T04:51:00.000000000",1019,14800.050000000001]
["2020-02-11T21:51:00.000000000","2020-02-12T04:51:00.000000000",1018,481562.5]
["2020-02-11T21:51:15.000000000","2020-02-12T04:51:15.000000000",1017,478000.0]
["2020-02-11T21:51:15.000000000","2020-02-12T04:51:15.000000000",1020,2983669.0]
["2020-02-11T21:51:15.000000000","2020-02-12T04:51:15.000000000",1133,959.75]
["2020-02-11T21:51:30.000000000","2020-02-12T04:51:30.000000000",1022,0.0999976]
["2020-02-11T21:51:30.000000000","2020-02-12T04:51:30.000000000",1130,824318821.9461]
["2020-02-11T21:51:45.000000000","2020-02-12T04:51:45.000000000",1021,276.3235]
["2020-02-11T21:51:45.000000000","2020-02-12T04:51:45.000000000",1016,479100.0]
["2020-02-11T21:52:00.000000000","2020-02-12T04:52:00.000000000",1019,14800.050000000001]
["2020-02-11T21:52:00.000000000","2020-02-12T04:52:00.000000000",1018,481918.8]
["2020-02-11T21:52:15.000000000","2020-02-12T04:52:15.000000000",1017,478000.0]
["2020-02-11T21:52:15.000000000","2020-02-12T04:52:15.000000000",1020,2983669.0]
["2020-02-11T21:52:15.000000000","2020-02-12T04:52:15.000000000",1133,959.7854]
["2020-02-11T21:52:30.000000000","2020-02-12T04:52:30.000000000",1022,0.06666507]
["2020-02-11T21:52:30.000000000","2020-02-12T04:52:30.000000000",1130,824457562.5546]
["2020-02-11T21:52:45.000000000","2020-02-12T04:52:45.000000000",1021,276.3439]
["2020-02-11T21:52:45.000000000","2020-02-12T04:52:45.000000000",1016,479100.0]
["2020-02-11T21:53:00.000000000","2020-02-12T04:53:00.000000000",1019,14800.050000000001]
["2020-02-11T21:53:00.000000000","2020-02-12T04:53:00.000000000",1016,479100.0]
["2020-02-11T21:53:15.000000000","2020-02-12T04:53:15.000000000",1021,276.3079]
["2020-02-11T21:53:15.000000000","2020-02-12T04:53:15.000000000",1016,479100.0]
["2020-02-11T21:53:30.000000000","2020-02-12T04:53:30.000000000",1019,14800.050000000001]
["2020-02-11T21:53:30.000000000","2020-02-12T04:53:30.000000000",1018,481745.8]
["2020-02-11T21:53:45.000000000","2020-02-12T04:53:45.000000000",1017,478000.0]
["2020-02-11T21:53:45.000000000","2020-02-12T04:53:45.000000000",1020,2983669.0]
["2020-02-11T21:53:45.000000000","2020-02-12T04:53:45.000000000",1133,959.8708]
["2020-02-11T21:54:00.000000000","2020-02-12T04:54:00.000000000",1022,0.06666507]
["2020-02-11T21:54:00.000000000","2020-02-12T04:54:00.000000000",1130,824457860.9215]
["2020-02-11T21:54:15.000000000","2020-02-12T04:54:15.000000000",1021,276.3234]
["2020-02-11T21:54:15.000000000","2020-02-12T04:54:15.000000000",1016,479400.0]
["2020-02-11T21:54:30.000000000","2020-02-12T04:54:30.000000000",1019,14800.050000000001]
["2020-02-11T21:54:30.000000000","2020-02-12T04:54:30.000000000",1018,480192.0]
["2020-02-11T21:54:45.000000000","2020-02-12T04:54:45.000000000",1017,478000.0]
["2020-02-11T21:54:45.000000000","2020-02-12T04:54:45.000000000",1020,2983669.0]
["2020-02-11T21:54:45.000000000","2020-02-12T04:54:45.000000000",1133,958.1042]
["2020-02-11T21:55:00.000000000","2020-02-12T04:55:00.000000000",1022,0.0355547]
["2020-02-11T21:55:00.000000000","2020-02-12T04:55:00.000000000",1130,824590335.8251]
["2020-02-11T21:55:15.000000000","2020-02-12T04:55:15.000000000",1021,276.3853]
["2020-02-11T21:55:15.000000000","2020-02-12T04:55:15.000000000",1016,479300.0]
["2020-02-11T21:55:30.000000000","2020-02-12T04:55:30.000000000",1019,14800.050000000001]
["2020-02-11T21:55:30.000000000","2020-02-12T04:55:30.000000000",1018,480093.8]
["2020-02-11T21:55:45.000000000","2020-02-12T04:55:45.000000000",1017,478000.0]
["2020-02-11T21:55:45.000000000","2020-02-12T04:55:45.000000000",1020,2983669.0]
["2020-02-11T21:55:45.000000000","2020-02-12T04:55:45.000000000",1133,959.4688]
["2020-02-11T21:56:00.000000000","2020-02-12T04:56:00.000000000",1022,0.08222024]
["2020-02-11T21:56:00.000000000","2020-02-12T04:56:00.000000000",1130,824563482.8041]
["2020-02-11T21:56:15.000000000","2020-02-12T04:56:15.000000000",1021,276.4433]
["2020-02-11T21:56:15.000000000","2020-02-12T04:56:15.000000000",1016,479400.0]
["2020-02-11T21:56:30.000000000","2020-02-12T04:56:30.000000000",1019,14800.050000000001]
["2020-02-11T21:56:30.000000000","2020-02-12T04:56:30.000000000",1018,481968.8]
["2020-02-11T21:56:45.000000000","2020-02-12T04:56:45.000000000",1017,478000.0]
["2020-02-11T21:56:45.000000000","2020-02-12T04:56:45.000000000",1020,2983669.0]
["2020-02-11T21:56:45.000000000","2020-02-12T04:56:45.000000000",1133,959.9688]
["2020-02-11T21:57:00.000000000","2020-02-12T04:57:00.000000000",1022,0.06666507]
["2020-02-11T21:57:00.000000000","2020-02-12T04:57:00.000000000",1130,824954641.81]
["2020-02-11T21:57:15.000000000","2020-02-12T04:57:15.000000000",1021,276.4367]
["2020-02-11T21:57:15.000000000","2020-02-12T04:57:15.000000000",1016,479200.0]
["2020-02-11T21:57:30.000000000","2020-02-12T04:57:30.000000000",1019,14800.050000000001]
["2020-02-11T21:57:30.000000000","2020-02-12T04:57:30.000000000",1018,480539.60000000003]
["2020-02-11T21:57:45.000000000","2020-02-12T04:57:45.000000000",1017,478000.0]
["2020-02-11T21:57:45.000000000","2020-02-12T04:57:45.000000000",1020,2983669.0]
["2020-02-11T21:57:45.000000000","2020-02-12T04:57:45.000000000",1133,958.1]
["2020-02-11T21:58:00.000000000","2020-02-12T04:58:00.000000000",1022,0.0355547]
["2020-02-11T21:58:00.000000000","2020-02-12T04:58:00.000000000",1130,824755929.4546]
["2020-02-11T21:58:15.000000000","2020-02-12T04:58:15.000000000",1021,276.3879]
["2020-02-11T21:58:15.000000000","2020-02-12T04:58:15.000000000",1016,479300.0]
["2020-02-11T21:58:30.000000000","2020-02-12T04:58:30.000000000",1019,14800.050000000001]
["2020-02-11T21:58:30.000000000","2020-02-12T04:58:30.000000000",1018,480062.5]
["2020-02-11T21:58:45.000000000","2020-02-12T04:58:45.000000000",1017,478000.0]
["2020-02-11T21:58:45.000000000","2020-02-12T04:58:45.000000000",1020,2983669.0]
["2020-02-11T21:58:45.000000000","2020-02-12T04:58:45.000000000",1133,958.0167]
["2020-02-11T21:59:00.000000000","2020-02-12T04:59:00.000000000",1022,0.08222024]
["2020-02-11T21:59:00.000000000","2020-02-12T04:59:00.000000000",1130,825020879.2618]
["2020-02-11T21:59:15.000000000","2020-02-12T04:59:15.000000000",1021,276.6076]
["2020-02-11T21:59:15.000000000","2020-02-12T04:59:15.000000000",1016,479600.0]
["2020-02-11T21:59:30.000000000","2020-02-12T04:59:30.000000000",1019,14800.050000000001]
["2020-02-11T21:59:30.000000000","2020-02-12T04:59:30.000000000",1018,480162.5]
["2020-02-11T21:59:45.000000000","2020-02-12T04:59:45.000000000",1017,480000.0]
["2020-02-11T21:59:45.000000000","2020-02-12T04:59:45.000000000",1020,2983669.0]
["2020-02-11T21:59:45.000000000","2020-02-12T04:59:45.000000000",1133,960.2104]
["2020-02-11T22:00:00.000000000","2020-02-12T05:00:00.000000000",1022,0.05110988]
["2020-02-11T22:00:00.000000000","2020-02-12T05:00:00.000000000",1130,825252411.9762]
["2020-02-11T22:00:15.000000000","2020-02-12T05:00:15.000000000",1021,276.6254]
["2020-02-11T22:00:15.000000000","2020-02-12T05:00:15.000000000",1016,479800.0]
["2020-02-11T22:00:30.000000000","2020-02-12T05:00:30.000000000",1019,14800.050000000001]
["2020-02-11T22:00:30.000000000","2020-02-12T05:00:30.000000000",1018,480470.8]
["2020-02-11T22:00:45.000000000","2020-02-12T05:00:45.000000000",1017,480000.0]
["2020-02-11T22:00:45.000000000","2020-02-12T05:00:45.000000000",1020,2983669.0]
["2020-02-11T22:00:45.000000000","2020-02-12T05:00:45.000000000",1133,960.3563]
["2020-02-11T22:01:00.000000000","2020-02-12T05:01:00.000000000",1022,0.05110988]
["2020-02-11T22:01:00.000000000","2020-02-12T05:01:00.000000000",1130,825392047.6854]
["2020-02-11T22:01:15.000000000","2020-02-12T05:01:15.000000000",1021,276.6076]
["2020-02-11T22:01:15.000000000","2020-02-12T05:01:15.000000000",1016,479600.0]
["2020-02-11T22:01:30.000000000","2020-02-12T05:01:30.000000000",1019,14800.050000000001]
["2020-02-11T22:01:30.000000000","2020-02-12T05:01:30.000000000",1018,480418.8]
["2020-02-11T22:01:45.000000000","2020-02-12T05:01:45.000000000",1017,480000.0]
["2020-02-11T22:01:45.000000000","2020-02-12T05:01:45.000000000",1020,2983669.0]
["2020-02-11T22:01:45.000000000","2020-02-12T05:01:45.000000000",1133,960.6292]
["2020-02-11T22:02:00.000000000","2020-02-12T05:02:00.000000000",1022,0.0999976]
["2020-02-11T22:02:00.000000000","2020-02-12T05:02:00.000000000",1130,824855285.6323]
["2020-02-11T22:02:15.000000000","2020-02-12T05:02:15.000000000",1021,276.51]
["2020-02-11T22:02:15.000000000","2020-02-12T05:02:15.000000000",1016,480200.0]
["2020-02-11T22:02:30.000000000","2020-02-12T05:02:30.000000000",1019,14800.050000000001]
["2020-02-11T22:02:30.000000000","2020-02-12T05:02:30.000000000",1018,480858.3]
["2020-02-11T22:02:45.000000000","2020-02-12T05:02:45.000000000",1017,480000.0]
["2020-02-11T22:02:45.000000000","2020-02-12T05:02:45.000000000",1020,2983669.0]
["2020-02-11T22:02:45.000000000","2020-02-12T05:02:45.000000000",1133,960.8292]
["2020-02-11T22:03:00.000000000","2020-02-12T05:03:00.000000000",1022,0.0999976]
["2020-02-11T22:03:00.000000000","2020-02-12T05:03:00.000000000",1130,826246272.1201]
["2020-02-11T22:03:15.000000000","2020-02-12T05:03:15.000000000",1021,276.9762]
["2020-02-11T22:03:15.000000000","2020-02-12T05:03:15.000000000",1016,480300.0]
["2020-02-11T22:03:30.000000000","2020-02-12T05:03:30.000000000",1019,14800.050000000001]
["2020-02-11T22:03:30.000000000","2020-02-12T05:03:30.000000000",1018,483241.69999999995]
["2020-02-11T22:03:45.000000000","2020-02-12T05:03:45.000000000",1017,480000.0]
["2020-02-11T22:03:45.000000000","2020-02-12T05:03:45.000000000",1020,2983669.0]
["2020-02-11T22:03:45.000000000","2020-02-12T05:03:45.000000000",1133,961.7375]
["2020-02-11T22:04:00.000000000","2020-02-12T05:04:00.000000000",1022,0.08444241]
["2020-02-11T22:04:00.000000000","2020-02-12T05:04:00.000000000",1130,826650260.9027]
["2020-02-11T22:04:15.000000000","2020-02-12T05:04:15.000000000",1021,277.1071]
["2020-02-11T22:04:15.000000000","2020-02-12T05:04:15.000000000",1016,480600.0]
["2020-02-11T22:04:30.000000000","2020-02-12T05:04:30.000000000",1019,14800.050000000001]
["2020-02-11T22:04:30.000000000","2020-02-12T05:04:30.000000000",1018,483147.3]
["2020-02-11T22:04:45.000000000","2020-02-12T05:04:45.000000000",1017,480000.0]
["2020-02-11T22:04:45.000000000","2020-02-12T05:04:45.000000000",1020,2983669.0]
["2020-02-11T22:04:45.000000000","2020-02-12T05:04:45.000000000",1133,963.0938]
["2020-02-11T22:05:00.000000000","2020-02-12T05:05:00.000000000",1022,0.03333253]
["2020-02-11T22:05:00.000000000","2020-02-12T05:05:00.000000000",1130,826855537.3299]
["2020-02-11T22:05:15.000000000","2020-02-12T05:05:15.000000000",1021,277.1893]
["2020-02-11T22:05:15.000000000","2020-02-12T05:05:15.000000000",1016,480700.0]
["2020-02-11T22:05:30.000000000","2020-02-12T05:05:30.000000000",1019,14800.050000000001]
["2020-02-11T22:05:30.000000000","2020-02-12T05:05:30.000000000",1018,483372.9]
["2020-02-11T22:05:45.000000000","2020-02-12T05:05:45.000000000",1017,480000.0]
["2020-02-11T22:05:45.000000000","2020-02-12T05:05:45.000000000",1020,2983669.0]
["2020-02-11T22:05:45.000000000","2020-02-12T05:05:45.000000000",1133,963.2687]
["2020-02-11T22:06:00.000000000","2020-02-12T05:06:00.000000000",1022,0.05110988]
["2020-02-11T22:06:00.000000000","2020-02-12T05:06:00.000000000",1130,826689943.7004]
["2020-02-11T22:06:15.000000000","2020-02-12T05:06:15.000000000",1021,277.1448]
["2020-02-11T22:06:15.000000000","2020-02-12T05:06:15.000000000",1016,480900.0]
["2020-02-11T22:06:30.000000000","2020-02-12T05:06:30.000000000",1019,14800.050000000001]
["2020-02-11T22:06:30.000000000","2020-02-12T05:06:30.000000000",1018,483229.2]
["2020-02-11T22:06:45.000000000","2020-02-12T05:06:45.000000000",1017,480000.0]
["2020-02-11T22:06:45.000000000","2020-02-12T05:06:45.000000000",1020,2983669.0]
["2020-02-11T22:06:45.000000000","2020-02-12T05:06:45.000000000",1133,963.2563]
["2020-02-11T22:07:00.000000000","2020-02-12T05:07:00.000000000",1022,0.09999759]
["2020-02-11T22:07:00.000000000","2020-02-12T05:07:00.000000000",1130,827012776.6862]
["2020-02-11T22:07:15.000000000","2020-02-12T05:07:15.000000000",1021,277.2226]
["2020-02-11T22:07:15.000000000","2020-02-12T05:07:15.000000000",1016,480700.0]
["2020-02-11T22:07:30.000000000","2020-02-12T05:07:30.000000000",1019,14800.050000000001]
["2020-02-11T22:07:30.000000000","2020-02-12T05:07:30.000000000",1018,483497.9]
["2020-02-11T22:07:45.000000000","2020-02-12T05:07:45.000000000",1017,480000.0]
["2020-02-11T22:07:45.000000000","2020-02-12T05:07:45.000000000",1020,2983669.0]
["2020-02-11T22:07:45.000000000","2020-02-12T05:07:45.000000000",1133,963.5313]
["2020-02-11T22:08:00.000000000","2020-02-12T05:08:00.000000000",1022,0.0999976]
["2020-02-11T22:08:00.000000000","2020-02-12T05:08:00.000000000",1130,826948329.4358]
["2020-02-11T22:08:15.000000000","2020-02-12T05:08:15.000000000",1021,277.2603]
["2020-02-11T22:08:15.000000000","2020-02-12T05:08:15.000000000",1016,481000.0]
["2020-02-11T22:08:30.000000000","2020-02-12T05:08:30.000000000",1019,14800.050000000001]
["2020-02-11T22:08:30.000000000","2020-02-12T05:08:30.000000000",1018,483388.39999999997]
["2020-02-11T22:08:45.000000000","2020-02-12T05:08:45.000000000",1019,14800.050000000001]
["2020-02-11T22:08:45.000000000","2020-02-12T05:08:45.000000000",1018,483497.8]
["2020-02-11T22:09:00.000000000","2020-02-12T05:09:00.000000000",1019,14800.050000000001]
["2020-02-11T22:09:00.000000000","2020-02-12T05:09:00.000000000",1018,483531.3]
["2020-02-11T22:09:15.000000000","2020-02-12T05:09:15.000000000",1017,480000.0]
["2020-02-11T22:09:15.000000000","2020-02-12T05:09:15.000000000",1020,2983669.0]
["2020-02-11T22:09:15.000000000","2020-02-12T05:09:15.000000000",1133,963.3438]
["2020-02-11T22:09:30.000000000","2020-02-12T05:09:30.000000000",1022,0.0999976]
["2020-02-11T22:09:30.000000000","2020-02-12T05:09:30.000000000",1130,827286080.7666]
["2020-02-11T22:09:45.000000000","2020-02-12T05:09:45.000000000",1021,277.2203]
["2020-02-11T22:09:45.000000000","2020-02-12T05:09:45.000000000",1016,480900.0]
["2020-02-11T22:10:00.000000000","2020-02-12T05:10:00.000000000",1019,14800.050000000001]
["2020-02-11T22:10:00.000000000","2020-02-12T05:10:00.000000000",1018,483522.89999999997]
["2020-02-11T22:10:15.000000000","2020-02-12T05:10:15.000000000",1017,480000.0]
["2020-02-11T22:10:15.000000000","2020-02-12T05:10:15.000000000",1020,2983669.0]
["2020-02-11T22:10:15.000000000","2020-02-12T05:10:15.000000000",1133,963.6688]
["2020-02-11T22:10:30.000000000","2020-02-12T05:10:30.000000000",1022,0.08444241]
["2020-02-11T22:10:30.000000000","2020-02-12T05:10:30.000000000",1130,827584149.2997]
["2020-02-11T22:10:45.000000000","2020-02-12T05:10:45.000000000",1021,277.3025]
["2020-02-11T22:10:45.000000000","2020-02-12T05:10:45.000000000",1016,481100.0]
["2020-02-11T22:11:00.000000000","2020-02-12T05:11:00.000000000",1019,14800.050000000001]
["2020-02-11T22:11:00.000000000","2020-02-12T05:11:00.000000000",1018,482375.0]
["2020-02-11T22:11:15.000000000","2020-02-12T05:11:15.000000000",1017,480000.0]
["2020-02-11T22:11:15.000000000","2020-02-12T05:11:15.000000000",1020,2983669.0]
["2020-02-11T22:11:15.000000000","2020-02-12T05:11:15.000000000",1133,962.0]
["2020-02-11T22:11:30.000000000","2020-02-12T05:11:30.000000000",1022,0.06666507]
["2020-02-11T22:11:30.000000000","2020-02-12T05:11:30.000000000",1130,827835672.5964]
["2020-02-11T22:11:45.000000000","2020-02-12T05:11:45.000000000",1021,277.3491]
["2020-02-11T22:11:45.000000000","2020-02-12T05:11:45.000000000",1016,480900.0]
["2020-02-11T22:12:00.000000000","2020-02-12T05:12:00.000000000",1019,14800.050000000001]
["2020-02-11T22:12:00.000000000","2020-02-12T05:12:00.000000000",1018,483614.6]
["2020-02-11T22:12:15.000000000","2020-02-12T05:12:15.000000000",1017,480000.0]
["2020-02-11T22:12:15.000000000","2020-02-12T05:12:15.000000000",1020,2983669.0]
["2020-02-11T22:12:15.000000000","2020-02-12T05:12:15.000000000",1133,963.7146]
["2020-02-11T22:12:30.000000000","2020-02-12T05:12:30.000000000",1022,0.08444241]
["2020-02-11T22:12:30.000000000","2020-02-12T05:12:30.000000000",1130,827557594.6456]
["2020-02-11T22:12:45.000000000","2020-02-12T05:12:45.000000000",1021,277.4734]
["2020-02-11T22:12:45.000000000","2020-02-12T05:12:45.000000000",1016,481100.0]
["2020-02-11T22:13:00.000000000","2020-02-12T05:13:00.000000000",1019,14800.050000000001]
["2020-02-11T22:13:00.000000000","2020-02-12T05:13:00.000000000",1018,483537.5]
["2020-02-11T22:13:15.000000000","2020-02-12T05:13:15.000000000",1017,480000.0]
["2020-02-11T22:13:15.000000000","2020-02-12T05:13:15.000000000",1020,2983669.0]
["2020-02-11T22:13:15.000000000","2020-02-12T05:13:15.000000000",1133,963.5625]
["2020-02-11T22:13:30.000000000","2020-02-12T05:13:30.000000000",1022,0.06666507]
["2020-02-11T22:13:30.000000000","2020-02-12T05:13:30.000000000",1130,828034683.3187]
["2020-02-11T22:13:45.000000000","2020-02-12T05:13:45.000000000",1021,277.5223]
["2020-02-11T22:13:45.000000000","2020-02-12T05:13:45.000000000",1016,481300.0]
["2020-02-11T22:14:00.000000000","2020-02-12T05:14:00.000000000",1019,14800.050000000001]
["2020-02-11T22:14:00.000000000","2020-02-12T05:14:00.000000000",1018,483654.2]
["2020-02-11T22:14:15.000000000","2020-02-12T05:14:15.000000000",1017,480000.0]
["2020-02-11T22:14:15.000000000","2020-02-12T05:14:15.000000000",1020,2983669.0]
["2020-02-11T22:14:15.000000000","2020-02-12T05:14:15.000000000",1133,963.6417]
["2020-02-11T22:14:30.000000000","2020-02-12T05:14:30.000000000",1022,0.08222024]
["2020-02-11T22:14:30.000000000","2020-02-12T05:14:30.000000000",1130,827736614.7856]
["2020-02-11T22:14:45.000000000","2020-02-12T05:14:45.000000000",1021,277.4046]
["2020-02-11T22:14:45.000000000","2020-02-12T05:14:45.000000000",1016,481300.0]
["2020-02-11T22:15:00.000000000","2020-02-12T05:15:00.000000000",1019,14800.050000000001]
["2020-02-11T22:15:00.000000000","2020-02-12T05:15:00.000000000",1018,483850.0]
["2020-02-11T22:15:15.000000000","2020-02-12T05:15:15.000000000",1017,480000.0]
["2020-02-11T22:15:15.000000000","2020-02-12T05:15:15.000000000",1020,2983669.0]
["2020-02-11T22:15:15.000000000","2020-02-12T05:15:15.000000000",1133,963.4625]
["2020-02-11T22:15:30.000000000","2020-02-12T05:15:30.000000000",1022,0.0999976]
["2020-02-11T22:15:30.000000000","2020-02-12T05:15:30.000000000",1130,827736316.4187]
["2020-02-11T22:15:45.000000000","2020-02-12T05:15:45.000000000",1021,277.4223]
["2020-02-11T22:15:45.000000000","2020-02-12T05:15:45.000000000",1016,478100.0]
["2020-02-11T22:16:00.000000000","2020-02-12T05:16:00.000000000",1019,14800.050000000001]
["2020-02-11T22:16:00.000000000","2020-02-12T05:16:00.000000000",1018,478616.69999999995]
["2020-02-11T22:16:15.000000000","2020-02-12T05:16:15.000000000",1017,478000.0]
["2020-02-11T22:16:15.000000000","2020-02-12T05:16:15.000000000",1020,2983669.0]
["2020-02-11T22:16:15.000000000","2020-02-12T05:16:15.000000000",1133,957.5875]
["2020-02-11T22:16:30.000000000","2020-02-12T05:16:30.000000000",1022,0.0999976]
["2020-02-11T22:16:30.000000000","2020-02-12T05:16:30.000000000",1130,821980520.5508]
["2020-02-11T22:16:45.000000000","2020-02-12T05:16:45.000000000",1021,275.2023]
["2020-02-11T22:16:45.000000000","2020-02-12T05:16:45.000000000",1016,476200.0]
["2020-02-11T22:17:00.000000000","2020-02-12T05:17:00.000000000",1019,14800.050000000001]
["2020-02-11T22:17:00.000000000","2020-02-12T05:17:00.000000000",1018,476537.5]
["2020-02-11T22:17:15.000000000","2020-02-12T05:17:15.000000000",1017,476000.0]
["2020-02-11T22:17:15.000000000","2020-02-12T05:17:15.000000000",1020,2983669.0]
["2020-02-11T22:17:15.000000000","2020-02-12T05:17:15.000000000",1133,952.5396]
["2020-02-11T22:17:30.000000000","2020-02-12T05:17:30.000000000",1022,0.08222024]
["2020-02-11T22:17:30.000000000","2020-02-12T05:17:30.000000000",1130,818416826.2972]
["2020-02-11T22:17:45.000000000","2020-02-12T05:17:45.000000000",1021,274.159]
["2020-02-11T22:17:45.000000000","2020-02-12T05:17:45.000000000",1016,475800.0]
["2020-02-11T22:18:00.000000000","2020-02-12T05:18:00.000000000",1019,14800.050000000001]
["2020-02-11T22:18:00.000000000","2020-02-12T05:18:00.000000000",1018,477739.6]
["2020-02-11T22:18:15.000000000","2020-02-12T05:18:15.000000000",1017,474266.7]
["2020-02-11T22:18:15.000000000","2020-02-12T05:18:15.000000000",1020,2983669.0]
["2020-02-11T22:18:15.000000000","2020-02-12T05:18:15.000000000",1133,952.0375]
["2020-02-11T22:18:30.000000000","2020-02-12T05:18:30.000000000",1022,0.08444241]
["2020-02-11T22:18:30.000000000","2020-02-12T05:18:30.000000000",1130,817940035.991]
["2020-02-11T22:18:45.000000000","2020-02-12T05:18:45.000000000",1021,274.1634]
["2020-02-11T22:18:45.000000000","2020-02-12T05:18:45.000000000",1016,475700.0]
["2020-02-11T22:19:00.000000000","2020-02-12T05:19:00.000000000",1019,14800.050000000001]
["2020-02-11T22:19:00.000000000","2020-02-12T05:19:00.000000000",1018,476100.0]
["2020-02-11T22:19:15.000000000","2020-02-12T05:19:15.000000000",1017,476000.0]
["2020-02-11T22:19:15.000000000","2020-02-12T05:19:15.000000000",1020,2983669.0]
["2020-02-11T22:19:15.000000000","2020-02-12T05:19:15.000000000",1133,953.4771]
["2020-02-11T22:19:30.000000000","2020-02-12T05:19:30.000000000",1022,0.0999976]
["2020-02-11T22:19:30.000000000","2020-02-12T05:19:30.000000000",1130,818396835.7149]
["2020-02-11T22:19:45.000000000","2020-02-12T05:19:45.000000000",1021,274.2921]
["2020-02-11T22:19:45.000000000","2020-02-12T05:19:45.000000000",1016,475700.0]
["2020-02-11T22:20:00.000000000","2020-02-12T05:20:00.000000000",1019,14846.76]
["2020-02-11T22:20:00.000000000","2020-02-12T05:20:00.000000000",1018,476135.4]
["2020-02-11T22:20:15.000000000","2020-02-12T05:20:15.000000000",1017,476000.0]
["2020-02-11T22:20:15.000000000","2020-02-12T05:20:15.000000000",1020,2983669.0]
["2020-02-11T22:20:15.000000000","2020-02-12T05:20:15.000000000",1133,952.1167]
["2020-02-11T22:20:30.000000000","2020-02-12T05:20:30.000000000",1022,0.08095042]
["2020-02-11T22:20:30.000000000","2020-02-12T05:20:30.000000000",1130,818226766.5819]
["2020-02-11T22:20:45.000000000","2020-02-12T05:20:45.000000000",1021,274.1745]
["2020-02-11T22:20:45.000000000","2020-02-12T05:20:45.000000000",1016,475700.0]
["2020-02-11T22:21:00.000000000","2020-02-12T05:21:00.000000000",1019,14846.76]
["2020-02-11T22:21:00.000000000","2020-02-12T05:21:00.000000000",1018,477314.6]
["2020-02-11T22:21:15.000000000","2020-02-12T05:21:15.000000000",1017,475733.3]
["2020-02-11T22:21:15.000000000","2020-02-12T05:21:15.000000000",1020,2983669.0]
["2020-02-11T22:21:15.000000000","2020-02-12T05:21:15.000000000",1133,952.3229]
["2020-02-11T22:21:30.000000000","2020-02-12T05:21:30.000000000",1022,0.06666507]
["2020-02-11T22:21:30.000000000","2020-02-12T05:21:30.000000000",1130,818317470.1195]
["2020-02-11T22:21:45.000000000","2020-02-12T05:21:45.000000000",1021,274.3943]
["2020-02-11T22:21:45.000000000","2020-02-12T05:21:45.000000000",1016,475800.0]
["2020-02-11T22:22:00.000000000","2020-02-12T05:22:00.000000000",1019,14800.050000000001]
["2020-02-11T22:22:00.000000000","2020-02-12T05:22:00.000000000",1018,476247.9]
["2020-02-11T22:22:15.000000000","2020-02-12T05:22:15.000000000",1017,476000.0]
["2020-02-11T22:22:15.000000000","2020-02-12T05:22:15.000000000",1020,2983669.0]
["2020-02-11T22:22:15.000000000","2020-02-12T05:22:15.000000000",1133,953.4729]
["2020-02-11T22:22:30.000000000","2020-02-12T05:22:30.000000000",1022,0.06190328]
["2020-02-11T22:22:30.000000000","2020-02-12T05:22:30.000000000",1130,818482168.6483]
["2020-02-11T22:22:45.000000000","2020-02-12T05:22:45.000000000",1021,274.2921]
["2020-02-11T22:22:45.000000000","2020-02-12T05:22:45.000000000",1016,475500.0]
["2020-02-11T22:23:00.000000000","2020-02-12T05:23:00.000000000",1019,14800.050000000001]
["2020-02-11T22:23:00.000000000","2020-02-12T05:23:00.000000000",1018,476093.8]
["2020-02-11T22:23:15.000000000","2020-02-12T05:23:15.000000000",1017,475733.3]
["2020-02-11T22:23:15.000000000","2020-02-12T05:23:15.000000000",1020,2983669.0]
["2020-02-11T22:23:15.000000000","2020-02-12T05:23:15.000000000",1133,952.1083]
["2020-02-11T22:23:30.000000000","2020-02-12T05:23:30.000000000",1022,0.0999976]
["2020-02-11T22:23:30.000000000","2020-02-12T05:23:30.000000000",1130,818178431.1441]
["2020-02-11T22:23:45.000000000","2020-02-12T05:23:45.000000000",1021,274.3055]
["2020-02-11T22:23:45.000000000","2020-02-12T05:23:45.000000000",1016,475600.0]
["2020-02-11T22:24:00.000000000","2020-02-12T05:24:00.000000000",1019,14800.050000000001]
["2020-02-11T22:24:00.000000000","2020-02-12T05:24:00.000000000",1018,476189.6]
["2020-02-11T22:24:15.000000000","2020-02-12T05:24:15.000000000",1017,474266.7]
["2020-02-11T22:24:15.000000000","2020-02-12T05:24:15.000000000",1020,2983669.0]
["2020-02-11T22:24:15.000000000","2020-02-12T05:24:15.000000000",1133,951.5459]
["2020-02-11T22:24:30.000000000","2020-02-12T05:24:30.000000000",1022,0.05110988]
["2020-02-11T22:24:30.000000000","2020-02-12T05:24:30.000000000",1130,818562727.7113]
["2020-02-11T22:24:45.000000000","2020-02-12T05:24:45.000000000",1021,274.1745]
["2020-02-11T22:24:45.000000000","2020-02-12T05:24:45.000000000",1016,475800.0]
["2020-02-11T22:25:00.000000000","2020-02-12T05:25:00.000000000",1019,14800.050000000001]
["2020-02-11T22:25:00.000000000","2020-02-12T05:25:00.000000000",1018,476093.8]
["2020-02-11T22:25:15.000000000","2020-02-12T05:25:15.000000000",1017,474266.7]
["2020-02-11T22:25:15.000000000","2020-02-12T05:25:15.000000000",1020,2983669.0]
["2020-02-11T22:25:15.000000000","2020-02-12T05:25:15.000000000",1133,950.7355]
["2020-02-11T22:25:30.000000000","2020-02-12T05:25:30.000000000",1022,0.06888723]
["2020-02-11T22:25:30.000000000","2020-02-12T05:25:30.000000000",1130,818781132.2821]
["2020-02-11T22:25:45.000000000","2020-02-12T05:25:45.000000000",1021,274.5008]
["2020-02-11T22:25:45.000000000","2020-02-12T05:25:45.000000000",1016,476000.0]
["2020-02-11T22:26:00.000000000","2020-02-12T05:26:00.000000000",1019,14800.050000000001]
["2020-02-11T22:26:00.000000000","2020-02-12T05:26:00.000000000",1018,476875.0]
["2020-02-11T22:26:15.000000000","2020-02-12T05:26:15.000000000",1017,476000.0]
["2020-02-11T22:26:15.000000000","2020-02-12T05:26:15.000000000",1020,2983669.0]
["2020-02-11T22:26:15.000000000","2020-02-12T05:26:15.000000000",1133,952.7146]
["2020-02-11T22:26:30.000000000","2020-02-12T05:26:30.000000000",1022,0.06190328]
["2020-02-11T22:26:30.000000000","2020-02-12T05:26:30.000000000",1130,819319684.5366]
["2020-02-11T22:26:45.000000000","2020-02-12T05:26:45.000000000",1022,0.05237969]
["2020-02-11T22:26:45.000000000","2020-02-12T05:26:45.000000000",1130,819135293.7924]
["2020-02-11T22:27:00.000000000","2020-02-12T05:27:00.000000000",1022,0.0476179]
["2020-02-11T22:27:00.000000000","2020-02-12T05:27:00.000000000",1130,818978949.5368]
["2020-02-11T22:27:15.000000000","2020-02-12T05:27:15.000000000",1021,274.4586]
["2020-02-11T22:27:15.000000000","2020-02-12T05:27:15.000000000",1016,476000.0]
["2020-02-11T22:27:30.000000000","2020-02-12T05:27:30.000000000",1019,14800.050000000001]
["2020-02-11T22:27:30.000000000","2020-02-12T05:27:30.000000000",1018,476620.8]
["2020-02-11T22:27:45.000000000","2020-02-12T05:27:45.000000000",1017,476000.0]
["2020-02-11T22:27:45.000000000","2020-02-12T05:27:45.000000000",1020,2983669.0]
["2020-02-11T22:27:45.000000000","2020-02-12T05:27:45.000000000",1133,952.7104]
["2020-02-11T22:28:00.000000000","2020-02-12T05:28:00.000000000",1022,0.05110988]
["2020-02-11T22:28:00.000000000","2020-02-12T05:28:00.000000000",1130,818940460.2067]
["2020-02-11T22:28:15.000000000","2020-02-12T05:28:15.000000000",1021,274.4942]
["2020-02-11T22:28:15.000000000","2020-02-12T05:28:15.000000000",1016,476000.0]
["2020-02-11T22:28:30.000000000","2020-02-12T05:28:30.000000000",1019,14800.050000000001]
["2020-02-11T22:28:30.000000000","2020-02-12T05:28:30.000000000",1018,476506.3]
["2020-02-11T22:28:45.000000000","2020-02-12T05:28:45.000000000",1017,476000.0]
["2020-02-11T22:28:45.000000000","2020-02-12T05:28:45.000000000",1020,2983669.0]
["2020-02-11T22:28:45.000000000","2020-02-12T05:28:45.000000000",1133,952.4854]
["2020-02-11T22:29:00.000000000","2020-02-12T05:29:00.000000000",1022,0.08222024]
["2020-02-11T22:29:00.000000000","2020-02-12T05:29:00.000000000",1130,818840805.6621]
["2020-02-11T22:29:15.000000000","2020-02-12T05:29:15.000000000",1021,274.3544]
["2020-02-11T22:29:15.000000000","2020-02-12T05:29:15.000000000",1016,476200.0]
["2020-02-11T22:29:30.000000000","2020-02-12T05:29:30.000000000",1019,14800.050000000001]
["2020-02-11T22:29:30.000000000","2020-02-12T05:29:30.000000000",1018,476562.5]
["2020-02-11T22:29:45.000000000","2020-02-12T05:29:45.000000000",1017,476000.0]
["2020-02-11T22:29:45.000000000","2020-02-12T05:29:45.000000000",1020,2983669.0]
["2020-02-11T22:29:45.000000000","2020-02-12T05:29:45.000000000",1133,952.7229]
["2020-02-11T22:30:00.000000000","2020-02-12T05:30:00.000000000",1022,0.08444241]
["2020-02-11T22:30:00.000000000","2020-02-12T05:30:00.000000000",1130,819370705.2765]
["2020-02-11T22:30:15.000000000","2020-02-12T05:30:15.000000000",1021,274.6518]
["2020-02-11T22:30:15.000000000","2020-02-12T05:30:15.000000000",1016,476200.0]
["2020-02-11T22:30:30.000000000","2020-02-12T05:30:30.000000000",1019,14800.050000000001]
["2020-02-11T22:30:30.000000000","2020-02-12T05:30:30.000000000",1018,476731.3]
["2020-02-11T22:30:45.000000000","2020-02-12T05:30:45.000000000",1017,476000.0]
["2020-02-11T22:30:45.000000000","2020-02-12T05:30:45.000000000",1020,2983669.0]
["2020-02-11T22:30:45.000000000","2020-02-12T05:30:45.000000000",1133,952.6667]
["2020-02-11T22:31:00.000000000","2020-02-12T05:31:00.000000000",1022,0.05237969]
["2020-02-11T22:31:00.000000000","2020-02-12T05:31:00.000000000",1130,819277018.0699]
["2020-02-11T22:31:15.000000000","2020-02-12T05:31:15.000000000",1021,274.5586]
["2020-02-11T22:31:15.000000000","2020-02-12T05:31:15.000000000",1016,475900.0]
["2020-02-11T22:31:30.000000000","2020-02-12T05:31:30.000000000",1019,14800.050000000001]
["2020-02-11T22:31:30.000000000","2020-02-12T05:31:30.000000000",1018,476589.60000000003]
["2020-02-11T22:31:45.000000000","2020-02-12T05:31:45.000000000",1017,476000.0]
["2020-02-11T22:31:45.000000000","2020-02-12T05:31:45.000000000",1020,2983669.0]
["2020-02-11T22:31:45.000000000","2020-02-12T05:31:45.000000000",1133,952.5083]
["2020-02-11T22:32:00.000000000","2020-02-12T05:32:00.000000000",1022,0.0999976]
["2020-02-11T22:32:00.000000000","2020-02-12T05:32:00.000000000",1130,819132310.1234]
["2020-02-11T22:32:15.000000000","2020-02-12T05:32:15.000000000",1021,274.5453]
["2020-02-11T22:32:15.000000000","2020-02-12T05:32:15.000000000",1016,476400.0]
["2020-02-11T22:32:30.000000000","2020-02-12T05:32:30.000000000",1019,14800.050000000001]
["2020-02-11T22:32:30.000000000","2020-02-12T05:32:30.000000000",1018,476777.10000000003]
["2020-02-11T22:32:45.000000000","2020-02-12T05:32:45.000000000",1017,476000.0]
["2020-02-11T22:32:45.000000000","2020-02-12T05:32:45.000000000",1020,2983669.0]
["2020-02-11T22:32:45.000000000","2020-02-12T05:32:45.000000000",1133,952.6958]
["2020-02-11T22:33:00.000000000","2020-02-12T05:33:00.000000000",1022,0.01904716]
["2020-02-11T22:33:00.000000000","2020-02-12T05:33:00.000000000",1130,819007294.3923]
["2020-02-11T22:33:15.000000000","2020-02-12T05:33:15.000000000",1021,274.5497]
["2020-02-11T22:33:15.000000000","2020-02-12T05:33:15.000000000",1016,476200.0]
["2020-02-11T22:33:30.000000000","2020-02-12T05:33:30.000000000",1019,14800.050000000001]
["2020-02-11T22:33:30.000000000","2020-02-12T05:33:30.000000000",1018,476941.7]
["2020-02-11T22:33:45.000000000","2020-02-12T05:33:45.000000000",1017,476000.0]
["2020-02-11T22:33:45.000000000","2020-02-12T05:33:45.000000000",1020,2983669.0]
["2020-02-11T22:33:45.000000000","2020-02-12T05:33:45.000000000",1133,952.8854]
["2020-02-11T22:34:00.000000000","2020-02-12T05:34:00.000000000",1022,0.08222024]
["2020-02-11T22:34:00.000000000","2020-02-12T05:34:00.000000000",1130,819436942.7283]
["2020-02-11T22:34:15.000000000","2020-02-12T05:34:15.000000000",1021,274.6429]
["2020-02-11T22:34:15.000000000","2020-02-12T05:34:15.000000000",1016,476500.0]
["2020-02-11T22:34:30.000000000","2020-02-12T05:34:30.000000000",1019,14800.050000000001]
["2020-02-11T22:34:30.000000000","2020-02-12T05:34:30.000000000",1018,476891.7]
["2020-02-11T22:34:45.000000000","2020-02-12T05:34:45.000000000",1017,476000.0]
["2020-02-11T22:34:45.000000000","2020-02-12T05:34:45.000000000",1020,2983669.0]
["2020-02-11T22:34:45.000000000","2020-02-12T05:34:45.000000000",1133,952.9667]
["2020-02-11T22:35:00.000000000","2020-02-12T05:35:00.000000000",1022,0.06666507]
["2020-02-11T22:35:00.000000000","2020-02-12T05:35:00.000000000",1130,819436942.7283]
["2020-02-11T22:35:15.000000000","2020-02-12T05:35:15.000000000",1021,274.6429]
["2020-02-11T22:35:15.000000000","2020-02-12T05:35:15.000000000",1016,476400.0]
["2020-02-11T22:35:30.000000000","2020-02-12T05:35:30.000000000",1019,14800.050000000001]
["2020-02-11T22:35:30.000000000","2020-02-12T05:35:30.000000000",1018,478504.2]
["2020-02-11T22:35:45.000000000","2020-02-12T05:35:45.000000000",1017,476000.0]
["2020-02-11T22:35:45.000000000","2020-02-12T05:35:45.000000000",1020,2983669.0]
["2020-02-11T22:35:45.000000000","2020-02-12T05:35:45.000000000",1133,953.55]
["2020-02-11T22:36:00.000000000","2020-02-12T05:36:00.000000000",1022,0.08444241]
["2020-02-11T22:36:00.000000000","2020-02-12T05:36:00.000000000",1130,819489753.6696]
["2020-02-11T22:36:15.000000000","2020-02-12T05:36:15.000000000",1021,274.765]
["2020-02-11T22:36:15.000000000","2020-02-12T05:36:15.000000000",1016,476300.0]
["2020-02-11T22:36:30.000000000","2020-02-12T05:36:30.000000000",1019,14800.050000000001]
["2020-02-11T22:36:30.000000000","2020-02-12T05:36:30.000000000",1018,477649.60000000003]
["2020-02-11T22:36:45.000000000","2020-02-12T05:36:45.000000000",1017,476000.0]
["2020-02-11T22:36:45.000000000","2020-02-12T05:36:45.000000000",1020,2983669.0]
["2020-02-11T22:36:45.000000000","2020-02-12T05:36:45.000000000",1133,954.7229]
["2020-02-11T22:37:00.000000000","2020-02-12T05:37:00.000000000",1022,0.0999976]
["2020-02-11T22:37:00.000000000","2020-02-12T05:37:00.000000000",1130,819787822.2027]
["2020-02-11T22:37:15.000000000","2020-02-12T05:37:15.000000000",1021,274.7761]
["2020-02-11T22:37:15.000000000","2020-02-12T05:37:15.000000000",1016,476500.0]
["2020-02-11T22:37:30.000000000","2020-02-12T05:37:30.000000000",1019,14800.050000000001]
["2020-02-11T22:37:30.000000000","2020-02-12T05:37:30.000000000",1018,479295.8]
["2020-02-11T22:37:45.000000000","2020-02-12T05:37:45.000000000",1017,476000.0]
["2020-02-11T22:37:45.000000000","2020-02-12T05:37:45.000000000",1020,2983669.0]
["2020-02-11T22:37:45.000000000","2020-02-12T05:37:45.000000000",1133,953.7083]
["2020-02-11T22:38:00.000000000","2020-02-12T05:38:00.000000000",1022,0.06666507]
["2020-02-11T22:38:00.000000000","2020-02-12T05:38:00.000000000",1130,819728447.1896]
["2020-02-11T22:38:15.000000000","2020-02-12T05:38:15.000000000",1021,274.7095]
["2020-02-11T22:38:15.000000000","2020-02-12T05:38:15.000000000",1016,476200.0]
["2020-02-11T22:38:30.000000000","2020-02-12T05:38:30.000000000",1019,14800.050000000001]
["2020-02-11T22:38:30.000000000","2020-02-12T05:38:30.000000000",1018,477654.2]
["2020-02-11T22:38:45.000000000","2020-02-12T05:38:45.000000000",1017,476000.0]
["2020-02-11T22:38:45.000000000","2020-02-12T05:38:45.000000000",1020,2983669.0]
["2020-02-11T22:38:45.000000000","2020-02-12T05:38:45.000000000",1133,954.7125]
["2020-02-11T22:39:00.000000000","2020-02-12T05:39:00.000000000",1022,0.0]
["2020-02-11T22:39:00.000000000","2020-02-12T05:39:00.000000000",1130,819987131.2919]
["2020-02-11T22:39:15.000000000","2020-02-12T05:39:15.000000000",1021,274.8427]
["2020-02-11T22:39:15.000000000","2020-02-12T05:39:15.000000000",1016,476400.0]
["2020-02-11T22:39:30.000000000","2020-02-12T05:39:30.000000000",1019,14800.050000000001]
["2020-02-11T22:39:30.000000000","2020-02-12T05:39:30.000000000",1018,479289.60000000003]
["2020-02-11T22:39:45.000000000","2020-02-12T05:39:45.000000000",1017,476000.0]
["2020-02-11T22:39:45.000000000","2020-02-12T05:39:45.000000000",1020,2983669.0]
["2020-02-11T22:39:45.000000000","2020-02-12T05:39:45.000000000",1133,955.2354]
["2020-02-11T22:40:00.000000000","2020-02-12T05:40:00.000000000",1022,0.08444241]
["2020-02-11T22:40:00.000000000","2020-02-12T05:40:00.000000000",1130,820198673.424]
["2020-02-11T22:40:15.000000000","2020-02-12T05:40:15.000000000",1021,274.9581]
["2020-02-11T22:40:15.000000000","2020-02-12T05:40:15.000000000",1016,476600.0]
["2020-02-11T22:40:30.000000000","2020-02-12T05:40:30.000000000",1019,14800.050000000001]
["2020-02-11T22:40:30.000000000","2020-02-12T05:40:30.000000000",1018,479539.60000000003]
["2020-02-11T22:40:45.000000000","2020-02-12T05:40:45.000000000",1017,476000.0]
["2020-02-11T22:40:45.000000000","2020-02-12T05:40:45.000000000",1020,2983669.0]
["2020-02-11T22:40:45.000000000","2020-02-12T05:40:45.000000000",1133,955.6]
["2020-02-11T22:41:00.000000000","2020-02-12T05:41:00.000000000",1022,0.08222024]
["2020-02-11T22:41:00.000000000","2020-02-12T05:41:00.000000000",1130,820423940.4335]
["2020-02-11T22:41:15.000000000","2020-02-12T05:41:15.000000000",1021,274.9249]
["2020-02-11T22:41:15.000000000","2020-02-12T05:41:15.000000000",1016,476500.0]
["2020-02-11T22:41:30.000000000","2020-02-12T05:41:30.000000000",1019,14800.050000000001]
["2020-02-11T22:41:30.000000000","2020-02-12T05:41:30.000000000",1018,479591.7]
["2020-02-11T22:41:45.000000000","2020-02-12T05:41:45.000000000",1017,476000.0]
["2020-02-11T22:41:45.000000000","2020-02-12T05:41:45.000000000",1020,2983669.0]
["2020-02-11T22:41:45.000000000","2020-02-12T05:41:45.000000000",1133,955.5333]
["2020-02-11T22:42:00.000000000","2020-02-12T05:42:00.000000000",1022,0.08222024]
["2020-02-11T22:42:00.000000000","2020-02-12T05:42:00.000000000",1130,820470187.303]
["2020-02-11T22:42:15.000000000","2020-02-12T05:42:15.000000000",1021,274.9426]
["2020-02-11T22:42:15.000000000","2020-02-12T05:42:15.000000000",1016,476800.0]
["2020-02-11T22:42:30.000000000","2020-02-12T05:42:30.000000000",1019,14800.050000000001]
["2020-02-11T22:42:30.000000000","2020-02-12T05:42:30.000000000",1018,479564.6]
["2020-02-11T22:42:45.000000000","2020-02-12T05:42:45.000000000",1017,476000.0]
["2020-02-11T22:42:45.000000000","2020-02-12T05:42:45.000000000",1020,2983669.0]
["2020-02-11T22:42:45.000000000","2020-02-12T05:42:45.000000000",1133,955.3937]
["2020-02-11T22:43:00.000000000","2020-02-12T05:43:00.000000000",1022,0.04666555]
["2020-02-11T22:43:00.000000000","2020-02-12T05:43:00.000000000",1130,820238057.8548]
["2020-02-11T22:43:15.000000000","2020-02-12T05:43:15.000000000",1021,274.9248]
["2020-02-11T22:43:15.000000000","2020-02-12T05:43:15.000000000",1016,476700.0]
["2020-02-11T22:43:30.000000000","2020-02-12T05:43:30.000000000",1019,14800.050000000001]
["2020-02-11T22:43:30.000000000","2020-02-12T05:43:30.000000000",1018,479514.6]
["2020-02-11T22:43:45.000000000","2020-02-12T05:43:45.000000000",1017,476000.0]
["2020-02-11T22:43:45.000000000","2020-02-12T05:43:45.000000000",1020,2983669.0]
["2020-02-11T22:43:45.000000000","2020-02-12T05:43:45.000000000",1133,955.4292]
["2020-02-11T22:44:00.000000000","2020-02-12T05:44:00.000000000",1022,0.06666507]
["2020-02-11T22:44:00.000000000","2020-02-12T05:44:00.000000000",1130,820039643.8663]
["2020-02-11T22:44:15.000000000","2020-02-12T05:44:15.000000000",1021,274.9826]
["2020-02-11T22:44:15.000000000","2020-02-12T05:44:15.000000000",1016,476600.0]
["2020-02-11T22:44:30.000000000","2020-02-12T05:44:30.000000000",1019,14800.050000000001]
["2020-02-11T22:44:30.000000000","2020-02-12T05:44:30.000000000",1018,479491.69999999995]
["2020-02-11T22:44:45.000000000","2020-02-12T05:44:45.000000000",1017,476000.0]
["2020-02-11T22:44:45.000000000","2020-02-12T05:44:45.000000000",1020,2983669.0]
["2020-02-11T22:44:45.000000000","2020-02-12T05:44:45.000000000",1133,955.2938]
["2020-02-11T22:45:00.000000000","2020-02-12T05:45:00.000000000",1022,0.0999976]
["2020-02-11T22:45:00.000000000","2020-02-12T05:45:00.000000000",1130,820781682.3466]
["2020-02-11T22:45:15.000000000","2020-02-12T05:45:15.000000000",1021,275.0914]
["2020-02-11T22:45:15.000000000","2020-02-12T05:45:15.000000000",1016,476500.0]
["2020-02-11T22:45:30.000000000","2020-02-12T05:45:30.000000000",1019,14800.050000000001]
["2020-02-11T22:45:30.000000000","2020-02-12T05:45:30.000000000",1018,479506.3]
["2020-02-11T22:45:45.000000000","2020-02-12T05:45:45.000000000",1017,476000.0]
["2020-02-11T22:45:45.000000000","2020-02-12T05:45:45.000000000",1020,2983669.0]
["2020-02-11T22:45:45.000000000","2020-02-12T05:45:45.000000000",1133,955.5542]
["2020-02-11T22:46:00.000000000","2020-02-12T05:46:00.000000000",1022,0.08222024]
["2020-02-11T22:46:00.000000000","2020-02-12T05:46:00.000000000",1130,820629216.8607]
["2020-02-11T22:46:15.000000000","2020-02-12T05:46:15.000000000",1021,275.0603]
["2020-02-11T22:46:15.000000000","2020-02-12T05:46:15.000000000",1016,476500.0]
["2020-02-11T22:46:30.000000000","2020-02-12T05:46:30.000000000",1019,14800.050000000001]
["2020-02-11T22:46:30.000000000","2020-02-12T05:46:30.000000000",1018,479205.4]
["2020-02-11T22:46:45.000000000","2020-02-12T05:46:45.000000000",1017,476000.0]
["2020-02-11T22:46:45.000000000","2020-02-12T05:46:45.000000000",1020,2983669.0]
["2020-02-11T22:46:45.000000000","2020-02-12T05:46:45.000000000",1133,955.1042]
["2020-02-11T22:47:00.000000000","2020-02-12T05:47:00.000000000",1022,0.06666507]
["2020-02-11T22:47:00.000000000","2020-02-12T05:47:00.000000000",1130,820483315.4466]
["2020-02-11T22:47:15.000000000","2020-02-12T05:47:15.000000000",1021,274.8139]
["2020-02-11T22:47:15.000000000","2020-02-12T05:47:15.000000000",1016,476400.0]
["2020-02-11T22:47:30.000000000","2020-02-12T05:47:30.000000000",1019,14800.050000000001]
["2020-02-11T22:47:30.000000000","2020-02-12T05:47:30.000000000",1018,479150.0]
["2020-02-11T22:47:45.000000000","2020-02-12T05:47:45.000000000",1017,476000.0]
["2020-02-11T22:47:45.000000000","2020-02-12T05:47:45.000000000",1020,2983669.0]
["2020-02-11T22:47:45.000000000","2020-02-12T05:47:45.000000000",1133,955.1583]
["2020-02-11T22:48:00.000000000","2020-02-12T05:48:00.000000000",1022,0.03111036]
["2020-02-11T22:48:00.000000000","2020-02-12T05:48:00.000000000",1130,820165554.6981]
["2020-02-11T22:48:15.000000000","2020-02-12T05:48:15.000000000",1021,274.916]
["2020-02-11T22:48:15.000000000","2020-02-12T05:48:15.000000000",1016,476800.0]
["2020-02-11T22:48:30.000000000","2020-02-12T05:48:30.000000000",1019,14800.050000000001]
["2020-02-11T22:48:30.000000000","2020-02-12T05:48:30.000000000",1018,479481.3]
["2020-02-11T22:48:45.000000000","2020-02-12T05:48:45.000000000",1017,476000.0]
["2020-02-11T22:48:45.000000000","2020-02-12T05:48:45.000000000",1020,2983669.0]
["2020-02-11T22:48:45.000000000","2020-02-12T05:48:45.000000000",1133,955.3708]
["2020-02-11T22:49:00.000000000","2020-02-12T05:49:00.000000000",1022,0.09999759]
["2020-02-11T22:49:00.000000000","2020-02-12T05:49:00.000000000",1130,820483912.1804]
["2020-02-11T22:49:15.000000000","2020-02-12T05:49:15.000000000",1021,274.9916]
["2020-02-11T22:49:15.000000000","2020-02-12T05:49:15.000000000",1016,476900.0]
["2020-02-11T22:49:30.000000000","2020-02-12T05:49:30.000000000",1019,14800.050000000001]
["2020-02-11T22:49:30.000000000","2020-02-12T05:49:30.000000000",1018,479375.0]
["2020-02-11T22:49:45.000000000","2020-02-12T05:49:45.000000000",1017,476000.0]
["2020-02-11T22:49:45.000000000","2020-02-12T05:49:45.000000000",1020,2983669.0]
["2020-02-11T22:49:45.000000000","2020-02-12T05:49:45.000000000",1133,955.3875]
["2020-02-11T22:50:00.000000000","2020-02-12T05:50:00.000000000",1022,0.03333253]
["2020-02-11T22:50:00.000000000","2020-02-12T05:50:00.000000000",1130,820735137.1102]
["2020-02-11T22:50:15.000000000","2020-02-12T05:50:15.000000000",1021,275.0913]
["2020-02-11T22:50:15.000000000","2020-02-12T05:50:15.000000000",1016,477000.0]
["2020-02-11T22:50:30.000000000","2020-02-12T05:50:30.000000000",1019,14800.050000000001]
["2020-02-11T22:50:30.000000000","2020-02-12T05:50:30.000000000",1018,479431.2]
["2020-02-11T22:50:45.000000000","2020-02-12T05:50:45.000000000",1017,476000.0]
["2020-02-11T22:50:45.000000000","2020-02-12T05:50:45.000000000",1020,2983669.0]
["2020-02-11T22:50:45.000000000","2020-02-12T05:50:45.000000000",1133,955.3833]
["2020-02-11T22:51:00.000000000","2020-02-12T05:51:00.000000000",1022,0.05333205]
["2020-02-11T22:51:00.000000000","2020-02-12T05:51:00.000000000",1130,820542988.8266]
["2020-02-11T22:51:15.000000000","2020-02-12T05:51:15.000000000",1021,275.0581]
["2020-02-11T22:51:15.000000000","2020-02-12T05:51:15.000000000",1016,477000.0]
["2020-02-11T22:51:30.000000000","2020-02-12T05:51:30.000000000",1019,14800.050000000001]
["2020-02-11T22:51:30.000000000","2020-02-12T05:51:30.000000000",1018,479614.6]
["2020-02-11T22:51:45.000000000","2020-02-12T05:51:45.000000000",1017,476000.0]
["2020-02-11T22:51:45.000000000","2020-02-12T05:51:45.000000000",1020,2983669.0]
["2020-02-11T22:51:45.000000000","2020-02-12T05:51:45.000000000",1133,955.7021]
["2020-02-11T22:52:00.000000000","2020-02-12T05:52:00.000000000",1022,0.0999976]
["2020-02-11T22:52:00.000000000","2020-02-12T05:52:00.000000000",1130,820735137.1102]
["2020-02-11T22:52:15.000000000","2020-02-12T05:52:15.000000000",1021,275.1091]
["2020-02-11T22:52:15.000000000","2020-02-12T05:52:15.000000000",1016,477000.0]
["2020-02-11T22:52:30.000000000","2020-02-12T05:52:30.000000000",1019,14800.050000000001]
["2020-02-11T22:52:30.000000000","2020-02-12T05:52:30.000000000",1018,479493.7]
["2020-02-11T22:52:45.000000000","2020-02-12T05:52:45.000000000",1017,476000.0]
["2020-02-11T22:52:45.000000000","2020-02-12T05:52:45.000000000",1020,2983669.0]
["2020-02-11T22:52:45.000000000","2020-02-12T05:52:45.000000000",1133,955.5833]
["2020-02-11T22:53:00.000000000","2020-02-12T05:53:00.000000000",1022,0.01777735]
["2020-02-11T22:53:00.000000000","2020-02-12T05:53:00.000000000",1130,820827929.2161]
["2020-02-11T22:53:15.000000000","2020-02-12T05:53:15.000000000",1021,275.1092]
["2020-02-11T22:53:15.000000000","2020-02-12T05:53:15.000000000",1016,477100.0]
["2020-02-11T22:53:30.000000000","2020-02-12T05:53:30.000000000",1019,14800.050000000001]
["2020-02-11T22:53:30.000000000","2020-02-12T05:53:30.000000000",1018,479614.6]
["2020-02-11T22:53:45.000000000","2020-02-12T05:53:45.000000000",1017,476000.0]
["2020-02-11T22:53:45.000000000","2020-02-12T05:53:45.000000000",1020,2983669.0]
["2020-02-11T22:53:45.000000000","2020-02-12T05:53:45.000000000",1133,955.4958]
["2020-02-11T22:54:00.000000000","2020-02-12T05:54:00.000000000",1022,0.03333253]
["2020-02-11T22:54:00.000000000","2020-02-12T05:54:00.000000000",1130,820881038.5243]
["2020-02-11T22:54:15.000000000","2020-02-12T05:54:15.000000000",1021,275.1779]
["2020-02-11T22:54:15.000000000","2020-02-12T05:54:15.000000000",1016,477000.0]
["2020-02-11T22:54:30.000000000","2020-02-12T05:54:30.000000000",1019,14800.050000000001]
["2020-02-11T22:54:30.000000000","2020-02-12T05:54:30.000000000",1018,479600.39999999997]
["2020-02-11T22:54:45.000000000","2020-02-12T05:54:45.000000000",1017,476000.0]
["2020-02-11T22:54:45.000000000","2020-02-12T05:54:45.000000000",1020,2983669.0]
["2020-02-11T22:54:45.000000000","2020-02-12T05:54:45.000000000",1133,955.6167]
["2020-02-11T22:55:00.000000000","2020-02-12T05:55:00.000000000",1022,0.0999976]
["2020-02-11T22:55:00.000000000","2020-02-12T05:55:00.000000000",1130,820582969.9912]
["2020-02-11T22:55:15.000000000","2020-02-12T05:55:15.000000000",1021,275.0603]
["2020-02-11T22:55:15.000000000","2020-02-12T05:55:15.000000000",1016,477100.0]
["2020-02-11T22:55:30.000000000","2020-02-12T05:55:30.000000000",1019,14800.050000000001]
["2020-02-11T22:55:30.000000000","2020-02-12T05:55:30.000000000",1018,479568.8]
["2020-02-11T22:55:45.000000000","2020-02-12T05:55:45.000000000",1017,476000.0]
["2020-02-11T22:55:45.000000000","2020-02-12T05:55:45.000000000",1020,2983669.0]
["2020-02-11T22:55:45.000000000","2020-02-12T05:55:45.000000000",1133,955.6625]
["2020-02-11T22:56:00.000000000","2020-02-12T05:56:00.000000000",1022,0.0999976]
["2020-02-11T22:56:00.000000000","2020-02-12T05:56:00.000000000",1130,821179107.0574]
["2020-02-11T22:56:15.000000000","2020-02-12T05:56:15.000000000",1021,275.2068]
["2020-02-11T22:56:15.000000000","2020-02-12T05:56:15.000000000",1016,476900.0]
["2020-02-11T22:56:30.000000000","2020-02-12T05:56:30.000000000",1019,14800.050000000001]
["2020-02-11T22:56:30.000000000","2020-02-12T05:56:30.000000000",1018,479543.8]
["2020-02-11T22:56:45.000000000","2020-02-12T05:56:45.000000000",1017,476000.0]
["2020-02-11T22:56:45.000000000","2020-02-12T05:56:45.000000000",1020,2983669.0]
["2020-02-11T22:56:45.000000000","2020-02-12T05:56:45.000000000",1133,955.6396]
["2020-02-11T22:57:00.000000000","2020-02-12T05:57:00.000000000",1022,0.08444241]
["2020-02-11T22:57:00.000000000","2020-02-12T05:57:00.000000000",1130,820794810.4902]
["2020-02-11T22:57:15.000000000","2020-02-12T05:57:15.000000000",1021,275.0247]
["2020-02-11T22:57:15.000000000","2020-02-12T05:57:15.000000000",1016,476900.0]
["2020-02-11T22:57:30.000000000","2020-02-12T05:57:30.000000000",1019,14800.050000000001]
["2020-02-11T22:57:30.000000000","2020-02-12T05:57:30.000000000",1018,479062.5]
["2020-02-11T22:57:45.000000000","2020-02-12T05:57:45.000000000",1017,476000.0]
["2020-02-11T22:57:45.000000000","2020-02-12T05:57:45.000000000",1020,2983669.0]
["2020-02-11T22:57:45.000000000","2020-02-12T05:57:45.000000000",1133,955.2687]
["2020-02-11T22:58:00.000000000","2020-02-12T05:58:00.000000000",1022,0.08444241]
["2020-02-11T22:58:00.000000000","2020-02-12T05:58:00.000000000",1130,820722008.9666]
["2020-02-11T22:58:15.000000000","2020-02-12T05:58:15.000000000",1021,275.0248]
["2020-02-11T22:58:15.000000000","2020-02-12T05:58:15.000000000",1016,477200.0]
["2020-02-11T22:58:30.000000000","2020-02-12T05:58:30.000000000",1019,14800.050000000001]
["2020-02-11T22:58:30.000000000","2020-02-12T05:58:30.000000000",1018,479390.60000000003]
["2020-02-11T22:58:45.000000000","2020-02-12T05:58:45.000000000",1017,476000.0]
["2020-02-11T22:58:45.000000000","2020-02-12T05:58:45.000000000",1020,2983669.0]
["2020-02-11T22:58:45.000000000","2020-02-12T05:58:45.000000000",1133,955.5479]
["2020-02-11T22:59:00.000000000","2020-02-12T05:59:00.000000000",1022,0.06666507]
["2020-02-11T22:59:00.000000000","2020-02-12T05:59:00.000000000",1130,821179107.0574]
["2020-02-11T22:59:15.000000000","2020-02-12T05:59:15.000000000",1021,275.2246]
["2020-02-11T22:59:15.000000000","2020-02-12T05:59:15.000000000",1016,477000.0]
["2020-02-11T22:59:30.000000000","2020-02-12T05:59:30.000000000",1019,14800.050000000001]
["2020-02-11T22:59:30.000000000","2020-02-12T05:59:30.000000000",1018,479122.9]
["2020-02-11T22:59:45.000000000","2020-02-12T05:59:45.000000000",1017,476000.0]
["2020-02-11T22:59:45.000000000","2020-02-12T05:59:45.000000000",1020,2983669.0]
["2020-02-11T22:59:45.000000000","2020-02-12T05:59:45.000000000",1133,955.8292]
["2020-02-11T23:00:00.000000000","2020-02-12T06:00:00.000000000",1022,0.08444241]
["2020-02-11T23:00:00.000000000","2020-02-12T06:00:00.000000000",1130,820907593.1784]
["2020-02-11T23:00:15.000000000","2020-02-12T06:00:15.000000000",1021,275.0248]
["2020-02-11T23:00:15.000000000","2020-02-12T06:00:15.000000000",1016,477100.0]
["2020-02-11T23:00:30.000000000","2020-02-12T06:00:30.000000000",1019,14800.050000000001]
["2020-02-11T23:00:30.000000000","2020-02-12T06:00:30.000000000",1018,479820.80000000005]
["2020-02-11T23:00:45.000000000","2020-02-12T06:00:45.000000000",1017,476000.0]
["2020-02-11T23:00:45.000000000","2020-02-12T06:00:45.000000000",1020,2983669.0]
["2020-02-11T23:00:45.000000000","2020-02-12T06:00:45.000000000",1133,955.8125]
["2020-02-11T23:01:00.000000000","2020-02-12T06:01:00.000000000",1022,0.07110939]
["2020-02-11T23:01:00.000000000","2020-02-12T06:01:00.000000000",1130,821324710.1046]
["2020-02-11T23:01:15.000000000","2020-02-12T06:01:15.000000000",1021,275.1869]
["2020-02-11T23:01:15.000000000","2020-02-12T06:01:15.000000000",1016,477000.0]
["2020-02-11T23:01:30.000000000","2020-02-12T06:01:30.000000000",1019,14800.050000000001]
["2020-02-11T23:01:30.000000000","2020-02-12T06:01:30.000000000",1018,478016.7]
["2020-02-11T23:01:45.000000000","2020-02-12T06:01:45.000000000",1017,476000.0]
["2020-02-11T23:01:45.000000000","2020-02-12T06:01:45.000000000",1020,2983669.0]
["2020-02-11T23:01:45.000000000","2020-02-12T06:01:45.000000000",1133,954.0688]
["2020-02-11T23:02:00.000000000","2020-02-12T06:02:00.000000000",1022,0.08444241]
["2020-02-11T23:02:00.000000000","2020-02-12T06:02:00.000000000",1130,821444056.8646]
["2020-02-11T23:02:15.000000000","2020-02-12T06:02:15.000000000",1021,275.2467]
["2020-02-11T23:02:15.000000000","2020-02-12T06:02:15.000000000",1016,477100.0]
["2020-02-11T23:02:30.000000000","2020-02-12T06:02:30.000000000",1019,14800.050000000001]
["2020-02-11T23:02:30.000000000","2020-02-12T06:02:30.000000000",1018,479801.30000000005]
["2020-02-11T23:02:45.000000000","2020-02-12T06:02:45.000000000",1017,476000.0]
["2020-02-11T23:02:45.000000000","2020-02-12T06:02:45.000000000",1020,2983669.0]
["2020-02-11T23:02:45.000000000","2020-02-12T06:02:45.000000000",1133,955.85]
["2020-02-11T23:03:00.000000000","2020-02-12T06:03:00.000000000",1022,0.0999976]
["2020-02-11T23:03:00.000000000","2020-02-12T06:03:00.000000000",1130,821476877.2236]
["2020-02-11T23:03:15.000000000","2020-02-12T06:03:15.000000000",1021,275.3955]
["2020-02-11T23:03:15.000000000","2020-02-12T06:03:15.000000000",1016,477300.0]
["2020-02-11T23:03:30.000000000","2020-02-12T06:03:30.000000000",1019,14800.050000000001]
["2020-02-11T23:03:30.000000000","2020-02-12T06:03:30.000000000",1018,479670.8]
["2020-02-11T23:03:45.000000000","2020-02-12T06:03:45.000000000",1017,476000.0]
["2020-02-11T23:03:45.000000000","2020-02-12T06:03:45.000000000",1020,2983669.0]
["2020-02-11T23:03:45.000000000","2020-02-12T06:03:45.000000000",1133,954.5313]
["2020-02-11T23:04:00.000000000","2020-02-12T06:04:00.000000000",1022,0.08222024]
["2020-02-11T23:04:00.000000000","2020-02-12T06:04:00.000000000",1130,821285325.6738]
["2020-02-11T23:04:15.000000000","2020-02-12T06:04:15.000000000",1021,275.3445]
["2020-02-11T23:04:15.000000000","2020-02-12T06:04:15.000000000",1016,477500.0]
["2020-02-11T23:04:30.000000000","2020-02-12T06:04:30.000000000",1019,14800.050000000001]
["2020-02-11T23:04:30.000000000","2020-02-12T06:04:30.000000000",1018,478085.39999999997]
["2020-02-11T23:04:45.000000000","2020-02-12T06:04:45.000000000",1017,476000.0]
["2020-02-11T23:04:45.000000000","2020-02-12T06:04:45.000000000",1020,2983669.0]
["2020-02-11T23:04:45.000000000","2020-02-12T06:04:45.000000000",1133,954.025]
["2020-02-11T23:05:00.000000000","2020-02-12T06:05:00.000000000",1022,0.08444241]
["2020-02-11T23:05:00.000000000","2020-02-12T06:05:00.000000000",1130,821357828.8305]
["2020-02-11T23:05:15.000000000","2020-02-12T06:05:15.000000000",1021,275.2268]
["2020-02-11T23:05:15.000000000","2020-02-12T06:05:15.000000000",1016,477100.0]
["2020-02-11T23:05:30.000000000","2020-02-12T06:05:30.000000000",1019,14800.050000000001]
["2020-02-11T23:05:30.000000000","2020-02-12T06:05:30.000000000",1018,479845.8]
["2020-02-11T23:05:45.000000000","2020-02-12T06:05:45.000000000",1017,476000.0]
["2020-02-11T23:05:45.000000000","2020-02-12T06:05:45.000000000",1020,2983669.0]
["2020-02-11T23:05:45.000000000","2020-02-12T06:05:45.000000000",1133,954.5063]
["2020-02-11T23:06:00.000000000","2020-02-12T06:06:00.000000000",1022,0.08222024]
["2020-02-11T23:06:00.000000000","2020-02-12T06:06:00.000000000",1130,821629342.7095]
["2020-02-11T23:06:15.000000000","2020-02-12T06:06:15.000000000",1021,275.3911]
["2020-02-11T23:06:15.000000000","2020-02-12T06:06:15.000000000",1016,477300.0]
["2020-02-11T23:06:30.000000000","2020-02-12T06:06:30.000000000",1019,14800.050000000001]
["2020-02-11T23:06:30.000000000","2020-02-12T06:06:30.000000000",1018,478170.8]
["2020-02-11T23:06:45.000000000","2020-02-12T06:06:45.000000000",1017,476000.0]
["2020-02-11T23:06:45.000000000","2020-02-12T06:06:45.000000000",1020,2983669.0]
["2020-02-11T23:06:45.000000000","2020-02-12T06:06:45.000000000",1133,954.1187]
["2020-02-11T23:07:00.000000000","2020-02-12T06:07:00.000000000",1022,0.06666507]
["2020-02-11T23:07:00.000000000","2020-02-12T06:07:00.000000000",1130,821278463.2351]
["2020-02-11T23:07:15.000000000","2020-02-12T06:07:15.000000000",1021,275.1868]
["2020-02-11T23:07:15.000000000","2020-02-12T06:07:15.000000000",1016,477200.0]
["2020-02-11T23:07:30.000000000","2020-02-12T06:07:30.000000000",1019,14800.050000000001]
["2020-02-11T23:07:30.000000000","2020-02-12T06:07:30.000000000",1018,478147.89999999997]
["2020-02-11T23:07:45.000000000","2020-02-12T06:07:45.000000000",1017,476000.0]
["2020-02-11T23:07:45.000000000","2020-02-12T06:07:45.000000000",1020,2983669.0]
["2020-02-11T23:07:45.000000000","2020-02-12T06:07:45.000000000",1133,954.3396]
["2020-02-11T23:08:00.000000000","2020-02-12T06:08:00.000000000",1022,0.08444241]
["2020-02-11T23:08:00.000000000","2020-02-12T06:08:00.000000000",1130,821715570.7436]
["2020-02-11T23:08:15.000000000","2020-02-12T06:08:15.000000000",1021,275.2867]
["2020-02-11T23:08:15.000000000","2020-02-12T06:08:15.000000000",1016,477400.0]
["2020-02-11T23:08:30.000000000","2020-02-12T06:08:30.000000000",1019,14853.44]
["2020-02-11T23:08:30.000000000","2020-02-12T06:08:30.000000000",1018,478193.8]
["2020-02-11T23:08:45.000000000","2020-02-12T06:08:45.000000000",1017,476000.0]
["2020-02-11T23:08:45.000000000","2020-02-12T06:08:45.000000000",1020,2983669.0]
["2020-02-11T23:08:45.000000000","2020-02-12T06:08:45.000000000",1133,954.4021]
["2020-02-11T23:09:00.000000000","2020-02-12T06:09:00.000000000",1022,0.08444241]
["2020-02-11T23:09:00.000000000","2020-02-12T06:09:00.000000000",1130,821722433.1823]
["2020-02-11T23:09:15.000000000","2020-02-12T06:09:15.000000000",1021,275.3911]
["2020-02-11T23:09:15.000000000","2020-02-12T06:09:15.000000000",1016,477300.0]
["2020-02-11T23:09:30.000000000","2020-02-12T06:09:30.000000000",1019,14800.050000000001]
["2020-02-11T23:09:30.000000000","2020-02-12T06:09:30.000000000",1018,478500.0]
["2020-02-11T23:09:45.000000000","2020-02-12T06:09:45.000000000",1017,476000.0]
["2020-02-11T23:09:45.000000000","2020-02-12T06:09:45.000000000",1020,2983669.0]
["2020-02-11T23:09:45.000000000","2020-02-12T06:09:45.000000000",1133,954.5562]
["2020-02-11T23:10:00.000000000","2020-02-12T06:10:00.000000000",1022,0.0644429]
["2020-02-11T23:10:00.000000000","2020-02-12T06:10:00.000000000",1130,821854609.719]
["2020-02-11T23:10:15.000000000","2020-02-12T06:10:15.000000000",1021,275.3932]
["2020-02-11T23:10:15.000000000","2020-02-12T06:10:15.000000000",1016,477300.0]
["2020-02-11T23:10:30.000000000","2020-02-12T06:10:30.000000000",1019,14800.050000000001]
["2020-02-11T23:10:30.000000000","2020-02-12T06:10:30.000000000",1018,478214.60000000003]
["2020-02-11T23:10:45.000000000","2020-02-12T06:10:45.000000000",1017,476000.0]
["2020-02-11T23:10:45.000000000","2020-02-12T06:10:45.000000000",1020,2983669.0]
["2020-02-11T23:10:45.000000000","2020-02-12T06:10:45.000000000",1133,954.0875]
["2020-02-11T23:11:00.000000000","2020-02-12T06:11:00.000000000",1022,0.06666507]
["2020-02-11T23:11:00.000000000","2020-02-12T06:11:00.000000000",1130,822020203.3485]
["2020-02-11T23:11:15.000000000","2020-02-12T06:11:15.000000000",1021,275.3489]
["2020-02-11T23:11:15.000000000","2020-02-12T06:11:15.000000000",1016,477200.0]
["2020-02-11T23:11:30.000000000","2020-02-12T06:11:30.000000000",1019,14800.050000000001]
["2020-02-11T23:11:30.000000000","2020-02-12T06:11:30.000000000",1018,478312.5]
["2020-02-11T23:11:45.000000000","2020-02-12T06:11:45.000000000",1017,476000.0]
["2020-02-11T23:11:45.000000000","2020-02-12T06:11:45.000000000",1020,2983669.0]
["2020-02-11T23:11:45.000000000","2020-02-12T06:11:45.000000000",1133,954.3583]
["2020-02-11T23:12:00.000000000","2020-02-12T06:12:00.000000000",1022,0.0999976]
["2020-02-11T23:12:00.000000000","2020-02-12T06:12:00.000000000",1130,821556541.1859]
["2020-02-11T23:12:15.000000000","2020-02-12T06:12:15.000000000",1021,275.4177]
["2020-02-11T23:12:15.000000000","2020-02-12T06:12:15.000000000",1016,477400.0]
["2020-02-11T23:12:30.000000000","2020-02-12T06:12:30.000000000",1019,14800.050000000001]
["2020-02-11T23:12:30.000000000","2020-02-12T06:12:30.000000000",1018,478406.3]
["2020-02-11T23:12:45.000000000","2020-02-12T06:12:45.000000000",1017,477733.3]
["2020-02-11T23:12:45.000000000","2020-02-12T06:12:45.000000000",1020,2983669.0]
["2020-02-11T23:12:45.000000000","2020-02-12T06:12:45.000000000",1133,956.2541]
["2020-02-11T23:13:00.000000000","2020-02-12T06:13:00.000000000",1022,0.03333253]
["2020-02-11T23:13:00.000000000","2020-02-12T06:13:00.000000000",1130,821874600.3013]
["2020-02-11T23:13:15.000000000","2020-02-12T06:13:15.000000000",1021,275.5287]
["2020-02-11T23:13:15.000000000","2020-02-12T06:13:15.000000000",1016,477500.0]
["2020-02-11T23:13:30.000000000","2020-02-12T06:13:30.000000000",1019,14800.050000000001]
["2020-02-11T23:13:30.000000000","2020-02-12T06:13:30.000000000",1018,478335.39999999997]
["2020-02-11T23:13:45.000000000","2020-02-12T06:13:45.000000000",1017,476000.0]
["2020-02-11T23:13:45.000000000","2020-02-12T06:13:45.000000000",1020,2983669.0]
["2020-02-11T23:13:45.000000000","2020-02-12T06:13:45.000000000",1133,954.6646]
["2020-02-11T23:14:00.000000000","2020-02-12T06:14:00.000000000",1022,0.08222024]
["2020-02-11T23:14:00.000000000","2020-02-12T06:14:00.000000000",1130,822179232.9062]
["2020-02-11T23:14:15.000000000","2020-02-12T06:14:15.000000000",1021,275.502]
["2020-02-11T23:14:15.000000000","2020-02-12T06:14:15.000000000",1016,477700.0]
["2020-02-11T23:14:30.000000000","2020-02-12T06:14:30.000000000",1019,14800.050000000001]
["2020-02-11T23:14:30.000000000","2020-02-12T06:14:30.000000000",1018,478364.6]
["2020-02-11T23:14:45.000000000","2020-02-12T06:14:45.000000000",1017,477733.3]
["2020-02-11T23:14:45.000000000","2020-02-12T06:14:45.000000000",1020,2983669.0]
["2020-02-11T23:14:45.000000000","2020-02-12T06:14:45.000000000",1133,956.1979]
["2020-02-11T23:15:00.000000000","2020-02-12T06:15:00.000000000",1022,0.0]
["2020-02-11T23:15:00.000000000","2020-02-12T06:15:00.000000000",1130,822073312.6567]
["2020-02-11T23:15:15.000000000","2020-02-12T06:15:15.000000000",1021,275.6308]
["2020-02-11T23:15:15.000000000","2020-02-12T06:15:15.000000000",1016,477700.0]
["2020-02-11T23:15:30.000000000","2020-02-12T06:15:30.000000000",1019,14800.050000000001]
["2020-02-11T23:15:30.000000000","2020-02-12T06:15:30.000000000",1018,478683.3]
["2020-02-11T23:15:45.000000000","2020-02-12T06:15:45.000000000",1017,478000.0]
["2020-02-11T23:15:45.000000000","2020-02-12T06:15:45.000000000",1020,2983669.0]
["2020-02-11T23:15:45.000000000","2020-02-12T06:15:45.000000000",1133,956.75]
["2020-02-11T23:16:00.000000000","2020-02-12T06:16:00.000000000",1022,0.0999976]
["2020-02-11T23:16:00.000000000","2020-02-12T06:16:00.000000000",1130,822536974.8193]
["2020-02-11T23:16:15.000000000","2020-02-12T06:16:15.000000000",1021,275.7574]
["2020-02-11T23:16:15.000000000","2020-02-12T06:16:15.000000000",1016,477700.0]
["2020-02-11T23:16:30.000000000","2020-02-12T06:16:30.000000000",1019,14800.050000000001]
["2020-02-11T23:16:30.000000000","2020-02-12T06:16:30.000000000",1018,478731.3]
["2020-02-11T23:16:45.000000000","2020-02-12T06:16:45.000000000",1017,478000.0]
["2020-02-11T23:16:45.000000000","2020-02-12T06:16:45.000000000",1020,2983669.0]
["2020-02-11T23:16:45.000000000","2020-02-12T06:16:45.000000000",1133,956.8042]
["2020-02-11T23:17:00.000000000","2020-02-12T06:17:00.000000000",1022,0.05110988]
["2020-02-11T23:17:00.000000000","2020-02-12T06:17:00.000000000",1130,822053322.0744]
["2020-02-11T23:17:15.000000000","2020-02-12T06:17:15.000000000",1021,275.4244]
["2020-02-11T23:17:15.000000000","2020-02-12T06:17:15.000000000",1016,477700.0]
["2020-02-11T23:17:30.000000000","2020-02-12T06:17:30.000000000",1019,14800.050000000001]
["2020-02-11T23:17:30.000000000","2020-02-12T06:17:30.000000000",1018,478812.5]
["2020-02-11T23:17:45.000000000","2020-02-12T06:17:45.000000000",1017,478000.0]
["2020-02-11T23:17:45.000000000","2020-02-12T06:17:45.000000000",1020,2983669.0]
["2020-02-11T23:17:45.000000000","2020-02-12T06:17:45.000000000",1133,956.9042]
["2020-02-11T23:18:00.000000000","2020-02-12T06:18:00.000000000",1022,0.04888771]
["2020-02-11T23:18:00.000000000","2020-02-12T06:18:00.000000000",1130,822430756.2029]
["2020-02-11T23:18:15.000000000","2020-02-12T06:18:15.000000000",1021,275.5842]
["2020-02-11T23:18:15.000000000","2020-02-12T06:18:15.000000000",1016,477500.0]
["2020-02-11T23:18:30.000000000","2020-02-12T06:18:30.000000000",1019,14800.050000000001]
["2020-02-11T23:18:30.000000000","2020-02-12T06:18:30.000000000",1018,478597.89999999997]
["2020-02-11T23:18:45.000000000","2020-02-12T06:18:45.000000000",1017,478000.0]
["2020-02-11T23:18:45.000000000","2020-02-12T06:18:45.000000000",1020,2983669.0]
["2020-02-11T23:18:45.000000000","2020-02-12T06:18:45.000000000",1133,956.6563]
["2020-02-11T23:19:00.000000000","2020-02-12T06:19:00.000000000",1022,0.0999976]
["2020-02-11T23:19:00.000000000","2020-02-12T06:19:00.000000000",1130,822126123.598]
["2020-02-11T23:19:15.000000000","2020-02-12T06:19:15.000000000",1021,275.5575]
["2020-02-11T23:19:15.000000000","2020-02-12T06:19:15.000000000",1016,477300.0]
["2020-02-11T23:19:30.000000000","2020-02-12T06:19:30.000000000",1019,14800.050000000001]
["2020-02-11T23:19:30.000000000","2020-02-12T06:19:30.000000000",1018,478320.80000000005]
["2020-02-11T23:19:45.000000000","2020-02-12T06:19:45.000000000",1017,476000.0]
["2020-02-11T23:19:45.000000000","2020-02-12T06:19:45.000000000",1020,2983669.0]
["2020-02-11T23:19:45.000000000","2020-02-12T06:19:45.000000000",1133,954.2542]
["2020-02-11T23:20:00.000000000","2020-02-12T06:20:00.000000000",1022,0.08222024]
["2020-02-11T23:20:00.000000000","2020-02-12T06:20:00.000000000",1130,821642470.8531]
["2020-02-11T23:20:15.000000000","2020-02-12T06:20:15.000000000",1021,275.3666]
["2020-02-11T23:20:15.000000000","2020-02-12T06:20:15.000000000",1016,477500.0]
["2020-02-11T23:20:30.000000000","2020-02-12T06:20:30.000000000",1019,14800.050000000001]
["2020-02-11T23:20:30.000000000","2020-02-12T06:20:30.000000000",1018,478847.89999999997]
["2020-02-11T23:20:45.000000000","2020-02-12T06:20:45.000000000",1017,478000.0]
["2020-02-11T23:20:45.000000000","2020-02-12T06:20:45.000000000",1020,2983669.0]
["2020-02-11T23:20:45.000000000","2020-02-12T06:20:45.000000000",1133,956.7687]
["2020-02-11T23:21:00.000000000","2020-02-12T06:21:00.000000000",1022,0.0999976]
["2020-02-11T23:21:00.000000000","2020-02-12T06:21:00.000000000",1130,822265460.9403]
["2020-02-11T23:21:15.000000000","2020-02-12T06:21:15.000000000",1021,275.6108]
["2020-02-11T23:21:15.000000000","2020-02-12T06:21:15.000000000",1016,477600.0]
["2020-02-11T23:21:30.000000000","2020-02-12T06:21:30.000000000",1019,14800.050000000001]
["2020-02-11T23:21:30.000000000","2020-02-12T06:21:30.000000000",1018,478787.5]
["2020-02-11T23:21:45.000000000","2020-02-12T06:21:45.000000000",1017,476266.7]
["2020-02-11T23:21:45.000000000","2020-02-12T06:21:45.000000000",1020,2983669.0]
["2020-02-11T23:21:45.000000000","2020-02-12T06:21:45.000000000",1133,954.873]
["2020-02-11T23:22:00.000000000","2020-02-12T06:22:00.000000000",1022,0.03111036]
["2020-02-11T23:22:00.000000000","2020-02-12T06:22:00.000000000",1130,822245171.9911]
["2020-02-11T23:22:15.000000000","2020-02-12T06:22:15.000000000",1021,275.5109]
["2020-02-11T23:22:15.000000000","2020-02-12T06:22:15.000000000",1016,477600.0]
["2020-02-11T23:22:30.000000000","2020-02-12T06:22:30.000000000",1019,14800.050000000001]
["2020-02-11T23:22:30.000000000","2020-02-12T06:22:30.000000000",1018,478414.60000000003]
["2020-02-11T23:22:45.000000000","2020-02-12T06:22:45.000000000",1017,478000.0]
["2020-02-11T23:22:45.000000000","2020-02-12T06:22:45.000000000",1020,2983669.0]
["2020-02-11T23:22:45.000000000","2020-02-12T06:22:45.000000000",1133,956.5667]
["2020-02-11T23:23:00.000000000","2020-02-12T06:23:00.000000000",1022,0.06666507]
["2020-02-11T23:23:00.000000000","2020-02-12T06:23:00.000000000",1130,821973658.1121]
["2020-02-11T23:23:15.000000000","2020-02-12T06:23:15.000000000",1021,275.5797]
["2020-02-11T23:23:15.000000000","2020-02-12T06:23:15.000000000",1016,477800.0]
["2020-02-11T23:23:30.000000000","2020-02-12T06:23:30.000000000",1019,14800.050000000001]
["2020-02-11T23:23:30.000000000","2020-02-12T06:23:30.000000000",1018,478227.10000000003]
["2020-02-11T23:23:45.000000000","2020-02-12T06:23:45.000000000",1017,477733.3]
["2020-02-11T23:23:45.000000000","2020-02-12T06:23:45.000000000",1020,2983669.0]
["2020-02-11T23:23:45.000000000","2020-02-12T06:23:45.000000000",1133,956.1125]
["2020-02-11T23:24:00.000000000","2020-02-12T06:24:00.000000000",1022,0.06666507]
["2020-02-11T23:24:00.000000000","2020-02-12T06:24:00.000000000",1130,821774945.7567]
["2020-02-11T23:24:15.000000000","2020-02-12T06:24:15.000000000",1021,275.6042]
["2020-02-11T23:24:15.000000000","2020-02-12T06:24:15.000000000",1016,477900.0]
["2020-02-11T23:24:30.000000000","2020-02-12T06:24:30.000000000",1019,14800.050000000001]
["2020-02-11T23:24:30.000000000","2020-02-12T06:24:30.000000000",1018,478477.10000000003]
["2020-02-11T23:24:45.000000000","2020-02-12T06:24:45.000000000",1017,478000.0]
["2020-02-11T23:24:45.000000000","2020-02-12T06:24:45.000000000",1020,2983669.0]
["2020-02-11T23:24:45.000000000","2020-02-12T06:24:45.000000000",1133,956.7437]
["2020-02-11T23:25:00.000000000","2020-02-12T06:25:00.000000000",1022,0.04666555]
["2020-02-11T23:25:00.000000000","2020-02-12T06:25:00.000000000",1130,822735388.8078]
["2020-02-11T23:25:15.000000000","2020-02-12T06:25:15.000000000",1021,275.7352]
["2020-02-11T23:25:15.000000000","2020-02-12T06:25:15.000000000",1016,478000.0]
["2020-02-11T23:25:30.000000000","2020-02-12T06:25:30.000000000",1019,14800.050000000001]
["2020-02-11T23:25:30.000000000","2020-02-12T06:25:30.000000000",1018,478529.2]
["2020-02-11T23:25:45.000000000","2020-02-12T06:25:45.000000000",1017,478000.0]
["2020-02-11T23:25:45.000000000","2020-02-12T06:25:45.000000000",1020,2983669.0]
["2020-02-11T23:25:45.000000000","2020-02-12T06:25:45.000000000",1133,956.5854]
["2020-02-11T23:26:00.000000000","2020-02-12T06:26:00.000000000",1022,0.08444241]
["2020-02-11T23:26:00.000000000","2020-02-12T06:26:00.000000000",1130,822371381.1898]
["2020-02-11T23:26:15.000000000","2020-02-12T06:26:15.000000000",1021,275.6597]
["2020-02-11T23:26:15.000000000","2020-02-12T06:26:15.000000000",1016,477800.0]
["2020-02-11T23:26:30.000000000","2020-02-12T06:26:30.000000000",1019,14800.050000000001]
["2020-02-11T23:26:30.000000000","2020-02-12T06:26:30.000000000",1018,478622.8]
["2020-02-11T23:26:45.000000000","2020-02-12T06:26:45.000000000",1017,478000.0]
["2020-02-11T23:26:45.000000000","2020-02-12T06:26:45.000000000",1020,2983669.0]
["2020-02-11T23:26:45.000000000","2020-02-12T06:26:45.000000000",1133,956.8625]
["2020-02-11T23:27:00.000000000","2020-02-12T06:27:00.000000000",1022,0.04888771]
["2020-02-11T23:27:00.000000000","2020-02-12T06:27:00.000000000",1130,822609776.3429]
["2020-02-11T23:27:15.000000000","2020-02-12T06:27:15.000000000",1021,275.7285]
["2020-02-11T23:27:15.000000000","2020-02-12T06:27:15.000000000",1016,478000.0]
["2020-02-11T23:27:30.000000000","2020-02-12T06:27:30.000000000",1019,14800.050000000001]
["2020-02-11T23:27:30.000000000","2020-02-12T06:27:30.000000000",1018,478875.0]
["2020-02-11T23:27:45.000000000","2020-02-12T06:27:45.000000000",1017,478000.0]
["2020-02-11T23:27:45.000000000","2020-02-12T06:27:45.000000000",1020,2983669.0]
["2020-02-11T23:27:45.000000000","2020-02-12T06:27:45.000000000",1133,956.6229]
["2020-02-11T23:28:00.000000000","2020-02-12T06:28:00.000000000",1022,0.06888723]
["2020-02-11T23:28:00.000000000","2020-02-12T06:28:00.000000000",1130,822523548.3088]
["2020-02-11T23:28:15.000000000","2020-02-12T06:28:15.000000000",1021,275.6552]
["2020-02-11T23:28:15.000000000","2020-02-12T06:28:15.000000000",1016,477900.0]
["2020-02-11T23:28:30.000000000","2020-02-12T06:28:30.000000000",1019,14800.050000000001]
["2020-02-11T23:28:30.000000000","2020-02-12T06:28:30.000000000",1018,478489.6]
["2020-02-11T23:28:45.000000000","2020-02-12T06:28:45.000000000",1017,478000.0]
["2020-02-11T23:28:45.000000000","2020-02-12T06:28:45.000000000",1020,2983669.0]
["2020-02-11T23:28:45.000000000","2020-02-12T06:28:45.000000000",1133,956.6812]
["2020-02-11T23:29:00.000000000","2020-02-12T06:29:00.000000000",1022,0.03333253]
["2020-02-11T23:29:00.000000000","2020-02-12T06:29:00.000000000",1130,822219214.0708]
["2020-02-11T23:29:15.000000000","2020-02-12T06:29:15.000000000",1021,275.5044]
["2020-02-11T23:29:15.000000000","2020-02-12T06:29:15.000000000",1016,477700.0]
["2020-02-11T23:29:30.000000000","2020-02-12T06:29:30.000000000",1019,14800.050000000001]
["2020-02-11T23:29:30.000000000","2020-02-12T06:29:30.000000000",1018,478352.10000000003]
["2020-02-11T23:29:45.000000000","2020-02-12T06:29:45.000000000",1017,478000.0]
["2020-02-11T23:29:45.000000000","2020-02-12T06:29:45.000000000",1020,2983669.0]
["2020-02-11T23:29:45.000000000","2020-02-12T06:29:45.000000000",1133,956.4125]
["2020-02-11T23:30:00.000000000","2020-02-12T06:30:00.000000000",1022,0.06666507]
["2020-02-11T23:30:00.000000000","2020-02-12T06:30:00.000000000",1130,822172668.8344]
["2020-02-11T23:30:15.000000000","2020-02-12T06:30:15.000000000",1021,275.5398]
["2020-02-11T23:30:15.000000000","2020-02-12T06:30:15.000000000",1016,477700.0]
["2020-02-11T23:30:30.000000000","2020-02-12T06:30:30.000000000",1019,14800.050000000001]
["2020-02-11T23:30:30.000000000","2020-02-12T06:30:30.000000000",1018,478564.6]
["2020-02-11T23:30:45.000000000","2020-02-12T06:30:45.000000000",1017,478000.0]
["2020-02-11T23:30:45.000000000","2020-02-12T06:30:45.000000000",1020,2983669.0]
["2020-02-11T23:30:45.000000000","2020-02-12T06:30:45.000000000",1133,956.6792]
["2020-02-11T23:31:00.000000000","2020-02-12T06:31:00.000000000",1022,0.05110988]
["2020-02-11T23:31:00.000000000","2020-02-12T06:31:00.000000000",1130,822404499.9157]
["2020-02-11T23:31:15.000000000","2020-02-12T06:31:15.000000000",1021,275.5576]
["2020-02-11T23:31:15.000000000","2020-02-12T06:31:15.000000000",1016,478000.0]
["2020-02-11T23:31:30.000000000","2020-02-12T06:31:30.000000000",1019,14800.050000000001]
["2020-02-11T23:31:30.000000000","2020-02-12T06:31:30.000000000",1018,478564.6]
["2020-02-11T23:31:45.000000000","2020-02-12T06:31:45.000000000",1017,478000.0]
["2020-02-11T23:31:45.000000000","2020-02-12T06:31:45.000000000",1020,2983669.0]
["2020-02-11T23:31:45.000000000","2020-02-12T06:31:45.000000000",1133,956.4625]
["2020-02-11T23:32:00.000000000","2020-02-12T06:32:00.000000000",1022,0.0]
["2020-02-11T23:32:00.000000000","2020-02-12T06:32:00.000000000",1130,822471035.7344]
["2020-02-11T23:32:15.000000000","2020-02-12T06:32:15.000000000",1021,275.6576]
["2020-02-11T23:32:15.000000000","2020-02-12T06:32:15.000000000",1016,477800.0]
["2020-02-11T23:32:30.000000000","2020-02-12T06:32:30.000000000",1019,14800.050000000001]
["2020-02-11T23:32:30.000000000","2020-02-12T06:32:30.000000000",1018,478241.69999999995]
["2020-02-11T23:32:45.000000000","2020-02-12T06:32:45.000000000",1017,478000.0]
["2020-02-11T23:32:45.000000000","2020-02-12T06:32:45.000000000",1020,2983669.0]
["2020-02-11T23:32:45.000000000","2020-02-12T06:32:45.000000000",1133,956.4104]
["2020-02-11T23:33:00.000000000","2020-02-12T06:33:00.000000000",1022,0.05110988]
["2020-02-11T23:33:00.000000000","2020-02-12T06:33:00.000000000",1130,822431054.5698]
["2020-02-11T23:33:15.000000000","2020-02-12T06:33:15.000000000",1021,275.6553]
["2020-02-11T23:33:15.000000000","2020-02-12T06:33:15.000000000",1016,478000.0]
["2020-02-11T23:33:30.000000000","2020-02-12T06:33:30.000000000",1019,14800.050000000001]
["2020-02-11T23:33:30.000000000","2020-02-12T06:33:30.000000000",1018,478256.3]
["2020-02-11T23:33:45.000000000","2020-02-12T06:33:45.000000000",1017,478000.0]
["2020-02-11T23:33:45.000000000","2020-02-12T06:33:45.000000000",1020,2983669.0]
["2020-02-11T23:33:45.000000000","2020-02-12T06:33:45.000000000",1133,956.2813]
["2020-02-11T23:34:00.000000000","2020-02-12T06:34:00.000000000",1022,0.0]
["2020-02-11T23:34:00.000000000","2020-02-12T06:34:00.000000000",1130,822318271.8816]
["2020-02-11T23:34:15.000000000","2020-02-12T06:34:15.000000000",1021,275.5908]
["2020-02-11T23:34:15.000000000","2020-02-12T06:34:15.000000000",1016,477800.0]
["2020-02-11T23:34:30.000000000","2020-02-12T06:34:30.000000000",1019,14800.050000000001]
["2020-02-11T23:34:30.000000000","2020-02-12T06:34:30.000000000",1018,478379.2]
["2020-02-11T23:34:45.000000000","2020-02-12T06:34:45.000000000",1017,478000.0]
["2020-02-11T23:34:45.000000000","2020-02-12T06:34:45.000000000",1020,2983669.0]
["2020-02-11T23:34:45.000000000","2020-02-12T06:34:45.000000000",1133,956.5063]
["2020-02-11T23:35:00.000000000","2020-02-12T06:35:00.000000000",1022,0.05237969]
["2020-02-11T23:35:00.000000000","2020-02-12T06:35:00.000000000",1130,822272025.0121]
["2020-02-11T23:35:15.000000000","2020-02-12T06:35:15.000000000",1021,275.5908]
["2020-02-11T23:35:15.000000000","2020-02-12T06:35:15.000000000",1016,477600.0]
["2020-02-11T23:35:30.000000000","2020-02-12T06:35:30.000000000",1019,14800.050000000001]
["2020-02-11T23:35:30.000000000","2020-02-12T06:35:30.000000000",1018,478439.6]
["2020-02-11T23:35:45.000000000","2020-02-12T06:35:45.000000000",1017,476000.0]
["2020-02-11T23:35:45.000000000","2020-02-12T06:35:45.000000000",1020,2983669.0]
["2020-02-11T23:35:45.000000000","2020-02-12T06:35:45.000000000",1133,954.4063]
["2020-02-11T23:36:00.000000000","2020-02-12T06:36:00.000000000",1022,0.0]
["2020-02-11T23:36:00.000000000","2020-02-12T06:36:00.000000000",1130,821874600.3013]
["2020-02-11T23:36:15.000000000","2020-02-12T06:36:15.000000000",1021,275.4577]
["2020-02-11T23:36:15.000000000","2020-02-12T06:36:15.000000000",1016,477600.0]
["2020-02-11T23:36:30.000000000","2020-02-12T06:36:30.000000000",1019,14800.050000000001]
["2020-02-11T23:36:30.000000000","2020-02-12T06:36:30.000000000",1018,478622.8]
["2020-02-11T23:36:45.000000000","2020-02-12T06:36:45.000000000",1017,476000.0]
["2020-02-11T23:36:45.000000000","2020-02-12T06:36:45.000000000",1020,2983669.0]
["2020-02-11T23:36:45.000000000","2020-02-12T06:36:45.000000000",1133,954.5187]
["2020-02-11T23:37:00.000000000","2020-02-12T06:37:00.000000000",1022,0.09999759]
["2020-02-11T23:37:00.000000000","2020-02-12T06:37:00.000000000",1130,822044967.8012]
["2020-02-11T23:37:15.000000000","2020-02-12T06:37:15.000000000",1021,275.4222]
["2020-02-11T23:37:15.000000000","2020-02-12T06:37:15.000000000",1016,477600.0]
["2020-02-11T23:37:30.000000000","2020-02-12T06:37:30.000000000",1019,14800.050000000001]
["2020-02-11T23:37:30.000000000","2020-02-12T06:37:30.000000000",1018,478281.3]
["2020-02-11T23:37:45.000000000","2020-02-12T06:37:45.000000000",1017,476000.0]
["2020-02-11T23:37:45.000000000","2020-02-12T06:37:45.000000000",1020,2983669.0]
["2020-02-11T23:37:45.000000000","2020-02-12T06:37:45.000000000",1133,954.3271]
["2020-02-11T23:38:00.000000000","2020-02-12T06:38:00.000000000",1022,0.01555518]
["2020-02-11T23:38:00.000000000","2020-02-12T06:38:00.000000000",1130,821742125.3977]
["2020-02-11T23:38:15.000000000","2020-02-12T06:38:15.000000000",1021,275.4909]
["2020-02-11T23:38:15.000000000","2020-02-12T06:38:15.000000000",1016,477700.0]
["2020-02-11T23:38:30.000000000","2020-02-12T06:38:30.000000000",1019,14800.050000000001]
["2020-02-11T23:38:30.000000000","2020-02-12T06:38:30.000000000",1018,478233.3]
["2020-02-11T23:38:45.000000000","2020-02-12T06:38:45.000000000",1017,478000.0]
["2020-02-11T23:38:45.000000000","2020-02-12T06:38:45.000000000",1020,2983669.0]
["2020-02-11T23:38:45.000000000","2020-02-12T06:38:45.000000000",1133,956.2958]
["2020-02-11T23:39:00.000000000","2020-02-12T06:39:00.000000000",1022,0.0]
["2020-02-11T00:00:00.000000000","2020-02-11T07:00:00.000000000",1017,478000.0]
["2020-02-11T00:00:00.000000000","2020-02-11T07:00:00.000000000",1020,2983669.0]
["2020-02-11T00:00:00.000000000","2020-02-11T07:00:00.000000000",1133,957.3771]
["2020-02-11T00:00:15.000000000","2020-02-11T07:00:15.000000000",1022,0.03333253]
["2020-02-11T00:00:15.000000000","2020-02-11T07:00:15.000000000",1130,822920973.0196]
["2020-02-11T00:00:30.000000000","2020-02-11T07:00:30.000000000",1021,275.7884]
["2020-02-11T00:00:30.000000000","2020-02-11T07:00:30.000000000",1016,478300.0]
["2020-02-11T00:00:45.000000000","2020-02-11T07:00:45.000000000",1019,14800.050000000001]
["2020-02-11T00:00:45.000000000","2020-02-11T07:00:45.000000000",1018,479241.10000000003]
["2020-02-11T00:01:00.000000000","2020-02-11T07:01:00.000000000",1017,478000.0]
["2020-02-11T00:01:00.000000000","2020-02-11T07:01:00.000000000",1020,2983669.0]
["2020-02-11T00:01:00.000000000","2020-02-11T07:01:00.000000000",1133,957.2813]
["2020-02-11T00:01:15.000000000","2020-02-11T07:01:15.000000000",1022,0.06666507]
["2020-02-11T00:01:15.000000000","2020-02-11T07:01:15.000000000",1130,822669449.7229]
["2020-02-11T00:01:30.000000000","2020-02-11T07:01:30.000000000",1021,275.7241]
["2020-02-11T00:01:30.000000000","2020-02-11T07:01:30.000000000",1016,478000.0]
["2020-02-11T00:01:45.000000000","2020-02-11T07:01:45.000000000",1019,14800.050000000001]
["2020-02-11T00:01:45.000000000","2020-02-11T07:01:45.000000000",1018,479266.7]
["2020-02-11T00:02:00.000000000","2020-02-11T07:02:00.000000000",1017,478000.0]
["2020-02-11T00:02:00.000000000","2020-02-11T07:02:00.000000000",1020,2983669.0]
["2020-02-11T00:02:00.000000000","2020-02-11T07:02:00.000000000",1133,957.2271]
["2020-02-11T00:02:15.000000000","2020-02-11T07:02:15.000000000",1022,0.0999976]
["2020-02-11T00:02:15.000000000","2020-02-11T07:02:15.000000000",1130,822768805.9006]
["2020-02-11T00:02:30.000000000","2020-02-11T07:02:30.000000000",1021,275.8716]
["2020-02-11T00:02:30.000000000","2020-02-11T07:02:30.000000000",1016,478000.0]
["2020-02-11T00:02:45.000000000","2020-02-11T07:02:45.000000000",1019,14800.050000000001]
["2020-02-11T00:02:45.000000000","2020-02-11T07:02:45.000000000",1018,479320.80000000005]
["2020-02-11T00:03:00.000000000","2020-02-11T07:03:00.000000000",1017,478000.0]
["2020-02-11T00:03:00.000000000","2020-02-11T07:03:00.000000000",1020,2983669.0]
["2020-02-11T00:03:00.000000000","2020-02-11T07:03:00.000000000",1133,957.3125]
["2020-02-11T00:03:15.000000000","2020-02-11T07:03:15.000000000",1022,0.09999759]
["2020-02-11T00:03:30.000000000","2020-02-11T07:03:30.000000000",1017,478000.0]
["2020-02-11T00:03:30.000000000","2020-02-11T07:03:30.000000000",1020,2983669.0]
["2020-02-11T00:03:30.000000000","2020-02-11T07:03:30.000000000",1133,957.4375]
["2020-02-11T00:03:45.000000000","2020-02-11T07:03:45.000000000",1022,0.03333253]
["2020-02-11T00:03:45.000000000","2020-02-11T07:03:45.000000000",1130,822967219.8891]
["2020-02-11T00:04:00.000000000","2020-02-11T07:04:00.000000000",1021,275.7707]
["2020-02-11T00:04:00.000000000","2020-02-11T07:04:00.000000000",1016,478300.0]
["2020-02-11T00:04:15.000000000","2020-02-11T07:04:15.000000000",1019,14846.76]
["2020-02-11T00:04:15.000000000","2020-02-11T07:04:15.000000000",1018,479275.0]
["2020-02-11T00:04:30.000000000","2020-02-11T07:04:30.000000000",1017,478000.0]
["2020-02-11T00:04:30.000000000","2020-02-11T07:04:30.000000000",1020,2983669.0]
["2020-02-11T00:04:30.000000000","2020-02-11T07:04:30.000000000",1133,957.25]
["2020-02-11T00:04:45.000000000","2020-02-11T07:04:45.000000000",1022,0.01555518]
["2020-02-11T00:04:45.000000000","2020-02-11T07:04:45.000000000",1130,823106557.2314]
["2020-02-11T00:05:00.000000000","2020-02-11T07:05:00.000000000",1021,275.8418]
["2020-02-11T00:05:00.000000000","2020-02-11T07:05:00.000000000",1016,478200.0]
["2020-02-11T00:05:15.000000000","2020-02-11T07:05:15.000000000",1019,14842.95]
["2020-02-11T00:05:15.000000000","2020-02-11T07:05:15.000000000",1018,479375.0]
["2020-02-11T00:05:30.000000000","2020-02-11T07:05:30.000000000",1017,478000.0]
["2020-02-11T00:05:30.000000000","2020-02-11T07:05:30.000000000",1020,2983669.0]
["2020-02-11T00:05:30.000000000","2020-02-11T07:05:30.000000000",1133,957.3438]
["2020-02-11T00:05:45.000000000","2020-02-11T07:05:45.000000000",1022,0.01777735]
["2020-02-11T00:05:45.000000000","2020-02-11T07:05:45.000000000",1130,823033755.7078]
["2020-02-11T00:06:00.000000000","2020-02-11T07:06:00.000000000",1021,275.8883]
["2020-02-11T00:06:00.000000000","2020-02-11T07:06:00.000000000",1016,478100.0]
["2020-02-11T00:06:15.000000000","2020-02-11T07:06:15.000000000",1019,14800.050000000001]
["2020-02-11T00:06:15.000000000","2020-02-11T07:06:15.000000000",1018,481522.89999999997]
["2020-02-11T00:06:30.000000000","2020-02-11T07:06:30.000000000",1017,478000.0]
["2020-02-11T00:06:30.000000000","2020-02-11T07:06:30.000000000",1020,2983669.0]
["2020-02-11T00:06:30.000000000","2020-02-11T07:06:30.000000000",1133,957.95]
["2020-02-11T00:06:45.000000000","2020-02-11T07:06:45.000000000",1022,0.06666507]
["2020-02-11T00:06:45.000000000","2020-02-11T07:06:45.000000000",1130,823265288.4222]
["2020-02-11T00:07:00.000000000","2020-02-11T07:07:00.000000000",1021,275.9238]
["2020-02-11T00:07:00.000000000","2020-02-11T07:07:00.000000000",1016,478100.0]
["2020-02-11T00:07:15.000000000","2020-02-11T07:07:15.000000000",1019,14800.050000000001]
["2020-02-11T00:07:15.000000000","2020-02-11T07:07:15.000000000",1018,479485.4]
["2020-02-11T00:07:30.000000000","2020-02-11T07:07:30.000000000",1017,478000.0]
["2020-02-11T00:07:30.000000000","2020-02-11T07:07:30.000000000",1020,2983669.0]
["2020-02-11T00:07:30.000000000","2020-02-11T07:07:30.000000000",1133,957.4458]
["2020-02-11T00:07:45.000000000","2020-02-11T07:07:45.000000000",1022,0.05333205]
["2020-02-11T00:07:45.000000000","2020-02-11T07:07:45.000000000",1130,823166230.6114]
["2020-02-11T00:08:00.000000000","2020-02-11T07:08:00.000000000",1021,275.8906]
["2020-02-11T00:08:00.000000000","2020-02-11T07:08:00.000000000",1016,478100.0]
["2020-02-11T00:08:15.000000000","2020-02-11T07:08:15.000000000",1019,14800.050000000001]
["2020-02-11T00:08:15.000000000","2020-02-11T07:08:15.000000000",1018,479618.7]
["2020-02-11T00:08:30.000000000","2020-02-11T07:08:30.000000000",1017,478000.0]
["2020-02-11T00:08:30.000000000","2020-02-11T07:08:30.000000000",1020,2983669.0]
["2020-02-11T00:08:30.000000000","2020-02-11T07:08:30.000000000",1133,957.1292]
["2020-02-11T00:08:45.000000000","2020-02-11T07:08:45.000000000",1022,0.05110988]
["2020-02-11T00:08:45.000000000","2020-02-11T07:08:45.000000000",1130,822775369.9724]
["2020-02-11T00:09:00.000000000","2020-02-11T07:09:00.000000000",1021,275.8616]
["2020-02-11T00:09:00.000000000","2020-02-11T07:09:00.000000000",1016,478100.0]
["2020-02-11T00:09:15.000000000","2020-02-11T07:09:15.000000000",1019,14800.050000000001]
["2020-02-11T00:09:15.000000000","2020-02-11T07:09:15.000000000",1018,479297.9]
["2020-02-11T00:09:30.000000000","2020-02-11T07:09:30.000000000",1017,478000.0]
["2020-02-11T00:09:30.000000000","2020-02-11T07:09:30.000000000",1020,2983669.0]
["2020-02-11T00:09:30.000000000","2020-02-11T07:09:30.000000000",1133,957.2583]
["2020-02-11T00:09:45.000000000","2020-02-11T07:09:45.000000000",1022,0.0999976]
["2020-02-11T00:09:45.000000000","2020-02-11T07:09:45.000000000",1130,822669151.356]
["2020-02-11T00:10:00.000000000","2020-02-11T07:10:00.000000000",1021,275.7773]
["2020-02-11T00:10:00.000000000","2020-02-11T07:10:00.000000000",1016,478200.0]
["2020-02-11T00:10:15.000000000","2020-02-11T07:10:15.000000000",1019,14846.76]
["2020-02-11T00:10:15.000000000","2020-02-11T07:10:15.000000000",1018,479350.0]
["2020-02-11T00:10:30.000000000","2020-02-11T07:10:30.000000000",1017,478000.0]
["2020-02-11T00:10:30.000000000","2020-02-11T07:10:30.000000000",1020,2983669.0]
["2020-02-11T00:10:30.000000000","2020-02-11T07:10:30.000000000",1133,957.3292]
["2020-02-11T00:10:45.000000000","2020-02-11T07:10:45.000000000",1022,0.05110988]
["2020-02-11T00:10:45.000000000","2020-02-11T07:10:45.000000000",1130,823166230.6114]
["2020-02-11T00:11:00.000000000","2020-02-11T07:11:00.000000000",1021,275.8906]
["2020-02-11T00:11:00.000000000","2020-02-11T07:11:00.000000000",1016,478200.0]
["2020-02-11T00:11:15.000000000","2020-02-11T07:11:15.000000000",1019,14800.050000000001]
["2020-02-11T00:11:15.000000000","2020-02-11T07:11:15.000000000",1018,479125.0]
["2020-02-11T00:11:30.000000000","2020-02-11T07:11:30.000000000",1017,478000.0]
["2020-02-11T00:11:30.000000000","2020-02-11T07:11:30.000000000",1020,2983669.0]
["2020-02-11T00:11:30.000000000","2020-02-11T07:11:30.000000000",1133,957.1875]
["2020-02-11T00:11:45.000000000","2020-02-11T07:11:45.000000000",1022,0.06666507]
["2020-02-11T00:11:45.000000000","2020-02-11T07:11:45.000000000",1130,822768507.5337]
["2020-02-11T00:12:00.000000000","2020-02-11T07:12:00.000000000",1021,275.8284]
["2020-02-11T00:12:00.000000000","2020-02-11T07:12:00.000000000",1016,478000.0]
["2020-02-11T00:12:15.000000000","2020-02-11T07:12:15.000000000",1019,14800.050000000001]
["2020-02-11T00:12:15.000000000","2020-02-11T07:12:15.000000000",1018,479775.0]
["2020-02-11T00:12:30.000000000","2020-02-11T07:12:30.000000000",1017,478000.0]
["2020-02-11T00:12:30.000000000","2020-02-11T07:12:30.000000000",1020,2983669.0]
["2020-02-11T00:12:30.000000000","2020-02-11T07:12:30.000000000",1133,959.2634]
["2020-02-11T00:12:45.000000000","2020-02-11T07:12:45.000000000",1020,2983669.0]
["2020-02-11T00:13:00.000000000","2020-02-11T07:13:00.000000000",1017,478000.0]
["2020-02-11T00:13:00.000000000","2020-02-11T07:13:00.000000000",1020,2983669.0]
["2020-02-11T00:13:00.000000000","2020-02-11T07:13:00.000000000",1133,959.7563]
["2020-02-11T00:13:15.000000000","2020-02-11T07:13:15.000000000",1022,0.04666555]
["2020-02-11T00:13:15.000000000","2020-02-11T07:13:15.000000000",1130,823404625.7645]
["2020-02-11T00:13:30.000000000","2020-02-11T07:13:30.000000000",1021,275.9239]
["2020-02-11T00:13:30.000000000","2020-02-11T07:13:30.000000000",1016,478200.0]
["2020-02-11T00:13:45.000000000","2020-02-11T07:13:45.000000000",1019,14800.050000000001]
["2020-02-11T00:13:45.000000000","2020-02-11T07:13:45.000000000",1018,481035.39999999997]
["2020-02-11T00:14:00.000000000","2020-02-11T07:14:00.000000000",1017,478000.0]
["2020-02-11T00:14:00.000000000","2020-02-11T07:14:00.000000000",1020,2983669.0]
["2020-02-11T00:14:00.000000000","2020-02-11T07:14:00.000000000",1133,959.6396]
["2020-02-11T00:14:15.000000000","2020-02-11T07:14:15.000000000",1022,0.05333205]
["2020-02-11T00:14:15.000000000","2020-02-11T07:14:15.000000000",1130,823053447.9232]
["2020-02-11T00:14:30.000000000","2020-02-11T07:14:30.000000000",1021,275.8097]
["2020-02-11T00:14:30.000000000","2020-02-11T07:14:30.000000000",1016,478100.0]
["2020-02-11T00:14:45.000000000","2020-02-11T07:14:45.000000000",1019,14800.050000000001]
["2020-02-11T00:14:45.000000000","2020-02-11T07:14:45.000000000",1018,481108.3]
["2020-02-11T00:15:00.000000000","2020-02-11T07:15:00.000000000",1017,478000.0]
["2020-02-11T00:15:00.000000000","2020-02-11T07:15:00.000000000",1020,2983669.0]
["2020-02-11T00:15:00.000000000","2020-02-11T07:15:00.000000000",1133,959.7042]
["2020-02-11T00:15:15.000000000","2020-02-11T07:15:15.000000000",1022,0.05110988]
["2020-02-11T00:15:15.000000000","2020-02-11T07:15:15.000000000",1130,823126547.8137]
["2020-02-11T00:15:30.000000000","2020-02-11T07:15:30.000000000",1021,275.9061]
["2020-02-11T00:15:30.000000000","2020-02-11T07:15:30.000000000",1016,478300.0]
["2020-02-11T00:15:45.000000000","2020-02-11T07:15:45.000000000",1019,14853.44]
["2020-02-11T00:15:45.000000000","2020-02-11T07:15:45.000000000",1018,481935.4]
["2020-02-11T00:16:00.000000000","2020-02-11T07:16:00.000000000",1017,478000.0]
["2020-02-11T00:16:00.000000000","2020-02-11T07:16:00.000000000",1020,2983669.0]
["2020-02-11T00:16:00.000000000","2020-02-11T07:16:00.000000000",1133,958.5938]
["2020-02-11T00:16:15.000000000","2020-02-11T07:16:15.000000000",1022,0.03333253]
["2020-02-11T00:16:15.000000000","2020-02-11T07:16:15.000000000",1130,823576783.4658]
["2020-02-11T00:16:30.000000000","2020-02-11T07:16:30.000000000",1021,276.0904]
["2020-02-11T00:16:30.000000000","2020-02-11T07:16:30.000000000",1016,478300.0]
["2020-02-11T00:16:45.000000000","2020-02-11T07:16:45.000000000",1021,276.0904]
["2020-02-11T00:16:45.000000000","2020-02-11T07:16:45.000000000",1016,478100.0]
["2020-02-11T00:17:00.000000000","2020-02-11T07:17:00.000000000",1021,275.9001]
["2020-02-11T00:17:00.000000000","2020-02-11T07:17:00.000000000",1016,478200.0]
["2020-02-11T00:17:15.000000000","2020-02-11T07:17:15.000000000",1019,14800.050000000001]
["2020-02-11T00:17:15.000000000","2020-02-11T07:17:15.000000000",1016,478000.0]
["2020-02-11T00:17:30.000000000","2020-02-11T07:17:30.000000000",1021,275.7884]
["2020-02-11T00:17:30.000000000","2020-02-11T07:17:30.000000000",1016,478300.0]
["2020-02-11T00:17:45.000000000","2020-02-11T07:17:45.000000000",1019,14800.050000000001]
["2020-02-11T00:17:45.000000000","2020-02-11T07:17:45.000000000",1018,481741.69999999995]
["2020-02-11T00:18:00.000000000","2020-02-11T07:18:00.000000000",1017,478000.0]
["2020-02-11T00:18:00.000000000","2020-02-11T07:18:00.000000000",1020,2983669.0]
["2020-02-11T00:18:00.000000000","2020-02-11T07:18:00.000000000",1133,959.7042]
["2020-02-11T00:18:15.000000000","2020-02-11T07:18:15.000000000",1022,0.03333253]
["2020-02-11T00:18:15.000000000","2020-02-11T07:18:15.000000000",1130,823762367.6776]
["2020-02-11T00:18:30.000000000","2020-02-11T07:18:30.000000000",1021,276.0523]
["2020-02-11T00:18:30.000000000","2020-02-11T07:18:30.000000000",1016,478300.0]
["2020-02-11T00:18:45.000000000","2020-02-11T07:18:45.000000000",1019,14800.050000000001]
["2020-02-11T00:18:45.000000000","2020-02-11T07:18:45.000000000",1018,481929.19999999995]
["2020-02-11T00:19:00.000000000","2020-02-11T07:19:00.000000000",1017,478000.0]
["2020-02-11T00:19:00.000000000","2020-02-11T07:19:00.000000000",1020,2983669.0]
["2020-02-11T00:19:00.000000000","2020-02-11T07:19:00.000000000",1133,959.9375]
["2020-02-11T00:19:15.000000000","2020-02-11T07:19:15.000000000",1022,0.03111036]
["2020-02-11T00:19:15.000000000","2020-02-11T07:19:15.000000000",1130,823384635.1822]
["2020-02-11T00:19:30.000000000","2020-02-11T07:19:30.000000000",1021,275.895]
["2020-02-11T00:19:30.000000000","2020-02-11T07:19:30.000000000",1016,478200.0]
["2020-02-11T00:19:45.000000000","2020-02-11T07:19:45.000000000",1019,14800.050000000001]
["2020-02-11T00:19:45.000000000","2020-02-11T07:19:45.000000000",1018,481770.8]
["2020-02-11T00:20:00.000000000","2020-02-11T07:20:00.000000000",1017,478000.0]
["2020-02-11T00:20:00.000000000","2020-02-11T07:20:00.000000000",1020,2983669.0]
["2020-02-11T00:20:00.000000000","2020-02-11T07:20:00.000000000",1133,959.7667]
["2020-02-11T00:20:15.000000000","2020-02-11T07:20:15.000000000",1022,0.06666507]
["2020-02-11T00:20:15.000000000","2020-02-11T07:20:15.000000000",1130,823762069.3107]
["2020-02-11T00:20:30.000000000","2020-02-11T07:20:30.000000000",1021,276.1259]
["2020-02-11T00:20:30.000000000","2020-02-11T07:20:30.000000000",1016,478400.0]
["2020-02-11T00:20:45.000000000","2020-02-11T07:20:45.000000000",1019,14800.050000000001]
["2020-02-11T00:20:45.000000000","2020-02-11T07:20:45.000000000",1018,481832.60000000003]
["2020-02-11T00:21:00.000000000","2020-02-11T07:21:00.000000000",1017,478000.0]
["2020-02-11T00:21:00.000000000","2020-02-11T07:21:00.000000000",1020,2983669.0]
["2020-02-11T00:21:00.000000000","2020-02-11T07:21:00.000000000",1133,959.9271]
["2020-02-11T00:21:15.000000000","2020-02-11T07:21:15.000000000",1022,0.01777735]
["2020-02-11T00:21:15.000000000","2020-02-11T07:21:15.000000000",1130,823682703.7153]
["2020-02-11T00:21:30.000000000","2020-02-11T07:21:30.000000000",1021,276.1392]
["2020-02-11T00:21:30.000000000","2020-02-11T07:21:30.000000000",1016,478300.0]
["2020-02-11T00:21:45.000000000","2020-02-11T07:21:45.000000000",1019,14800.050000000001]
["2020-02-11T00:21:45.000000000","2020-02-11T07:21:45.000000000",1018,480466.7]
["2020-02-11T00:22:00.000000000","2020-02-11T07:22:00.000000000",1017,478000.0]
["2020-02-11T00:22:00.000000000","2020-02-11T07:22:00.000000000",1020,2983669.0]
["2020-02-11T00:22:00.000000000","2020-02-11T07:22:00.000000000",1133,959.3979]
["2020-02-11T00:22:15.000000000","2020-02-11T07:22:15.000000000",1022,0.08444241]
["2020-02-11T00:22:15.000000000","2020-02-11T07:22:15.000000000",1130,823411189.8363]
["2020-02-11T00:22:30.000000000","2020-02-11T07:22:30.000000000",1021,275.9571]
["2020-02-11T00:22:30.000000000","2020-02-11T07:22:30.000000000",1016,478300.0]
["2020-02-11T00:22:45.000000000","2020-02-11T07:22:45.000000000",1019,14800.050000000001]
["2020-02-11T00:22:45.000000000","2020-02-11T07:22:45.000000000",1018,481729.2]
["2020-02-11T00:23:00.000000000","2020-02-11T07:23:00.000000000",1017,478000.0]
["2020-02-11T00:23:00.000000000","2020-02-11T07:23:00.000000000",1020,2983669.0]
["2020-02-11T00:23:00.000000000","2020-02-11T07:23:00.000000000",1133,959.7563]
["2020-02-11T00:23:15.000000000","2020-02-11T07:23:15.000000000",1022,0.01555518]
["2020-02-11T00:23:15.000000000","2020-02-11T07:23:15.000000000",1130,823464299.1445]
["2020-02-11T00:23:30.000000000","2020-02-11T07:23:30.000000000",1021,275.955]
["2020-02-11T00:23:30.000000000","2020-02-11T07:23:30.000000000",1016,478100.0]
["2020-02-11T00:23:45.000000000","2020-02-11T07:23:45.000000000",1019,14800.050000000001]
["2020-02-11T00:23:45.000000000","2020-02-11T07:23:45.000000000",1018,481818.8]
["2020-02-11T00:24:00.000000000","2020-02-11T07:24:00.000000000",1017,478000.0]
["2020-02-11T00:24:00.000000000","2020-02-11T07:24:00.000000000",1020,2983669.0]
["2020-02-11T00:24:00.000000000","2020-02-11T07:24:00.000000000",1133,959.7292]
["2020-02-11T00:24:15.000000000","2020-02-11T07:24:15.000000000",1022,0.03333253]
["2020-02-11T00:24:15.000000000","2020-02-11T07:24:15.000000000",1130,823364644.5999]
["2020-02-11T00:24:30.000000000","2020-02-11T07:24:30.000000000",1021,275.9571]
["2020-02-11T00:24:30.000000000","2020-02-11T07:24:30.000000000",1016,478400.0]
["2020-02-11T00:24:45.000000000","2020-02-11T07:24:45.000000000",1019,14800.050000000001]
["2020-02-11T00:24:45.000000000","2020-02-11T07:24:45.000000000",1018,481656.3]
["2020-02-11T00:25:00.000000000","2020-02-11T07:25:00.000000000",1017,478000.0]
["2020-02-11T00:25:00.000000000","2020-02-11T07:25:00.000000000",1020,2983669.0]
["2020-02-11T00:25:00.000000000","2020-02-11T07:25:00.000000000",1133,959.8125]
["2020-02-11T00:25:15.000000000","2020-02-11T07:25:15.000000000",1022,0.03333253]
["2020-02-11T00:25:15.000000000","2020-02-11T07:25:15.000000000",1130,823503981.9422]
["2020-02-11T00:25:30.000000000","2020-02-11T07:25:30.000000000",1021,275.9749]
["2020-02-11T00:25:30.000000000","2020-02-11T07:25:30.000000000",1016,478500.0]
["2020-02-11T00:25:45.000000000","2020-02-11T07:25:45.000000000",1019,14800.050000000001]
["2020-02-11T00:25:45.000000000","2020-02-11T07:25:45.000000000",1018,481810.4]
["2020-02-11T00:26:00.000000000","2020-02-11T07:26:00.000000000",1017,478000.0]
["2020-02-11T00:26:00.000000000","2020-02-11T07:26:00.000000000",1020,2983669.0]
["2020-02-11T00:26:00.000000000","2020-02-11T07:26:00.000000000",1133,958.5146]
["2020-02-11T00:26:15.000000000","2020-02-11T07:26:15.000000000",1022,0.05110988]
["2020-02-11T00:26:15.000000000","2020-02-11T07:26:15.000000000",1130,823669575.5717]
["2020-02-11T00:26:30.000000000","2020-02-11T07:26:30.000000000",1021,275.9483]
["2020-02-11T00:26:30.000000000","2020-02-11T07:26:30.000000000",1016,478300.0]
["2020-02-11T00:26:45.000000000","2020-02-11T07:26:45.000000000",1019,14857.25]
["2020-02-11T00:26:45.000000000","2020-02-11T07:26:45.000000000",1018,481810.3]
["2020-02-11T00:27:00.000000000","2020-02-11T07:27:00.000000000",1017,478000.0]
["2020-02-11T00:27:00.000000000","2020-02-11T07:27:00.000000000",1020,2983669.0]
["2020-02-11T00:27:00.000000000","2020-02-11T07:27:00.000000000",1133,959.8896]
["2020-02-11T00:27:15.000000000","2020-02-11T07:27:15.000000000",1022,0.03333253]
["2020-02-11T00:27:15.000000000","2020-02-11T07:27:15.000000000",1130,823861425.4884]
["2020-02-11T00:27:30.000000000","2020-02-11T07:27:30.000000000",1021,276.1236]
["2020-02-11T00:27:30.000000000","2020-02-11T07:27:30.000000000",1016,478500.0]
["2020-02-11T00:27:45.000000000","2020-02-11T07:27:45.000000000",1019,14846.76]
["2020-02-11T00:27:45.000000000","2020-02-11T07:27:45.000000000",1018,481777.10000000003]
["2020-02-11T00:28:00.000000000","2020-02-11T07:28:00.000000000",1017,478000.0]
["2020-02-11T00:28:00.000000000","2020-02-11T07:28:00.000000000",1020,2983669.0]
["2020-02-11T00:28:00.000000000","2020-02-11T07:28:00.000000000",1133,959.8104]
["2020-02-11T00:28:15.000000000","2020-02-11T07:28:15.000000000",1022,0.03333253]
["2020-02-11T00:28:15.000000000","2020-02-11T07:28:15.000000000",1130,823709258.3694]
["2020-02-11T00:28:30.000000000","2020-02-11T07:28:30.000000000",1021,276.057]
["2020-02-11T00:28:30.000000000","2020-02-11T07:28:30.000000000",1016,478600.0]
["2020-02-11T00:28:45.000000000","2020-02-11T07:28:45.000000000",1019,14800.050000000001]
["2020-02-11T00:28:45.000000000","2020-02-11T07:28:45.000000000",1018,480562.5]
["2020-02-11T00:29:00.000000000","2020-02-11T07:29:00.000000000",1017,478000.0]
["2020-02-11T00:29:00.000000000","2020-02-11T07:29:00.000000000",1020,2983669.0]
["2020-02-11T00:29:00.000000000","2020-02-11T07:29:00.000000000",1133,958.1875]
["2020-02-11T00:29:15.000000000","2020-02-11T07:29:15.000000000",1022,0.03333253]
["2020-02-11T00:29:15.000000000","2020-02-11T07:29:15.000000000",1130,823768931.7494]
["2020-02-11T00:29:30.000000000","2020-02-11T07:29:30.000000000",1021,276.1059]
["2020-02-11T00:29:30.000000000","2020-02-11T07:29:30.000000000",1016,479000.0]
["2020-02-11T00:29:45.000000000","2020-02-11T07:29:45.000000000",1019,14800.050000000001]
["2020-02-11T00:29:45.000000000","2020-02-11T07:29:45.000000000",1018,480685.4]
["2020-02-11T00:30:00.000000000","2020-02-11T07:30:00.000000000",1017,478000.0]
["2020-02-11T00:30:00.000000000","2020-02-11T07:30:00.000000000",1020,2983669.0]
["2020-02-11T00:30:00.000000000","2020-02-11T07:30:00.000000000",1133,959.4562]
["2020-02-11T00:30:15.000000000","2020-02-11T07:30:15.000000000",1022,0.06666507]
["2020-02-11T00:30:15.000000000","2020-02-11T07:30:15.000000000",1130,823960781.6661]
["2020-02-11T00:30:30.000000000","2020-02-11T07:30:30.000000000",1021,276.1569]
["2020-02-11T00:30:30.000000000","2020-02-11T07:30:30.000000000",1016,478800.0]
["2020-02-11T00:30:45.000000000","2020-02-11T07:30:45.000000000",1019,14838.55]
["2020-02-11T00:30:45.000000000","2020-02-11T07:30:45.000000000",1018,480156.3]
["2020-02-11T00:31:00.000000000","2020-02-11T07:31:00.000000000",1017,478000.0]
["2020-02-11T00:31:00.000000000","2020-02-11T07:31:00.000000000",1020,2983669.0]
["2020-02-11T00:31:00.000000000","2020-02-11T07:31:00.000000000",1133,958.0313]
["2020-02-11T00:31:15.000000000","2020-02-11T07:31:15.000000000",1022,0.04888771]
["2020-02-11T00:31:15.000000000","2020-02-11T07:31:15.000000000",1130,824172622.1651]
["2020-02-11T00:31:30.000000000","2020-02-11T07:31:30.000000000",1021,276.2724]
["2020-02-11T00:31:30.000000000","2020-02-11T07:31:30.000000000",1016,478900.0]
["2020-02-11T00:31:45.000000000","2020-02-11T07:31:45.000000000",1019,14900.15]
["2020-02-11T00:31:45.000000000","2020-02-11T07:31:45.000000000",1018,480206.2]
["2020-02-11T00:32:00.000000000","2020-02-11T07:32:00.000000000",1017,478000.0]
["2020-02-11T00:32:00.000000000","2020-02-11T07:32:00.000000000",1020,2983669.0]
["2020-02-11T00:32:00.000000000","2020-02-11T07:32:00.000000000",1133,958.0646]
["2020-02-11T00:32:15.000000000","2020-02-11T07:32:15.000000000",1022,0.0]
["2020-02-11T00:32:15.000000000","2020-02-11T07:32:15.000000000",1130,824610028.0405]
["2020-02-11T00:32:30.000000000","2020-02-11T07:32:30.000000000",1021,276.3723]
["2020-02-11T00:32:30.000000000","2020-02-11T07:32:30.000000000",1016,478900.0]
["2020-02-11T00:32:45.000000000","2020-02-11T07:32:45.000000000",1019,14846.76]
["2020-02-11T00:32:45.000000000","2020-02-11T07:32:45.000000000",1018,480295.8]
["2020-02-11T00:33:00.000000000","2020-02-11T07:33:00.000000000",1017,478000.0]
["2020-02-11T00:33:00.000000000","2020-02-11T07:33:00.000000000",1020,2983669.0]
["2020-02-11T00:33:00.000000000","2020-02-11T07:33:00.000000000",1133,958.3125]
["2020-02-11T00:33:15.000000000","2020-02-11T07:33:15.000000000",1022,0.03333253]
["2020-02-11T00:33:15.000000000","2020-02-11T07:33:15.000000000",1130,824365068.8156]
["2020-02-11T00:33:30.000000000","2020-02-11T07:33:30.000000000",1021,276.1614]
["2020-02-11T00:33:30.000000000","2020-02-11T07:33:30.000000000",1016,478700.0]
["2020-02-11T00:33:45.000000000","2020-02-11T07:33:45.000000000",1019,14853.44]
["2020-02-11T00:33:45.000000000","2020-02-11T07:33:45.000000000",1018,480506.3]
["2020-02-11T00:34:00.000000000","2020-02-11T07:34:00.000000000",1017,478000.0]
["2020-02-11T00:34:00.000000000","2020-02-11T07:34:00.000000000",1020,2983669.0]
["2020-02-11T00:34:00.000000000","2020-02-11T07:34:00.000000000",1133,958.0771]
["2020-02-11T00:34:15.000000000","2020-02-11T07:34:15.000000000",1022,0.01777735]
["2020-02-11T00:34:15.000000000","2020-02-11T07:34:15.000000000",1130,824345078.2333]
["2020-02-11T00:34:30.000000000","2020-02-11T07:34:30.000000000",1021,276.188]
["2020-02-11T00:34:30.000000000","2020-02-11T07:34:30.000000000",1016,478800.0]
["2020-02-11T00:34:45.000000000","2020-02-11T07:34:45.000000000",1019,14900.15]
["2020-02-11T00:34:45.000000000","2020-02-11T07:34:45.000000000",1018,481706.2]
["2020-02-11T00:35:00.000000000","2020-02-11T07:35:00.000000000",1017,478000.0]
["2020-02-11T00:35:00.000000000","2020-02-11T07:35:00.000000000",1020,2983669.0]
["2020-02-11T00:35:00.000000000","2020-02-11T07:35:00.000000000",1133,959.6792]
["2020-02-11T00:35:15.000000000","2020-02-11T07:35:15.000000000",1022,0.03333253]
["2020-02-11T00:35:15.000000000","2020-02-11T07:35:15.000000000",1130,823861723.8553]
["2020-02-11T00:35:30.000000000","2020-02-11T07:35:30.000000000",1021,276.0704]
["2020-02-11T00:35:30.000000000","2020-02-11T07:35:30.000000000",1016,478700.0]
["2020-02-11T00:35:45.000000000","2020-02-11T07:35:45.000000000",1019,14900.15]
["2020-02-11T00:35:45.000000000","2020-02-11T07:35:45.000000000",1018,481670.8]
["2020-02-11T00:36:00.000000000","2020-02-11T07:36:00.000000000",1017,478000.0]
["2020-02-11T00:36:00.000000000","2020-02-11T07:36:00.000000000",1020,2983669.0]
["2020-02-11T00:36:00.000000000","2020-02-11T07:36:00.000000000",1133,959.825]
["2020-02-11T00:36:15.000000000","2020-02-11T07:36:15.000000000",1022,0.01555518]
["2020-02-11T00:36:15.000000000","2020-02-11T07:36:15.000000000",1130,824212603.3297]
["2020-02-11T00:36:30.000000000","2020-02-11T07:36:30.000000000",1021,276.2568]
["2020-02-11T00:36:30.000000000","2020-02-11T07:36:30.000000000",1016,478900.0]
["2020-02-11T00:36:45.000000000","2020-02-11T07:36:45.000000000",1019,14800.050000000001]
["2020-02-11T00:36:45.000000000","2020-02-11T07:36:45.000000000",1018,481920.8]
["2020-02-11T00:37:00.000000000","2020-02-11T07:37:00.000000000",1017,478000.0]
["2020-02-11T00:37:00.000000000","2020-02-11T07:37:00.000000000",1020,2983669.0]
["2020-02-11T00:37:00.000000000","2020-02-11T07:37:00.000000000",1133,959.9604]
["2020-02-11T00:37:15.000000000","2020-02-11T07:37:15.000000000",1022,0.03333253]
["2020-02-11T00:37:15.000000000","2020-02-11T07:37:15.000000000",1130,824457860.9215]
["2020-02-11T00:37:30.000000000","2020-02-11T07:37:30.000000000",1021,276.2524]
["2020-02-11T00:37:30.000000000","2020-02-11T07:37:30.000000000",1016,478900.0]
["2020-02-11T00:37:45.000000000","2020-02-11T07:37:45.000000000",1019,14853.44]
["2020-02-11T00:37:45.000000000","2020-02-11T07:37:45.000000000",1018,481731.3]
["2020-02-11T00:38:00.000000000","2020-02-11T07:38:00.000000000",1017,478000.0]
["2020-02-11T00:38:00.000000000","2020-02-11T07:38:00.000000000",1020,2983669.0]
["2020-02-11T00:38:00.000000000","2020-02-11T07:38:00.000000000",1133,959.7479]
["2020-02-11T00:38:15.000000000","2020-02-11T07:38:15.000000000",1022,0.08222024]
["2020-02-11T00:38:15.000000000","2020-02-11T07:38:15.000000000",1130,823947653.5225]
["2020-02-11T00:38:30.000000000","2020-02-11T07:38:30.000000000",1021,276.0904]
["2020-02-11T00:38:30.000000000","2020-02-11T07:38:30.000000000",1016,478900.0]
["2020-02-11T00:38:45.000000000","2020-02-11T07:38:45.000000000",1019,14800.050000000001]
["2020-02-11T00:38:45.000000000","2020-02-11T07:38:45.000000000",1018,481841.7]
["2020-02-11T00:39:00.000000000","2020-02-11T07:39:00.000000000",1017,478000.0]
["2020-02-11T00:39:00.000000000","2020-02-11T07:39:00.000000000",1020,2983669.0]
["2020-02-11T00:39:00.000000000","2020-02-11T07:39:00.000000000",1133,959.875]
["2020-02-11T00:39:15.000000000","2020-02-11T07:39:15.000000000",1022,0.06666507]
["2020-02-11T00:39:15.000000000","2020-02-11T07:39:15.000000000",1130,823848297.3448]
["2020-02-11T00:39:30.000000000","2020-02-11T07:39:30.000000000",1021,276.1103]
["2020-02-11T00:39:30.000000000","2020-02-11T07:39:30.000000000",1016,478600.0]
["2020-02-11T00:39:45.000000000","2020-02-11T07:39:45.000000000",1019,14900.15]
["2020-02-11T00:39:45.000000000","2020-02-11T07:39:45.000000000",1018,480575.0]
["2020-02-11T00:40:00.000000000","2020-02-11T07:40:00.000000000",1017,478000.0]
["2020-02-11T00:40:00.000000000","2020-02-11T07:40:00.000000000",1020,2983669.0]
["2020-02-11T00:40:00.000000000","2020-02-11T07:40:00.000000000",1133,959.3854]
["2020-02-11T00:40:15.000000000","2020-02-11T07:40:15.000000000",1022,0.01777735]
["2020-02-11T00:40:15.000000000","2020-02-11T07:40:15.000000000",1130,824067000.2825]
["2020-02-11T00:40:30.000000000","2020-02-11T07:40:30.000000000",1021,276.1348]
["2020-02-11T00:40:30.000000000","2020-02-11T07:40:30.000000000",1016,478700.0]
["2020-02-11T00:40:45.000000000","2020-02-11T07:40:45.000000000",1019,14853.44]
["2020-02-11T00:40:45.000000000","2020-02-11T07:40:45.000000000",1018,481881.3]
["2020-02-11T00:41:00.000000000","2020-02-11T07:41:00.000000000",1017,478000.0]
["2020-02-11T00:41:00.000000000","2020-02-11T07:41:00.000000000",1020,2983669.0]
["2020-02-11T00:41:00.000000000","2020-02-11T07:41:00.000000000",1133,959.8375]
["2020-02-11T00:41:15.000000000","2020-02-11T07:41:15.000000000",1022,0.0999976]
["2020-02-11T00:41:15.000000000","2020-02-11T07:41:15.000000000",1130,824060436.2107]
["2020-02-11T00:41:30.000000000","2020-02-11T07:41:30.000000000",1021,276.1903]
["2020-02-11T00:41:30.000000000","2020-02-11T07:41:30.000000000",1016,478600.0]
["2020-02-11T00:41:45.000000000","2020-02-11T07:41:45.000000000",1019,14900.15]
["2020-02-11T00:41:45.000000000","2020-02-11T07:41:45.000000000",1018,481906.3]
["2020-02-11T00:42:00.000000000","2020-02-11T07:42:00.000000000",1017,478000.0]
["2020-02-11T00:42:00.000000000","2020-02-11T07:42:00.000000000",1020,2983669.0]
["2020-02-11T00:42:00.000000000","2020-02-11T07:42:00.000000000",1133,959.8146]
["2020-02-11T00:42:15.000000000","2020-02-11T07:42:15.000000000",1022,0.03333253]
["2020-02-11T00:42:15.000000000","2020-02-11T07:42:15.000000000",1130,824060436.2107]
["2020-02-11T00:42:30.000000000","2020-02-11T07:42:30.000000000",1021,276.1903]
["2020-02-11T00:42:30.000000000","2020-02-11T07:42:30.000000000",1016,478900.0]
["2020-02-11T00:42:45.000000000","2020-02-11T07:42:45.000000000",1019,14846.76]
["2020-02-11T00:42:45.000000000","2020-02-11T07:42:45.000000000",1018,481733.3]
["2020-02-11T00:43:00.000000000","2020-02-11T07:43:00.000000000",1017,478000.0]
["2020-02-11T00:43:00.000000000","2020-02-11T07:43:00.000000000",1020,2983669.0]
["2020-02-11T00:43:00.000000000","2020-02-11T07:43:00.000000000",1133,958.4667]
["2020-02-11T00:43:15.000000000","2020-02-11T07:43:15.000000000",1022,0.0]
["2020-02-11T00:43:15.000000000","2020-02-11T07:43:15.000000000",1130,823960781.6661]
["2020-02-11T00:43:30.000000000","2020-02-11T07:43:30.000000000",1021,276.1569]
["2020-02-11T00:43:30.000000000","2020-02-11T07:43:30.000000000",1016,478800.0]
["2020-02-11T00:43:45.000000000","2020-02-11T07:43:45.000000000",1019,14900.15]
["2020-02-11T00:43:45.000000000","2020-02-11T07:43:45.000000000",1018,480489.6]
["2020-02-11T00:44:00.000000000","2020-02-11T07:44:00.000000000",1017,478000.0]
["2020-02-11T00:44:00.000000000","2020-02-11T07:44:00.000000000",1020,2983669.0]
["2020-02-11T00:44:00.000000000","2020-02-11T07:44:00.000000000",1133,959.4063]
["2020-02-11T00:44:15.000000000","2020-02-11T07:44:15.000000000",1022,0.05333205]
["2020-02-11T00:44:15.000000000","2020-02-11T07:44:15.000000000",1130,824411315.6851]
["2020-02-11T00:44:30.000000000","2020-02-11T07:44:30.000000000",1021,276.1903]
["2020-02-11T00:44:30.000000000","2020-02-11T07:44:30.000000000",1016,478900.0]
["2020-02-11T00:44:45.000000000","2020-02-11T07:44:45.000000000",1019,14900.15]
["2020-02-11T00:44:45.000000000","2020-02-11T07:44:45.000000000",1018,481452.1]
["2020-02-11T00:45:00.000000000","2020-02-11T07:45:00.000000000",1017,478000.0]
["2020-02-11T00:45:00.000000000","2020-02-11T07:45:00.000000000",1020,2983669.0]
["2020-02-11T00:45:00.000000000","2020-02-11T07:45:00.000000000",1133,959.8083]
["2020-02-11T00:45:15.000000000","2020-02-11T07:45:15.000000000",1022,0.06666507]
["2020-02-11T00:45:15.000000000","2020-02-11T07:45:15.000000000",1130,824060137.8438]
["2020-02-11T00:45:30.000000000","2020-02-11T07:45:30.000000000",1021,276.1902]
["2020-02-11T00:45:30.000000000","2020-02-11T07:45:30.000000000",1016,479000.0]
["2020-02-11T00:45:45.000000000","2020-02-11T07:45:45.000000000",1019,14800.050000000001]
["2020-02-11T00:45:45.000000000","2020-02-11T07:45:45.000000000",1018,481452.1]
["2020-02-11T00:46:00.000000000","2020-02-11T07:46:00.000000000",1017,478000.0]
["2020-02-11T00:46:00.000000000","2020-02-11T07:46:00.000000000",1020,2983669.0]
["2020-02-11T00:46:00.000000000","2020-02-11T07:46:00.000000000",1133,958.5708]
["2020-02-11T00:46:15.000000000","2020-02-11T07:46:15.000000000",1022,0.05110988]
["2020-02-11T00:46:15.000000000","2020-02-11T07:46:15.000000000",1130,824450998.4828]
["2020-02-11T00:46:30.000000000","2020-02-11T07:46:30.000000000",1021,276.2369]
["2020-02-11T00:46:30.000000000","2020-02-11T07:46:30.000000000",1016,479100.0]
["2020-02-11T00:46:45.000000000","2020-02-11T07:46:45.000000000",1019,14800.050000000001]
["2020-02-11T00:46:45.000000000","2020-02-11T07:46:45.000000000",1018,481447.9]
["2020-02-11T00:47:00.000000000","2020-02-11T07:47:00.000000000",1017,478000.0]
["2020-02-11T00:47:00.000000000","2020-02-11T07:47:00.000000000",1020,2983669.0]
["2020-02-11T00:47:00.000000000","2020-02-11T07:47:00.000000000",1133,959.9292]
["2020-02-11T00:47:15.000000000","2020-02-11T07:47:15.000000000",1022,0.01777735]
["2020-02-11T00:47:15.000000000","2020-02-11T07:47:15.000000000",1130,824172920.532]
["2020-02-11T00:47:30.000000000","2020-02-11T07:47:30.000000000",1021,276.2902]
["2020-02-11T00:47:30.000000000","2020-02-11T07:47:30.000000000",1016,479000.0]
["2020-02-11T00:47:45.000000000","2020-02-11T07:47:45.000000000",1019,14900.15]
["2020-02-11T00:47:45.000000000","2020-02-11T07:47:45.000000000",1018,480147.89999999997]
["2020-02-11T00:48:00.000000000","2020-02-11T07:48:00.000000000",1017,478000.0]
["2020-02-11T00:48:00.000000000","2020-02-11T07:48:00.000000000",1020,2983669.0]
["2020-02-11T00:48:00.000000000","2020-02-11T07:48:00.000000000",1133,958.1563]
["2020-02-11T00:48:15.000000000","2020-02-11T07:48:15.000000000",1022,0.0644429]
["2020-02-11T00:48:15.000000000","2020-02-11T07:48:15.000000000",1130,824120109.5907]
["2020-02-11T00:48:30.000000000","2020-02-11T07:48:30.000000000",1021,276.2569]
["2020-02-11T00:48:30.000000000","2020-02-11T07:48:30.000000000",1016,479100.0]
["2020-02-11T00:48:45.000000000","2020-02-11T07:48:45.000000000",1019,14900.15]
["2020-02-11T00:48:45.000000000","2020-02-11T07:48:45.000000000",1018,480145.8]
["2020-02-11T00:49:00.000000000","2020-02-11T07:49:00.000000000",1017,478000.0]
["2020-02-11T00:49:00.000000000","2020-02-11T07:49:00.000000000",1020,2983669.0]
["2020-02-11T00:49:00.000000000","2020-02-11T07:49:00.000000000",1133,958.0729]
["2020-02-11T00:49:15.000000000","2020-02-11T07:49:15.000000000",1022,0.06666507]
["2020-02-11T00:49:15.000000000","2020-02-11T07:49:15.000000000",1130,824259148.5661]
["2020-02-11T00:49:30.000000000","2020-02-11T07:49:30.000000000",1021,276.2746]
["2020-02-11T00:49:30.000000000","2020-02-11T07:49:30.000000000",1016,478800.0]
["2020-02-11T00:49:45.000000000","2020-02-11T07:49:45.000000000",1019,14846.76]
["2020-02-11T00:49:45.000000000","2020-02-11T07:49:45.000000000",1018,480539.60000000003]
["2020-02-11T00:50:00.000000000","2020-02-11T07:50:00.000000000",1017,478000.0]
["2020-02-11T00:50:00.000000000","2020-02-11T07:50:00.000000000",1020,2983669.0]
["2020-02-11T00:50:00.000000000","2020-02-11T07:50:00.000000000",1133,958.0083]
["2020-02-11T00:50:15.000000000","2020-02-11T07:50:15.000000000",1022,0.0]
["2020-02-11T00:50:15.000000000","2020-02-11T07:50:15.000000000",1130,824159792.3884]
["2020-02-11T00:50:30.000000000","2020-02-11T07:50:30.000000000",1021,276.2236]
["2020-02-11T00:50:30.000000000","2020-02-11T07:50:30.000000000",1016,478900.0]
["2020-02-11T00:50:45.000000000","2020-02-11T07:50:45.000000000",1019,14800.050000000001]
["2020-02-11T00:50:45.000000000","2020-02-11T07:50:45.000000000",1018,480145.8]
["2020-02-11T00:51:00.000000000","2020-02-11T07:51:00.000000000",1017,478000.0]
["2020-02-11T00:51:00.000000000","2020-02-11T07:51:00.000000000",1020,2983669.0]
["2020-02-11T00:51:00.000000000","2020-02-11T07:51:00.000000000",1133,958.1875]
["2020-02-11T00:51:15.000000000","2020-02-11T07:51:15.000000000",1022,0.03333253]
["2020-02-11T00:51:15.000000000","2020-02-11T07:51:15.000000000",1130,824245722.0556]
["2020-02-11T00:51:30.000000000","2020-02-11T07:51:30.000000000",1021,276.2435]
["2020-02-11T00:51:30.000000000","2020-02-11T07:51:30.000000000",1016,479000.0]
["2020-02-11T00:51:45.000000000","2020-02-11T07:51:45.000000000",1019,14900.15]
["2020-02-11T00:51:45.000000000","2020-02-11T07:51:45.000000000",1018,481329.2]
["2020-02-11T00:52:00.000000000","2020-02-11T07:52:00.000000000",1017,478000.0]
["2020-02-11T00:52:00.000000000","2020-02-11T07:52:00.000000000",1020,2983669.0]
["2020-02-11T00:52:00.000000000","2020-02-11T07:52:00.000000000",1133,959.7208]
["2020-02-11T00:52:15.000000000","2020-02-11T07:52:15.000000000",1022,0.0]
["2020-02-11T00:52:15.000000000","2020-02-11T07:52:15.000000000",1130,823464000.7776]
["2020-02-11T00:52:30.000000000","2020-02-11T07:52:30.000000000",1021,276.0666]
["2020-02-11T00:52:30.000000000","2020-02-11T07:52:30.000000000",1016,478500.0]
["2020-02-11T00:52:45.000000000","2020-02-11T07:52:45.000000000",1019,14800.050000000001]
["2020-02-11T00:52:45.000000000","2020-02-11T07:52:45.000000000",1018,480612.5]
["2020-02-11T00:53:00.000000000","2020-02-11T07:53:00.000000000",1017,478000.0]
["2020-02-11T00:53:00.000000000","2020-02-11T07:53:00.000000000",1020,2983669.0]
["2020-02-11T00:53:00.000000000","2020-02-11T07:53:00.000000000",1133,959.4708]
["2020-02-11T00:53:15.000000000","2020-02-11T07:53:15.000000000",1022,0.08444241]
["2020-02-11T00:53:15.000000000","2020-02-11T07:53:15.000000000",1130,823371507.0386]
["2020-02-11T00:53:30.000000000","2020-02-11T07:53:30.000000000",1021,276.0238]
["2020-02-11T00:53:30.000000000","2020-02-11T07:53:30.000000000",1016,478200.0]
["2020-02-11T00:53:45.000000000","2020-02-11T07:53:45.000000000",1019,14900.15]
["2020-02-11T00:53:45.000000000","2020-02-11T07:53:45.000000000",1018,480231.3]
["2020-02-11T00:54:00.000000000","2020-02-11T07:54:00.000000000",1017,478000.0]
["2020-02-11T00:54:00.000000000","2020-02-11T07:54:00.000000000",1020,2983669.0]
["2020-02-11T00:54:00.000000000","2020-02-11T07:54:00.000000000",1133,959.5187]
["2020-02-11T00:54:15.000000000","2020-02-11T07:54:15.000000000",1022,0.0]
["2020-02-11T00:54:15.000000000","2020-02-11T07:54:15.000000000",1130,824457562.5546]
["2020-02-11T00:54:30.000000000","2020-02-11T07:54:30.000000000",1021,276.2169]
["2020-02-11T00:54:30.000000000","2020-02-11T07:54:30.000000000",1016,479100.0]
["2020-02-11T00:54:45.000000000","2020-02-11T07:54:45.000000000",1019,14853.44]
["2020-02-11T00:54:45.000000000","2020-02-11T07:54:45.000000000",1018,480089.60000000003]
["2020-02-11T00:55:00.000000000","2020-02-11T07:55:00.000000000",1017,478000.0]
["2020-02-11T00:55:00.000000000","2020-02-11T07:55:00.000000000",1020,2983669.0]
["2020-02-11T00:55:00.000000000","2020-02-11T07:55:00.000000000",1133,959.4063]
["2020-02-11T00:55:15.000000000","2020-02-11T07:55:15.000000000",1022,0.08444241]
["2020-02-11T00:55:15.000000000","2020-02-11T07:55:15.000000000",1130,823914534.7966]
["2020-02-11T00:55:30.000000000","2020-02-11T07:55:30.000000000",1021,276.0681]
["2020-02-11T00:55:30.000000000","2020-02-11T07:55:30.000000000",1016,478700.0]
["2020-02-11T00:55:45.000000000","2020-02-11T07:55:45.000000000",1019,14900.15]
["2020-02-11T00:55:45.000000000","2020-02-11T07:55:45.000000000",1018,480056.2]
["2020-02-11T00:56:00.000000000","2020-02-11T07:56:00.000000000",1017,478000.0]
["2020-02-11T00:56:00.000000000","2020-02-11T07:56:00.000000000",1020,2983669.0]
["2020-02-11T00:56:00.000000000","2020-02-11T07:56:00.000000000",1133,958.0083]
["2020-02-11T00:56:15.000000000","2020-02-11T07:56:15.000000000",1022,0.06666507]
["2020-02-11T00:56:15.000000000","2020-02-11T07:56:15.000000000",1130,824404751.6133]
["2020-02-11T00:56:30.000000000","2020-02-11T07:56:30.000000000",1021,276.2902]
["2020-02-11T00:56:30.000000000","2020-02-11T07:56:30.000000000",1016,479100.0]
["2020-02-11T00:56:45.000000000","2020-02-11T07:56:45.000000000",1019,14800.050000000001]
["2020-02-11T00:56:45.000000000","2020-02-11T07:56:45.000000000",1018,480189.6]
["2020-02-11T00:57:00.000000000","2020-02-11T07:57:00.000000000",1017,478000.0]
["2020-02-11T00:57:00.000000000","2020-02-11T07:57:00.000000000",1020,2983669.0]
["2020-02-11T00:57:00.000000000","2020-02-11T07:57:00.000000000",1133,958.225]
["2020-02-11T00:57:15.000000000","2020-02-11T07:57:15.000000000",1022,0.0644429]
["2020-02-11T00:57:15.000000000","2020-02-11T07:57:15.000000000",1130,824305395.4356]
["2020-02-11T00:57:30.000000000","2020-02-11T07:57:30.000000000",1021,276.2746]
["2020-02-11T00:57:30.000000000","2020-02-11T07:57:30.000000000",1016,479000.0]
["2020-02-11T00:57:45.000000000","2020-02-11T07:57:45.000000000",1019,14900.15]
["2020-02-11T00:57:45.000000000","2020-02-11T07:57:45.000000000",1018,480356.3]
["2020-02-11T00:58:00.000000000","2020-02-11T07:58:00.000000000",1017,478000.0]
["2020-02-11T00:58:00.000000000","2020-02-11T07:58:00.000000000",1020,2983669.0]
["2020-02-11T00:58:00.000000000","2020-02-11T07:58:00.000000000",1133,958.2687]
["2020-02-11T00:58:15.000000000","2020-02-11T07:58:15.000000000",1022,0.01777735]
["2020-02-11T00:58:15.000000000","2020-02-11T07:58:15.000000000",1130,824318523.5792]
["2020-02-11T00:58:30.000000000","2020-02-11T07:58:30.000000000",1021,276.3235]
["2020-02-11T00:58:30.000000000","2020-02-11T07:58:30.000000000",1016,479100.0]
["2020-02-11T00:58:45.000000000","2020-02-11T07:58:45.000000000",1019,14846.76]
["2020-02-11T00:58:45.000000000","2020-02-11T07:58:45.000000000",1018,480187.5]
["2020-02-11T00:59:00.000000000","2020-02-11T07:59:00.000000000",1017,478000.0]
["2020-02-11T00:59:00.000000000","2020-02-11T07:59:00.000000000",1020,2983669.0]
["2020-02-11T00:59:00.000000000","2020-02-11T07:59:00.000000000",1133,958.2104]
["2020-02-11T00:59:15.000000000","2020-02-11T07:59:15.000000000",1022,0.03333253]
["2020-02-11T00:59:15.000000000","2020-02-11T07:59:15.000000000",1130,824259148.5661]
["2020-02-11T00:59:30.000000000","2020-02-11T07:59:30.000000000",1021,276.2569]
["2020-02-11T00:59:30.000000000","2020-02-11T07:59:30.000000000",1016,478800.0]
["2020-02-11T00:59:45.000000000","2020-02-11T07:59:45.000000000",1019,14853.44]
["2020-02-11T00:59:45.000000000","2020-02-11T07:59:45.000000000",1018,480247.9]
["2020-02-11T01:00:00.000000000","2020-02-11T08:00:00.000000000",1017,478000.0]
["2020-02-11T01:00:00.000000000","2020-02-11T08:00:00.000000000",1020,2983669.0]
["2020-02-11T01:00:00.000000000","2020-02-11T08:00:00.000000000",1133,958.3271]
["2020-02-11T01:00:15.000000000","2020-02-11T08:00:15.000000000",1022,0.06666507]
["2020-02-11T01:00:15.000000000","2020-02-11T08:00:15.000000000",1130,824259148.5661]
["2020-02-11T01:00:30.000000000","2020-02-11T08:00:30.000000000",1021,276.2569]
["2020-02-11T01:00:30.000000000","2020-02-11T08:00:30.000000000",1016,478900.0]
["2020-02-11T01:00:45.000000000","2020-02-11T08:00:45.000000000",1019,14900.15]
["2020-02-11T01:00:45.000000000","2020-02-11T08:00:45.000000000",1018,480110.4]
["2020-02-11T01:01:00.000000000","2020-02-11T08:01:00.000000000",1017,478000.0]
["2020-02-11T01:01:00.000000000","2020-02-11T08:01:00.000000000",1020,2983669.0]
["2020-02-11T01:01:00.000000000","2020-02-11T08:01:00.000000000",1133,958.1625]
["2020-02-11T01:01:15.000000000","2020-02-11T08:01:15.000000000",1022,0.0]
["2020-02-11T01:01:15.000000000","2020-02-11T08:01:15.000000000",1130,824265712.6379]
["2020-02-11T01:01:30.000000000","2020-02-11T08:01:30.000000000",1021,276.2014]
["2020-02-11T01:01:30.000000000","2020-02-11T08:01:30.000000000",1016,478900.0]
["2020-02-11T01:01:45.000000000","2020-02-11T08:01:45.000000000",1019,14846.76]
["2020-02-11T01:01:45.000000000","2020-02-11T08:01:45.000000000",1018,480250.0]
["2020-02-11T01:02:00.000000000","2020-02-11T08:02:00.000000000",1017,478000.0]
["2020-02-11T01:02:00.000000000","2020-02-11T08:02:00.000000000",1020,2983669.0]
["2020-02-11T01:02:00.000000000","2020-02-11T08:02:00.000000000",1133,959.5104]
["2020-02-11T01:02:15.000000000","2020-02-11T08:02:15.000000000",1022,0.03333253]
["2020-02-11T01:02:15.000000000","2020-02-11T08:02:15.000000000",1130,824159792.3884]
["2020-02-11T01:02:30.000000000","2020-02-11T08:02:30.000000000",1021,276.2058]
["2020-02-11T01:02:30.000000000","2020-02-11T08:02:30.000000000",1016,478600.0]
["2020-02-11T01:02:45.000000000","2020-02-11T08:02:45.000000000",1019,14900.15]
["2020-02-11T01:02:45.000000000","2020-02-11T08:02:45.000000000",1018,480508.30000000005]
["2020-02-11T01:03:00.000000000","2020-02-11T08:03:00.000000000",1017,478000.0]
["2020-02-11T01:03:00.000000000","2020-02-11T08:03:00.000000000",1020,2983669.0]
["2020-02-11T01:03:00.000000000","2020-02-11T08:03:00.000000000",1133,959.375]
["2020-02-11T01:03:15.000000000","2020-02-11T08:03:15.000000000",1022,0.06666507]
["2020-02-11T01:03:15.000000000","2020-02-11T08:03:15.000000000",1130,823530536.5963]
["2020-02-11T01:03:30.000000000","2020-02-11T08:03:30.000000000",1021,276.0526]
["2020-02-11T01:03:30.000000000","2020-02-11T08:03:30.000000000",1016,478700.0]
["2020-02-11T01:03:45.000000000","2020-02-11T08:03:45.000000000",1019,14846.76]
["2020-02-11T01:03:45.000000000","2020-02-11T08:03:45.000000000",1018,480185.4]
["2020-02-11T01:04:00.000000000","2020-02-11T08:04:00.000000000",1017,478000.0]
["2020-02-11T01:04:00.000000000","2020-02-11T08:04:00.000000000",1020,2983669.0]
["2020-02-11T01:04:00.000000000","2020-02-11T08:04:00.000000000",1133,958.0812]
["2020-02-11T01:04:15.000000000","2020-02-11T08:04:15.000000000",1022,0.0999976]
["2020-02-11T01:04:15.000000000","2020-02-11T08:04:15.000000000",1130,824265712.6379]
["2020-02-11T01:04:30.000000000","2020-02-11T08:04:30.000000000",1021,276.2902]
["2020-02-11T01:04:30.000000000","2020-02-11T08:04:30.000000000",1016,478700.0]
["2020-02-11T01:04:45.000000000","2020-02-11T08:04:45.000000000",1019,14800.050000000001]
["2020-02-11T01:04:45.000000000","2020-02-11T08:04:45.000000000",1018,481477.10000000003]
["2020-02-11T01:05:00.000000000","2020-02-11T08:05:00.000000000",1017,478000.0]
["2020-02-11T01:05:00.000000000","2020-02-11T08:05:00.000000000",1020,2983669.0]
["2020-02-11T01:05:00.000000000","2020-02-11T08:05:00.000000000",1133,959.7854]
["2020-02-11T01:05:15.000000000","2020-02-11T08:05:15.000000000",1022,0.0644429]
["2020-02-11T01:05:15.000000000","2020-02-11T08:05:15.000000000",1130,824146365.8779]
["2020-02-11T01:05:30.000000000","2020-02-11T08:05:30.000000000",1021,276.0681]
["2020-02-11T01:05:30.000000000","2020-02-11T08:05:30.000000000",1016,479100.0]
["2020-02-11T01:05:45.000000000","2020-02-11T08:05:45.000000000",1019,14853.44]
["2020-02-11T01:05:45.000000000","2020-02-11T08:05:45.000000000",1018,480497.9]
["2020-02-11T01:06:00.000000000","2020-02-11T08:06:00.000000000",1017,478000.0]
["2020-02-11T01:06:00.000000000","2020-02-11T08:06:00.000000000",1020,2983669.0]
["2020-02-11T01:06:00.000000000","2020-02-11T08:06:00.000000000",1133,958.1688]
["2020-02-11T01:06:15.000000000","2020-02-11T08:06:15.000000000",1022,0.04888771]
["2020-02-11T01:06:15.000000000","2020-02-11T08:06:15.000000000",1130,824212901.6966]
["2020-02-11T01:06:30.000000000","2020-02-11T08:06:30.000000000",1021,276.2391]
["2020-02-11T01:06:30.000000000","2020-02-11T08:06:30.000000000",1016,478700.0]
["2020-02-11T01:06:45.000000000","2020-02-11T08:06:45.000000000",1019,14853.44]
["2020-02-11T01:06:45.000000000","2020-02-11T08:06:45.000000000",1018,480570.80000000005]
["2020-02-11T01:07:00.000000000","2020-02-11T08:07:00.000000000",1017,478000.0]
["2020-02-11T01:07:00.000000000","2020-02-11T08:07:00.000000000",1020,2983669.0]
["2020-02-11T01:07:00.000000000","2020-02-11T08:07:00.000000000",1133,958.0625]
["2020-02-11T01:07:15.000000000","2020-02-11T08:07:15.000000000",1022,0.08222024]
["2020-02-11T01:07:15.000000000","2020-02-11T08:07:15.000000000",1130,824106683.0802]
["2020-02-11T01:07:30.000000000","2020-02-11T08:07:30.000000000",1021,276.1547]
["2020-02-11T01:07:30.000000000","2020-02-11T08:07:30.000000000",1016,478800.0]
["2020-02-11T01:07:45.000000000","2020-02-11T08:07:45.000000000",1019,14853.44]
["2020-02-11T01:07:45.000000000","2020-02-11T08:07:45.000000000",1018,480197.9]
["2020-02-11T01:08:00.000000000","2020-02-11T08:08:00.000000000",1017,478000.0]
["2020-02-11T01:08:00.000000000","2020-02-11T08:08:00.000000000",1020,2983669.0]
["2020-02-11T01:08:00.000000000","2020-02-11T08:08:00.000000000",1133,958.1104]
["2020-02-11T01:08:15.000000000","2020-02-11T08:08:15.000000000",1022,0.0]
["2020-02-11T01:08:15.000000000","2020-02-11T08:08:15.000000000",1130,824073564.3543]
["2020-02-11T01:08:30.000000000","2020-02-11T08:08:30.000000000",1021,276.3102]
["2020-02-11T01:08:30.000000000","2020-02-11T08:08:30.000000000",1016,479000.0]
["2020-02-11T01:08:45.000000000","2020-02-11T08:08:45.000000000",1019,14800.050000000001]
["2020-02-11T01:08:45.000000000","2020-02-11T08:08:45.000000000",1018,480118.7]
["2020-02-11T01:09:00.000000000","2020-02-11T08:09:00.000000000",1017,478000.0]
["2020-02-11T01:09:00.000000000","2020-02-11T08:09:00.000000000",1020,2983669.0]
["2020-02-11T01:09:00.000000000","2020-02-11T08:09:00.000000000",1133,958.0708]
["2020-02-11T01:09:15.000000000","2020-02-11T08:09:15.000000000",1022,0.01555518]
["2020-02-11T01:09:15.000000000","2020-02-11T08:09:15.000000000",1130,824656573.2769]
["2020-02-11T01:09:30.000000000","2020-02-11T08:09:30.000000000",1021,276.4079]
["2020-02-11T01:09:30.000000000","2020-02-11T08:09:30.000000000",1016,478900.0]
["2020-02-11T01:09:45.000000000","2020-02-11T08:09:45.000000000",1019,14800.050000000001]
["2020-02-11T01:09:45.000000000","2020-02-11T08:09:45.000000000",1018,480568.8]
["2020-02-11T01:10:00.000000000","2020-02-11T08:10:00.000000000",1017,478000.0]
["2020-02-11T01:10:00.000000000","2020-02-11T08:10:00.000000000",1020,2983669.0]
["2020-02-11T01:10:00.000000000","2020-02-11T08:10:00.000000000",1133,958.1167]
["2020-02-11T01:10:15.000000000","2020-02-11T08:10:15.000000000",1022,0.0]
["2020-02-11T01:10:15.000000000","2020-02-11T08:10:15.000000000",1130,824252286.1274]
["2020-02-11T01:10:30.000000000","2020-02-11T08:10:30.000000000",1021,276.1881]
["2020-02-11T01:10:30.000000000","2020-02-11T08:10:30.000000000",1016,478900.0]
["2020-02-11T01:10:45.000000000","2020-02-11T08:10:45.000000000",1019,14800.050000000001]
["2020-02-11T01:10:45.000000000","2020-02-11T08:10:45.000000000",1018,480539.60000000003]
["2020-02-11T01:11:00.000000000","2020-02-11T08:11:00.000000000",1017,478000.0]
["2020-02-11T01:11:00.000000000","2020-02-11T08:11:00.000000000",1020,2983669.0]
["2020-02-11T01:11:00.000000000","2020-02-11T08:11:00.000000000",1133,959.2917]
["2020-02-11T01:11:15.000000000","2020-02-11T08:11:15.000000000",1022,0.06666507]
["2020-02-11T01:11:15.000000000","2020-02-11T08:11:15.000000000",1130,824159494.0215]
["2020-02-11T01:11:30.000000000","2020-02-11T08:11:30.000000000",1021,276.2591]
["2020-02-11T01:11:30.000000000","2020-02-11T08:11:30.000000000",1016,479100.0]
["2020-02-11T01:11:45.000000000","2020-02-11T08:11:45.000000000",1019,14800.050000000001]
["2020-02-11T01:11:45.000000000","2020-02-11T08:11:45.000000000",1018,480516.7]
["2020-02-11T01:12:00.000000000","2020-02-11T08:12:00.000000000",1017,478000.0]
["2020-02-11T01:12:00.000000000","2020-02-11T08:12:00.000000000",1020,2983669.0]
["2020-02-11T01:12:00.000000000","2020-02-11T08:12:00.000000000",1133,958.0917]
["2020-02-11T01:12:15.000000000","2020-02-11T08:12:15.000000000",1022,0.0355547]
["2020-02-11T01:12:15.000000000","2020-02-11T08:12:15.000000000",1130,824417879.7569]
["2020-02-11T01:12:30.000000000","2020-02-11T08:12:30.000000000",1021,276.3377]
["2020-02-11T01:12:30.000000000","2020-02-11T08:12:30.000000000",1016,479200.0]
["2020-02-11T01:12:45.000000000","2020-02-11T08:12:45.000000000",1019,14800.050000000001]
["2020-02-11T01:12:45.000000000","2020-02-11T08:12:45.000000000",1018,480662.5]
["2020-02-11T01:13:00.000000000","2020-02-11T08:13:00.000000000",1017,478000.0]
["2020-02-11T01:13:00.000000000","2020-02-11T08:13:00.000000000",1020,2983669.0]
["2020-02-11T01:13:00.000000000","2020-02-11T08:13:00.000000000",1133,958.05]
["2020-02-11T01:13:15.000000000","2020-02-11T08:13:15.000000000",1022,0.0999976]
["2020-02-11T01:13:15.000000000","2020-02-11T08:13:15.000000000",1130,824291968.9251]
["2020-02-11T01:13:30.000000000","2020-02-11T08:13:30.000000000",1021,276.2436]
["2020-02-11T01:13:30.000000000","2020-02-11T08:13:30.000000000",1016,479100.0]
["2020-02-11T01:13:45.000000000","2020-02-11T08:13:45.000000000",1019,14846.76]
["2020-02-11T01:13:45.000000000","2020-02-11T08:13:45.000000000",1018,481814.6]
["2020-02-11T01:14:00.000000000","2020-02-11T08:14:00.000000000",1017,478000.0]
["2020-02-11T01:14:00.000000000","2020-02-11T08:14:00.000000000",1020,2983669.0]
["2020-02-11T01:14:00.000000000","2020-02-11T08:14:00.000000000",1133,959.8042]
["2020-02-11T01:14:15.000000000","2020-02-11T08:14:15.000000000",1022,0.03333253]
["2020-02-11T01:14:15.000000000","2020-02-11T08:14:15.000000000",1130,824159494.0215]
["2020-02-11T01:14:30.000000000","2020-02-11T08:14:30.000000000",1021,276.2945]
["2020-02-11T01:14:30.000000000","2020-02-11T08:14:30.000000000",1016,479000.0]
["2020-02-11T01:14:45.000000000","2020-02-11T08:14:45.000000000",1019,14800.050000000001]
["2020-02-11T01:14:45.000000000","2020-02-11T08:14:45.000000000",1018,480047.9]
["2020-02-11T01:15:00.000000000","2020-02-11T08:15:00.000000000",1017,478000.0]
["2020-02-11T01:15:00.000000000","2020-02-11T08:15:00.000000000",1020,2983669.0]
["2020-02-11T01:15:00.000000000","2020-02-11T08:15:00.000000000",1133,959.4521]
["2020-02-11T01:15:15.000000000","2020-02-11T08:15:15.000000000",1022,0.0999976]
["2020-02-11T01:15:15.000000000","2020-02-11T08:15:15.000000000",1130,824556918.7323]
["2020-02-11T01:15:30.000000000","2020-02-11T08:15:30.000000000",1021,276.3567]
["2020-02-11T01:15:30.000000000","2020-02-11T08:15:30.000000000",1016,479200.0]
["2020-02-11T01:15:45.000000000","2020-02-11T08:15:45.000000000",1019,14800.050000000001]
["2020-02-11T01:15:45.000000000","2020-02-11T08:15:45.000000000",1018,480708.3]
["2020-02-11T01:16:00.000000000","2020-02-11T08:16:00.000000000",1017,478000.0]
["2020-02-11T01:16:00.000000000","2020-02-11T08:16:00.000000000",1020,2983669.0]
["2020-02-11T01:16:00.000000000","2020-02-11T08:16:00.000000000",1133,958.1583]
["2020-02-11T01:16:15.000000000","2020-02-11T08:16:15.000000000",1022,0.01777735]
["2020-02-11T01:16:15.000000000","2020-02-11T08:16:15.000000000",1130,824769057.5982]
["2020-02-11T01:16:30.000000000","2020-02-11T08:16:30.000000000",1021,276.509]
["2020-02-11T01:16:30.000000000","2020-02-11T08:16:30.000000000",1016,479200.0]
["2020-02-11T01:16:45.000000000","2020-02-11T08:16:45.000000000",1019,14853.44]
["2020-02-11T01:16:45.000000000","2020-02-11T08:16:45.000000000",1018,480145.8]
["2020-02-11T01:17:00.000000000","2020-02-11T08:17:00.000000000",1017,478000.0]
["2020-02-11T01:17:00.000000000","2020-02-11T08:17:00.000000000",1020,2983669.0]
["2020-02-11T01:17:00.000000000","2020-02-11T08:17:00.000000000",1133,958.1875]
["2020-02-11T01:17:15.000000000","2020-02-11T08:17:15.000000000",1022,0.06666507]
["2020-02-11T01:17:15.000000000","2020-02-11T08:17:15.000000000",1130,824159792.3884]
["2020-02-11T01:17:30.000000000","2020-02-11T08:17:30.000000000",1021,276.3479]
["2020-02-11T01:17:30.000000000","2020-02-11T08:17:30.000000000",1016,479300.0]
["2020-02-11T01:17:45.000000000","2020-02-11T08:17:45.000000000",1019,14853.44]
["2020-02-11T01:17:45.000000000","2020-02-11T08:17:45.000000000",1018,481452.1]
["2020-02-11T01:18:00.000000000","2020-02-11T08:18:00.000000000",1017,478000.0]
["2020-02-11T01:18:00.000000000","2020-02-11T08:18:00.000000000",1020,2983669.0]
["2020-02-11T01:18:00.000000000","2020-02-11T08:18:00.000000000",1133,959.9229]
["2020-02-11T01:18:15.000000000","2020-02-11T08:18:15.000000000",1022,0.0476179]
["2020-02-11T01:18:15.000000000","2020-02-11T08:18:15.000000000",1130,824557217.0992]
["2020-02-11T01:18:30.000000000","2020-02-11T08:18:30.000000000",1021,276.4455]
["2020-02-11T01:18:30.000000000","2020-02-11T08:18:30.000000000",1016,479500.0]
["2020-02-11T01:18:45.000000000","2020-02-11T08:18:45.000000000",1019,14900.15]
["2020-02-11T01:18:45.000000000","2020-02-11T08:18:45.000000000",1018,480135.4]
["2020-02-11T01:19:00.000000000","2020-02-11T08:19:00.000000000",1017,478000.0]
["2020-02-11T01:19:00.000000000","2020-02-11T08:19:00.000000000",1020,2983669.0]
["2020-02-11T01:19:00.000000000","2020-02-11T08:19:00.000000000",1133,958.1167]
["2020-02-11T01:19:15.000000000","2020-02-11T08:19:15.000000000",1022,0.0355547]
["2020-02-11T01:19:15.000000000","2020-02-11T08:19:15.000000000",1130,824563781.171]
["2020-02-11T01:19:30.000000000","2020-02-11T08:19:30.000000000",1021,276.3901]
["2020-02-11T01:19:30.000000000","2020-02-11T08:19:30.000000000",1016,479300.0]
["2020-02-11T01:19:45.000000000","2020-02-11T08:19:45.000000000",1019,14853.44]
["2020-02-11T01:19:45.000000000","2020-02-11T08:19:45.000000000",1018,481479.2]
["2020-02-11T01:20:00.000000000","2020-02-11T08:20:00.000000000",1017,478000.0]
["2020-02-11T01:20:00.000000000","2020-02-11T08:20:00.000000000",1020,2983669.0]
["2020-02-11T01:20:00.000000000","2020-02-11T08:20:00.000000000",1133,958.6313]
["2020-02-11T01:20:15.000000000","2020-02-11T08:20:15.000000000",1022,0.03111036]
["2020-02-11T01:20:15.000000000","2020-02-11T08:20:15.000000000",1130,824709682.5851]
["2020-02-11T01:20:30.000000000","2020-02-11T08:20:30.000000000",1021,276.3879]
["2020-02-11T01:20:30.000000000","2020-02-11T08:20:30.000000000",1016,479200.0]
["2020-02-11T01:20:45.000000000","2020-02-11T08:20:45.000000000",1019,14846.76]
["2020-02-11T01:20:45.000000000","2020-02-11T08:20:45.000000000",1018,480162.5]
["2020-02-11T01:21:00.000000000","2020-02-11T08:21:00.000000000",1017,478000.0]
["2020-02-11T01:21:00.000000000","2020-02-11T08:21:00.000000000",1020,2983669.0]
["2020-02-11T01:21:00.000000000","2020-02-11T08:21:00.000000000",1133,958.1187]
["2020-02-11T01:21:15.000000000","2020-02-11T08:21:15.000000000",1022,0.03333253]
["2020-02-11T01:21:15.000000000","2020-02-11T08:21:15.000000000",1130,824656573.2769]
["2020-02-11T01:21:30.000000000","2020-02-11T08:21:30.000000000",1021,276.3901]
["2020-02-11T01:21:30.000000000","2020-02-11T08:21:30.000000000",1016,479100.0]
["2020-02-11T01:21:45.000000000","2020-02-11T08:21:45.000000000",1019,14846.76]
["2020-02-11T01:21:45.000000000","2020-02-11T08:21:45.000000000",1018,480614.6]
["2020-02-11T01:22:00.000000000","2020-02-11T08:22:00.000000000",1017,478000.0]
["2020-02-11T01:22:00.000000000","2020-02-11T08:22:00.000000000",1020,2983669.0]
["2020-02-11T01:22:00.000000000","2020-02-11T08:22:00.000000000",1133,959.4854]
["2020-02-11T01:22:15.000000000","2020-02-11T08:22:15.000000000",1022,0.03333253]
["2020-02-11T01:22:15.000000000","2020-02-11T08:22:15.000000000",1130,824285404.8533]
["2020-02-11T01:22:30.000000000","2020-02-11T08:22:30.000000000",1021,276.2457]
["2020-02-11T01:22:30.000000000","2020-02-11T08:22:30.000000000",1016,479200.0]
["2020-02-11T01:22:45.000000000","2020-02-11T08:22:45.000000000",1019,14800.050000000001]
["2020-02-11T01:22:45.000000000","2020-02-11T08:22:45.000000000",1018,480481.3]
["2020-02-11T01:23:00.000000000","2020-02-11T08:23:00.000000000",1017,478000.0]
["2020-02-11T01:23:00.000000000","2020-02-11T08:23:00.000000000",1020,2983669.0]
["2020-02-11T01:23:00.000000000","2020-02-11T08:23:00.000000000",1133,958.325]
["2020-02-11T01:23:15.000000000","2020-02-11T08:23:15.000000000",1022,0.01555518]
["2020-02-11T01:23:15.000000000","2020-02-11T08:23:15.000000000",1130,824418178.1238]
["2020-02-11T01:23:30.000000000","2020-02-11T08:23:30.000000000",1021,276.3745]
["2020-02-11T01:23:30.000000000","2020-02-11T08:23:30.000000000",1016,479000.0]
["2020-02-11T01:23:45.000000000","2020-02-11T08:23:45.000000000",1019,14846.76]
["2020-02-11T01:23:45.000000000","2020-02-11T08:23:45.000000000",1018,480400.0]
["2020-02-11T01:24:00.000000000","2020-02-11T08:24:00.000000000",1017,478000.0]
["2020-02-11T01:24:00.000000000","2020-02-11T08:24:00.000000000",1020,2983669.0]
["2020-02-11T01:24:00.000000000","2020-02-11T08:24:00.000000000",1133,958.4438]
["2020-02-11T01:24:15.000000000","2020-02-11T08:24:15.000000000",1022,0.06888723]
["2020-02-11T01:24:15.000000000","2020-02-11T08:24:15.000000000",1130,824610028.0405]
["2020-02-11T01:24:30.000000000","2020-02-11T08:24:30.000000000",1021,276.3901]
["2020-02-11T01:24:30.000000000","2020-02-11T08:24:30.000000000",1016,479200.0]
["2020-02-11T01:24:45.000000000","2020-02-11T08:24:45.000000000",1019,14800.050000000001]
["2020-02-11T01:24:45.000000000","2020-02-11T08:24:45.000000000",1018,480470.8]
["2020-02-11T01:25:00.000000000","2020-02-11T08:25:00.000000000",1017,478000.0]
["2020-02-11T01:25:00.000000000","2020-02-11T08:25:00.000000000",1020,2983669.0]
["2020-02-11T01:25:00.000000000","2020-02-11T08:25:00.000000000",1133,958.6208]
["2020-02-11T01:25:15.000000000","2020-02-11T08:25:15.000000000",1022,0.0]
["2020-02-11T01:25:15.000000000","2020-02-11T08:25:15.000000000",1130,824676563.8592]
["2020-02-11T01:25:30.000000000","2020-02-11T08:25:30.000000000",1021,276.5077]
["2020-02-11T01:25:30.000000000","2020-02-11T08:25:30.000000000",1016,479300.0]
["2020-02-11T01:25:45.000000000","2020-02-11T08:25:45.000000000",1019,14800.050000000001]
["2020-02-11T01:25:45.000000000","2020-02-11T08:25:45.000000000",1018,480662.5]
["2020-02-11T01:26:00.000000000","2020-02-11T08:26:00.000000000",1017,478000.0]
["2020-02-11T01:26:00.000000000","2020-02-11T08:26:00.000000000",1020,2983669.0]
["2020-02-11T01:26:00.000000000","2020-02-11T08:26:00.000000000",1133,958.6187]
["2020-02-11T01:26:15.000000000","2020-02-11T08:26:15.000000000",1022,0.01777735]
["2020-02-11T01:26:15.000000000","2020-02-11T08:26:15.000000000",1130,824755631.0877]
["2020-02-11T01:26:30.000000000","2020-02-11T08:26:30.000000000",1021,276.4056]
["2020-02-11T01:26:30.000000000","2020-02-11T08:26:30.000000000",1016,479300.0]
["2020-02-11T01:26:45.000000000","2020-02-11T08:26:45.000000000",1019,14800.050000000001]
["2020-02-11T01:26:45.000000000","2020-02-11T08:26:45.000000000",1018,480662.5]
["2020-02-11T01:27:00.000000000","2020-02-11T08:27:00.000000000",1017,478000.0]
["2020-02-11T01:27:00.000000000","2020-02-11T08:27:00.000000000",1020,2983669.0]
["2020-02-11T01:27:00.000000000","2020-02-11T08:27:00.000000000",1133,958.6875]
["2020-02-11T01:27:15.000000000","2020-02-11T08:27:15.000000000",1022,0.0644429]
["2020-02-11T01:27:15.000000000","2020-02-11T08:27:15.000000000",1130,825358630.5926]
["2020-02-11T01:27:30.000000000","2020-02-11T08:27:30.000000000",1021,276.6209]
["2020-02-11T01:27:30.000000000","2020-02-11T08:27:30.000000000",1016,479300.0]
["2020-02-11T01:27:45.000000000","2020-02-11T08:27:45.000000000",1019,14800.050000000001]
["2020-02-11T01:27:45.000000000","2020-02-11T08:27:45.000000000",1018,480662.5]
["2020-02-11T01:28:00.000000000","2020-02-11T08:28:00.000000000",1017,478000.0]
["2020-02-11T01:28:00.000000000","2020-02-11T08:28:00.000000000",1020,2983669.0]
["2020-02-11T01:28:00.000000000","2020-02-11T08:28:00.000000000",1133,958.8021]
["2020-02-11T01:28:15.000000000","2020-02-11T08:28:15.000000000",1022,0.09999759]
["2020-02-11T01:28:15.000000000","2020-02-11T08:28:15.000000000",1130,825451422.6985]
["2020-02-11T01:28:30.000000000","2020-02-11T08:28:30.000000000",1021,276.6565]
["2020-02-11T01:28:30.000000000","2020-02-11T08:28:30.000000000",1016,479400.0]
["2020-02-11T01:28:45.000000000","2020-02-11T08:28:45.000000000",1019,14800.050000000001]
["2020-02-11T01:28:45.000000000","2020-02-11T08:28:45.000000000",1018,480733.3]
["2020-02-11T01:29:00.000000000","2020-02-11T08:29:00.000000000",1017,478000.0]
["2020-02-11T01:29:00.000000000","2020-02-11T08:29:00.000000000",1020,2983669.0]
["2020-02-11T01:29:00.000000000","2020-02-11T08:29:00.000000000",1133,958.75]
["2020-02-11T01:29:15.000000000","2020-02-11T08:29:15.000000000",1022,0.0999976]
["2020-02-11T01:29:15.000000000","2020-02-11T08:29:15.000000000",1130,825292393.1408]
["2020-02-11T01:29:30.000000000","2020-02-11T08:29:30.000000000",1021,276.5388]
["2020-02-11T01:29:30.000000000","2020-02-11T08:29:30.000000000",1016,479400.0]
["2020-02-11T01:29:45.000000000","2020-02-11T08:29:45.000000000",1019,14800.050000000001]
["2020-02-11T01:29:45.000000000","2020-02-11T08:29:45.000000000",1018,480564.6]
["2020-02-11T01:30:00.000000000","2020-02-11T08:30:00.000000000",1017,478000.0]
["2020-02-11T01:30:00.000000000","2020-02-11T08:30:00.000000000",1020,2983669.0]
["2020-02-11T01:30:00.000000000","2020-02-11T08:30:00.000000000",1133,958.5771]
["2020-02-11T01:30:15.000000000","2020-02-11T08:30:15.000000000",1022,0.03333253]
["2020-02-11T01:30:15.000000000","2020-02-11T08:30:15.000000000",1130,825212729.1785]
["2020-02-11T01:30:30.000000000","2020-02-11T08:30:30.000000000",1021,276.6231]
["2020-02-11T01:30:30.000000000","2020-02-11T08:30:30.000000000",1016,479200.0]
["2020-02-11T01:30:45.000000000","2020-02-11T08:30:45.000000000",1019,14800.050000000001]
["2020-02-11T01:30:45.000000000","2020-02-11T08:30:45.000000000",1018,480539.60000000003]
["2020-02-11T01:31:00.000000000","2020-02-11T08:31:00.000000000",1017,478000.0]
["2020-02-11T01:31:00.000000000","2020-02-11T08:31:00.000000000",1020,2983669.0]
["2020-02-11T01:31:00.000000000","2020-02-11T08:31:00.000000000",1133,958.6458]
["2020-02-11T01:31:15.000000000","2020-02-11T08:31:15.000000000",1022,0.06888723]
["2020-02-11T01:31:15.000000000","2020-02-11T08:31:15.000000000",1130,825226155.689]
["2020-02-11T01:31:30.000000000","2020-02-11T08:31:30.000000000",1021,276.672]
["2020-02-11T01:31:30.000000000","2020-02-11T08:31:30.000000000",1016,479400.0]
["2020-02-11T01:31:45.000000000","2020-02-11T08:31:45.000000000",1019,14853.44]
["2020-02-11T01:31:45.000000000","2020-02-11T08:31:45.000000000",1018,480537.5]
["2020-02-11T01:32:00.000000000","2020-02-11T08:32:00.000000000",1017,478000.0]
["2020-02-11T01:32:00.000000000","2020-02-11T08:32:00.000000000",1020,2983669.0]
["2020-02-11T01:32:00.000000000","2020-02-11T08:32:00.000000000",1133,958.4937]
["2020-02-11T01:32:15.000000000","2020-02-11T08:32:15.000000000",1022,0.0644429]
["2020-02-11T01:32:15.000000000","2020-02-11T08:32:15.000000000",1130,825159918.2372]
["2020-02-11T01:32:30.000000000","2020-02-11T08:32:30.000000000",1021,276.5899]
["2020-02-11T01:32:30.000000000","2020-02-11T08:32:30.000000000",1016,479200.0]
["2020-02-11T01:32:45.000000000","2020-02-11T08:32:45.000000000",1019,14900.15]
["2020-02-11T01:32:45.000000000","2020-02-11T08:32:45.000000000",1018,480537.5]
["2020-02-11T01:33:00.000000000","2020-02-11T08:33:00.000000000",1017,478000.0]
["2020-02-11T01:33:00.000000000","2020-02-11T08:33:00.000000000",1020,2983669.0]
["2020-02-11T01:33:00.000000000","2020-02-11T08:33:00.000000000",1133,958.5396]
["2020-02-11T01:33:15.000000000","2020-02-11T08:33:15.000000000",1022,0.05110988]
["2020-02-11T01:33:15.000000000","2020-02-11T08:33:15.000000000",1130,825139927.6549]
["2020-02-11T01:33:30.000000000","2020-02-11T08:33:30.000000000",1021,276.4899]
["2020-02-11T01:33:30.000000000","2020-02-11T08:33:30.000000000",1016,479200.0]
["2020-02-11T01:33:45.000000000","2020-02-11T08:33:45.000000000",1019,14900.15]
["2020-02-11T01:33:45.000000000","2020-02-11T08:33:45.000000000",1018,480670.8]
["2020-02-11T01:34:00.000000000","2020-02-11T08:34:00.000000000",1017,478000.0]
["2020-02-11T01:34:00.000000000","2020-02-11T08:34:00.000000000",1020,2983669.0]
["2020-02-11T01:34:00.000000000","2020-02-11T08:34:00.000000000",1133,958.6646]
["2020-02-11T01:34:15.000000000","2020-02-11T08:34:15.000000000",1022,0.01777735]
["2020-02-11T01:34:15.000000000","2020-02-11T08:34:15.000000000",1130,825047433.9159]
["2020-02-11T01:34:30.000000000","2020-02-11T08:34:30.000000000",1021,276.4901]
["2020-02-11T01:34:30.000000000","2020-02-11T08:34:30.000000000",1016,479200.0]
["2020-02-11T01:34:45.000000000","2020-02-11T08:34:45.000000000",1019,14842.95]
["2020-02-11T01:34:45.000000000","2020-02-11T08:34:45.000000000",1018,480531.3]
["2020-02-11T01:35:00.000000000","2020-02-11T08:35:00.000000000",1017,478000.0]
["2020-02-11T01:35:00.000000000","2020-02-11T08:35:00.000000000",1020,2983669.0]
["2020-02-11T01:35:00.000000000","2020-02-11T08:35:00.000000000",1133,958.6563]
["2020-02-11T01:35:15.000000000","2020-02-11T08:35:15.000000000",1022,0.03333253]
["2020-02-11T01:35:15.000000000","2020-02-11T08:35:15.000000000",1130,825166780.6759]
["2020-02-11T01:35:30.000000000","2020-02-11T08:35:30.000000000",1021,276.5522]
["2020-02-11T01:35:30.000000000","2020-02-11T08:35:30.000000000",1016,479300.0]
["2020-02-11T01:35:45.000000000","2020-02-11T08:35:45.000000000",1019,14846.76]
["2020-02-11T01:35:45.000000000","2020-02-11T08:35:45.000000000",1018,480627.1]
["2020-02-11T01:36:00.000000000","2020-02-11T08:36:00.000000000",1017,478000.0]
["2020-02-11T01:36:00.000000000","2020-02-11T08:36:00.000000000",1020,2983669.0]
["2020-02-11T01:36:00.000000000","2020-02-11T08:36:00.000000000",1133,958.5938]
["2020-02-11T01:36:15.000000000","2020-02-11T08:36:15.000000000",1022,0.08444241]
["2020-02-11T01:36:15.000000000","2020-02-11T08:36:15.000000000",1130,825060562.0595]
["2020-02-11T01:36:30.000000000","2020-02-11T08:36:30.000000000",1021,276.5033]
["2020-02-11T01:36:30.000000000","2020-02-11T08:36:30.000000000",1016,479100.0]
["2020-02-11T01:36:45.000000000","2020-02-11T08:36:45.000000000",1019,14800.050000000001]
["2020-02-11T01:36:45.000000000","2020-02-11T08:36:45.000000000",1018,480483.3]
["2020-02-11T01:37:00.000000000","2020-02-11T08:37:00.000000000",1017,478000.0]
["2020-02-11T01:37:00.000000000","2020-02-11T08:37:00.000000000",1020,2983669.0]
["2020-02-11T01:37:00.000000000","2020-02-11T08:37:00.000000000",1133,958.5917]
["2020-02-11T01:37:15.000000000","2020-02-11T08:37:15.000000000",1022,0.05333205]
["2020-02-11T01:37:15.000000000","2020-02-11T08:37:15.000000000",1130,825053997.9877]
["2020-02-11T01:37:30.000000000","2020-02-11T08:37:30.000000000",1021,276.4344]
["2020-02-11T01:37:30.000000000","2020-02-11T08:37:30.000000000",1016,479200.0]
["2020-02-11T01:37:45.000000000","2020-02-11T08:37:45.000000000",1019,14846.76]
["2020-02-11T01:37:45.000000000","2020-02-11T08:37:45.000000000",1018,480431.2]
["2020-02-11T01:38:00.000000000","2020-02-11T08:38:00.000000000",1017,478000.0]
["2020-02-11T01:38:00.000000000","2020-02-11T08:38:00.000000000",1020,2983669.0]
["2020-02-11T01:38:00.000000000","2020-02-11T08:38:00.000000000",1133,958.5438]
["2020-02-11T01:38:15.000000000","2020-02-11T08:38:15.000000000",1022,0.03333253]
["2020-02-11T01:38:15.000000000","2020-02-11T08:38:15.000000000",1130,824961205.8818]
["2020-02-11T01:38:30.000000000","2020-02-11T08:38:30.000000000",1021,276.5587]
["2020-02-11T01:38:30.000000000","2020-02-11T08:38:30.000000000",1016,479300.0]
["2020-02-11T01:38:45.000000000","2020-02-11T08:38:45.000000000",1019,14842.95]
["2020-02-11T01:38:45.000000000","2020-02-11T08:38:45.000000000",1018,480593.8]
["2020-02-11T01:39:00.000000000","2020-02-11T08:39:00.000000000",1017,478000.0]
["2020-02-11T01:39:00.000000000","2020-02-11T08:39:00.000000000",1020,2983669.0]
["2020-02-11T01:39:00.000000000","2020-02-11T08:39:00.000000000",1133,958.5]
["2020-02-11T01:39:15.000000000","2020-02-11T08:39:15.000000000",1022,0.04888771]
["2020-02-11T01:39:15.000000000","2020-02-11T08:39:15.000000000",1130,825100244.8572]
["2020-02-11T01:39:30.000000000","2020-02-11T08:39:30.000000000",1021,276.5233]
["2020-02-11T01:39:30.000000000","2020-02-11T08:39:30.000000000",1016,479200.0]
["2020-02-11T01:39:45.000000000","2020-02-11T08:39:45.000000000",1019,14800.050000000001]
["2020-02-11T01:39:45.000000000","2020-02-11T08:39:45.000000000",1018,480681.2]
["2020-02-11T01:40:00.000000000","2020-02-11T08:40:00.000000000",1017,478000.0]
["2020-02-11T01:40:00.000000000","2020-02-11T08:40:00.000000000",1020,2983669.0]
["2020-02-11T01:40:00.000000000","2020-02-11T08:40:00.000000000",1133,958.5521]
["2020-02-11T01:40:15.000000000","2020-02-11T08:40:15.000000000",1022,0.06666507]
["2020-02-11T01:40:15.000000000","2020-02-11T08:40:15.000000000",1130,824656274.91]
["2020-02-11T01:40:30.000000000","2020-02-11T08:40:30.000000000",1021,276.39]
["2020-02-11T01:40:30.000000000","2020-02-11T08:40:30.000000000",1016,479200.0]
["2020-02-11T01:40:45.000000000","2020-02-11T08:40:45.000000000",1019,14800.050000000001]
["2020-02-11T01:40:45.000000000","2020-02-11T08:40:45.000000000",1018,480562.5]
["2020-02-11T01:41:00.000000000","2020-02-11T08:41:00.000000000",1017,478000.0]
["2020-02-11T01:41:00.000000000","2020-02-11T08:41:00.000000000",1020,2983669.0]
["2020-02-11T01:41:00.000000000","2020-02-11T08:41:00.000000000",1133,958.6563]
["2020-02-11T01:41:15.000000000","2020-02-11T08:41:15.000000000",1022,0.05110988]
["2020-02-11T01:41:15.000000000","2020-02-11T08:41:15.000000000",1130,825067126.1313]
["2020-02-11T01:41:30.000000000","2020-02-11T08:41:30.000000000",1021,276.5543]
["2020-02-11T01:41:30.000000000","2020-02-11T08:41:30.000000000",1016,479300.0]
["2020-02-11T01:41:45.000000000","2020-02-11T08:41:45.000000000",1019,14800.050000000001]
["2020-02-11T01:41:45.000000000","2020-02-11T08:41:45.000000000",1018,480458.3]
["2020-02-11T01:42:00.000000000","2020-02-11T08:42:00.000000000",1017,478000.0]
["2020-02-11T01:42:00.000000000","2020-02-11T08:42:00.000000000",1020,2983669.0]
["2020-02-11T01:42:00.000000000","2020-02-11T08:42:00.000000000",1133,958.4312]
["2020-02-11T01:42:15.000000000","2020-02-11T08:42:15.000000000",1022,0.03333253]
["2020-02-11T01:42:15.000000000","2020-02-11T08:42:15.000000000",1130,824855285.6323]
["2020-02-11T01:42:30.000000000","2020-02-11T08:42:30.000000000",1021,276.4567]
["2020-02-11T01:42:30.000000000","2020-02-11T08:42:30.000000000",1016,479300.0]
["2020-02-11T01:42:45.000000000","2020-02-11T08:42:45.000000000",1019,14853.44]
["2020-02-11T01:42:45.000000000","2020-02-11T08:42:45.000000000",1018,480552.1]
["2020-02-11T01:43:00.000000000","2020-02-11T08:43:00.000000000",1017,478000.0]
["2020-02-11T01:43:00.000000000","2020-02-11T08:43:00.000000000",1020,2983669.0]
["2020-02-11T01:43:00.000000000","2020-02-11T08:43:00.000000000",1133,958.5938]
["2020-02-11T01:43:15.000000000","2020-02-11T08:43:15.000000000",1022,0.06666507]
["2020-02-11T01:43:15.000000000","2020-02-11T08:43:15.000000000",1130,825352066.5208]
["2020-02-11T01:43:30.000000000","2020-02-11T08:43:30.000000000",1021,276.5699]
["2020-02-11T01:43:30.000000000","2020-02-11T08:43:30.000000000",1016,479200.0]
["2020-02-11T01:43:45.000000000","2020-02-11T08:43:45.000000000",1019,14800.050000000001]
["2020-02-11T01:43:45.000000000","2020-02-11T08:43:45.000000000",1018,480352.10000000003]
["2020-02-11T01:44:00.000000000","2020-02-11T08:44:00.000000000",1017,478000.0]
["2020-02-11T01:44:00.000000000","2020-02-11T08:44:00.000000000",1020,2983669.0]
["2020-02-11T01:44:00.000000000","2020-02-11T08:44:00.000000000",1133,958.2646]
["2020-02-11T01:44:15.000000000","2020-02-11T08:44:15.000000000",1022,0.01555518]
["2020-02-11T01:44:15.000000000","2020-02-11T08:44:15.000000000",1130,824901532.5018]
["2020-02-11T01:44:30.000000000","2020-02-11T08:44:30.000000000",1021,276.4567]
["2020-02-11T01:44:30.000000000","2020-02-11T08:44:30.000000000",1016,479600.0]
["2020-02-11T01:44:45.000000000","2020-02-11T08:44:45.000000000",1019,14800.050000000001]
["2020-02-11T01:44:45.000000000","2020-02-11T08:44:45.000000000",1018,480381.3]
["2020-02-11T01:45:00.000000000","2020-02-11T08:45:00.000000000",1017,478000.0]
["2020-02-11T01:45:00.000000000","2020-02-11T08:45:00.000000000",1020,2983669.0]
["2020-02-11T01:45:00.000000000","2020-02-11T08:45:00.000000000",1133,958.1542]
["2020-02-11T01:45:15.000000000","2020-02-11T08:45:15.000000000",1022,0.0999976]
["2020-02-11T01:45:15.000000000","2020-02-11T08:45:15.000000000",1130,824954641.81]
["2020-02-11T01:45:30.000000000","2020-02-11T08:45:30.000000000",1021,276.3124]
["2020-02-11T01:45:30.000000000","2020-02-11T08:45:30.000000000",1016,479300.0]
["2020-02-11T01:45:45.000000000","2020-02-11T08:45:45.000000000",1019,14853.44]
["2020-02-11T01:45:45.000000000","2020-02-11T08:45:45.000000000",1018,480164.60000000003]
["2020-02-11T01:46:00.000000000","2020-02-11T08:46:00.000000000",1017,478000.0]
["2020-02-11T01:46:00.000000000","2020-02-11T08:46:00.000000000",1020,2983669.0]
["2020-02-11T01:46:00.000000000","2020-02-11T08:46:00.000000000",1133,958.2938]
["2020-02-11T01:46:15.000000000","2020-02-11T08:46:15.000000000",1022,0.03333253]
["2020-02-11T01:46:15.000000000","2020-02-11T08:46:15.000000000",1130,825014016.8231]
["2020-02-11T01:46:30.000000000","2020-02-11T08:46:30.000000000",1021,276.521]
["2020-02-11T01:46:30.000000000","2020-02-11T08:46:30.000000000",1016,479500.0]
["2020-02-11T01:46:45.000000000","2020-02-11T08:46:45.000000000",1019,14853.44]
["2020-02-11T01:46:45.000000000","2020-02-11T08:46:45.000000000",1018,480525.0]
["2020-02-11T01:47:00.000000000","2020-02-11T08:47:00.000000000",1017,478266.7]
["2020-02-11T01:47:00.000000000","2020-02-11T08:47:00.000000000",1020,2983669.0]
["2020-02-11T01:47:00.000000000","2020-02-11T08:47:00.000000000",1133,958.8355]
["2020-02-11T01:47:15.000000000","2020-02-11T08:47:15.000000000",1022,0.0]
["2020-02-11T01:47:15.000000000","2020-02-11T08:47:15.000000000",1130,824894968.43]
["2020-02-11T01:47:30.000000000","2020-02-11T08:47:30.000000000",1021,276.4589]
["2020-02-11T01:47:30.000000000","2020-02-11T08:47:30.000000000",1016,479400.0]
["2020-02-11T01:47:45.000000000","2020-02-11T08:47:45.000000000",1019,14853.44]
["2020-02-11T01:47:45.000000000","2020-02-11T08:47:45.000000000",1018,480412.5]
["2020-02-11T01:48:00.000000000","2020-02-11T08:48:00.000000000",1017,478000.0]
["2020-02-11T01:48:00.000000000","2020-02-11T08:48:00.000000000",1020,2983669.0]
["2020-02-11T01:48:00.000000000","2020-02-11T08:48:00.000000000",1133,958.3458]
["2020-02-11T01:48:15.000000000","2020-02-11T08:48:15.000000000",1022,0.01777735]
["2020-02-11T01:48:15.000000000","2020-02-11T08:48:15.000000000",1130,824948077.7382]
["2020-02-11T01:48:30.000000000","2020-02-11T08:48:30.000000000",1021,276.4567]
["2020-02-11T01:48:30.000000000","2020-02-11T08:48:30.000000000",1016,479400.0]
["2020-02-11T01:48:45.000000000","2020-02-11T08:48:45.000000000",1019,14900.15]
["2020-02-11T01:48:45.000000000","2020-02-11T08:48:45.000000000",1018,480531.3]
["2020-02-11T01:49:00.000000000","2020-02-11T08:49:00.000000000",1017,479733.3]
["2020-02-11T01:49:00.000000000","2020-02-11T08:49:00.000000000",1020,2983669.0]
["2020-02-11T01:49:00.000000000","2020-02-11T08:49:00.000000000",1133,960.2875]
["2020-02-11T01:49:15.000000000","2020-02-11T08:49:15.000000000",1022,0.06666507]
["2020-02-11T01:49:15.000000000","2020-02-11T08:49:15.000000000",1130,824643445.1333]
["2020-02-11T01:49:30.000000000","2020-02-11T08:49:30.000000000",1021,276.3235]
["2020-02-11T01:49:30.000000000","2020-02-11T08:49:30.000000000",1016,479300.0]
["2020-02-11T01:49:45.000000000","2020-02-11T08:49:45.000000000",1019,14900.15]
["2020-02-11T01:49:45.000000000","2020-02-11T08:49:45.000000000",1018,480454.2]
["2020-02-11T01:50:00.000000000","2020-02-11T08:50:00.000000000",1017,478000.0]
["2020-02-11T01:50:00.000000000","2020-02-11T08:50:00.000000000",1020,2983669.0]
["2020-02-11T01:50:00.000000000","2020-02-11T08:50:00.000000000",1133,958.3917]
["2020-02-11T01:50:15.000000000","2020-02-11T08:50:15.000000000",1022,0.06666507]
["2020-02-11T01:50:15.000000000","2020-02-11T08:50:15.000000000",1130,825232719.7608]
["2020-02-11T01:50:30.000000000","2020-02-11T08:50:30.000000000",1021,276.4367]
["2020-02-11T01:50:30.000000000","2020-02-11T08:50:30.000000000",1016,479500.0]
["2020-02-11T01:50:45.000000000","2020-02-11T08:50:45.000000000",1019,14800.050000000001]
["2020-02-11T01:50:45.000000000","2020-02-11T08:50:45.000000000",1018,480385.4]
["2020-02-11T01:51:00.000000000","2020-02-11T08:51:00.000000000",1017,478000.0]
["2020-02-11T01:51:00.000000000","2020-02-11T08:51:00.000000000",1020,2983669.0]
["2020-02-11T01:51:00.000000000","2020-02-11T08:51:00.000000000",1133,958.3438]
["2020-02-11T01:51:15.000000000","2020-02-11T08:51:15.000000000",1022,0.0]
["2020-02-11T01:51:15.000000000","2020-02-11T08:51:15.000000000",1130,824855285.6323]
["2020-02-11T01:51:30.000000000","2020-02-11T08:51:30.000000000",1021,276.51]
["2020-02-11T01:51:30.000000000","2020-02-11T08:51:30.000000000",1016,479700.0]
["2020-02-11T01:51:45.000000000","2020-02-11T08:51:45.000000000",1019,14800.050000000001]
["2020-02-11T01:51:45.000000000","2020-02-11T08:51:45.000000000",1018,480518.7]
["2020-02-11T01:52:00.000000000","2020-02-11T08:52:00.000000000",1017,478266.7]
["2020-02-11T01:52:00.000000000","2020-02-11T08:52:00.000000000",1020,2983669.0]
["2020-02-11T01:52:00.000000000","2020-02-11T08:52:00.000000000",1133,958.7125]
["2020-02-11T01:52:15.000000000","2020-02-11T08:52:15.000000000",1022,0.06666507]
["2020-02-11T01:52:15.000000000","2020-02-11T08:52:15.000000000",1130,825014016.8231]
["2020-02-11T01:52:30.000000000","2020-02-11T08:52:30.000000000",1021,276.5388]
["2020-02-11T01:52:30.000000000","2020-02-11T08:52:30.000000000",1016,479600.0]
["2020-02-11T01:52:45.000000000","2020-02-11T08:52:45.000000000",1019,14800.050000000001]
["2020-02-11T01:52:45.000000000","2020-02-11T08:52:45.000000000",1018,480616.69999999995]
["2020-02-11T01:53:00.000000000","2020-02-11T08:53:00.000000000",1017,478266.7]
["2020-02-11T01:53:00.000000000","2020-02-11T08:53:00.000000000",1020,2983669.0]
["2020-02-11T01:53:00.000000000","2020-02-11T08:53:00.000000000",1133,958.8229]
["2020-02-11T01:53:15.000000000","2020-02-11T08:53:15.000000000",1022,0.0]
["2020-02-11T01:53:15.000000000","2020-02-11T08:53:15.000000000",1130,825053997.9877]
["2020-02-11T01:53:30.000000000","2020-02-11T08:53:30.000000000",1021,276.5233]
["2020-02-11T01:53:30.000000000","2020-02-11T08:53:30.000000000",1016,479300.0]
["2020-02-11T01:53:45.000000000","2020-02-11T08:53:45.000000000",1019,14846.76]
["2020-02-11T01:53:45.000000000","2020-02-11T08:53:45.000000000",1018,480458.3]
["2020-02-11T01:54:00.000000000","2020-02-11T08:54:00.000000000",1017,478000.0]
["2020-02-11T01:54:00.000000000","2020-02-11T08:54:00.000000000",1020,2983669.0]
["2020-02-11T01:54:00.000000000","2020-02-11T08:54:00.000000000",1133,958.4312]
["2020-02-11T01:54:15.000000000","2020-02-11T08:54:15.000000000",1022,0.04888771]
["2020-02-11T01:54:15.000000000","2020-02-11T08:54:15.000000000",1130,825199601.0349]
["2020-02-11T01:54:30.000000000","2020-02-11T08:54:30.000000000",1021,276.5566]
["2020-02-11T01:54:30.000000000","2020-02-11T08:54:30.000000000",1016,479400.0]
["2020-02-11T01:54:45.000000000","2020-02-11T08:54:45.000000000",1019,14800.050000000001]
["2020-02-11T01:54:45.000000000","2020-02-11T08:54:45.000000000",1018,480437.5]
["2020-02-11T01:55:00.000000000","2020-02-11T08:55:00.000000000",1017,479733.3]
["2020-02-11T01:55:00.000000000","2020-02-11T08:55:00.000000000",1020,2983669.0]
["2020-02-11T01:55:00.000000000","2020-02-11T08:55:00.000000000",1133,960.2854]
["2020-02-11T01:55:15.000000000","2020-02-11T08:55:15.000000000",1022,0.0999976]
["2020-02-11T01:55:15.000000000","2020-02-11T08:55:15.000000000",1130,825113671.3677]
["2020-02-11T01:55:30.000000000","2020-02-11T08:55:30.000000000",1021,276.5899]
["2020-02-11T01:55:30.000000000","2020-02-11T08:55:30.000000000",1016,479600.0]
["2020-02-11T01:55:45.000000000","2020-02-11T08:55:45.000000000",1019,14800.050000000001]
["2020-02-11T01:55:45.000000000","2020-02-11T08:55:45.000000000",1018,480485.4]
["2020-02-11T01:56:00.000000000","2020-02-11T08:56:00.000000000",1017,480000.0]
["2020-02-11T01:56:00.000000000","2020-02-11T08:56:00.000000000",1020,2983669.0]
["2020-02-11T01:56:00.000000000","2020-02-11T08:56:00.000000000",1133,960.5375]
["2020-02-11T01:56:15.000000000","2020-02-11T08:56:15.000000000",1022,0.01904716]
["2020-02-11T01:56:15.000000000","2020-02-11T08:56:15.000000000",1130,825451124.3316]
["2020-02-11T01:56:30.000000000","2020-02-11T08:56:30.000000000",1021,276.6742]
["2020-02-11T01:56:30.000000000","2020-02-11T08:56:30.000000000",1016,479700.0]
["2020-02-11T01:56:45.000000000","2020-02-11T08:56:45.000000000",1019,14846.76]
["2020-02-11T01:56:45.000000000","2020-02-11T08:56:45.000000000",1018,480747.9]
["2020-02-11T01:57:00.000000000","2020-02-11T08:57:00.000000000",1017,480000.0]
["2020-02-11T01:57:00.000000000","2020-02-11T08:57:00.000000000",1020,2983669.0]
["2020-02-11T01:57:00.000000000","2020-02-11T08:57:00.000000000",1133,960.7813]
["2020-02-11T01:57:15.000000000","2020-02-11T08:57:15.000000000",1022,0.03111036]
["2020-02-11T01:57:15.000000000","2020-02-11T08:57:15.000000000",1130,825338640.0103]
["2020-02-11T01:57:30.000000000","2020-02-11T08:57:30.000000000",1021,276.6808]
["2020-02-11T01:57:30.000000000","2020-02-11T08:57:30.000000000",1016,479400.0]
["2020-02-11T01:57:45.000000000","2020-02-11T08:57:45.000000000",1019,14900.15]
["2020-02-11T01:57:45.000000000","2020-02-11T08:57:45.000000000",1018,480937.5]
["2020-02-11T01:58:00.000000000","2020-02-11T08:58:00.000000000",1017,478000.0]
["2020-02-11T01:58:00.000000000","2020-02-11T08:58:00.000000000",1020,2983669.0]
["2020-02-11T01:58:00.000000000","2020-02-11T08:58:00.000000000",1133,958.9146]
["2020-02-11T01:58:15.000000000","2020-02-11T08:58:15.000000000",1022,0.06888723]
["2020-02-11T01:58:15.000000000","2020-02-11T08:58:15.000000000",1130,825411739.9008]
["2020-02-11T01:58:30.000000000","2020-02-11T08:58:30.000000000",1021,276.5655]
["2020-02-11T01:58:30.000000000","2020-02-11T08:58:30.000000000",1016,479300.0]
["2020-02-11T01:58:45.000000000","2020-02-11T08:58:45.000000000",1019,14900.15]
["2020-02-11T01:58:45.000000000","2020-02-11T08:58:45.000000000",1018,480710.39999999997]
["2020-02-11T01:59:00.000000000","2020-02-11T08:59:00.000000000",1017,478000.0]
["2020-02-11T01:59:00.000000000","2020-02-11T08:59:00.000000000",1020,2983669.0]
["2020-02-11T01:59:00.000000000","2020-02-11T08:59:00.000000000",1133,958.9643]
["2020-02-11T01:59:15.000000000","2020-02-11T08:59:15.000000000",1022,0.05333205]
["2020-02-11T01:59:15.000000000","2020-02-11T08:59:15.000000000",1130,825385185.2467]
["2020-02-11T01:59:30.000000000","2020-02-11T08:59:30.000000000",1021,276.6653]
["2020-02-11T01:59:30.000000000","2020-02-11T08:59:30.000000000",1016,479300.0]
["2020-02-11T01:59:45.000000000","2020-02-11T08:59:45.000000000",1019,14846.76]
["2020-02-11T01:59:45.000000000","2020-02-11T08:59:45.000000000",1018,480702.1]
["2020-02-11T02:00:00.000000000","2020-02-11T09:00:00.000000000",1017,478000.0]
["2020-02-11T02:00:00.000000000","2020-02-11T09:00:00.000000000",1020,2983669.0]
["2020-02-11T02:00:00.000000000","2020-02-11T09:00:00.000000000",1133,958.7188]
["2020-02-11T02:00:15.000000000","2020-02-11T09:00:15.000000000",1022,0.0355547]
["2020-02-11T02:00:15.000000000","2020-02-11T09:00:15.000000000",1130,825053997.9877]
["2020-02-11T02:00:30.000000000","2020-02-11T09:00:30.000000000",1021,276.541]
["2020-02-11T02:00:30.000000000","2020-02-11T09:00:30.000000000",1016,479400.0]
["2020-02-11T02:00:45.000000000","2020-02-11T09:00:45.000000000",1019,14800.050000000001]
["2020-02-11T02:00:45.000000000","2020-02-11T09:00:45.000000000",1018,480705.4]
["2020-02-11T02:01:00.000000000","2020-02-11T09:01:00.000000000",1017,478000.0]
["2020-02-11T02:01:00.000000000","2020-02-11T09:01:00.000000000",1020,2983669.0]
["2020-02-11T02:01:00.000000000","2020-02-11T09:01:00.000000000",1133,958.6875]
["2020-02-11T02:01:15.000000000","2020-02-11T09:01:15.000000000",1022,0.04888771]
["2020-02-11T02:01:15.000000000","2020-02-11T09:01:15.000000000",1130,824947779.3713]
["2020-02-11T02:01:30.000000000","2020-02-11T09:01:30.000000000",1021,276.4743]
["2020-02-11T02:01:30.000000000","2020-02-11T09:01:30.000000000",1016,479200.0]
["2020-02-11T02:01:45.000000000","2020-02-11T09:01:45.000000000",1019,14800.050000000001]
["2020-02-11T02:01:45.000000000","2020-02-11T09:01:45.000000000",1018,480662.5]
["2020-02-11T02:02:00.000000000","2020-02-11T09:02:00.000000000",1017,478000.0]
["2020-02-11T02:02:00.000000000","2020-02-11T09:02:00.000000000",1020,2983669.0]
["2020-02-11T02:02:00.000000000","2020-02-11T09:02:00.000000000",1133,958.55]
["2020-02-11T02:02:15.000000000","2020-02-11T09:02:15.000000000",1022,0.08222024]
["2020-02-11T02:02:15.000000000","2020-02-11T09:02:15.000000000",1130,825153354.1654]
["2020-02-11T02:02:30.000000000","2020-02-11T09:02:30.000000000",1021,276.5388]
["2020-02-11T02:02:30.000000000","2020-02-11T09:02:30.000000000",1016,479500.0]
["2020-02-11T02:02:45.000000000","2020-02-11T09:02:45.000000000",1019,14900.15]
["2020-02-11T02:02:45.000000000","2020-02-11T09:02:45.000000000",1018,480687.5]
["2020-02-11T02:03:00.000000000","2020-02-11T09:03:00.000000000",1017,478000.0]
["2020-02-11T02:03:00.000000000","2020-02-11T09:03:00.000000000",1020,2983669.0]
["2020-02-11T02:03:00.000000000","2020-02-11T09:03:00.000000000",1133,958.6875]
["2020-02-11T02:03:15.000000000","2020-02-11T09:03:15.000000000",1022,0.03111036]
["2020-02-11T02:03:15.000000000","2020-02-11T09:03:15.000000000",1130,825265838.4867]
["2020-02-11T02:03:30.000000000","2020-02-11T09:03:30.000000000",1021,276.6742]
["2020-02-11T02:03:30.000000000","2020-02-11T09:03:30.000000000",1016,479400.0]
["2020-02-11T02:03:45.000000000","2020-02-11T09:03:45.000000000",1019,14800.050000000001]
["2020-02-11T02:03:45.000000000","2020-02-11T09:03:45.000000000",1018,480681.2]
["2020-02-11T02:04:00.000000000","2020-02-11T09:04:00.000000000",1017,478000.0]
["2020-02-11T02:04:00.000000000","2020-02-11T09:04:00.000000000",1020,2983669.0]
["2020-02-11T02:04:00.000000000","2020-02-11T09:04:00.000000000",1133,958.6104]
["2020-02-11T02:04:15.000000000","2020-02-11T09:04:15.000000000",1022,0.0999976]
["2020-02-11T02:04:15.000000000","2020-02-11T09:04:15.000000000",1130,825550778.8762]
["2020-02-11T02:04:30.000000000","2020-02-11T09:04:30.000000000",1021,276.6707]
["2020-02-11T02:04:30.000000000","2020-02-11T09:04:30.000000000",1016,479300.0]
["2020-02-11T02:04:45.000000000","2020-02-11T09:04:45.000000000",1019,14900.15]
["2020-02-11T02:04:45.000000000","2020-02-11T09:04:45.000000000",1018,480816.7]
["2020-02-11T02:05:00.000000000","2020-02-11T09:05:00.000000000",1017,478000.0]
["2020-02-11T02:05:00.000000000","2020-02-11T09:05:00.000000000",1020,2983669.0]
["2020-02-11T02:05:00.000000000","2020-02-11T09:05:00.000000000",1133,958.8292]
["2020-02-11T02:05:15.000000000","2020-02-11T09:05:15.000000000",1022,0.01555518]
["2020-02-11T02:05:15.000000000","2020-02-11T09:05:15.000000000",1130,825557342.948]
["2020-02-11T02:05:30.000000000","2020-02-11T09:05:30.000000000",1021,276.7408]
["2020-02-11T02:05:30.000000000","2020-02-11T09:05:30.000000000",1016,479600.0]
["2020-02-11T02:05:45.000000000","2020-02-11T09:05:45.000000000",1019,14853.44]
["2020-02-11T02:05:45.000000000","2020-02-11T09:05:45.000000000",1018,480812.5]
["2020-02-11T02:06:00.000000000","2020-02-11T09:06:00.000000000",1017,478000.0]
["2020-02-11T02:06:00.000000000","2020-02-11T09:06:00.000000000",1020,2983669.0]
["2020-02-11T02:06:00.000000000","2020-02-11T09:06:00.000000000",1133,958.7896]
["2020-02-11T02:06:15.000000000","2020-02-11T09:06:15.000000000",1022,0.03333253]
["2020-02-11T02:06:15.000000000","2020-02-11T09:06:15.000000000",1130,825391450.9516]
["2020-02-11T02:06:30.000000000","2020-02-11T09:06:30.000000000",1021,276.5898]
["2020-02-11T02:06:30.000000000","2020-02-11T09:06:30.000000000",1016,479500.0]
["2020-02-11T02:06:45.000000000","2020-02-11T09:06:45.000000000",1019,14800.050000000001]
["2020-02-11T02:06:45.000000000","2020-02-11T09:06:45.000000000",1018,480664.60000000003]
["2020-02-11T02:07:00.000000000","2020-02-11T09:07:00.000000000",1017,478266.7]
["2020-02-11T02:07:00.000000000","2020-02-11T09:07:00.000000000",1020,2983669.0]
["2020-02-11T02:07:00.000000000","2020-02-11T09:07:00.000000000",1133,958.9]
["2020-02-11T02:07:15.000000000","2020-02-11T09:07:15.000000000",1022,0.0999976]
["2020-02-11T02:07:15.000000000","2020-02-11T09:07:15.000000000",1130,825351768.1539]
["2020-02-11T02:07:30.000000000","2020-02-11T09:07:30.000000000",1021,276.6054]
["2020-02-11T02:07:30.000000000","2020-02-11T09:07:30.000000000",1016,479500.0]
["2020-02-11T02:07:45.000000000","2020-02-11T09:07:45.000000000",1019,14853.44]
["2020-02-11T02:07:45.000000000","2020-02-11T09:07:45.000000000",1018,480635.4]
["2020-02-11T02:08:00.000000000","2020-02-11T09:08:00.000000000",1017,478000.0]
["2020-02-11T02:08:00.000000000","2020-02-11T09:08:00.000000000",1020,2983669.0]
["2020-02-11T02:08:00.000000000","2020-02-11T09:08:00.000000000",1133,958.6625]
["2020-02-11T02:08:15.000000000","2020-02-11T09:08:15.000000000",1022,0.04666555]
["2020-02-11T02:08:15.000000000","2020-02-11T09:08:15.000000000",1130,825298957.2126]
["2020-02-11T02:08:30.000000000","2020-02-11T09:08:30.000000000",1021,276.5898]
["2020-02-11T02:08:30.000000000","2020-02-11T09:08:30.000000000",1016,479300.0]
["2020-02-11T02:08:45.000000000","2020-02-11T09:08:45.000000000",1019,14853.44]
["2020-02-11T02:08:45.000000000","2020-02-11T09:08:45.000000000",1018,480556.2]
["2020-02-11T02:09:00.000000000","2020-02-11T09:09:00.000000000",1017,478000.0]
["2020-02-11T02:09:00.000000000","2020-02-11T09:09:00.000000000",1020,2983669.0]
["2020-02-11T02:09:00.000000000","2020-02-11T09:09:00.000000000",1133,958.6458]
["2020-02-11T02:09:15.000000000","2020-02-11T09:09:15.000000000",1022,0.06666507]
["2020-02-11T02:09:15.000000000","2020-02-11T09:09:15.000000000",1130,825047135.549]
["2020-02-11T02:09:30.000000000","2020-02-11T09:09:30.000000000",1021,276.5077]
["2020-02-11T02:09:30.000000000","2020-02-11T09:09:30.000000000",1016,479400.0]
["2020-02-11T02:09:45.000000000","2020-02-11T09:09:45.000000000",1019,14800.050000000001]
["2020-02-11T02:09:45.000000000","2020-02-11T09:09:45.000000000",1018,480625.0]
["2020-02-11T02:10:00.000000000","2020-02-11T09:10:00.000000000",1017,478000.0]
["2020-02-11T02:10:00.000000000","2020-02-11T09:10:00.000000000",1020,2983669.0]
["2020-02-11T02:10:00.000000000","2020-02-11T09:10:00.000000000",1133,958.5104]
["2020-02-11T02:10:15.000000000","2020-02-11T09:10:15.000000000",1022,0.01428537]
["2020-02-11T02:10:15.000000000","2020-02-11T09:10:15.000000000",1130,824940320.1988]
["2020-02-11T02:10:30.000000000","2020-02-11T09:10:30.000000000",1021,276.4211]
["2020-02-11T02:10:30.000000000","2020-02-11T09:10:30.000000000",1016,479400.0]
["2020-02-11T02:10:45.000000000","2020-02-11T09:10:45.000000000",1019,14857.25]
["2020-02-11T02:10:45.000000000","2020-02-11T09:10:45.000000000",1018,480500.0]
["2020-02-11T02:11:00.000000000","2020-02-11T09:11:00.000000000",1017,478000.0]
["2020-02-11T02:11:00.000000000","2020-02-11T09:11:00.000000000",1020,2983669.0]
["2020-02-11T02:11:00.000000000","2020-02-11T09:11:00.000000000",1133,958.5313]
["2020-02-11T02:11:15.000000000","2020-02-11T09:11:15.000000000",1022,0.03333253]
["2020-02-11T02:11:15.000000000","2020-02-11T09:11:15.000000000",1130,824954641.81]
["2020-02-11T02:11:30.000000000","2020-02-11T09:11:30.000000000",1021,276.4901]
["2020-02-11T02:11:30.000000000","2020-02-11T09:11:30.000000000",1016,479400.0]
["2020-02-11T02:11:45.000000000","2020-02-11T09:11:45.000000000",1019,14846.76]
["2020-02-11T02:11:45.000000000","2020-02-11T09:11:45.000000000",1018,480537.5]
["2020-02-11T02:12:00.000000000","2020-02-11T09:12:00.000000000",1017,478000.0]
["2020-02-11T02:12:00.000000000","2020-02-11T09:12:00.000000000",1020,2983669.0]
["2020-02-11T02:12:00.000000000","2020-02-11T09:12:00.000000000",1133,958.6771]
["2020-02-11T02:12:15.000000000","2020-02-11T09:12:15.000000000",1022,0.06666507]
["2020-02-11T02:12:15.000000000","2020-02-11T09:12:15.000000000",1130,825153354.1654]
["2020-02-11T02:12:30.000000000","2020-02-11T09:12:30.000000000",1021,276.5566]
["2020-02-11T02:12:30.000000000","2020-02-11T09:12:30.000000000",1016,479300.0]
["2020-02-11T02:12:45.000000000","2020-02-11T09:12:45.000000000",1019,14900.15]
["2020-02-11T02:12:45.000000000","2020-02-11T09:12:45.000000000",1018,480550.0]
["2020-02-11T02:13:00.000000000","2020-02-11T09:13:00.000000000",1017,478000.0]
["2020-02-11T02:13:00.000000000","2020-02-11T09:13:00.000000000",1020,2983669.0]
["2020-02-11T02:13:00.000000000","2020-02-11T09:13:00.000000000",1133,958.5]
["2020-02-11T02:13:15.000000000","2020-02-11T09:13:15.000000000",1022,0.06666507]
["2020-02-11T02:13:15.000000000","2020-02-11T09:13:15.000000000",1130,825418303.9726]
["2020-02-11T02:13:30.000000000","2020-02-11T09:13:30.000000000",1021,276.6165]
["2020-02-11T02:13:30.000000000","2020-02-11T09:13:30.000000000",1016,479400.0]
["2020-02-11T02:13:45.000000000","2020-02-11T09:13:45.000000000",1019,14800.050000000001]
["2020-02-11T02:13:45.000000000","2020-02-11T09:13:45.000000000",1018,480585.39999999997]
["2020-02-11T02:14:00.000000000","2020-02-11T09:14:00.000000000",1017,478000.0]
["2020-02-11T02:14:00.000000000","2020-02-11T09:14:00.000000000",1020,2983669.0]
["2020-02-11T02:14:00.000000000","2020-02-11T09:14:00.000000000",1133,958.6396]
["2020-02-11T02:14:15.000000000","2020-02-11T09:14:15.000000000",1022,0.04666555]
["2020-02-11T02:14:15.000000000","2020-02-11T09:14:15.000000000",1130,825153354.1654]
["2020-02-11T02:14:30.000000000","2020-02-11T09:14:30.000000000",1021,276.6454]
["2020-02-11T02:14:30.000000000","2020-02-11T09:14:30.000000000",1016,479500.0]
["2020-02-11T02:14:45.000000000","2020-02-11T09:14:45.000000000",1019,14800.050000000001]
["2020-02-11T02:14:45.000000000","2020-02-11T09:14:45.000000000",1018,480625.0]
["2020-02-11T02:15:00.000000000","2020-02-11T09:15:00.000000000",1017,478000.0]
["2020-02-11T02:15:00.000000000","2020-02-11T09:15:00.000000000",1020,2983669.0]
["2020-02-11T02:15:00.000000000","2020-02-11T09:15:00.000000000",1133,958.625]
["2020-02-11T02:15:15.000000000","2020-02-11T09:15:15.000000000",1022,0.0999976]
["2020-02-11T02:15:15.000000000","2020-02-11T09:15:15.000000000",1130,825451124.3316]
["2020-02-11T02:15:30.000000000","2020-02-11T09:15:30.000000000",1021,276.6564]
["2020-02-11T02:15:30.000000000","2020-02-11T09:15:30.000000000",1016,479400.0]
["2020-02-11T02:15:45.000000000","2020-02-11T09:15:45.000000000",1019,14800.050000000001]
["2020-02-11T02:15:45.000000000","2020-02-11T09:15:45.000000000",1018,480625.0]
["2020-02-11T02:16:00.000000000","2020-02-11T09:16:00.000000000",1017,478000.0]
["2020-02-11T02:16:00.000000000","2020-02-11T09:16:00.000000000",1020,2983669.0]
["2020-02-11T02:16:00.000000000","2020-02-11T09:16:00.000000000",1133,958.4417]
["2020-02-11T02:16:15.000000000","2020-02-11T09:16:15.000000000",1022,0.04888771]
["2020-02-11T02:16:15.000000000","2020-02-11T09:16:15.000000000",1130,824775920.0369]
["2020-02-11T02:16:30.000000000","2020-02-11T09:16:30.000000000",1021,276.5043]
["2020-02-11T02:16:30.000000000","2020-02-11T09:16:30.000000000",1016,479200.0]
["2020-02-11T02:16:45.000000000","2020-02-11T09:16:45.000000000",1019,14900.15]
["2020-02-11T02:16:45.000000000","2020-02-11T09:16:45.000000000",1018,480504.2]
["2020-02-11T02:17:00.000000000","2020-02-11T09:17:00.000000000",1017,479733.3]
["2020-02-11T02:17:00.000000000","2020-02-11T09:17:00.000000000",1020,2983669.0]
["2020-02-11T02:17:00.000000000","2020-02-11T09:17:00.000000000",1133,960.2396]
["2020-02-11T02:17:15.000000000","2020-02-11T09:17:15.000000000",1022,0.01555518]
["2020-02-11T02:17:15.000000000","2020-02-11T09:17:15.000000000",1130,825093680.7854]
["2020-02-11T02:17:30.000000000","2020-02-11T09:17:30.000000000",1021,276.5078]
["2020-02-11T02:17:30.000000000","2020-02-11T09:17:30.000000000",1016,479600.0]
["2020-02-11T02:17:45.000000000","2020-02-11T09:17:45.000000000",1019,14900.15]
["2020-02-11T02:17:45.000000000","2020-02-11T09:17:45.000000000",1018,480445.80000000005]
["2020-02-11T02:18:00.000000000","2020-02-11T09:18:00.000000000",1017,479733.3]
["2020-02-11T02:18:00.000000000","2020-02-11T09:18:00.000000000",1020,2983669.0]
["2020-02-11T02:18:00.000000000","2020-02-11T09:18:00.000000000",1133,960.1937]
["2020-02-11T02:18:15.000000000","2020-02-11T09:18:15.000000000",1022,0.06666507]
["2020-02-11T02:18:15.000000000","2020-02-11T09:18:15.000000000",1130,825352066.5208]
["2020-02-11T02:18:30.000000000","2020-02-11T09:18:30.000000000",1021,276.6054]
["2020-02-11T02:18:30.000000000","2020-02-11T09:18:30.000000000",1016,479500.0]
["2020-02-11T02:18:45.000000000","2020-02-11T09:18:45.000000000",1019,14846.76]
["2020-02-11T02:18:45.000000000","2020-02-11T09:18:45.000000000",1018,480525.0]
["2020-02-11T02:19:00.000000000","2020-02-11T09:19:00.000000000",1017,478000.0]
["2020-02-11T02:19:00.000000000","2020-02-11T09:19:00.000000000",1020,2983669.0]
["2020-02-11T02:19:00.000000000","2020-02-11T09:19:00.000000000",1133,958.5]
["2020-02-11T02:19:15.000000000","2020-02-11T09:19:15.000000000",1022,0.04666555]
["2020-02-11T02:19:15.000000000","2020-02-11T09:19:15.000000000",1130,825053997.9877]
["2020-02-11T02:19:30.000000000","2020-02-11T09:19:30.000000000",1021,276.5056]
["2020-02-11T02:19:30.000000000","2020-02-11T09:19:30.000000000",1016,479300.0]
["2020-02-11T02:19:45.000000000","2020-02-11T09:19:45.000000000",1019,14853.44]
["2020-02-11T02:19:45.000000000","2020-02-11T09:19:45.000000000",1018,480312.5]
["2020-02-11T02:20:00.000000000","2020-02-11T09:20:00.000000000",1017,479733.3]
["2020-02-11T02:20:00.000000000","2020-02-11T09:20:00.000000000",1020,2983669.0]
["2020-02-11T02:20:00.000000000","2020-02-11T09:20:00.000000000",1133,960.2291]
["2020-02-11T02:20:15.000000000","2020-02-11T09:20:15.000000000",1022,0.06666507]
["2020-02-11T02:20:15.000000000","2020-02-11T09:20:15.000000000",1130,825318649.428]
["2020-02-11T02:20:30.000000000","2020-02-11T09:20:30.000000000",1021,276.6542]
["2020-02-11T02:20:30.000000000","2020-02-11T09:20:30.000000000",1016,479500.0]
["2020-02-11T02:20:45.000000000","2020-02-11T09:20:45.000000000",1019,14853.44]
["2020-02-11T02:20:45.000000000","2020-02-11T09:20:45.000000000",1018,480460.39999999997]
["2020-02-11T02:21:00.000000000","2020-02-11T09:21:00.000000000",1017,478266.7]
["2020-02-11T02:21:00.000000000","2020-02-11T09:21:00.000000000",1020,2983669.0]
["2020-02-11T02:21:00.000000000","2020-02-11T09:21:00.000000000",1133,958.5979]
["2020-02-11T02:21:15.000000000","2020-02-11T09:21:15.000000000",1022,0.06666507]
["2020-02-11T02:21:15.000000000","2020-02-11T09:21:15.000000000",1130,825451124.3316]
["2020-02-11T02:21:30.000000000","2020-02-11T09:21:30.000000000",1021,276.6031]
["2020-02-11T02:21:30.000000000","2020-02-11T09:21:30.000000000",1016,479500.0]
["2020-02-11T02:21:45.000000000","2020-02-11T09:21:45.000000000",1019,14846.76]
["2020-02-11T02:21:45.000000000","2020-02-11T09:21:45.000000000",1018,480439.6]
["2020-02-11T02:22:00.000000000","2020-02-11T09:22:00.000000000",1017,478000.0]
["2020-02-11T02:22:00.000000000","2020-02-11T09:22:00.000000000",1020,2983669.0]
["2020-02-11T02:22:00.000000000","2020-02-11T09:22:00.000000000",1133,958.4292]
["2020-02-11T02:22:15.000000000","2020-02-11T09:22:15.000000000",1022,0.08444241]
["2020-02-11T02:22:15.000000000","2020-02-11T09:22:15.000000000",1130,825139927.6549]
["2020-02-11T02:22:30.000000000","2020-02-11T09:22:30.000000000",1021,276.4899]
["2020-02-11T02:22:30.000000000","2020-02-11T09:22:30.000000000",1016,479300.0]
["2020-02-11T02:22:45.000000000","2020-02-11T09:22:45.000000000",1019,14842.95]
["2020-02-11T02:22:45.000000000","2020-02-11T09:22:45.000000000",1018,480562.5]
["2020-02-11T02:23:00.000000000","2020-02-11T09:23:00.000000000",1017,478000.0]
["2020-02-11T02:23:00.000000000","2020-02-11T09:23:00.000000000",1020,2983669.0]
["2020-02-11T02:23:00.000000000","2020-02-11T09:23:00.000000000",1133,958.375]
["2020-02-11T02:23:15.000000000","2020-02-11T09:23:15.000000000",1022,0.08222024]
["2020-02-11T02:23:15.000000000","2020-02-11T09:23:15.000000000",1130,825153354.1654]
["2020-02-11T02:23:30.000000000","2020-02-11T09:23:30.000000000",1021,276.521]
["2020-02-11T02:23:30.000000000","2020-02-11T09:23:30.000000000",1016,479600.0]
["2020-02-11T02:23:45.000000000","2020-02-11T09:23:45.000000000",1019,14846.76]
["2020-02-11T02:23:45.000000000","2020-02-11T09:23:45.000000000",1018,480477.10000000003]
["2020-02-11T02:24:00.000000000","2020-02-11T09:24:00.000000000",1017,480000.0]
["2020-02-11T02:24:00.000000000","2020-02-11T09:24:00.000000000",1020,2983669.0]
["2020-02-11T02:24:00.000000000","2020-02-11T09:24:00.000000000",1133,960.5604]
["2020-02-11T02:24:15.000000000","2020-02-11T09:24:15.000000000",1022,0.03111036]
["2020-02-11T02:24:15.000000000","2020-02-11T09:24:15.000000000",1130,825259274.4149]
["2020-02-11T02:24:30.000000000","2020-02-11T09:24:30.000000000",1021,276.6764]
["2020-02-11T02:24:30.000000000","2020-02-11T09:24:30.000000000",1016,479700.0]
["2020-02-11T02:24:45.000000000","2020-02-11T09:24:45.000000000",1019,14800.050000000001]
["2020-02-11T02:24:45.000000000","2020-02-11T09:24:45.000000000",1018,480579.2]
["2020-02-11T02:25:00.000000000","2020-02-11T09:25:00.000000000",1017,480000.0]
["2020-02-11T02:25:00.000000000","2020-02-11T09:25:00.000000000",1020,2983669.0]
["2020-02-11T02:25:00.000000000","2020-02-11T09:25:00.000000000",1133,960.5625]
["2020-02-11T02:25:15.000000000","2020-02-11T09:25:15.000000000",1022,0.06666507]
["2020-02-11T02:25:15.000000000","2020-02-11T09:25:15.000000000",1130,825053699.6208]
["2020-02-11T02:25:30.000000000","2020-02-11T09:25:30.000000000",1021,276.5232]
["2020-02-11T02:25:30.000000000","2020-02-11T09:25:30.000000000",1016,479700.0]
["2020-02-11T02:25:45.000000000","2020-02-11T09:25:45.000000000",1019,14900.15]
["2020-02-11T02:25:45.000000000","2020-02-11T09:25:45.000000000",1018,480429.19999999995]
["2020-02-11T02:26:00.000000000","2020-02-11T09:26:00.000000000",1017,478266.7]
["2020-02-11T02:26:00.000000000","2020-02-11T09:26:00.000000000",1020,2983669.0]
["2020-02-11T02:26:00.000000000","2020-02-11T09:26:00.000000000",1133,958.6813]
["2020-02-11T02:26:15.000000000","2020-02-11T09:26:15.000000000",1022,0.04888771]
["2020-02-11T02:26:15.000000000","2020-02-11T09:26:15.000000000",1130,825153354.1654]
["2020-02-11T02:26:30.000000000","2020-02-11T09:26:30.000000000",1021,276.4746]
["2020-02-11T02:26:30.000000000","2020-02-11T09:26:30.000000000",1016,479500.0]
["2020-02-11T02:26:45.000000000","2020-02-11T09:26:45.000000000",1019,14846.76]
["2020-02-11T02:26:45.000000000","2020-02-11T09:26:45.000000000",1018,480500.0]
["2020-02-11T02:27:00.000000000","2020-02-11T09:27:00.000000000",1017,478000.0]
["2020-02-11T02:27:00.000000000","2020-02-11T09:27:00.000000000",1020,2983669.0]
["2020-02-11T02:27:00.000000000","2020-02-11T09:27:00.000000000",1133,958.3854]
["2020-02-11T02:27:15.000000000","2020-02-11T09:27:15.000000000",1022,0.01777735]
["2020-02-11T02:27:15.000000000","2020-02-11T09:27:15.000000000",1130,824603463.9687]
["2020-02-11T02:27:30.000000000","2020-02-11T09:27:30.000000000",1021,276.3745]
["2020-02-11T02:27:30.000000000","2020-02-11T09:27:30.000000000",1016,479400.0]
["2020-02-11T02:27:45.000000000","2020-02-11T09:27:45.000000000",1019,14853.44]
["2020-02-11T02:27:45.000000000","2020-02-11T09:27:45.000000000",1018,480612.5]
["2020-02-11T02:28:00.000000000","2020-02-11T09:28:00.000000000",1017,478266.7]
["2020-02-11T02:28:00.000000000","2020-02-11T09:28:00.000000000",1020,2983669.0]
["2020-02-11T02:28:00.000000000","2020-02-11T09:28:00.000000000",1133,958.7938]
["2020-02-11T02:28:15.000000000","2020-02-11T09:28:15.000000000",1022,0.0]
["2020-02-11T02:28:15.000000000","2020-02-11T09:28:15.000000000",1130,824755929.4546]
["2020-02-11T02:28:30.000000000","2020-02-11T09:28:30.000000000",1021,276.4411]
["2020-02-11T02:28:30.000000000","2020-02-11T09:28:30.000000000",1016,479400.0]
["2020-02-11T02:28:45.000000000","2020-02-11T09:28:45.000000000",1019,14853.44]
["2020-02-11T02:28:45.000000000","2020-02-11T09:28:45.000000000",1018,480414.60000000003]
["2020-02-11T02:29:00.000000000","2020-02-11T09:29:00.000000000",1017,480000.0]
["2020-02-11T02:29:00.000000000","2020-02-11T09:29:00.000000000",1020,2983669.0]
["2020-02-11T02:29:00.000000000","2020-02-11T09:29:00.000000000",1133,960.3375]
["2020-02-11T02:29:15.000000000","2020-02-11T09:29:15.000000000",1022,0.03333253]
["2020-02-11T02:29:15.000000000","2020-02-11T09:29:15.000000000",1130,825193036.9631]
["2020-02-11T02:29:30.000000000","2020-02-11T09:29:30.000000000",1021,276.4522]
["2020-02-11T02:29:30.000000000","2020-02-11T09:29:30.000000000",1016,479500.0]
["2020-02-11T02:29:45.000000000","2020-02-11T09:29:45.000000000",1019,14853.44]
["2020-02-11T02:29:45.000000000","2020-02-11T09:29:45.000000000",1018,480472.89999999997]
["2020-02-11T02:30:00.000000000","2020-02-11T09:30:00.000000000",1017,480000.0]
["2020-02-11T02:30:00.000000000","2020-02-11T09:30:00.000000000",1020,2983669.0]
["2020-02-11T02:30:00.000000000","2020-02-11T09:30:00.000000000",1133,960.5542]
["2020-02-11T02:30:15.000000000","2020-02-11T09:30:15.000000000",1022,0.08095044]
["2020-02-11T02:30:15.000000000","2020-02-11T09:30:15.000000000",1130,825210043.8764]
["2020-02-11T02:30:30.000000000","2020-02-11T09:30:30.000000000",1021,276.5544]
["2020-02-11T02:30:30.000000000","2020-02-11T09:30:30.000000000",1016,479500.0]
["2020-02-11T02:30:45.000000000","2020-02-11T09:30:45.000000000",1019,14800.050000000001]
["2020-02-11T02:30:45.000000000","2020-02-11T09:30:45.000000000",1018,480604.2]
["2020-02-11T02:31:00.000000000","2020-02-11T09:31:00.000000000",1017,478000.0]
["2020-02-11T02:31:00.000000000","2020-02-11T09:31:00.000000000",1020,2983669.0]
["2020-02-11T02:31:00.000000000","2020-02-11T09:31:00.000000000",1133,958.5625]
["2020-02-11T02:31:15.000000000","2020-02-11T09:31:15.000000000",1022,0.05333205]
["2020-02-11T02:31:15.000000000","2020-02-11T09:31:15.000000000",1130,825292393.1408]
["2020-02-11T02:31:30.000000000","2020-02-11T09:31:30.000000000",1021,276.5033]
["2020-02-11T02:31:30.000000000","2020-02-11T09:31:30.000000000",1016,479200.0]
["2020-02-11T02:31:45.000000000","2020-02-11T09:31:45.000000000",1019,14846.76]
["2020-02-11T02:31:45.000000000","2020-02-11T09:31:45.000000000",1018,480543.8]
["2020-02-11T02:32:00.000000000","2020-02-11T09:32:00.000000000",1017,478000.0]
["2020-02-11T02:32:00.000000000","2020-02-11T09:32:00.000000000",1020,2983669.0]
["2020-02-11T02:32:00.000000000","2020-02-11T09:32:00.000000000",1133,958.4562]
["2020-02-11T02:32:15.000000000","2020-02-11T09:32:15.000000000",1022,0.05714149]
["2020-02-11T02:32:15.000000000","2020-02-11T09:32:15.000000000",1130,824869607.2435]
["2020-02-11T02:32:30.000000000","2020-02-11T09:32:30.000000000",1022,0.08095044]
["2020-02-11T02:32:30.000000000","2020-02-11T09:32:30.000000000",1130,824897653.7321]
["2020-02-11T02:32:45.000000000","2020-02-11T09:32:45.000000000",1022,0.03111036]
["2020-02-11T02:32:45.000000000","2020-02-11T09:32:45.000000000",1130,824908096.5736]
["2020-02-11T02:33:00.000000000","2020-02-11T09:33:00.000000000",1021,276.5471]
["2020-02-11T02:33:00.000000000","2020-02-11T09:33:00.000000000",1016,479300.0]
["2020-02-11T02:33:15.000000000","2020-02-11T09:33:15.000000000",1019,14853.44]
["2020-02-11T02:33:15.000000000","2020-02-11T09:33:15.000000000",1018,480593.8]
["2020-02-11T02:33:30.000000000","2020-02-11T09:33:30.000000000",1017,478000.0]
["2020-02-11T02:33:30.000000000","2020-02-11T09:33:30.000000000",1020,2983669.0]
["2020-02-11T02:33:30.000000000","2020-02-11T09:33:30.000000000",1133,958.525]
["2020-02-11T02:33:45.000000000","2020-02-11T09:33:45.000000000",1022,0.03333253]
["2020-02-11T02:33:45.000000000","2020-02-11T09:33:45.000000000",1130,825252710.3431]
["2020-02-11T02:34:00.000000000","2020-02-11T09:34:00.000000000",1021,276.5899]
["2020-02-11T02:34:00.000000000","2020-02-11T09:34:00.000000000",1016,479400.0]
["2020-02-11T02:34:15.000000000","2020-02-11T09:34:15.000000000",1019,14900.15]
["2020-02-11T02:34:15.000000000","2020-02-11T09:34:15.000000000",1018,480735.4]
["2020-02-11T02:34:30.000000000","2020-02-11T09:34:30.000000000",1017,478000.0]
["2020-02-11T02:34:30.000000000","2020-02-11T09:34:30.000000000",1020,2983669.0]
["2020-02-11T02:34:30.000000000","2020-02-11T09:34:30.000000000",1133,958.6958]
["2020-02-11T02:34:45.000000000","2020-02-11T09:34:45.000000000",1022,0.0]
["2020-02-11T02:34:45.000000000","2020-02-11T09:34:45.000000000",1130,825351768.1539]
["2020-02-11T02:35:00.000000000","2020-02-11T09:35:00.000000000",1021,276.6231]
["2020-02-11T02:35:00.000000000","2020-02-11T09:35:00.000000000",1016,479300.0]
["2020-02-11T02:35:15.000000000","2020-02-11T09:35:15.000000000",1019,14853.44]
["2020-02-11T02:35:15.000000000","2020-02-11T09:35:15.000000000",1018,480354.2]
["2020-02-11T02:35:30.000000000","2020-02-11T09:35:30.000000000",1017,478000.0]
["2020-02-11T02:35:30.000000000","2020-02-11T09:35:30.000000000",1020,2983669.0]
["2020-02-11T02:35:30.000000000","2020-02-11T09:35:30.000000000",1133,958.6104]
["2020-02-11T02:35:45.000000000","2020-02-11T09:35:45.000000000",1022,0.03333253]
["2020-02-11T02:35:45.000000000","2020-02-11T09:35:45.000000000",1130,824841859.1218]
["2020-02-11T02:36:00.000000000","2020-02-11T09:36:00.000000000",1021,276.3545]
["2020-02-11T02:36:00.000000000","2020-02-11T09:36:00.000000000",1016,479400.0]
["2020-02-11T02:36:15.000000000","2020-02-11T09:36:15.000000000",1019,14900.15]
["2020-02-11T02:36:15.000000000","2020-02-11T09:36:15.000000000",1018,480966.7]
["2020-02-11T02:36:30.000000000","2020-02-11T09:36:30.000000000",1017,478000.0]
["2020-02-11T02:36:30.000000000","2020-02-11T09:36:30.000000000",1020,2983669.0]
["2020-02-11T02:36:30.000000000","2020-02-11T09:36:30.000000000",1133,958.7299]
["2020-02-11T02:36:45.000000000","2020-02-11T09:36:45.000000000",1022,0.03333253]
["2020-02-11T02:36:45.000000000","2020-02-11T09:36:45.000000000",1130,825351768.1539]
["2020-02-11T02:37:00.000000000","2020-02-11T09:37:00.000000000",1021,276.6231]
["2020-02-11T02:37:00.000000000","2020-02-11T09:37:00.000000000",1016,479200.0]
["2020-02-11T02:37:15.000000000","2020-02-11T09:37:15.000000000",1019,14853.44]
["2020-02-11T02:37:15.000000000","2020-02-11T09:37:15.000000000",1018,480439.6]
["2020-02-11T02:37:30.000000000","2020-02-11T09:37:30.000000000",1017,478000.0]
["2020-02-11T02:37:30.000000000","2020-02-11T09:37:30.000000000",1020,2983669.0]
["2020-02-11T02:37:30.000000000","2020-02-11T09:37:30.000000000",1133,958.6125]
["2020-02-11T02:37:45.000000000","2020-02-11T09:37:45.000000000",1022,0.01555518]
["2020-02-11T02:37:45.000000000","2020-02-11T09:37:45.000000000",1130,824537226.5169]
["2020-02-11T02:38:00.000000000","2020-02-11T09:38:00.000000000",1021,276.5077]
["2020-02-11T02:38:00.000000000","2020-02-11T09:38:00.000000000",1016,479500.0]
["2020-02-11T02:38:15.000000000","2020-02-11T09:38:15.000000000",1019,14800.050000000001]
["2020-02-11T02:38:15.000000000","2020-02-11T09:38:15.000000000",1018,480618.7]
["2020-02-11T02:38:30.000000000","2020-02-11T09:38:30.000000000",1017,478000.0]
["2020-02-11T02:38:30.000000000","2020-02-11T09:38:30.000000000",1020,2983669.0]
["2020-02-11T02:38:30.000000000","2020-02-11T09:38:30.000000000",1133,958.6451]
["2020-02-11T02:38:45.000000000","2020-02-11T09:38:45.000000000",1022,0.03333253]
["2020-02-11T02:38:45.000000000","2020-02-11T09:38:45.000000000",1130,825153354.1654]
["2020-02-11T02:39:00.000000000","2020-02-11T09:39:00.000000000",1021,276.5388]
["2020-02-11T02:39:00.000000000","2020-02-11T09:39:00.000000000",1016,479200.0]
["2020-02-11T02:39:15.000000000","2020-02-11T09:39:15.000000000",1019,14846.76]
["2020-02-11T02:39:15.000000000","2020-02-11T09:39:15.000000000",1018,480654.2]
["2020-02-11T02:39:30.000000000","2020-02-11T09:39:30.000000000",1017,478000.0]
["2020-02-11T02:39:30.000000000","2020-02-11T09:39:30.000000000",1020,2983669.0]
["2020-02-11T02:39:30.000000000","2020-02-11T09:39:30.000000000",1133,958.5271]
["2020-02-11T02:39:45.000000000","2020-02-11T09:39:45.000000000",1022,0.01777735]
["2020-02-11T02:39:45.000000000","2020-02-11T09:39:45.000000000",1130,824927788.789]
["2020-02-11T02:40:00.000000000","2020-02-11T09:40:00.000000000",1021,276.4988]
["2020-02-11T02:40:00.000000000","2020-02-11T09:40:00.000000000",1016,479600.0]
["2020-02-11T02:40:15.000000000","2020-02-11T09:40:15.000000000",1019,14853.44]
["2020-02-11T02:40:15.000000000","2020-02-11T09:40:15.000000000",1018,480341.7]
["2020-02-11T02:40:30.000000000","2020-02-11T09:40:30.000000000",1017,478000.0]
["2020-02-11T02:40:30.000000000","2020-02-11T09:40:30.000000000",1020,2983669.0]
["2020-02-11T02:40:30.000000000","2020-02-11T09:40:30.000000000",1133,958.25]
["2020-02-11T02:40:45.000000000","2020-02-11T09:40:45.000000000",1022,0.03333253]
["2020-02-11T02:40:45.000000000","2020-02-11T09:40:45.000000000",1130,825053997.9877]
["2020-02-11T02:41:00.000000000","2020-02-11T09:41:00.000000000",1021,276.5233]
["2020-02-11T02:41:00.000000000","2020-02-11T09:41:00.000000000",1016,479200.0]
["2020-02-11T02:41:15.000000000","2020-02-11T09:41:15.000000000",1019,14800.050000000001]
["2020-02-11T02:41:15.000000000","2020-02-11T09:41:15.000000000",1018,480277.10000000003]
["2020-02-11T02:41:30.000000000","2020-02-11T09:41:30.000000000",1017,478000.0]
["2020-02-11T02:41:30.000000000","2020-02-11T09:41:30.000000000",1020,2983669.0]
["2020-02-11T02:41:30.000000000","2020-02-11T09:41:30.000000000",1133,958.425]
["2020-02-11T02:41:45.000000000","2020-02-11T09:41:45.000000000",1022,0.05110988]
["2020-02-11T02:41:45.000000000","2020-02-11T09:41:45.000000000",1130,824808740.3959]
["2020-02-11T02:42:00.000000000","2020-02-11T09:42:00.000000000",1021,276.4566]
["2020-02-11T02:42:00.000000000","2020-02-11T09:42:00.000000000",1016,479000.0]
["2020-02-11T02:42:15.000000000","2020-02-11T09:42:15.000000000",1019,14846.76]
["2020-02-11T02:42:15.000000000","2020-02-11T09:42:15.000000000",1018,480318.8]
["2020-02-11T02:42:30.000000000","2020-02-11T09:42:30.000000000",1017,478000.0]
["2020-02-11T02:42:30.000000000","2020-02-11T09:42:30.000000000",1020,2983669.0]
["2020-02-11T02:42:30.000000000","2020-02-11T09:42:30.000000000",1133,958.3438]
["2020-02-11T02:42:45.000000000","2020-02-11T09:42:45.000000000",1022,0.0355547]
["2020-02-11T02:42:45.000000000","2020-02-11T09:42:45.000000000",1130,824815304.4677]
["2020-02-11T02:43:00.000000000","2020-02-11T09:43:00.000000000",1021,276.5255]
["2020-02-11T02:43:00.000000000","2020-02-11T09:43:00.000000000",1016,479500.0]
["2020-02-11T02:43:15.000000000","2020-02-11T09:43:15.000000000",1019,14853.44]
["2020-02-11T02:43:15.000000000","2020-02-11T09:43:15.000000000",1018,480725.0]
["2020-02-11T02:43:30.000000000","2020-02-11T09:43:30.000000000",1017,478000.0]
["2020-02-11T02:43:30.000000000","2020-02-11T09:43:30.000000000",1020,2983669.0]
["2020-02-11T02:43:30.000000000","2020-02-11T09:43:30.000000000",1133,958.5208]
["2020-02-11T02:43:45.000000000","2020-02-11T09:43:45.000000000",1022,0.08444241]
["2020-02-11T02:43:45.000000000","2020-02-11T09:43:45.000000000",1130,825007452.7513]
["2020-02-11T02:44:00.000000000","2020-02-11T09:44:00.000000000",1021,276.541]
["2020-02-11T02:44:00.000000000","2020-02-11T09:44:00.000000000",1016,479600.0]
["2020-02-11T02:44:15.000000000","2020-02-11T09:44:15.000000000",1019,14857.25]
["2020-02-11T02:44:15.000000000","2020-02-11T09:44:15.000000000",1018,480725.39999999997]
["2020-02-11T02:44:30.000000000","2020-02-11T09:44:30.000000000",1019,14900.15]
["2020-02-11T02:44:30.000000000","2020-02-11T09:44:30.000000000",1018,480645.10000000003]
["2020-02-11T02:44:45.000000000","2020-02-11T09:44:45.000000000",1019,14900.15]
["2020-02-11T02:44:45.000000000","2020-02-11T09:44:45.000000000",1018,480670.8]
["2020-02-11T02:45:00.000000000","2020-02-11T09:45:00.000000000",1017,478000.0]
["2020-02-11T02:45:00.000000000","2020-02-11T09:45:00.000000000",1020,2983669.0]
["2020-02-11T02:45:00.000000000","2020-02-11T09:45:00.000000000",1133,958.6875]
["2020-02-11T02:45:15.000000000","2020-02-11T09:45:15.000000000",1022,0.06888723]
["2020-02-11T02:45:15.000000000","2020-02-11T09:45:15.000000000",1130,825345204.0821]
["2020-02-11T02:45:30.000000000","2020-02-11T09:45:30.000000000",1021,276.5543]
["2020-02-11T02:45:30.000000000","2020-02-11T09:45:30.000000000",1016,479700.0]
["2020-02-11T02:45:45.000000000","2020-02-11T09:45:45.000000000",1019,14900.15]
["2020-02-11T02:45:45.000000000","2020-02-11T09:45:45.000000000",1018,480625.0]
["2020-02-11T02:46:00.000000000","2020-02-11T09:46:00.000000000",1017,479733.3]
["2020-02-11T02:46:00.000000000","2020-02-11T09:46:00.000000000",1020,2983669.0]
["2020-02-11T02:46:00.000000000","2020-02-11T09:46:00.000000000",1133,960.3812]
["2020-02-11T02:46:15.000000000","2020-02-11T09:46:15.000000000",1022,0.03809432]
["2020-02-11T02:46:15.000000000","2020-02-11T09:46:15.000000000",1130,825465445.9428]
["2020-02-11T02:46:30.000000000","2020-02-11T09:46:30.000000000",1021,276.6897]
["2020-02-11T02:46:30.000000000","2020-02-11T09:46:30.000000000",1016,479600.0]
["2020-02-11T02:46:45.000000000","2020-02-11T09:46:45.000000000",1019,14857.25]
["2020-02-11T02:46:45.000000000","2020-02-11T09:46:45.000000000",1018,480468.8]
["2020-02-11T02:47:00.000000000","2020-02-11T09:47:00.000000000",1017,478000.0]
["2020-02-11T02:47:00.000000000","2020-02-11T09:47:00.000000000",1020,2983669.0]
["2020-02-11T02:47:00.000000000","2020-02-11T09:47:00.000000000",1133,958.3438]
["2020-02-11T02:47:15.000000000","2020-02-11T09:47:15.000000000",1022,0.04888771]
["2020-02-11T02:47:15.000000000","2020-02-11T09:47:15.000000000",1130,825126799.5113]
["2020-02-11T02:47:30.000000000","2020-02-11T09:47:30.000000000",1021,276.5299]
["2020-02-11T02:47:30.000000000","2020-02-11T09:47:30.000000000",1016,479400.0]
["2020-02-11T02:47:45.000000000","2020-02-11T09:47:45.000000000",1019,14846.76]
["2020-02-11T02:47:45.000000000","2020-02-11T09:47:45.000000000",1018,480337.5]
["2020-02-11T02:48:00.000000000","2020-02-11T09:48:00.000000000",1017,478000.0]
["2020-02-11T02:48:00.000000000","2020-02-11T09:48:00.000000000",1020,2983669.0]
["2020-02-11T02:48:00.000000000","2020-02-11T09:48:00.000000000",1133,958.4729]
["2020-02-11T02:48:15.000000000","2020-02-11T09:48:15.000000000",1022,0.04888771]
["2020-02-11T02:48:15.000000000","2020-02-11T09:48:15.000000000",1130,824941215.2995]
["2020-02-11T02:48:30.000000000","2020-02-11T09:48:30.000000000",1021,276.4944]
["2020-02-11T02:48:30.000000000","2020-02-11T09:48:30.000000000",1016,479400.0]
["2020-02-11T02:48:45.000000000","2020-02-11T09:48:45.000000000",1019,14800.050000000001]
["2020-02-11T02:48:45.000000000","2020-02-11T09:48:45.000000000",1018,480377.1]
["2020-02-11T02:49:00.000000000","2020-02-11T09:49:00.000000000",1017,478000.0]
["2020-02-11T02:49:00.000000000","2020-02-11T09:49:00.000000000",1020,2983669.0]
["2020-02-11T02:49:00.000000000","2020-02-11T09:49:00.000000000",1133,958.3896]
["2020-02-11T02:49:15.000000000","2020-02-11T09:49:15.000000000",1022,0.08222024]
["2020-02-11T02:49:15.000000000","2020-02-11T09:49:15.000000000",1130,825014016.8231]
["2020-02-11T02:49:30.000000000","2020-02-11T09:49:30.000000000",1021,276.521]
["2020-02-11T02:49:30.000000000","2020-02-11T09:49:30.000000000",1016,479500.0]
["2020-02-11T02:49:45.000000000","2020-02-11T09:49:45.000000000",1019,14853.44]
["2020-02-11T02:49:45.000000000","2020-02-11T09:49:45.000000000",1018,480618.7]
["2020-02-11T02:50:00.000000000","2020-02-11T09:50:00.000000000",1017,479733.3]
["2020-02-11T02:50:00.000000000","2020-02-11T09:50:00.000000000",1020,2983669.0]
["2020-02-11T02:50:00.000000000","2020-02-11T09:50:00.000000000",1133,960.2583]
["2020-02-11T02:50:15.000000000","2020-02-11T09:50:15.000000000",1022,0.03809432]
["2020-02-11T02:50:15.000000000","2020-02-11T09:50:15.000000000",1130,825139032.5542]
["2020-02-11T02:50:30.000000000","2020-02-11T09:50:30.000000000",1021,276.5877]
["2020-02-11T02:50:30.000000000","2020-02-11T09:50:30.000000000",1016,479600.0]
["2020-02-11T02:50:45.000000000","2020-02-11T09:50:45.000000000",1019,14857.25]
["2020-02-11T02:50:45.000000000","2020-02-11T09:50:45.000000000",1018,480633.89999999997]
["2020-02-11T02:51:00.000000000","2020-02-11T09:51:00.000000000",1017,480000.0]
["2020-02-11T02:51:00.000000000","2020-02-11T09:51:00.000000000",1020,2983669.0]
["2020-02-11T02:51:00.000000000","2020-02-11T09:51:00.000000000",1133,960.4021]
["2020-02-11T02:51:15.000000000","2020-02-11T09:51:15.000000000",1022,0.08444241]
["2020-02-11T02:51:15.000000000","2020-02-11T09:51:15.000000000",1130,825285829.069]
["2020-02-11T02:51:30.000000000","2020-02-11T09:51:30.000000000",1021,276.4699]
["2020-02-11T02:51:30.000000000","2020-02-11T09:51:30.000000000",1016,479300.0]
["2020-02-11T02:51:45.000000000","2020-02-11T09:51:45.000000000",1019,14853.44]
["2020-02-11T02:51:45.000000000","2020-02-11T09:51:45.000000000",1018,480277.10000000003]
["2020-02-11T02:52:00.000000000","2020-02-11T09:52:00.000000000",1017,478266.7]
["2020-02-11T02:52:00.000000000","2020-02-11T09:52:00.000000000",1020,2983669.0]
["2020-02-11T02:52:00.000000000","2020-02-11T09:52:00.000000000",1133,959.7792]
["2020-02-11T02:52:15.000000000","2020-02-11T09:52:15.000000000",1022,0.0999976]
["2020-02-11T02:52:15.000000000","2020-02-11T09:52:15.000000000",1130,824457860.9215]
["2020-02-11T02:52:30.000000000","2020-02-11T09:52:30.000000000",1021,276.3235]
["2020-02-11T02:52:30.000000000","2020-02-11T09:52:30.000000000",1016,479700.0]
["2020-02-11T02:52:45.000000000","2020-02-11T09:52:45.000000000",1019,14800.050000000001]
["2020-02-11T02:52:45.000000000","2020-02-11T09:52:45.000000000",1018,480379.2]
["2020-02-11T02:53:00.000000000","2020-02-11T09:53:00.000000000",1017,478266.7]
["2020-02-11T02:53:00.000000000","2020-02-11T09:53:00.000000000",1020,2983669.0]
["2020-02-11T02:53:00.000000000","2020-02-11T09:53:00.000000000",1133,958.5334]
["2020-02-11T02:53:15.000000000","2020-02-11T09:53:15.000000000",1022,0.03333253]
["2020-02-11T02:53:15.000000000","2020-02-11T09:53:15.000000000",1130,825007751.1182]
["2020-02-11T02:53:30.000000000","2020-02-11T09:53:30.000000000",1021,276.5233]
["2020-02-11T02:53:30.000000000","2020-02-11T09:53:30.000000000",1016,479400.0]
["2020-02-11T02:53:45.000000000","2020-02-11T09:53:45.000000000",1019,14853.44]
["2020-02-11T02:53:45.000000000","2020-02-11T09:53:45.000000000",1018,480385.4]
["2020-02-11T02:54:00.000000000","2020-02-11T09:54:00.000000000",1017,480000.0]
["2020-02-11T02:54:00.000000000","2020-02-11T09:54:00.000000000",1020,2983669.0]
["2020-02-11T02:54:00.000000000","2020-02-11T09:54:00.000000000",1133,960.4458]
["2020-02-11T02:54:15.000000000","2020-02-11T09:54:15.000000000",1022,0.06666507]
["2020-02-11T02:54:15.000000000","2020-02-11T09:54:15.000000000",1130,824954343.4431]
["2020-02-11T02:54:30.000000000","2020-02-11T09:54:30.000000000",1021,276.4899]
["2020-02-11T02:54:30.000000000","2020-02-11T09:54:30.000000000",1016,479700.0]
["2020-02-11T02:54:45.000000000","2020-02-11T09:54:45.000000000",1019,14900.15]
["2020-02-11T02:54:45.000000000","2020-02-11T09:54:45.000000000",1018,480606.3]
["2020-02-11T02:55:00.000000000","2020-02-11T09:55:00.000000000",1017,480000.0]
["2020-02-11T02:55:00.000000000","2020-02-11T09:55:00.000000000",1020,2983669.0]
["2020-02-11T02:55:00.000000000","2020-02-11T09:55:00.000000000",1133,960.7375]
["2020-02-11T02:55:15.000000000","2020-02-11T09:55:15.000000000",1022,0.04888771]
["2020-02-11T02:55:15.000000000","2020-02-11T09:55:15.000000000",1130,825318649.428]
["2020-02-11T02:55:30.000000000","2020-02-11T09:55:30.000000000",1021,276.672]
["2020-02-11T02:55:30.000000000","2020-02-11T09:55:30.000000000",1016,479700.0]
["2020-02-11T02:55:45.000000000","2020-02-11T09:55:45.000000000",1019,14900.15]
["2020-02-11T02:55:45.000000000","2020-02-11T09:55:45.000000000",1018,480710.39999999997]
["2020-02-11T02:56:00.000000000","2020-02-11T09:56:00.000000000",1017,480000.0]
["2020-02-11T02:56:00.000000000","2020-02-11T09:56:00.000000000",1020,2983669.0]
["2020-02-11T02:56:00.000000000","2020-02-11T09:56:00.000000000",1133,960.65]
["2020-02-11T02:56:15.000000000","2020-02-11T09:56:15.000000000",1022,0.0476179]
["2020-02-11T02:56:15.000000000","2020-02-11T09:56:15.000000000",1130,825706824.7649]
["2020-02-11T02:56:30.000000000","2020-02-11T09:56:30.000000000",1021,276.7564]
["2020-02-11T02:56:30.000000000","2020-02-11T09:56:30.000000000",1016,479700.0]
["2020-02-11T02:56:45.000000000","2020-02-11T09:56:45.000000000",1019,14846.76]
["2020-02-11T02:56:45.000000000","2020-02-11T09:56:45.000000000",1018,480591.7]
["2020-02-11T02:57:00.000000000","2020-02-11T09:57:00.000000000",1017,480000.0]
["2020-02-11T02:57:00.000000000","2020-02-11T09:57:00.000000000",1020,2983669.0]
["2020-02-11T02:57:00.000000000","2020-02-11T09:57:00.000000000",1133,960.625]
["2020-02-11T02:57:15.000000000","2020-02-11T09:57:15.000000000",1022,0.03111036]
["2020-02-11T02:57:15.000000000","2020-02-11T09:57:15.000000000",1130,825451721.0654]
["2020-02-11T02:57:30.000000000","2020-02-11T09:57:30.000000000",1021,276.6565]
["2020-02-11T02:57:30.000000000","2020-02-11T09:57:30.000000000",1016,479800.0]
["2020-02-11T02:57:45.000000000","2020-02-11T09:57:45.000000000",1019,14900.15]
["2020-02-11T02:57:45.000000000","2020-02-11T09:57:45.000000000",1018,480539.60000000003]
["2020-02-11T02:58:00.000000000","2020-02-11T09:58:00.000000000",1017,480000.0]
["2020-02-11T02:58:00.000000000","2020-02-11T09:58:00.000000000",1020,2983669.0]
["2020-02-11T02:58:00.000000000","2020-02-11T09:58:00.000000000",1133,960.5771]
["2020-02-11T02:58:15.000000000","2020-02-11T09:58:15.000000000",1022,0.0]
["2020-02-11T02:58:15.000000000","2020-02-11T09:58:15.000000000",1130,825384886.8798]
["2020-02-11T02:58:30.000000000","2020-02-11T09:58:30.000000000",1021,276.5388]
["2020-02-11T02:58:30.000000000","2020-02-11T09:58:30.000000000",1016,479800.0]
["2020-02-11T02:58:45.000000000","2020-02-11T09:58:45.000000000",1019,14900.15]
["2020-02-11T02:58:45.000000000","2020-02-11T09:58:45.000000000",1018,480308.3]
["2020-02-11T02:59:00.000000000","2020-02-11T09:59:00.000000000",1017,478285.7]
["2020-02-11T02:59:00.000000000","2020-02-11T09:59:00.000000000",1020,2983669.0]
["2020-02-11T02:59:00.000000000","2020-02-11T09:59:00.000000000",1133,958.5357]
["2020-02-11T02:59:15.000000000","2020-02-11T09:59:15.000000000",1022,0.0355547]
["2020-02-11T02:59:15.000000000","2020-02-11T09:59:15.000000000",1130,825159918.2372]
["2020-02-11T02:59:30.000000000","2020-02-11T09:59:30.000000000",1021,276.5543]
["2020-02-11T02:59:30.000000000","2020-02-11T09:59:30.000000000",1016,479800.0]
["2020-02-11T02:59:45.000000000","2020-02-11T09:59:45.000000000",1019,14846.76]
["2020-02-11T02:59:45.000000000","2020-02-11T09:59:45.000000000",1018,480291.7]
["2020-02-11T03:00:00.000000000","2020-02-11T10:00:00.000000000",1017,480000.0]
["2020-02-11T03:00:00.000000000","2020-02-11T10:00:00.000000000",1020,2983669.0]
["2020-02-11T03:00:00.000000000","2020-02-11T10:00:00.000000000",1133,960.525]
["2020-02-11T03:00:15.000000000","2020-02-11T10:00:15.000000000",1022,0.0999976]
["2020-02-11T03:00:15.000000000","2020-02-11T10:00:15.000000000",1130,825107107.2959]
["2020-02-11T03:00:30.000000000","2020-02-11T10:00:30.000000000",1021,276.5922]
["2020-02-11T03:00:30.000000000","2020-02-11T10:00:30.000000000",1016,479600.0]
["2020-02-11T03:00:45.000000000","2020-02-11T10:00:45.000000000",1019,14846.76]
["2020-02-11T03:00:45.000000000","2020-02-11T10:00:45.000000000",1018,480147.89999999997]
["2020-02-11T03:01:00.000000000","2020-02-11T10:01:00.000000000",1017,480000.0]
["2020-02-11T03:01:00.000000000","2020-02-11T10:01:00.000000000",1020,2983669.0]
["2020-02-11T03:01:00.000000000","2020-02-11T10:01:00.000000000",1133,960.4771]
["2020-02-11T03:01:15.000000000","2020-02-11T10:01:15.000000000",1022,0.05110988]
["2020-02-11T03:01:15.000000000","2020-02-11T10:01:15.000000000",1130,825239283.8326]
["2020-02-11T03:01:30.000000000","2020-02-11T10:01:30.000000000",1021,276.5232]
["2020-02-11T03:01:30.000000000","2020-02-11T10:01:30.000000000",1016,479600.0]
["2020-02-11T03:01:45.000000000","2020-02-11T10:01:45.000000000",1019,14853.44]
["2020-02-11T03:01:45.000000000","2020-02-11T10:01:45.000000000",1018,480470.8]
["2020-02-11T03:02:00.000000000","2020-02-11T10:02:00.000000000",1017,478266.7]
["2020-02-11T03:02:00.000000000","2020-02-11T10:02:00.000000000",1020,2983669.0]
["2020-02-11T03:02:00.000000000","2020-02-11T10:02:00.000000000",1133,958.773]
["2020-02-11T03:02:15.000000000","2020-02-11T10:02:15.000000000",1022,0.08222024]
["2020-02-11T03:02:15.000000000","2020-02-11T10:02:15.000000000",1130,825259274.4149]
["2020-02-11T03:02:30.000000000","2020-02-11T10:02:30.000000000",1021,276.5877]
["2020-02-11T03:02:30.000000000","2020-02-11T10:02:30.000000000",1016,479600.0]
["2020-02-11T03:02:45.000000000","2020-02-11T10:02:45.000000000",1019,14842.95]
["2020-02-11T03:02:45.000000000","2020-02-11T10:02:45.000000000",1018,480687.5]
["2020-02-11T03:03:00.000000000","2020-02-11T10:03:00.000000000",1017,478266.7]
["2020-02-11T03:03:00.000000000","2020-02-11T10:03:00.000000000",1020,2983669.0]
["2020-02-11T03:03:00.000000000","2020-02-11T10:03:00.000000000",1133,958.923]
["2020-02-11T03:03:15.000000000","2020-02-11T10:03:15.000000000",1022,0.03333253]
["2020-02-11T03:03:15.000000000","2020-02-11T10:03:15.000000000",1130,825351768.1539]
["2020-02-11T03:03:30.000000000","2020-02-11T10:03:30.000000000",1021,276.6231]
["2020-02-11T03:03:30.000000000","2020-02-11T10:03:30.000000000",1016,479400.0]
["2020-02-11T03:03:45.000000000","2020-02-11T10:03:45.000000000",1019,14900.15]
["2020-02-11T03:03:45.000000000","2020-02-11T10:03:45.000000000",1018,480545.8]
["2020-02-11T03:04:00.000000000","2020-02-11T10:04:00.000000000",1017,478000.0]
["2020-02-11T03:04:00.000000000","2020-02-11T10:04:00.000000000",1020,2983669.0]
["2020-02-11T03:04:00.000000000","2020-02-11T10:04:00.000000000",1133,958.5625]
["2020-02-11T03:04:15.000000000","2020-02-11T10:04:15.000000000",1022,0.08444241]
["2020-02-11T03:04:15.000000000","2020-02-11T10:04:15.000000000",1130,825053997.9877]
["2020-02-11T03:04:30.000000000","2020-02-11T10:04:30.000000000",1021,276.5766]
["2020-02-11T03:04:30.000000000","2020-02-11T10:04:30.000000000",1016,479700.0]
["2020-02-11T03:04:45.000000000","2020-02-11T10:04:45.000000000",1019,14900.15]
["2020-02-11T03:04:45.000000000","2020-02-11T10:04:45.000000000",1018,480420.8]
["2020-02-11T03:05:00.000000000","2020-02-11T10:05:00.000000000",1017,480000.0]
["2020-02-11T03:05:00.000000000","2020-02-11T10:05:00.000000000",1020,2983669.0]
["2020-02-11T03:05:00.000000000","2020-02-11T10:05:00.000000000",1133,960.7583]
["2020-02-11T03:05:15.000000000","2020-02-11T10:05:15.000000000",1022,0.0355547]
["2020-02-11T03:05:15.000000000","2020-02-11T10:05:15.000000000",1130,825047135.549]
["2020-02-11T03:05:30.000000000","2020-02-11T10:05:30.000000000",1021,276.5433]
["2020-02-11T03:05:30.000000000","2020-02-11T10:05:30.000000000",1016,479200.0]
["2020-02-11T03:05:45.000000000","2020-02-11T10:05:45.000000000",1019,14853.44]
["2020-02-11T03:05:45.000000000","2020-02-11T10:05:45.000000000",1018,480741.69999999995]
["2020-02-11T03:06:00.000000000","2020-02-11T10:06:00.000000000",1017,478266.7]
["2020-02-11T03:06:00.000000000","2020-02-11T10:06:00.000000000",1020,2983669.0]
["2020-02-11T03:06:00.000000000","2020-02-11T10:06:00.000000000",1133,959.0167]
["2020-02-11T03:06:15.000000000","2020-02-11T10:06:15.000000000",1022,0.0644429]
["2020-02-11T03:06:15.000000000","2020-02-11T10:06:15.000000000",1130,825106808.929]
["2020-02-11T03:06:30.000000000","2020-02-11T10:06:30.000000000",1021,276.5376]
["2020-02-11T03:06:30.000000000","2020-02-11T10:06:30.000000000",1016,479400.0]
["2020-02-11T03:06:45.000000000","2020-02-11T10:06:45.000000000",1019,14846.76]
["2020-02-11T03:06:45.000000000","2020-02-11T10:06:45.000000000",1018,480531.3]
["2020-02-11T03:07:00.000000000","2020-02-11T10:07:00.000000000",1017,478285.7]
["2020-02-11T03:07:00.000000000","2020-02-11T10:07:00.000000000",1020,2983669.0]
["2020-02-11T03:07:00.000000000","2020-02-11T10:07:00.000000000",1133,958.817]
["2020-02-11T03:07:15.000000000","2020-02-11T10:07:15.000000000",1022,0.06666507]
["2020-02-11T03:07:15.000000000","2020-02-11T10:07:15.000000000",1130,824954343.4431]
["2020-02-11T03:07:30.000000000","2020-02-11T10:07:30.000000000",1021,276.5788]
["2020-02-11T03:07:30.000000000","2020-02-11T10:07:30.000000000",1016,479300.0]
["2020-02-11T03:07:45.000000000","2020-02-11T10:07:45.000000000",1019,14800.050000000001]
["2020-02-11T03:07:45.000000000","2020-02-11T10:07:45.000000000",1018,480518.7]
["2020-02-11T03:08:00.000000000","2020-02-11T10:08:00.000000000",1017,478000.0]
["2020-02-11T03:08:00.000000000","2020-02-11T10:08:00.000000000",1020,2983669.0]
["2020-02-11T03:08:00.000000000","2020-02-11T10:08:00.000000000",1133,958.5146]
["2020-02-11T03:08:15.000000000","2020-02-11T10:08:15.000000000",1022,0.05110988]
["2020-02-11T03:08:15.000000000","2020-02-11T10:08:15.000000000",1130,824543790.5887]
["2020-02-11T03:08:30.000000000","2020-02-11T10:08:30.000000000",1021,276.4144]
["2020-02-11T03:08:30.000000000","2020-02-11T10:08:30.000000000",1016,479500.0]
["2020-02-11T03:08:45.000000000","2020-02-11T10:08:45.000000000",1019,14800.050000000001]
["2020-02-11T03:08:45.000000000","2020-02-11T10:08:45.000000000",1018,480775.0]
["2020-02-11T03:09:00.000000000","2020-02-11T10:09:00.000000000",1017,478285.7]
["2020-02-11T03:09:00.000000000","2020-02-11T10:09:00.000000000",1020,2983669.0]
["2020-02-11T03:09:00.000000000","2020-02-11T10:09:00.000000000",1133,959.0357]
["2020-02-11T03:09:15.000000000","2020-02-11T10:09:15.000000000",1022,0.04888771]
["2020-02-11T03:09:15.000000000","2020-02-11T10:09:15.000000000",1130,825212729.1785]
["2020-02-11T03:09:30.000000000","2020-02-11T10:09:30.000000000",1021,276.6409]
["2020-02-11T03:09:30.000000000","2020-02-11T10:09:30.000000000",1016,479600.0]
["2020-02-11T03:09:45.000000000","2020-02-11T10:09:45.000000000",1019,14800.050000000001]
["2020-02-11T03:09:45.000000000","2020-02-11T10:09:45.000000000",1018,480893.7]
["2020-02-11T03:10:00.000000000","2020-02-11T10:10:00.000000000",1017,480000.0]
["2020-02-11T03:10:00.000000000","2020-02-11T10:10:00.000000000",1020,2983669.0]
["2020-02-11T03:10:00.000000000","2020-02-11T10:10:00.000000000",1133,960.7979]
["2020-02-11T03:10:15.000000000","2020-02-11T10:10:15.000000000",1022,0.03333253]
["2020-02-11T03:10:15.000000000","2020-02-11T10:10:15.000000000",1130,825305521.2844]
["2020-02-11T03:10:30.000000000","2020-02-11T10:10:30.000000000",1021,276.6054]
["2020-02-11T03:10:30.000000000","2020-02-11T10:10:30.000000000",1016,479700.0]
["2020-02-11T03:10:45.000000000","2020-02-11T10:10:45.000000000",1019,14842.95]
["2020-02-11T03:10:45.000000000","2020-02-11T10:10:45.000000000",1018,480781.3]
["2020-02-11T03:11:00.000000000","2020-02-11T10:11:00.000000000",1017,480000.0]
["2020-02-11T03:11:00.000000000","2020-02-11T10:11:00.000000000",1020,2983669.0]
["2020-02-11T03:11:00.000000000","2020-02-11T10:11:00.000000000",1133,960.875]
["2020-02-11T03:11:15.000000000","2020-02-11T10:11:15.000000000",1022,0.01777735]
["2020-02-11T03:11:15.000000000","2020-02-11T10:11:15.000000000",1130,825543916.4375]
["2020-02-11T03:11:30.000000000","2020-02-11T10:11:30.000000000",1021,276.692]
["2020-02-11T03:11:30.000000000","2020-02-11T10:11:30.000000000",1016,479400.0]
["2020-02-11T03:11:45.000000000","2020-02-11T10:11:45.000000000",1019,14853.44]
["2020-02-11T03:11:45.000000000","2020-02-11T10:11:45.000000000",1018,480922.9]
["2020-02-11T03:12:00.000000000","2020-02-11T10:12:00.000000000",1017,478266.7]
["2020-02-11T03:12:00.000000000","2020-02-11T10:12:00.000000000",1020,2983669.0]
["2020-02-11T03:12:00.000000000","2020-02-11T10:12:00.000000000",1133,959.1042]
["2020-02-11T03:12:15.000000000","2020-02-11T10:12:15.000000000",1022,0.06666507]
["2020-02-11T03:12:15.000000000","2020-02-11T10:12:15.000000000",1130,825252411.9762]
["2020-02-11T03:12:30.000000000","2020-02-11T10:12:30.000000000",1021,276.5898]
["2020-02-11T03:12:30.000000000","2020-02-11T10:12:30.000000000",1016,479800.0]
["2020-02-11T03:12:45.000000000","2020-02-11T10:12:45.000000000",1019,14800.050000000001]
["2020-02-11T03:12:45.000000000","2020-02-11T10:12:45.000000000",1018,480866.69999999995]
["2020-02-11T03:13:00.000000000","2020-02-11T10:13:00.000000000",1017,480000.0]
["2020-02-11T03:13:00.000000000","2020-02-11T10:13:00.000000000",1020,2983669.0]
["2020-02-11T03:13:00.000000000","2020-02-11T10:13:00.000000000",1133,960.9667]
["2020-02-11T03:13:15.000000000","2020-02-11T10:13:15.000000000",1022,0.03333253]
["2020-02-11T03:13:15.000000000","2020-02-11T10:13:15.000000000",1130,825252411.9762]
["2020-02-11T03:13:30.000000000","2020-02-11T10:13:30.000000000",1021,276.5898]
["2020-02-11T03:13:30.000000000","2020-02-11T10:13:30.000000000",1016,479800.0]
["2020-02-11T03:13:45.000000000","2020-02-11T10:13:45.000000000",1019,14800.050000000001]
["2020-02-11T03:13:45.000000000","2020-02-11T10:13:45.000000000",1018,481145.8]
["2020-02-11T03:14:00.000000000","2020-02-11T10:14:00.000000000",1017,480000.0]
["2020-02-11T03:14:00.000000000","2020-02-11T10:14:00.000000000",1020,2983669.0]
["2020-02-11T03:14:00.000000000","2020-02-11T10:14:00.000000000",1133,961.0958]
["2020-02-11T03:14:15.000000000","2020-02-11T10:14:15.000000000",1022,0.06666507]
["2020-02-11T03:14:15.000000000","2020-02-11T10:14:15.000000000",1130,825451124.3316]
["2020-02-11T03:14:30.000000000","2020-02-11T10:14:30.000000000",1021,276.6919]
["2020-02-11T03:14:30.000000000","2020-02-11T10:14:30.000000000",1016,479600.0]
["2020-02-11T03:14:45.000000000","2020-02-11T10:14:45.000000000",1019,14800.050000000001]
["2020-02-11T03:14:45.000000000","2020-02-11T10:14:45.000000000",1018,481154.2]
["2020-02-11T03:15:00.000000000","2020-02-11T10:15:00.000000000",1017,478285.7]
["2020-02-11T03:15:00.000000000","2020-02-11T10:15:00.000000000",1020,2983669.0]
["2020-02-11T03:15:00.000000000","2020-02-11T10:15:00.000000000",1133,959.4732]
["2020-02-11T03:15:15.000000000","2020-02-11T10:15:15.000000000",1022,0.01777735]
["2020-02-11T03:15:15.000000000","2020-02-11T10:15:15.000000000",1130,825345502.449]
["2020-02-11T03:15:30.000000000","2020-02-11T10:15:30.000000000",1021,276.661]
["2020-02-11T03:15:30.000000000","2020-02-11T10:15:30.000000000",1016,479400.0]
["2020-02-11T03:15:45.000000000","2020-02-11T10:15:45.000000000",1019,14800.050000000001]
["2020-02-11T03:15:45.000000000","2020-02-11T10:15:45.000000000",1018,480793.8]
["2020-02-11T03:16:00.000000000","2020-02-11T10:16:00.000000000",1017,478000.0]
["2020-02-11T03:16:00.000000000","2020-02-11T10:16:00.000000000",1020,2983669.0]
["2020-02-11T03:16:00.000000000","2020-02-11T10:16:00.000000000",1133,958.9021]
["2020-02-11T03:16:15.000000000","2020-02-11T10:16:15.000000000",1022,0.03333253]
["2020-02-11T03:16:15.000000000","2020-02-11T10:16:15.000000000",1130,825252710.3431]
["2020-02-11T03:16:30.000000000","2020-02-11T10:16:30.000000000",1021,276.5544]
["2020-02-11T03:16:30.000000000","2020-02-11T10:16:30.000000000",1016,479500.0]
["2020-02-11T03:16:45.000000000","2020-02-11T10:16:45.000000000",1019,14800.050000000001]
["2020-02-11T03:16:45.000000000","2020-02-11T10:16:45.000000000",1018,480750.0]
["2020-02-11T03:17:00.000000000","2020-02-11T10:17:00.000000000",1017,478000.0]
["2020-02-11T03:17:00.000000000","2020-02-11T10:17:00.000000000",1020,2983669.0]
["2020-02-11T03:17:00.000000000","2020-02-11T10:17:00.000000000",1133,958.625]
["2020-02-11T03:17:15.000000000","2020-02-11T10:17:15.000000000",1022,0.01555518]
["2020-02-11T03:17:15.000000000","2020-02-11T10:17:15.000000000",1130,825000888.6795]
["2020-02-11T03:17:30.000000000","2020-02-11T10:17:30.000000000",1021,276.561]
["2020-02-11T03:17:30.000000000","2020-02-11T10:17:30.000000000",1016,479200.0]
["2020-02-11T03:17:45.000000000","2020-02-11T10:17:45.000000000",1019,14800.050000000001]
["2020-02-11T03:17:45.000000000","2020-02-11T10:17:45.000000000",1018,480750.0]
["2020-02-11T03:18:00.000000000","2020-02-11T10:18:00.000000000",1017,478000.0]
["2020-02-11T03:18:00.000000000","2020-02-11T10:18:00.000000000",1020,2983669.0]
["2020-02-11T03:18:00.000000000","2020-02-11T10:18:00.000000000",1133,958.75]
["2020-02-11T03:18:15.000000000","2020-02-11T10:18:15.000000000",1022,0.03333253]
["2020-02-11T03:18:15.000000000","2020-02-11T10:18:15.000000000",1130,825351768.1539]
["2020-02-11T03:18:30.000000000","2020-02-11T10:18:30.000000000",1021,276.5877]
["2020-02-11T03:18:30.000000000","2020-02-11T10:18:30.000000000",1016,479600.0]
["2020-02-11T03:18:45.000000000","2020-02-11T10:18:45.000000000",1019,14800.050000000001]
["2020-02-11T03:18:45.000000000","2020-02-11T10:18:45.000000000",1018,480825.0]
["2020-02-11T03:19:00.000000000","2020-02-11T10:19:00.000000000",1017,478266.7]
["2020-02-11T03:19:00.000000000","2020-02-11T10:19:00.000000000",1020,2983669.0]
["2020-02-11T03:19:00.000000000","2020-02-11T10:19:00.000000000",1133,958.9709]
["2020-02-11T03:19:15.000000000","2020-02-11T10:19:15.000000000",1022,0.01777735]
["2020-02-11T03:19:15.000000000","2020-02-11T10:19:15.000000000",1130,824676563.8592]
["2020-02-11T03:19:30.000000000","2020-02-11T10:19:30.000000000",1021,276.5233]
["2020-02-11T03:19:30.000000000","2020-02-11T10:19:30.000000000",1016,479400.0]
["2020-02-11T03:19:45.000000000","2020-02-11T10:19:45.000000000",1019,14800.050000000001]
["2020-02-11T03:19:45.000000000","2020-02-11T10:19:45.000000000",1018,480970.8]
["2020-02-11T03:20:00.000000000","2020-02-11T10:20:00.000000000",1017,478000.0]
["2020-02-11T03:20:00.000000000","2020-02-11T10:20:00.000000000",1020,2983669.0]
["2020-02-11T03:20:00.000000000","2020-02-11T10:20:00.000000000",1133,958.8687]
["2020-02-11T03:20:15.000000000","2020-02-11T10:20:15.000000000",1022,0.0]
["2020-02-11T03:20:15.000000000","2020-02-11T10:20:15.000000000",1130,824769057.5982]
["2020-02-11T03:20:30.000000000","2020-02-11T10:20:30.000000000",1021,276.561]
["2020-02-11T03:20:30.000000000","2020-02-11T10:20:30.000000000",1016,479800.0]
["2020-02-11T03:20:45.000000000","2020-02-11T10:20:45.000000000",1019,14846.76]
["2020-02-11T03:20:45.000000000","2020-02-11T10:20:45.000000000",1018,480983.3]
["2020-02-11T03:21:00.000000000","2020-02-11T10:21:00.000000000",1017,480000.0]
["2020-02-11T03:21:00.000000000","2020-02-11T10:21:00.000000000",1020,2983669.0]
["2020-02-11T03:21:00.000000000","2020-02-11T10:21:00.000000000",1133,961.0]
["2020-02-11T03:21:15.000000000","2020-02-11T10:21:15.000000000",1022,0.03111036]
["2020-02-11T03:21:15.000000000","2020-02-11T10:21:15.000000000",1130,825159619.8703]
["2020-02-11T03:21:30.000000000","2020-02-11T10:21:30.000000000",1021,276.6432]
["2020-02-11T03:21:30.000000000","2020-02-11T10:21:30.000000000",1016,479400.0]
["2020-02-11T03:21:45.000000000","2020-02-11T10:21:45.000000000",1019,14846.76]
["2020-02-11T03:21:45.000000000","2020-02-11T10:21:45.000000000",1018,480897.89999999997]
["2020-02-11T03:22:00.000000000","2020-02-11T10:22:00.000000000",1017,478266.7]
["2020-02-11T03:22:00.000000000","2020-02-11T10:22:00.000000000",1020,2983669.0]
["2020-02-11T03:22:00.000000000","2020-02-11T10:22:00.000000000",1133,959.1042]
["2020-02-11T03:22:15.000000000","2020-02-11T10:22:15.000000000",1022,0.08222024]
["2020-02-11T03:22:15.000000000","2020-02-11T10:22:15.000000000",1130,825815430.3165]
["2020-02-11T03:22:30.000000000","2020-02-11T10:22:30.000000000",1021,276.8563]
["2020-02-11T03:22:30.000000000","2020-02-11T10:22:30.000000000",1016,479900.0]
["2020-02-11T03:22:45.000000000","2020-02-11T10:22:45.000000000",1019,14900.15]
["2020-02-11T03:22:45.000000000","2020-02-11T10:22:45.000000000",1018,480954.2]
["2020-02-11T03:23:00.000000000","2020-02-11T10:23:00.000000000",1017,478266.7]
["2020-02-11T03:23:00.000000000","2020-02-11T10:23:00.000000000",1020,2983669.0]
["2020-02-11T03:23:00.000000000","2020-02-11T10:23:00.000000000",1133,959.3875]
["2020-02-11T03:23:15.000000000","2020-02-11T10:23:15.000000000",1022,0.03111036]
["2020-02-11T03:23:15.000000000","2020-02-11T10:23:15.000000000",1130,825696381.9234]
["2020-02-11T03:23:30.000000000","2020-02-11T10:23:30.000000000",1021,276.6165]
["2020-02-11T03:23:30.000000000","2020-02-11T10:23:30.000000000",1016,479600.0]
["2020-02-11T03:23:45.000000000","2020-02-11T10:23:45.000000000",1019,14853.44]
["2020-02-11T03:23:45.000000000","2020-02-11T10:23:45.000000000",1018,480827.1]
["2020-02-11T03:24:00.000000000","2020-02-11T10:24:00.000000000",1017,478266.7]
["2020-02-11T03:24:00.000000000","2020-02-11T10:24:00.000000000",1020,2983669.0]
["2020-02-11T03:24:00.000000000","2020-02-11T10:24:00.000000000",1133,959.1334]
["2020-02-11T03:24:15.000000000","2020-02-11T10:24:15.000000000",1022,0.06888723]
["2020-02-11T03:24:15.000000000","2020-02-11T10:24:15.000000000",1130,825451422.6985]
["2020-02-11T03:24:30.000000000","2020-02-11T10:24:30.000000000",1021,276.7097]
["2020-02-11T03:24:30.000000000","2020-02-11T10:24:30.000000000",1016,479300.0]
["2020-02-11T03:24:45.000000000","2020-02-11T10:24:45.000000000",1019,14900.15]
["2020-02-11T03:24:45.000000000","2020-02-11T10:24:45.000000000",1018,480968.8]
["2020-02-11T03:25:00.000000000","2020-02-11T10:25:00.000000000",1017,478000.0]
["2020-02-11T03:25:00.000000000","2020-02-11T10:25:00.000000000",1020,2983669.0]
["2020-02-11T03:25:15.000000000","2020-02-11T10:25:15.000000000",1019,14800.050000000001]
["2020-02-11T03:25:15.000000000","2020-02-11T10:25:15.000000000",1018,480937.5]
["2020-02-11T03:25:30.000000000","2020-02-11T10:25:30.000000000",1017,479733.3]
["2020-02-11T03:25:30.000000000","2020-02-11T10:25:30.000000000",1020,2983669.0]
["2020-02-11T03:25:30.000000000","2020-02-11T10:25:30.000000000",1133,960.2812]
["2020-02-11T03:25:45.000000000","2020-02-11T10:25:45.000000000",1022,0.04888771]
["2020-02-11T03:25:45.000000000","2020-02-11T10:25:45.000000000",1130,825398313.3903]
["2020-02-11T03:26:00.000000000","2020-02-11T10:26:00.000000000",1021,276.641]
["2020-02-11T03:26:00.000000000","2020-02-11T10:26:00.000000000",1016,479500.0]
["2020-02-11T03:26:15.000000000","2020-02-11T10:26:15.000000000",1019,14846.76]
["2020-02-11T03:26:15.000000000","2020-02-11T10:26:15.000000000",1018,480537.5]
["2020-02-11T03:26:30.000000000","2020-02-11T10:26:30.000000000",1017,479733.3]
["2020-02-11T03:26:30.000000000","2020-02-11T10:26:30.000000000",1020,2983669.0]
["2020-02-11T03:26:30.000000000","2020-02-11T10:26:30.000000000",1133,960.3646]
["2020-02-11T03:26:45.000000000","2020-02-11T10:26:45.000000000",1022,0.0]
["2020-02-11T03:26:45.000000000","2020-02-11T10:26:45.000000000",1130,824954641.81]
["2020-02-11T03:27:00.000000000","2020-02-11T10:27:00.000000000",1021,276.5078]
["2020-02-11T03:27:00.000000000","2020-02-11T10:27:00.000000000",1016,479600.0]
["2020-02-11T03:27:15.000000000","2020-02-11T10:27:15.000000000",1019,14800.050000000001]
["2020-02-11T03:27:15.000000000","2020-02-11T10:27:15.000000000",1018,480500.0]
["2020-02-11T03:27:30.000000000","2020-02-11T10:27:30.000000000",1017,478000.0]
["2020-02-11T03:27:30.000000000","2020-02-11T10:27:30.000000000",1020,2983669.0]
["2020-02-11T03:27:30.000000000","2020-02-11T10:27:30.000000000",1133,958.7062]
["2020-02-11T03:27:45.000000000","2020-02-11T10:27:45.000000000",1022,0.0355547]
["2020-02-11T03:27:45.000000000","2020-02-11T10:27:45.000000000",1130,825020580.8949]
["2020-02-11T03:28:00.000000000","2020-02-11T10:28:00.000000000",1021,276.5899]
["2020-02-11T03:28:00.000000000","2020-02-11T10:28:00.000000000",1016,479600.0]
["2020-02-11T03:28:15.000000000","2020-02-11T10:28:15.000000000",1019,14846.76]
["2020-02-11T03:28:15.000000000","2020-02-11T10:28:15.000000000",1018,480689.6]
["2020-02-11T03:28:30.000000000","2020-02-11T10:28:30.000000000",1017,480000.0]
["2020-02-11T03:28:30.000000000","2020-02-11T10:28:30.000000000",1020,2983669.0]
["2020-02-11T03:28:30.000000000","2020-02-11T10:28:30.000000000",1133,960.725]
["2020-02-11T03:28:45.000000000","2020-02-11T10:28:45.000000000",1022,0.06666507]
["2020-02-11T03:28:45.000000000","2020-02-11T10:28:45.000000000",1130,825206165.1067]
["2020-02-11T03:29:00.000000000","2020-02-11T10:29:00.000000000",1021,276.5721]
["2020-02-11T03:29:00.000000000","2020-02-11T10:29:00.000000000",1016,479500.0]
["2020-02-11T03:29:15.000000000","2020-02-11T10:29:15.000000000",1019,14800.050000000001]
["2020-02-11T03:29:15.000000000","2020-02-11T10:29:15.000000000",1018,480691.7]
["2020-02-11T03:29:30.000000000","2020-02-11T10:29:30.000000000",1017,479733.3]
["2020-02-11T03:29:30.000000000","2020-02-11T10:29:30.000000000",1020,2983669.0]
["2020-02-11T03:29:30.000000000","2020-02-11T10:29:30.000000000",1133,960.4145]
["2020-02-11T03:29:45.000000000","2020-02-11T10:29:45.000000000",1022,0.08444241]
["2020-02-11T03:29:45.000000000","2020-02-11T10:29:45.000000000",1130,825206165.1067]
["2020-02-11T03:30:00.000000000","2020-02-11T10:30:00.000000000",1021,276.5899]
["2020-02-11T03:30:00.000000000","2020-02-11T10:30:00.000000000",1016,479600.0]
["2020-02-11T03:30:15.000000000","2020-02-11T10:30:15.000000000",1019,14853.44]
["2020-02-11T03:30:15.000000000","2020-02-11T10:30:15.000000000",1018,480685.4]
["2020-02-11T03:30:30.000000000","2020-02-11T10:30:30.000000000",1017,480000.0]
["2020-02-11T03:30:30.000000000","2020-02-11T10:30:30.000000000",1020,2983669.0]
["2020-02-11T03:30:30.000000000","2020-02-11T10:30:30.000000000",1133,960.6958]
["2020-02-11T03:30:45.000000000","2020-02-11T10:30:45.000000000",1022,0.05237969]
["2020-02-11T03:30:45.000000000","2020-02-11T10:30:45.000000000",1130,825423077.843]
["2020-02-11T03:31:00.000000000","2020-02-11T10:31:00.000000000",1021,276.6898]
["2020-02-11T03:31:00.000000000","2020-02-11T10:31:00.000000000",1016,479700.0]
["2020-02-11T03:31:15.000000000","2020-02-11T10:31:15.000000000",1019,14846.76]
["2020-02-11T03:31:15.000000000","2020-02-11T10:31:15.000000000",1018,480656.3]
["2020-02-11T03:31:30.000000000","2020-02-11T10:31:30.000000000",1017,480000.0]
["2020-02-11T03:31:30.000000000","2020-02-11T10:31:30.000000000",1020,2983669.0]
["2020-02-11T03:31:30.000000000","2020-02-11T10:31:30.000000000",1133,960.5875]
["2020-02-11T03:31:45.000000000","2020-02-11T10:31:45.000000000",1022,0.01555518]
["2020-02-11T03:31:45.000000000","2020-02-11T10:31:45.000000000",1130,825298957.2126]
["2020-02-11T03:32:00.000000000","2020-02-11T10:32:00.000000000",1021,276.5899]
["2020-02-11T03:32:00.000000000","2020-02-11T10:32:00.000000000",1016,479400.0]
["2020-02-11T03:32:15.000000000","2020-02-11T10:32:15.000000000",1019,14800.050000000001]
["2020-02-11T03:32:15.000000000","2020-02-11T10:32:15.000000000",1018,480456.2]
["2020-02-11T03:32:30.000000000","2020-02-11T10:32:30.000000000",1017,478000.0]
["2020-02-11T03:32:30.000000000","2020-02-11T10:32:30.000000000",1020,2983669.0]
["2020-02-11T03:32:30.000000000","2020-02-11T10:32:30.000000000",1133,958.475]
["2020-02-11T03:32:45.000000000","2020-02-11T10:32:45.000000000",1022,0.08444241]
["2020-02-11T03:32:45.000000000","2020-02-11T10:32:45.000000000",1130,825106808.929]
["2020-02-11T03:33:00.000000000","2020-02-11T10:33:00.000000000",1021,276.5565]
["2020-02-11T03:33:00.000000000","2020-02-11T10:33:00.000000000",1016,479600.0]
["2020-02-11T03:33:15.000000000","2020-02-11T10:33:15.000000000",1019,14800.050000000001]
["2020-02-11T03:33:15.000000000","2020-02-11T10:33:15.000000000",1018,480550.0]
["2020-02-11T03:33:30.000000000","2020-02-11T10:33:30.000000000",1017,480000.0]
["2020-02-11T03:33:30.000000000","2020-02-11T10:33:30.000000000",1020,2983669.0]
["2020-02-11T03:33:30.000000000","2020-02-11T10:33:30.000000000",1133,960.5917]
["2020-02-11T03:33:45.000000000","2020-02-11T10:33:45.000000000",1022,0.0355547]
["2020-02-11T03:33:45.000000000","2020-02-11T10:33:45.000000000",1130,825153354.1654]
["2020-02-11T03:34:00.000000000","2020-02-11T10:34:00.000000000",1021,276.5034]
["2020-02-11T03:34:00.000000000","2020-02-11T10:34:00.000000000",1016,479600.0]
["2020-02-11T03:34:15.000000000","2020-02-11T10:34:15.000000000",1019,14800.050000000001]
["2020-02-11T03:34:15.000000000","2020-02-11T10:34:15.000000000",1018,480650.0]
["2020-02-11T03:34:30.000000000","2020-02-11T10:34:30.000000000",1017,478000.0]
["2020-02-11T03:34:30.000000000","2020-02-11T10:34:30.000000000",1020,2983669.0]
["2020-02-11T03:34:30.000000000","2020-02-11T10:34:30.000000000",1133,958.5104]
["2020-02-11T03:34:45.000000000","2020-02-11T10:34:45.000000000",1022,0.06666507]
["2020-02-11T03:34:45.000000000","2020-02-11T10:34:45.000000000",1130,825053699.6208]
["2020-02-11T03:35:00.000000000","2020-02-11T10:35:00.000000000",1021,276.5232]
["2020-02-11T03:35:00.000000000","2020-02-11T10:35:00.000000000",1016,479300.0]
["2020-02-11T03:35:15.000000000","2020-02-11T10:35:15.000000000",1019,14800.050000000001]
["2020-02-11T03:35:15.000000000","2020-02-11T10:35:15.000000000",1018,480493.7]
["2020-02-11T03:35:30.000000000","2020-02-11T10:35:30.000000000",1017,478000.0]
["2020-02-11T03:35:30.000000000","2020-02-11T10:35:30.000000000",1020,2983669.0]
["2020-02-11T03:35:30.000000000","2020-02-11T10:35:30.000000000",1133,958.6521]
["2020-02-11T03:35:45.000000000","2020-02-11T10:35:45.000000000",1022,0.0644429]
["2020-02-11T03:35:45.000000000","2020-02-11T10:35:45.000000000",1130,825318649.428]
["2020-02-11T03:36:00.000000000","2020-02-11T10:36:00.000000000",1021,276.5832]
["2020-02-11T03:36:00.000000000","2020-02-11T10:36:00.000000000",1016,479300.0]
["2020-02-11T03:36:15.000000000","2020-02-11T10:36:15.000000000",1019,14900.15]
["2020-02-11T03:36:15.000000000","2020-02-11T10:36:15.000000000",1018,480562.5]
["2020-02-11T03:36:30.000000000","2020-02-11T10:36:30.000000000",1017,478000.0]
["2020-02-11T03:36:30.000000000","2020-02-11T10:36:30.000000000",1020,2983669.0]
["2020-02-11T03:36:30.000000000","2020-02-11T10:36:30.000000000",1133,958.5854]
["2020-02-11T03:36:45.000000000","2020-02-11T10:36:45.000000000",1022,0.0999976]
["2020-02-11T03:36:45.000000000","2020-02-11T10:36:45.000000000",1130,824656573.2769]
["2020-02-11T03:37:00.000000000","2020-02-11T10:37:00.000000000",1021,276.4079]
["2020-02-11T03:37:00.000000000","2020-02-11T10:37:00.000000000",1016,479200.0]
["2020-02-11T03:37:15.000000000","2020-02-11T10:37:15.000000000",1019,14900.15]
["2020-02-11T03:37:15.000000000","2020-02-11T10:37:15.000000000",1018,480531.3]
["2020-02-11T03:37:30.000000000","2020-02-11T10:37:30.000000000",1017,478000.0]
["2020-02-11T03:37:30.000000000","2020-02-11T10:37:30.000000000",1020,2983669.0]
["2020-02-11T03:37:30.000000000","2020-02-11T10:37:30.000000000",1133,958.6458]
["2020-02-11T03:37:45.000000000","2020-02-11T10:37:45.000000000",1022,0.0355547]
["2020-02-11T03:37:45.000000000","2020-02-11T10:37:45.000000000",1130,825219293.2503]
["2020-02-11T03:38:00.000000000","2020-02-11T10:38:00.000000000",1021,276.621]
["2020-02-11T03:38:00.000000000","2020-02-11T10:38:00.000000000",1016,479300.0]
["2020-02-11T03:38:15.000000000","2020-02-11T10:38:15.000000000",1019,14853.44]
["2020-02-11T03:38:15.000000000","2020-02-11T10:38:15.000000000",1018,480585.39999999997]
["2020-02-11T03:38:30.000000000","2020-02-11T10:38:30.000000000",1017,478000.0]
["2020-02-11T03:38:30.000000000","2020-02-11T10:38:30.000000000",1020,2983669.0]
["2020-02-11T03:38:30.000000000","2020-02-11T10:38:30.000000000",1133,958.6854]
["2020-02-11T03:38:45.000000000","2020-02-11T10:38:45.000000000",1022,0.03333253]
["2020-02-11T03:38:45.000000000","2020-02-11T10:38:45.000000000",1130,825245847.9044]
["2020-02-11T03:39:00.000000000","2020-02-11T10:39:00.000000000",1021,276.5743]
["2020-02-11T03:39:00.000000000","2020-02-11T10:39:00.000000000",1016,479400.0]
["2020-02-11T03:39:15.000000000","2020-02-11T10:39:15.000000000",1019,14800.050000000001]
["2020-02-11T03:39:15.000000000","2020-02-11T10:39:15.000000000",1018,480827.1]
["2020-02-11T03:39:30.000000000","2020-02-11T10:39:30.000000000",1017,478000.0]
["2020-02-11T03:39:30.000000000","2020-02-11T10:39:30.000000000",1020,2983669.0]
["2020-02-11T03:39:30.000000000","2020-02-11T10:39:30.000000000",1133,958.8896]
["2020-02-11T03:39:45.000000000","2020-02-11T10:39:45.000000000",1022,0.01555518]
["2020-02-11T03:39:45.000000000","2020-02-11T10:39:45.000000000",1130,825060562.0595]
["2020-02-11T03:40:00.000000000","2020-02-11T10:40:00.000000000",1021,276.5211]
["2020-02-11T03:40:00.000000000","2020-02-11T10:40:00.000000000",1016,479200.0]
["2020-02-11T03:40:15.000000000","2020-02-11T10:40:15.000000000",1019,14846.76]
["2020-02-11T03:40:15.000000000","2020-02-11T10:40:15.000000000",1018,480912.5]
["2020-02-11T03:40:30.000000000","2020-02-11T10:40:30.000000000",1017,478000.0]
["2020-02-11T03:40:30.000000000","2020-02-11T10:40:30.000000000",1020,2983669.0]
["2020-02-11T03:40:30.000000000","2020-02-11T10:40:30.000000000",1133,959.0292]
["2020-02-11T03:40:45.000000000","2020-02-11T10:40:45.000000000",1022,0.0999976]
["2020-02-11T03:40:45.000000000","2020-02-11T10:40:45.000000000",1130,825351768.1539]
["2020-02-11T03:41:00.000000000","2020-02-11T10:41:00.000000000",1021,276.6231]
["2020-02-11T03:41:00.000000000","2020-02-11T10:41:00.000000000",1016,480100.0]
["2020-02-11T03:41:15.000000000","2020-02-11T10:41:15.000000000",1019,14800.050000000001]
["2020-02-11T03:41:15.000000000","2020-02-11T10:41:15.000000000",1018,482108.3]
["2020-02-11T03:41:30.000000000","2020-02-11T10:41:30.000000000",1017,480000.0]
["2020-02-11T03:41:30.000000000","2020-02-11T10:41:30.000000000",1020,2983669.0]
["2020-02-11T03:41:30.000000000","2020-02-11T10:41:30.000000000",1133,961.775]
["2020-02-11T03:41:45.000000000","2020-02-11T10:41:45.000000000",1022,0.08444241]
["2020-02-11T03:41:45.000000000","2020-02-11T10:41:45.000000000",1130,826391875.1673]
["2020-02-11T03:42:00.000000000","2020-02-11T10:42:00.000000000",1021,277.0094]
["2020-02-11T03:42:00.000000000","2020-02-11T10:42:00.000000000",1016,479800.0]
["2020-02-11T03:42:15.000000000","2020-02-11T10:42:15.000000000",1019,14800.050000000001]
["2020-02-11T03:42:15.000000000","2020-02-11T10:42:15.000000000",1018,481687.5]
["2020-02-11T03:42:30.000000000","2020-02-11T10:42:30.000000000",1017,480000.0]
["2020-02-11T03:42:30.000000000","2020-02-11T10:42:30.000000000",1020,2983669.0]
["2020-02-11T03:42:30.000000000","2020-02-11T10:42:30.000000000",1133,961.6646]
["2020-02-11T03:42:45.000000000","2020-02-11T10:42:45.000000000",1022,0.01904716]
["2020-02-11T03:42:45.000000000","2020-02-11T10:42:45.000000000",1130,826387996.3976]
["2020-02-11T03:43:00.000000000","2020-02-11T10:43:00.000000000",1021,276.9029]
["2020-02-11T03:43:00.000000000","2020-02-11T10:43:00.000000000",1016,479800.0]
["2020-02-11T03:43:15.000000000","2020-02-11T10:43:15.000000000",1019,14853.44]
["2020-02-11T03:43:15.000000000","2020-02-11T10:43:15.000000000",1018,481564.6]
["2020-02-11T03:43:30.000000000","2020-02-11T10:43:30.000000000",1017,480000.0]
["2020-02-11T03:43:30.000000000","2020-02-11T10:43:30.000000000",1020,2983669.0]
["2020-02-11T03:43:30.000000000","2020-02-11T10:43:30.000000000",1133,961.5771]
["2020-02-11T03:43:45.000000000","2020-02-11T10:43:45.000000000",1022,0.03333253]
["2020-02-11T03:43:45.000000000","2020-02-11T10:43:45.000000000",1130,826246272.1201]
["2020-02-11T03:44:00.000000000","2020-02-11T10:44:00.000000000",1021,276.9228]
["2020-02-11T03:44:00.000000000","2020-02-11T10:44:00.000000000",1016,479900.0]
["2020-02-11T03:44:15.000000000","2020-02-11T10:44:15.000000000",1019,14800.050000000001]
["2020-02-11T03:44:15.000000000","2020-02-11T10:44:15.000000000",1018,483672.9]
["2020-02-11T03:44:30.000000000","2020-02-11T10:44:30.000000000",1017,480000.0]
["2020-02-11T03:44:30.000000000","2020-02-11T10:44:30.000000000",1020,2983669.0]
["2020-02-11T03:44:30.000000000","2020-02-11T10:44:30.000000000",1133,962.1208]
["2020-02-11T03:44:45.000000000","2020-02-11T10:44:45.000000000",1022,0.08222024]
["2020-02-11T03:44:45.000000000","2020-02-11T10:44:45.000000000",1130,825948203.587]
["2020-02-11T03:45:00.000000000","2020-02-11T10:45:00.000000000",1021,276.8763]
["2020-02-11T03:45:00.000000000","2020-02-11T10:45:00.000000000",1016,479800.0]
["2020-02-11T03:45:15.000000000","2020-02-11T10:45:15.000000000",1019,14846.76]
["2020-02-11T03:45:15.000000000","2020-02-11T10:45:15.000000000",1018,481470.8]
["2020-02-11T03:45:30.000000000","2020-02-11T10:45:30.000000000",1017,480000.0]
["2020-02-11T03:45:30.000000000","2020-02-11T10:45:30.000000000",1020,2983669.0]
["2020-02-11T03:45:30.000000000","2020-02-11T10:45:30.000000000",1133,961.4833]
["2020-02-11T03:45:45.000000000","2020-02-11T10:45:45.000000000",1022,0.0999976]
["2020-02-11T03:45:45.000000000","2020-02-11T10:45:45.000000000",1130,826047261.3978]
["2020-02-11T03:46:00.000000000","2020-02-11T10:46:00.000000000",1021,276.8562]
["2020-02-11T03:46:00.000000000","2020-02-11T10:46:00.000000000",1016,479900.0]
["2020-02-11T03:46:15.000000000","2020-02-11T10:46:15.000000000",1019,14846.76]
["2020-02-11T03:46:15.000000000","2020-02-11T10:46:15.000000000",1018,481422.9]
["2020-02-11T03:46:30.000000000","2020-02-11T10:46:30.000000000",1017,480000.0]
["2020-02-11T03:46:30.000000000","2020-02-11T10:46:30.000000000",1020,2983669.0]
["2020-02-11T03:46:30.000000000","2020-02-11T10:46:30.000000000",1133,963.0104]
["2020-02-11T03:46:45.000000000","2020-02-11T10:46:45.000000000",1022,0.06666507]
["2020-02-11T03:46:45.000000000","2020-02-11T10:46:45.000000000",1130,826299083.0614]
["2020-02-11T03:47:00.000000000","2020-02-11T10:47:00.000000000",1021,276.9384]
["2020-02-11T03:47:00.000000000","2020-02-11T10:47:00.000000000",1016,479900.0]
["2020-02-11T03:47:15.000000000","2020-02-11T10:47:15.000000000",1019,14846.76]
["2020-02-11T03:47:15.000000000","2020-02-11T10:47:15.000000000",1018,481372.9]
["2020-02-11T03:47:30.000000000","2020-02-11T10:47:30.000000000",1017,480000.0]
["2020-02-11T03:47:30.000000000","2020-02-11T10:47:30.000000000",1020,2983669.0]
["2020-02-11T03:47:30.000000000","2020-02-11T10:47:30.000000000",1133,961.4063]
["2020-02-11T03:47:45.000000000","2020-02-11T10:47:45.000000000",1022,0.0999976]
["2020-02-11T03:47:45.000000000","2020-02-11T10:47:45.000000000",1130,826146915.9424]
["2020-02-11T03:48:00.000000000","2020-02-11T10:48:00.000000000",1021,276.8896]
["2020-02-11T03:48:00.000000000","2020-02-11T10:48:00.000000000",1016,479800.0]
["2020-02-11T03:48:15.000000000","2020-02-11T10:48:15.000000000",1019,14800.050000000001]
["2020-02-11T03:48:15.000000000","2020-02-11T10:48:15.000000000",1018,481337.5]
["2020-02-11T03:48:30.000000000","2020-02-11T10:48:30.000000000",1017,480000.0]
["2020-02-11T03:48:30.000000000","2020-02-11T10:48:30.000000000",1020,2983669.0]
["2020-02-11T03:48:30.000000000","2020-02-11T10:48:30.000000000",1133,961.3354]
["2020-02-11T03:48:45.000000000","2020-02-11T10:48:45.000000000",1022,0.06666507]
["2020-02-11T03:48:45.000000000","2020-02-11T10:48:45.000000000",1130,826146915.9424]
["2020-02-11T03:49:00.000000000","2020-02-11T10:49:00.000000000",1021,276.8896]
["2020-02-11T03:49:00.000000000","2020-02-11T10:49:00.000000000",1016,479900.0]
["2020-02-11T03:49:15.000000000","2020-02-11T10:49:15.000000000",1019,14800.050000000001]
["2020-02-11T03:49:15.000000000","2020-02-11T10:49:15.000000000",1018,481335.39999999997]
["2020-02-11T03:49:30.000000000","2020-02-11T10:49:30.000000000",1017,480000.0]
["2020-02-11T03:49:30.000000000","2020-02-11T10:49:30.000000000",1020,2983669.0]
["2020-02-11T03:49:30.000000000","2020-02-11T10:49:30.000000000",1133,961.4583]
["2020-02-11T03:49:45.000000000","2020-02-11T10:49:45.000000000",1022,0.05110988]
["2020-02-11T03:49:45.000000000","2020-02-11T10:49:45.000000000",1130,826153480.0142]
["2020-02-11T03:50:00.000000000","2020-02-11T10:50:00.000000000",1021,276.9229]
["2020-02-11T03:50:00.000000000","2020-02-11T10:50:00.000000000",1016,480000.0]
["2020-02-11T03:50:15.000000000","2020-02-11T10:50:15.000000000",1019,14846.76]
["2020-02-11T03:50:15.000000000","2020-02-11T10:50:15.000000000",1018,481441.7]
["2020-02-11T03:50:30.000000000","2020-02-11T10:50:30.000000000",1017,480000.0]
["2020-02-11T03:50:30.000000000","2020-02-11T10:50:30.000000000",1020,2983669.0]
["2020-02-11T03:50:30.000000000","2020-02-11T10:50:30.000000000",1133,961.5354]
["2020-02-11T03:50:45.000000000","2020-02-11T10:50:45.000000000",1022,0.03333253]
["2020-02-11T03:50:45.000000000","2020-02-11T10:50:45.000000000",1130,826033238.1535]
["2020-02-11T03:51:00.000000000","2020-02-11T10:51:00.000000000",1021,276.834]
["2020-02-11T03:51:00.000000000","2020-02-11T10:51:00.000000000",1016,480000.0]
["2020-02-11T03:51:15.000000000","2020-02-11T10:51:15.000000000",1019,14800.050000000001]
["2020-02-11T03:51:15.000000000","2020-02-11T10:51:15.000000000",1018,481650.0]
["2020-02-11T03:51:30.000000000","2020-02-11T10:51:30.000000000",1017,480000.0]
["2020-02-11T03:51:30.000000000","2020-02-11T10:51:30.000000000",1020,2983669.0]
["2020-02-11T03:51:30.000000000","2020-02-11T10:51:30.000000000",1133,961.5792]
["2020-02-11T03:51:45.000000000","2020-02-11T10:51:45.000000000",1022,0.04888771]
["2020-02-11T03:51:45.000000000","2020-02-11T10:51:45.000000000",1130,826338765.8591]
["2020-02-11T03:52:00.000000000","2020-02-11T10:52:00.000000000",1021,276.9229]
["2020-02-11T03:52:00.000000000","2020-02-11T10:52:00.000000000",1016,480100.0]
["2020-02-11T03:52:15.000000000","2020-02-11T10:52:15.000000000",1019,14900.15]
["2020-02-11T03:52:15.000000000","2020-02-11T10:52:15.000000000",1018,483091.7]
["2020-02-11T03:52:30.000000000","2020-02-11T10:52:30.000000000",1017,480000.0]
["2020-02-11T03:52:30.000000000","2020-02-11T10:52:30.000000000",1020,2983669.0]
["2020-02-11T03:52:30.000000000","2020-02-11T10:52:30.000000000",1133,962.1583]
["2020-02-11T03:52:45.000000000","2020-02-11T10:52:45.000000000",1022,0.0644429]
["2020-02-11T03:52:45.000000000","2020-02-11T10:52:45.000000000",1130,826431557.965]
["2020-02-11T03:53:00.000000000","2020-02-11T10:53:00.000000000",1021,276.9051]
["2020-02-11T03:53:00.000000000","2020-02-11T10:53:00.000000000",1016,479900.0]
["2020-02-11T03:53:15.000000000","2020-02-11T10:53:15.000000000",1019,14853.44]
["2020-02-11T03:53:15.000000000","2020-02-11T10:53:15.000000000",1018,481352.10000000003]
["2020-02-11T03:53:30.000000000","2020-02-11T10:53:30.000000000",1017,480000.0]
["2020-02-11T03:53:30.000000000","2020-02-11T10:53:30.000000000",1020,2983669.0]
["2020-02-11T03:53:30.000000000","2020-02-11T10:53:30.000000000",1133,963.1083]
["2020-02-11T03:53:45.000000000","2020-02-11T10:53:45.000000000",1022,0.04888771]
["2020-02-11T03:53:45.000000000","2020-02-11T10:53:45.000000000",1130,826100669.0729]
["2020-02-11T03:54:00.000000000","2020-02-11T10:54:00.000000000",1021,276.9251]
["2020-02-11T03:54:00.000000000","2020-02-11T10:54:00.000000000",1016,480100.0]
["2020-02-11T03:54:15.000000000","2020-02-11T10:54:15.000000000",1019,14800.050000000001]
["2020-02-11T03:54:15.000000000","2020-02-11T10:54:15.000000000",1018,481517.9]
["2020-02-11T03:54:30.000000000","2020-02-11T10:54:30.000000000",1017,480000.0]
["2020-02-11T03:54:30.000000000","2020-02-11T10:54:30.000000000",1020,2983669.0]
["2020-02-11T03:54:30.000000000","2020-02-11T10:54:30.000000000",1133,961.5083]
["2020-02-11T03:54:45.000000000","2020-02-11T10:54:45.000000000",1022,0.03333253]
["2020-02-11T03:54:45.000000000","2020-02-11T10:54:45.000000000",1130,826146915.9424]
["2020-02-11T03:55:00.000000000","2020-02-11T10:55:00.000000000",1021,276.9073]
["2020-02-11T03:55:00.000000000","2020-02-11T10:55:00.000000000",1016,479900.0]
["2020-02-11T03:55:15.000000000","2020-02-11T10:55:15.000000000",1019,14800.050000000001]
["2020-02-11T03:55:15.000000000","2020-02-11T10:55:15.000000000",1018,481429.19999999995]
["2020-02-11T03:55:30.000000000","2020-02-11T10:55:30.000000000",1017,480000.0]
["2020-02-11T03:55:30.000000000","2020-02-11T10:55:30.000000000",1020,2983669.0]
["2020-02-11T03:55:30.000000000","2020-02-11T10:55:30.000000000",1133,961.3687]
["2020-02-11T03:55:45.000000000","2020-02-11T10:55:45.000000000",1022,0.0999976]
["2020-02-11T03:55:45.000000000","2020-02-11T10:55:45.000000000",1130,825637006.9103]
["2020-02-11T03:56:00.000000000","2020-02-11T10:56:00.000000000",1021,276.7275]
["2020-02-11T03:56:00.000000000","2020-02-11T10:56:00.000000000",1016,479800.0]
["2020-02-11T03:56:15.000000000","2020-02-11T10:56:15.000000000",1019,14800.050000000001]
["2020-02-11T03:56:15.000000000","2020-02-11T10:56:15.000000000",1018,481325.0]
["2020-02-11T03:56:30.000000000","2020-02-11T10:56:30.000000000",1017,480000.0]
["2020-02-11T03:56:30.000000000","2020-02-11T10:56:30.000000000",1020,2983669.0]
["2020-02-11T03:56:30.000000000","2020-02-11T10:56:30.000000000",1133,961.4333]
["2020-02-11T03:56:45.000000000","2020-02-11T10:56:45.000000000",1022,0.01777735]
["2020-02-11T03:56:45.000000000","2020-02-11T10:56:45.000000000",1130,826007876.967]
["2020-02-11T03:57:00.000000000","2020-02-11T10:57:00.000000000",1021,276.8719]
["2020-02-11T03:57:00.000000000","2020-02-11T10:57:00.000000000",1016,480000.0]
["2020-02-11T03:57:15.000000000","2020-02-11T10:57:15.000000000",1019,14900.15]
["2020-02-11T03:57:15.000000000","2020-02-11T10:57:15.000000000",1018,481435.4]
["2020-02-11T03:57:30.000000000","2020-02-11T10:57:30.000000000",1017,480000.0]
["2020-02-11T03:57:30.000000000","2020-02-11T10:57:30.000000000",1020,2983669.0]
["2020-02-11T03:57:30.000000000","2020-02-11T10:57:30.000000000",1133,961.4354]
["2020-02-11T03:57:45.000000000","2020-02-11T10:57:45.000000000",1022,0.0999976]
["2020-02-11T03:57:45.000000000","2020-02-11T10:57:45.000000000",1130,825835420.8988]
["2020-02-11T03:58:00.000000000","2020-02-11T10:58:00.000000000",1021,276.7941]
["2020-02-11T03:58:00.000000000","2020-02-11T10:58:00.000000000",1016,479900.0]
["2020-02-11T03:58:15.000000000","2020-02-11T10:58:15.000000000",1019,14900.15]
["2020-02-11T03:58:15.000000000","2020-02-11T10:58:15.000000000",1018,481328.10000000003]
["2020-02-11T03:58:30.000000000","2020-02-11T10:58:30.000000000",1017,480000.0]
["2020-02-11T03:58:30.000000000","2020-02-11T10:58:30.000000000",1020,2983669.0]
["2020-02-11T03:58:30.000000000","2020-02-11T10:58:30.000000000",1133,961.1667]
["2020-02-11T03:58:45.000000000","2020-02-11T10:58:45.000000000",1022,0.06666507]
["2020-02-11T03:58:45.000000000","2020-02-11T10:58:45.000000000",1130,825901658.3506]
["2020-02-11T03:59:00.000000000","2020-02-11T10:59:00.000000000",1021,276.8229]
["2020-02-11T03:59:00.000000000","2020-02-11T10:59:00.000000000",1016,480000.0]
["2020-02-11T03:59:15.000000000","2020-02-11T10:59:15.000000000",1019,14900.15]
["2020-02-11T03:59:15.000000000","2020-02-11T10:59:15.000000000",1018,481035.39999999997]
["2020-02-11T03:59:30.000000000","2020-02-11T10:59:30.000000000",1017,480000.0]
["2020-02-11T03:59:30.000000000","2020-02-11T10:59:30.000000000",1020,2983669.0]
["2020-02-11T03:59:30.000000000","2020-02-11T10:59:30.000000000",1133,961.2437]
["2020-02-11T03:59:45.000000000","2020-02-11T10:59:45.000000000",1022,0.0999976]
["2020-02-11T03:59:45.000000000","2020-02-11T10:59:45.000000000",1130,825815728.6834]
["2020-02-11T04:00:00.000000000","2020-02-11T11:00:00.000000000",1021,276.8563]
["2020-02-11T04:00:00.000000000","2020-02-11T11:00:00.000000000",1016,480100.0]
["2020-02-11T04:00:15.000000000","2020-02-11T11:00:15.000000000",1019,14900.15]
["2020-02-11T04:00:15.000000000","2020-02-11T11:00:15.000000000",1018,480979.89999999997]
["2020-02-11T04:00:30.000000000","2020-02-11T11:00:30.000000000",1017,480000.0]
["2020-02-11T04:00:30.000000000","2020-02-11T11:00:30.000000000",1020,2983669.0]
["2020-02-11T04:00:30.000000000","2020-02-11T11:00:30.000000000",1133,961.0208]
["2020-02-11T04:00:45.000000000","2020-02-11T11:00:45.000000000",1022,0.03333253]
["2020-02-11T04:00:45.000000000","2020-02-11T11:00:45.000000000",1130,825722638.2106]
["2020-02-11T04:01:00.000000000","2020-02-11T11:01:00.000000000",1021,276.7852]
["2020-02-11T04:01:00.000000000","2020-02-11T11:01:00.000000000",1016,479800.0]
["2020-02-11T04:01:15.000000000","2020-02-11T11:01:15.000000000",1019,14900.15]
["2020-02-11T04:01:15.000000000","2020-02-11T11:01:15.000000000",1018,481068.8]
["2020-02-11T04:01:30.000000000","2020-02-11T11:01:30.000000000",1017,480000.0]
["2020-02-11T04:01:30.000000000","2020-02-11T11:01:30.000000000",1020,2983669.0]
["2020-02-11T04:01:30.000000000","2020-02-11T11:01:30.000000000",1133,961.025]
["2020-02-11T04:01:45.000000000","2020-02-11T11:01:45.000000000",1022,0.0999976]
["2020-02-11T04:01:45.000000000","2020-02-11T11:01:45.000000000",1130,825437996.188]
["2020-02-11T04:02:00.000000000","2020-02-11T11:02:00.000000000",1021,276.5543]
["2020-02-11T04:02:00.000000000","2020-02-11T11:02:00.000000000",1016,479700.0]
["2020-02-11T04:02:15.000000000","2020-02-11T11:02:15.000000000",1019,14853.44]
["2020-02-11T04:02:15.000000000","2020-02-11T11:02:15.000000000",1018,480716.7]
["2020-02-11T04:02:30.000000000","2020-02-11T11:02:30.000000000",1017,479733.3]
["2020-02-11T04:02:30.000000000","2020-02-11T11:02:30.000000000",1020,2983669.0]
["2020-02-11T04:02:30.000000000","2020-02-11T11:02:30.000000000",1133,960.4041]
["2020-02-11T04:02:45.000000000","2020-02-11T11:02:45.000000000",1022,0.0999976]
["2020-02-11T04:02:45.000000000","2020-02-11T11:02:45.000000000",1130,825351768.1539]
["2020-02-11T04:03:00.000000000","2020-02-11T11:03:00.000000000",1021,276.6231]
["2020-02-11T04:03:00.000000000","2020-02-11T11:03:00.000000000",1016,479800.0]
["2020-02-11T04:03:15.000000000","2020-02-11T11:03:15.000000000",1019,14853.44]
["2020-02-11T04:03:15.000000000","2020-02-11T11:03:15.000000000",1018,480635.4]
["2020-02-11T04:03:30.000000000","2020-02-11T11:03:30.000000000",1017,480000.0]
["2020-02-11T04:03:30.000000000","2020-02-11T11:03:30.000000000",1020,2983669.0]
["2020-02-11T04:03:30.000000000","2020-02-11T11:03:30.000000000",1133,960.8]
["2020-02-11T04:03:45.000000000","2020-02-11T11:03:45.000000000",1022,0.01777735]
["2020-02-11T04:03:45.000000000","2020-02-11T11:03:45.000000000",1130,825212729.1785]
["2020-02-11T04:04:00.000000000","2020-02-11T11:04:00.000000000",1021,276.6054]
["2020-02-11T04:04:00.000000000","2020-02-11T11:04:00.000000000",1016,479600.0]
["2020-02-11T04:04:15.000000000","2020-02-11T11:04:15.000000000",1019,14853.44]
["2020-02-11T04:04:15.000000000","2020-02-11T11:04:15.000000000",1018,480881.3]
["2020-02-11T04:04:30.000000000","2020-02-11T11:04:30.000000000",1017,480000.0]
["2020-02-11T04:04:30.000000000","2020-02-11T11:04:30.000000000",1020,2983669.0]
["2020-02-11T04:04:30.000000000","2020-02-11T11:04:30.000000000",1133,960.9063]
["2020-02-11T04:04:45.000000000","2020-02-11T11:04:45.000000000",1022,0.03333253]
["2020-02-11T04:04:45.000000000","2020-02-11T11:04:45.000000000",1130,825451124.3316]
["2020-02-11T04:05:00.000000000","2020-02-11T11:05:00.000000000",1021,276.5854]
["2020-02-11T04:05:00.000000000","2020-02-11T11:05:00.000000000",1016,479400.0]
["2020-02-11T04:05:15.000000000","2020-02-11T11:05:15.000000000",1019,14900.15]
["2020-02-11T04:05:15.000000000","2020-02-11T11:05:15.000000000",1018,481568.8]
["2020-02-11T04:05:30.000000000","2020-02-11T11:05:30.000000000",1017,478000.0]
["2020-02-11T04:05:30.000000000","2020-02-11T11:05:30.000000000",1020,2983669.0]
["2020-02-11T04:05:30.000000000","2020-02-11T11:05:30.000000000",1133,958.6396]
["2020-02-11T04:05:45.000000000","2020-02-11T11:05:45.000000000",1022,0.0644429]
["2020-02-11T04:05:45.000000000","2020-02-11T11:05:45.000000000",1130,824133237.7343]
["2020-02-11T04:06:00.000000000","2020-02-11T11:06:00.000000000",1021,276.3412]
["2020-02-11T04:06:00.000000000","2020-02-11T11:06:00.000000000",1016,479200.0]
["2020-02-11T04:06:15.000000000","2020-02-11T11:06:15.000000000",1019,14857.25]
["2020-02-11T04:06:15.000000000","2020-02-11T11:06:15.000000000",1018,480198.69999999995]
["2020-02-11T04:06:30.000000000","2020-02-11T11:06:30.000000000",1017,478000.0]
["2020-02-11T04:06:30.000000000","2020-02-11T11:06:30.000000000",1020,2983669.0]
["2020-02-11T04:06:30.000000000","2020-02-11T11:06:30.000000000",1133,958.2188]
["2020-02-11T04:06:45.000000000","2020-02-11T11:06:45.000000000",1022,0.01555518]
["2020-02-11T04:06:45.000000000","2020-02-11T11:06:45.000000000",1130,824662838.9818]
["2020-02-11T04:07:00.000000000","2020-02-11T11:07:00.000000000",1021,276.4234]
["2020-02-11T04:07:00.000000000","2020-02-11T11:07:00.000000000",1016,479000.0]
["2020-02-11T04:07:15.000000000","2020-02-11T11:07:15.000000000",1019,14900.15]
["2020-02-11T04:07:15.000000000","2020-02-11T11:07:15.000000000",1018,480400.0]
["2020-02-11T04:07:30.000000000","2020-02-11T11:07:30.000000000",1017,479733.3]
["2020-02-11T04:07:30.000000000","2020-02-11T11:07:30.000000000",1020,2983669.0]
["2020-02-11T04:07:30.000000000","2020-02-11T11:07:30.000000000",1133,960.1541]
["2020-02-11T04:07:45.000000000","2020-02-11T11:07:45.000000000",1022,0.0999976]
["2020-02-11T04:07:45.000000000","2020-02-11T11:07:45.000000000",1130,824855285.6323]
["2020-02-11T04:08:00.000000000","2020-02-11T11:08:00.000000000",1021,276.5099]
["2020-02-11T04:08:00.000000000","2020-02-11T11:08:00.000000000",1016,479600.0]
["2020-02-11T04:08:15.000000000","2020-02-11T11:08:15.000000000",1019,14900.15]
["2020-02-11T04:08:15.000000000","2020-02-11T11:08:15.000000000",1018,480556.2]
["2020-02-11T04:08:30.000000000","2020-02-11T11:08:30.000000000",1017,480000.0]
["2020-02-11T04:08:30.000000000","2020-02-11T11:08:30.000000000",1020,2983669.0]
["2020-02-11T04:08:30.000000000","2020-02-11T11:08:30.000000000",1133,960.5542]
["2020-02-11T04:08:45.000000000","2020-02-11T11:08:45.000000000",1022,0.0999976]
["2020-02-11T04:08:45.000000000","2020-02-11T11:08:45.000000000",1130,824954641.81]
["2020-02-11T04:09:00.000000000","2020-02-11T11:09:00.000000000",1021,276.49]
["2020-02-11T04:09:00.000000000","2020-02-11T11:09:00.000000000",1016,479500.0]
["2020-02-11T04:09:15.000000000","2020-02-11T11:09:15.000000000",1019,14853.44]
["2020-02-11T04:09:15.000000000","2020-02-11T11:09:15.000000000",1018,480470.8]
["2020-02-11T04:09:30.000000000","2020-02-11T11:09:30.000000000",1017,478266.7]
["2020-02-11T04:09:30.000000000","2020-02-11T11:09:30.000000000",1020,2983669.0]
["2020-02-11T04:09:30.000000000","2020-02-11T11:09:30.000000000",1133,958.6354]
["2020-02-11T04:09:45.000000000","2020-02-11T11:09:45.000000000",1022,0.0]
["2020-02-11T04:09:45.000000000","2020-02-11T11:09:45.000000000",1130,824802176.3241]
["2020-02-11T04:10:00.000000000","2020-02-11T11:10:00.000000000",1021,276.4945]
["2020-02-11T04:10:00.000000000","2020-02-11T11:10:00.000000000",1016,479600.0]
["2020-02-11T04:10:15.000000000","2020-02-11T11:10:15.000000000",1019,14853.44]
["2020-02-11T04:10:15.000000000","2020-02-11T11:10:15.000000000",1018,480422.9]
["2020-02-11T04:10:30.000000000","2020-02-11T11:10:30.000000000",1017,479733.3]
["2020-02-11T04:10:30.000000000","2020-02-11T11:10:30.000000000",1020,2983669.0]
["2020-02-11T04:10:30.000000000","2020-02-11T11:10:30.000000000",1133,960.3229]
["2020-02-11T04:10:45.000000000","2020-02-11T11:10:45.000000000",1022,0.0]
["2020-02-11T04:10:45.000000000","2020-02-11T11:10:45.000000000",1130,824854987.2654]
["2020-02-11T04:11:00.000000000","2020-02-11T11:11:00.000000000",1021,276.4566]
["2020-02-11T04:11:00.000000000","2020-02-11T11:11:00.000000000",1016,479500.0]
["2020-02-11T04:11:15.000000000","2020-02-11T11:11:15.000000000",1019,14853.44]
["2020-02-11T04:11:15.000000000","2020-02-11T11:11:15.000000000",1018,480570.80000000005]
["2020-02-11T04:11:30.000000000","2020-02-11T11:11:30.000000000",1017,478000.0]
["2020-02-11T04:11:30.000000000","2020-02-11T11:11:30.000000000",1020,2983669.0]
["2020-02-11T04:11:30.000000000","2020-02-11T11:11:30.000000000",1133,958.6313]
["2020-02-11T04:11:45.000000000","2020-02-11T11:11:45.000000000",1022,0.0355547]
["2020-02-11T04:11:45.000000000","2020-02-11T11:11:45.000000000",1130,825007452.7513]
["2020-02-11T04:12:00.000000000","2020-02-11T11:12:00.000000000",1021,276.4281]
["2020-02-11T04:12:00.000000000","2020-02-11T11:12:00.000000000",1016,479300.0]
["2020-02-11T04:12:15.000000000","2020-02-11T11:12:15.000000000",1019,14900.15]
["2020-02-11T04:12:15.000000000","2020-02-11T11:12:15.000000000",1018,480550.0]
["2020-02-11T04:12:30.000000000","2020-02-11T11:12:30.000000000",1017,478000.0]
["2020-02-11T04:12:30.000000000","2020-02-11T11:12:30.000000000",1020,2983669.0]
["2020-02-11T04:12:30.000000000","2020-02-11T11:12:30.000000000",1133,958.7979]
["2020-02-11T04:12:45.000000000","2020-02-11T11:12:45.000000000",1022,0.03333253]
["2020-02-11T04:12:45.000000000","2020-02-11T11:12:45.000000000",1130,824755929.4546]
["2020-02-11T04:13:00.000000000","2020-02-11T11:13:00.000000000",1021,276.4767]
["2020-02-11T04:13:00.000000000","2020-02-11T11:13:00.000000000",1016,479500.0]
["2020-02-11T04:13:15.000000000","2020-02-11T11:13:15.000000000",1019,14900.15]
["2020-02-11T04:13:15.000000000","2020-02-11T11:13:15.000000000",1018,480770.8]
["2020-02-11T04:13:30.000000000","2020-02-11T11:13:30.000000000",1017,478000.0]
["2020-02-11T04:13:30.000000000","2020-02-11T11:13:30.000000000",1020,2983669.0]
["2020-02-11T04:13:30.000000000","2020-02-11T11:13:30.000000000",1133,958.8708]
["2020-02-11T04:13:45.000000000","2020-02-11T11:13:45.000000000",1022,0.01555518]
["2020-02-11T04:13:45.000000000","2020-02-11T11:13:45.000000000",1130,825093680.7854]
["2020-02-11T04:14:00.000000000","2020-02-11T11:14:00.000000000",1021,276.5255]
["2020-02-11T04:14:00.000000000","2020-02-11T11:14:00.000000000",1016,479300.0]
["2020-02-11T04:14:15.000000000","2020-02-11T11:14:15.000000000",1019,14900.15]
["2020-02-11T04:14:15.000000000","2020-02-11T11:14:15.000000000",1018,480964.3]
["2020-02-11T04:14:30.000000000","2020-02-11T11:14:30.000000000",1017,478000.0]
["2020-02-11T04:14:30.000000000","2020-02-11T11:14:30.000000000",1020,2983669.0]
["2020-02-11T04:14:30.000000000","2020-02-11T11:14:30.000000000",1133,959.0521]
["2020-02-11T04:14:45.000000000","2020-02-11T11:14:45.000000000",1022,0.05110988]
["2020-02-11T04:14:45.000000000","2020-02-11T11:14:45.000000000",1130,824848423.1936]
["2020-02-11T04:15:00.000000000","2020-02-11T11:15:00.000000000",1021,276.5121]
["2020-02-11T04:15:00.000000000","2020-02-11T11:15:00.000000000",1016,479300.0]
["2020-02-11T04:15:15.000000000","2020-02-11T11:15:15.000000000",1019,14900.15]
["2020-02-11T04:15:15.000000000","2020-02-11T11:15:15.000000000",1018,480897.89999999997]
["2020-02-11T04:15:30.000000000","2020-02-11T11:15:30.000000000",1017,478000.0]
["2020-02-11T04:15:30.000000000","2020-02-11T11:15:30.000000000",1020,2983669.0]
["2020-02-11T04:15:30.000000000","2020-02-11T11:15:30.000000000",1133,958.8833]
["2020-02-11T04:15:45.000000000","2020-02-11T11:15:45.000000000",1022,0.06888723]
["2020-02-11T04:15:45.000000000","2020-02-11T11:15:45.000000000",1130,824994324.6077]
["2020-02-11T04:16:00.000000000","2020-02-11T11:16:00.000000000",1021,276.5277]
["2020-02-11T04:16:00.000000000","2020-02-11T11:16:00.000000000",1016,479300.0]
["2020-02-11T04:16:15.000000000","2020-02-11T11:16:15.000000000",1019,14900.15]
["2020-02-11T04:16:15.000000000","2020-02-11T11:16:15.000000000",1018,481026.8]
["2020-02-11T04:16:30.000000000","2020-02-11T11:16:30.000000000",1017,478000.0]
["2020-02-11T04:16:30.000000000","2020-02-11T11:16:30.000000000",1020,2983669.0]
["2020-02-11T04:16:30.000000000","2020-02-11T11:16:30.000000000",1133,958.8396]
["2020-02-11T04:16:45.000000000","2020-02-11T11:16:45.000000000",1022,0.06666507]
["2020-02-11T04:16:45.000000000","2020-02-11T11:16:45.000000000",1130,824888404.3582]
["2020-02-11T04:17:00.000000000","2020-02-11T11:17:00.000000000",1021,276.3901]
["2020-02-11T04:17:00.000000000","2020-02-11T11:17:00.000000000",1016,479300.0]
["2020-02-11T04:17:15.000000000","2020-02-11T11:17:15.000000000",1019,14900.15]
["2020-02-11T04:17:15.000000000","2020-02-11T11:17:15.000000000",1018,480754.2]
["2020-02-11T04:17:30.000000000","2020-02-11T11:17:30.000000000",1017,478000.0]
["2020-02-11T04:17:30.000000000","2020-02-11T11:17:30.000000000",1020,2983669.0]
["2020-02-11T04:17:30.000000000","2020-02-11T11:17:30.000000000",1133,958.5958]
["2020-02-11T04:17:45.000000000","2020-02-11T11:17:45.000000000",1022,0.04888771]
["2020-02-11T04:17:45.000000000","2020-02-11T11:17:45.000000000",1130,824709682.5851]
["2020-02-11T04:18:00.000000000","2020-02-11T11:18:00.000000000",1021,276.3701]
["2020-02-11T04:18:00.000000000","2020-02-11T11:18:00.000000000",1016,479100.0]
["2020-02-11T04:18:15.000000000","2020-02-11T11:18:15.000000000",1019,14900.15]
["2020-02-11T04:18:15.000000000","2020-02-11T11:18:15.000000000",1018,480883.89999999997]
["2020-02-11T04:18:30.000000000","2020-02-11T11:18:30.000000000",1017,478000.0]
["2020-02-11T04:18:30.000000000","2020-02-11T11:18:30.000000000",1020,2983669.0]
["2020-02-11T04:18:30.000000000","2020-02-11T11:18:30.000000000",1133,958.6604]
["2020-02-11T04:18:45.000000000","2020-02-11T11:18:45.000000000",1022,0.0355547]
["2020-02-11T04:18:45.000000000","2020-02-11T11:18:45.000000000",1130,824351940.672]
["2020-02-11T04:19:00.000000000","2020-02-11T11:19:00.000000000",1021,276.4167]
["2020-02-11T04:19:00.000000000","2020-02-11T11:19:00.000000000",1016,479400.0]
["2020-02-11T04:19:15.000000000","2020-02-11T11:19:15.000000000",1019,14900.15]
["2020-02-11T04:19:15.000000000","2020-02-11T11:19:15.000000000",1018,480704.2]
["2020-02-11T04:19:30.000000000","2020-02-11T11:19:30.000000000",1017,478000.0]
["2020-02-11T04:19:30.000000000","2020-02-11T11:19:30.000000000",1020,2983669.0]
["2020-02-11T04:19:30.000000000","2020-02-11T11:19:30.000000000",1133,958.8146]
["2020-02-11T04:19:45.000000000","2020-02-11T11:19:45.000000000",1022,0.0644429]
["2020-02-11T04:19:45.000000000","2020-02-11T11:19:45.000000000",1130,824948077.7382]
["2020-02-11T04:20:00.000000000","2020-02-11T11:20:00.000000000",1021,276.5633]
["2020-02-11T04:20:00.000000000","2020-02-11T11:20:00.000000000",1016,479300.0]
["2020-02-11T04:20:15.000000000","2020-02-11T11:20:15.000000000",1019,14900.15]
["2020-02-11T04:20:15.000000000","2020-02-11T11:20:15.000000000",1018,480985.4]
["2020-02-11T04:20:30.000000000","2020-02-11T11:20:30.000000000",1017,478000.0]
["2020-02-11T04:20:30.000000000","2020-02-11T11:20:30.000000000",1020,2983669.0]
["2020-02-11T04:20:30.000000000","2020-02-11T11:20:30.000000000",1133,958.9688]
["2020-02-11T04:20:45.000000000","2020-02-11T11:20:45.000000000",1022,0.03333253]
["2020-02-11T04:20:45.000000000","2020-02-11T11:20:45.000000000",1130,825210043.8764]
["2020-02-11T04:21:00.000000000","2020-02-11T11:21:00.000000000",1021,276.4123]
["2020-02-11T04:21:00.000000000","2020-02-11T11:21:00.000000000",1016,478900.0]
["2020-02-11T04:21:15.000000000","2020-02-11T11:21:15.000000000",1019,14900.15]
["2020-02-11T04:21:15.000000000","2020-02-11T11:21:15.000000000",1018,480358.3]
["2020-02-11T04:21:30.000000000","2020-02-11T11:21:30.000000000",1017,478000.0]
["2020-02-11T04:21:30.000000000","2020-02-11T11:21:30.000000000",1020,2983669.0]
["2020-02-11T04:21:30.000000000","2020-02-11T11:21:30.000000000",1133,958.6396]
["2020-02-11T04:21:45.000000000","2020-02-11T11:21:45.000000000",1022,0.06666507]
["2020-02-11T04:21:45.000000000","2020-02-11T11:21:45.000000000",1130,825153055.7985]
["2020-02-11T04:22:00.000000000","2020-02-11T11:22:00.000000000",1021,276.5565]
["2020-02-11T04:22:00.000000000","2020-02-11T11:22:00.000000000",1016,479200.0]
["2020-02-11T04:22:15.000000000","2020-02-11T11:22:15.000000000",1019,14900.15]
["2020-02-11T04:22:15.000000000","2020-02-11T11:22:15.000000000",1018,480814.7]
["2020-02-11T04:22:30.000000000","2020-02-11T11:22:30.000000000",1017,478000.0]
["2020-02-11T04:22:30.000000000","2020-02-11T11:22:30.000000000",1020,2983669.0]
["2020-02-11T04:22:30.000000000","2020-02-11T11:22:30.000000000",1133,958.6896]
["2020-02-11T04:22:45.000000000","2020-02-11T11:22:45.000000000",1022,0.0999976]
["2020-02-11T04:22:45.000000000","2020-02-11T11:22:45.000000000",1130,824914959.0123]
["2020-02-11T04:23:00.000000000","2020-02-11T11:23:00.000000000",1021,276.5055]
["2020-02-11T04:23:00.000000000","2020-02-11T11:23:00.000000000",1016,478900.0]
["2020-02-11T04:23:15.000000000","2020-02-11T11:23:15.000000000",1019,14853.44]
["2020-02-11T04:23:15.000000000","2020-02-11T11:23:15.000000000",1018,480825.0]
["2020-02-11T04:23:30.000000000","2020-02-11T11:23:30.000000000",1017,478000.0]
["2020-02-11T04:23:30.000000000","2020-02-11T11:23:30.000000000",1020,2983669.0]
["2020-02-11T04:23:30.000000000","2020-02-11T11:23:30.000000000",1133,958.7146]
["2020-02-11T04:23:45.000000000","2020-02-11T11:23:45.000000000",1022,0.06666507]
["2020-02-11T04:23:45.000000000","2020-02-11T11:23:45.000000000",1130,824874977.8477]
["2020-02-11T04:24:00.000000000","2020-02-11T11:24:00.000000000",1021,276.5565]
["2020-02-11T04:24:00.000000000","2020-02-11T11:24:00.000000000",1016,479400.0]
["2020-02-11T04:24:15.000000000","2020-02-11T11:24:15.000000000",1019,14900.15]
["2020-02-11T04:24:15.000000000","2020-02-11T11:24:15.000000000",1018,480829.2]
["2020-02-11T04:24:30.000000000","2020-02-11T11:24:30.000000000",1017,478000.0]
["2020-02-11T04:24:30.000000000","2020-02-11T11:24:30.000000000",1020,2983669.0]
["2020-02-11T04:24:30.000000000","2020-02-11T11:24:30.000000000",1133,958.7667]
["2020-02-11T04:24:45.000000000","2020-02-11T11:24:45.000000000",1022,0.04666555]
["2020-02-11T04:24:45.000000000","2020-02-11T11:24:45.000000000",1130,824875276.2146]
["2020-02-11T04:25:00.000000000","2020-02-11T11:25:00.000000000",1021,276.4678]
["2020-02-11T04:25:00.000000000","2020-02-11T11:25:00.000000000",1016,479200.0]
["2020-02-11T04:25:15.000000000","2020-02-11T11:25:15.000000000",1019,14900.15]
["2020-02-11T04:25:15.000000000","2020-02-11T11:25:15.000000000",1018,480766.7]
["2020-02-11T04:25:30.000000000","2020-02-11T11:25:30.000000000",1017,478000.0]
["2020-02-11T04:25:30.000000000","2020-02-11T11:25:30.000000000",1020,2983669.0]
["2020-02-11T04:25:30.000000000","2020-02-11T11:25:30.000000000",1133,958.9562]
["2020-02-11T04:25:45.000000000","2020-02-11T11:25:45.000000000",1022,0.08222024]
["2020-02-11T04:25:45.000000000","2020-02-11T11:25:45.000000000",1130,824868413.7759]
["2020-02-11T04:26:00.000000000","2020-02-11T11:26:00.000000000",1021,276.5232]
["2020-02-11T04:26:00.000000000","2020-02-11T11:26:00.000000000",1016,479200.0]
["2020-02-11T04:26:15.000000000","2020-02-11T11:26:15.000000000",1019,14846.76]
["2020-02-11T04:26:15.000000000","2020-02-11T11:26:15.000000000",1018,480812.5]
["2020-02-11T04:26:30.000000000","2020-02-11T11:26:30.000000000",1017,478000.0]
["2020-02-11T04:26:30.000000000","2020-02-11T11:26:30.000000000",1020,2983669.0]
["2020-02-11T04:26:30.000000000","2020-02-11T11:26:30.000000000",1133,958.8125]
["2020-02-11T04:26:45.000000000","2020-02-11T11:26:45.000000000",1022,0.08095044]
["2020-02-11T04:26:45.000000000","2020-02-11T11:26:45.000000000",1130,824925998.5876]
["2020-02-11T04:27:00.000000000","2020-02-11T11:27:00.000000000",1021,276.5232]
["2020-02-11T04:27:00.000000000","2020-02-11T11:27:00.000000000",1016,479300.0]
["2020-02-11T04:27:15.000000000","2020-02-11T11:27:15.000000000",1019,14846.76]
["2020-02-11T04:27:15.000000000","2020-02-11T11:27:15.000000000",1018,480797.9]
["2020-02-11T04:27:30.000000000","2020-02-11T11:27:30.000000000",1017,478000.0]
["2020-02-11T04:27:30.000000000","2020-02-11T11:27:30.000000000",1020,2983669.0]
["2020-02-11T04:27:30.000000000","2020-02-11T11:27:30.000000000",1133,958.8271]
["2020-02-11T04:27:45.000000000","2020-02-11T11:27:45.000000000",1022,0.05110988]
["2020-02-11T04:27:45.000000000","2020-02-11T11:27:45.000000000",1130,824901532.5018]
["2020-02-11T04:28:00.000000000","2020-02-11T11:28:00.000000000",1021,276.4567]
["2020-02-11T04:28:00.000000000","2020-02-11T11:28:00.000000000",1016,479300.0]
["2020-02-11T04:28:15.000000000","2020-02-11T11:28:15.000000000",1019,14900.15]
["2020-02-11T04:28:15.000000000","2020-02-11T11:28:15.000000000",1018,480791.7]
["2020-02-11T04:28:30.000000000","2020-02-11T11:28:30.000000000",1017,479733.3]
["2020-02-11T04:28:30.000000000","2020-02-11T11:28:30.000000000",1020,2983669.0]
["2020-02-11T04:28:30.000000000","2020-02-11T11:28:30.000000000",1133,960.575]
["2020-02-11T04:28:45.000000000","2020-02-11T11:28:45.000000000",1022,0.04888771]
["2020-02-11T04:28:45.000000000","2020-02-11T11:28:45.000000000",1130,825020879.2618]
["2020-02-11T04:29:00.000000000","2020-02-11T11:29:00.000000000",1021,276.5188]
["2020-02-11T04:29:00.000000000","2020-02-11T11:29:00.000000000",1016,479200.0]
["2020-02-11T04:29:15.000000000","2020-02-11T11:29:15.000000000",1019,14900.15]
["2020-02-11T04:29:15.000000000","2020-02-11T11:29:15.000000000",1018,480854.2]
["2020-02-11T04:29:30.000000000","2020-02-11T11:29:30.000000000",1017,478000.0]
["2020-02-11T04:29:30.000000000","2020-02-11T11:29:30.000000000",1020,2983669.0]
["2020-02-11T04:29:30.000000000","2020-02-11T11:29:30.000000000",1133,958.8354]
["2020-02-11T04:29:45.000000000","2020-02-11T11:29:45.000000000",1022,0.0999976]
["2020-02-11T04:29:45.000000000","2020-02-11T11:29:45.000000000",1130,824861849.7041]
["2020-02-11T04:30:00.000000000","2020-02-11T11:30:00.000000000",1021,276.4722]
["2020-02-11T04:30:00.000000000","2020-02-11T11:30:00.000000000",1016,479100.0]
["2020-02-11T04:30:15.000000000","2020-02-11T11:30:15.000000000",1019,14900.15]
["2020-02-11T04:30:15.000000000","2020-02-11T11:30:15.000000000",1018,480583.3]
["2020-02-11T04:30:30.000000000","2020-02-11T11:30:30.000000000",1017,478000.0]
["2020-02-11T04:30:30.000000000","2020-02-11T11:30:30.000000000",1020,2983669.0]
["2020-02-11T04:30:30.000000000","2020-02-11T11:30:30.000000000",1133,958.5]
["2020-02-11T04:30:45.000000000","2020-02-11T11:30:45.000000000",1022,0.01555518]
["2020-02-11T04:30:45.000000000","2020-02-11T11:30:45.000000000",1130,824623454.551]
["2020-02-11T04:31:00.000000000","2020-02-11T11:31:00.000000000",1021,276.4566]
["2020-02-11T04:31:00.000000000","2020-02-11T11:31:00.000000000",1016,479000.0]
["2020-02-11T04:31:15.000000000","2020-02-11T11:31:15.000000000",1019,14800.050000000001]
["2020-02-11T04:31:15.000000000","2020-02-11T11:31:15.000000000",1018,480550.0]
["2020-02-11T04:31:30.000000000","2020-02-11T11:31:30.000000000",1017,478000.0]
["2020-02-11T04:31:30.000000000","2020-02-11T11:31:30.000000000",1020,2983669.0]
["2020-02-11T04:31:30.000000000","2020-02-11T11:31:30.000000000",1133,958.6604]
["2020-02-11T04:31:45.000000000","2020-02-11T11:31:45.000000000",1022,0.05110988]
["2020-02-11T04:31:45.000000000","2020-02-11T11:31:45.000000000",1130,824656573.2769]
["2020-02-11T04:32:00.000000000","2020-02-11T11:32:00.000000000",1021,276.4078]
["2020-02-11T04:32:00.000000000","2020-02-11T11:32:00.000000000",1016,478800.0]
["2020-02-11T04:32:15.000000000","2020-02-11T11:32:15.000000000",1019,14853.44]
["2020-02-11T04:32:15.000000000","2020-02-11T11:32:15.000000000",1018,480641.7]
["2020-02-11T04:32:30.000000000","2020-02-11T11:32:30.000000000",1017,478000.0]
["2020-02-11T04:32:30.000000000","2020-02-11T11:32:30.000000000",1020,2983669.0]
["2020-02-11T04:32:30.000000000","2020-02-11T11:32:30.000000000",1133,958.6938]
["2020-02-11T04:32:45.000000000","2020-02-11T11:32:45.000000000",1022,0.03111036]
["2020-02-11T04:32:45.000000000","2020-02-11T11:32:45.000000000",1130,824616890.4792]
["2020-02-11T04:33:00.000000000","2020-02-11T11:33:00.000000000",1021,276.3701]
["2020-02-11T04:33:00.000000000","2020-02-11T11:33:00.000000000",1016,479100.0]
["2020-02-11T04:33:15.000000000","2020-02-11T11:33:15.000000000",1019,14853.44]
["2020-02-11T04:33:15.000000000","2020-02-11T11:33:15.000000000",1018,480302.1]
["2020-02-11T04:33:30.000000000","2020-02-11T11:33:30.000000000",1017,478000.0]
["2020-02-11T04:33:30.000000000","2020-02-11T11:33:30.000000000",1020,2983669.0]
["2020-02-11T04:33:30.000000000","2020-02-11T11:33:30.000000000",1133,958.3563]
["2020-02-11T04:33:45.000000000","2020-02-11T11:33:45.000000000",1022,0.0999976]
["2020-02-11T04:33:45.000000000","2020-02-11T11:33:45.000000000",1130,824259148.5661]
["2020-02-11T04:34:00.000000000","2020-02-11T11:34:00.000000000",1021,276.2214]
["2020-02-11T04:34:00.000000000","2020-02-11T11:34:00.000000000",1016,479100.0]
["2020-02-11T04:34:15.000000000","2020-02-11T11:34:15.000000000",1019,14857.25]
["2020-02-11T04:34:15.000000000","2020-02-11T11:34:15.000000000",1018,480287.89999999997]
["2020-02-11T04:34:30.000000000","2020-02-11T11:34:30.000000000",1017,478000.0]
["2020-02-11T04:34:30.000000000","2020-02-11T11:34:30.000000000",1020,2983669.0]
["2020-02-11T04:34:30.000000000","2020-02-11T11:34:30.000000000",1133,958.2583]
["2020-02-11T04:34:45.000000000","2020-02-11T11:34:45.000000000",1022,0.04666555]
["2020-02-11T04:34:45.000000000","2020-02-11T11:34:45.000000000",1130,824159792.3884]
["2020-02-11T04:35:00.000000000","2020-02-11T11:35:00.000000000",1021,276.2591]
["2020-02-11T04:35:00.000000000","2020-02-11T11:35:00.000000000",1016,479100.0]
["2020-02-11T04:35:15.000000000","2020-02-11T11:35:15.000000000",1019,14846.76]
["2020-02-11T04:35:15.000000000","2020-02-11T11:35:15.000000000",1018,480197.9]
["2020-02-11T04:35:30.000000000","2020-02-11T11:35:30.000000000",1017,478000.0]
["2020-02-11T04:35:30.000000000","2020-02-11T11:35:30.000000000",1020,2983669.0]
["2020-02-11T04:35:30.000000000","2020-02-11T11:35:30.000000000",1133,958.2708]
["2020-02-11T04:35:45.000000000","2020-02-11T11:35:45.000000000",1022,0.03333253]
["2020-02-11T04:35:45.000000000","2020-02-11T11:35:45.000000000",1130,824060436.2107]
["2020-02-11T04:36:00.000000000","2020-02-11T11:36:00.000000000",1021,276.1725]
["2020-02-11T04:36:00.000000000","2020-02-11T11:36:00.000000000",1016,479000.0]
["2020-02-11T04:36:15.000000000","2020-02-11T11:36:15.000000000",1019,14857.25]
["2020-02-11T04:36:15.000000000","2020-02-11T11:36:15.000000000",1018,480218.8]
["2020-02-11T04:36:30.000000000","2020-02-11T11:36:30.000000000",1017,478000.0]
["2020-02-11T04:36:30.000000000","2020-02-11T11:36:30.000000000",1020,2983669.0]
["2020-02-11T04:36:30.000000000","2020-02-11T11:36:30.000000000",1133,958.1729]
["2020-02-11T04:36:45.000000000","2020-02-11T11:36:45.000000000",1022,0.06666507]
["2020-02-11T04:36:45.000000000","2020-02-11T11:36:45.000000000",1130,823960781.6661]
["2020-02-11T04:37:00.000000000","2020-02-11T11:37:00.000000000",1021,276.2103]
["2020-02-11T04:37:00.000000000","2020-02-11T11:37:00.000000000",1016,479000.0]
["2020-02-11T04:37:15.000000000","2020-02-11T11:37:15.000000000",1019,14900.15]
["2020-02-11T04:37:15.000000000","2020-02-11T11:37:15.000000000",1018,480093.8]
["2020-02-11T04:37:30.000000000","2020-02-11T11:37:30.000000000",1017,478000.0]
["2020-02-11T04:37:30.000000000","2020-02-11T11:37:30.000000000",1020,2983669.0]
["2020-02-11T04:37:30.000000000","2020-02-11T11:37:30.000000000",1133,959.4458]
["2020-02-11T04:37:45.000000000","2020-02-11T11:37:45.000000000",1022,0.06666507]
["2020-02-11T04:37:45.000000000","2020-02-11T11:37:45.000000000",1130,823960781.6661]
["2020-02-11T04:38:00.000000000","2020-02-11T11:38:00.000000000",1021,276.2635]
["2020-02-11T04:38:00.000000000","2020-02-11T11:38:00.000000000",1016,479000.0]
["2020-02-11T04:38:15.000000000","2020-02-11T11:38:15.000000000",1019,14900.15]
["2020-02-11T04:38:15.000000000","2020-02-11T11:38:15.000000000",1018,481477.10000000003]
["2020-02-11T04:38:30.000000000","2020-02-11T11:38:30.000000000",1017,478000.0]
["2020-02-11T04:38:30.000000000","2020-02-11T11:38:30.000000000",1020,2983669.0]
["2020-02-11T04:38:30.000000000","2020-02-11T11:38:30.000000000",1133,959.8542]
["2020-02-11T04:38:45.000000000","2020-02-11T11:38:45.000000000",1022,0.0999976]
["2020-02-11T04:38:45.000000000","2020-02-11T11:38:45.000000000",1130,824159792.3884]
["2020-02-11T04:39:00.000000000","2020-02-11T11:39:00.000000000",1021,276.2591]
["2020-02-11T04:39:00.000000000","2020-02-11T11:39:00.000000000",1016,478900.0]
["2020-02-11T04:39:15.000000000","2020-02-11T11:39:15.000000000",1019,14900.15]
["2020-02-11T04:39:15.000000000","2020-02-11T11:39:15.000000000",1018,481352.10000000003]
["2020-02-11T04:39:30.000000000","2020-02-11T11:39:30.000000000",1017,478000.0]
["2020-02-11T04:39:30.000000000","2020-02-11T11:39:30.000000000",1020,2983669.0]
["2020-02-11T04:39:30.000000000","2020-02-11T11:39:30.000000000",1133,959.775]
["2020-02-11T04:39:45.000000000","2020-02-11T11:39:45.000000000",1022,0.01555518]
["2020-02-11T04:39:45.000000000","2020-02-11T11:39:45.000000000",1130,823663011.4999]
["2020-02-11T04:40:00.000000000","2020-02-11T11:40:00.000000000",1021,276.0571]
["2020-02-11T04:40:00.000000000","2020-02-11T11:40:00.000000000",1016,478900.0]
["2020-02-11T04:40:15.000000000","2020-02-11T11:40:15.000000000",1019,14900.15]
["2020-02-11T04:40:15.000000000","2020-02-11T11:40:15.000000000",1018,481808.3]
["2020-02-11T04:40:30.000000000","2020-02-11T11:40:30.000000000",1017,478000.0]
["2020-02-11T04:40:30.000000000","2020-02-11T11:40:30.000000000",1020,2983669.0]
["2020-02-11T04:40:30.000000000","2020-02-11T11:40:30.000000000",1133,959.8417]
["2020-02-11T04:40:45.000000000","2020-02-11T11:40:45.000000000",1022,0.08095044]
["2020-02-11T04:40:45.000000000","2020-02-11T11:40:45.000000000",1130,824031792.9883]
["2020-02-11T04:41:00.000000000","2020-02-11T11:41:00.000000000",1021,276.2235]
["2020-02-11T04:41:00.000000000","2020-02-11T11:41:00.000000000",1016,478700.0]
["2020-02-11T04:41:15.000000000","2020-02-11T11:41:15.000000000",1019,14900.15]
["2020-02-11T04:41:15.000000000","2020-02-11T11:41:15.000000000",1018,481820.80000000005]
["2020-02-11T04:41:30.000000000","2020-02-11T11:41:30.000000000",1017,478000.0]
["2020-02-11T04:41:30.000000000","2020-02-11T11:41:30.000000000",1020,2983669.0]
["2020-02-11T04:41:30.000000000","2020-02-11T11:41:30.000000000",1133,959.8583]
["2020-02-11T04:41:45.000000000","2020-02-11T11:41:45.000000000",1022,0.0999976]
["2020-02-11T04:41:45.000000000","2020-02-11T11:41:45.000000000",1130,823775495.8212]
["2020-02-11T04:42:00.000000000","2020-02-11T11:42:00.000000000",1021,276.0999]
["2020-02-11T04:42:00.000000000","2020-02-11T11:42:00.000000000",1016,478700.0]
["2020-02-11T04:42:15.000000000","2020-02-11T11:42:15.000000000",1019,14900.15]
["2020-02-11T04:42:15.000000000","2020-02-11T11:42:15.000000000",1018,481789.60000000003]
["2020-02-11T04:42:30.000000000","2020-02-11T11:42:30.000000000",1017,478000.0]
["2020-02-11T04:42:30.000000000","2020-02-11T11:42:30.000000000",1020,2983669.0]
["2020-02-11T04:42:30.000000000","2020-02-11T11:42:30.000000000",1133,959.8729]
["2020-02-11T04:42:45.000000000","2020-02-11T11:42:45.000000000",1022,0.08444241]
["2020-02-11T04:42:45.000000000","2020-02-11T11:42:45.000000000",1130,823795486.4035]
["2020-02-11T04:43:00.000000000","2020-02-11T11:43:00.000000000",1021,276.0238]
["2020-02-11T04:43:00.000000000","2020-02-11T11:43:00.000000000",1016,478600.0]
["2020-02-11T04:43:15.000000000","2020-02-11T11:43:15.000000000",1019,14900.15]
["2020-02-11T04:43:15.000000000","2020-02-11T11:43:15.000000000",1018,481695.80000000005]
["2020-02-11T04:43:30.000000000","2020-02-11T11:43:30.000000000",1017,478000.0]
["2020-02-11T04:43:30.000000000","2020-02-11T11:43:30.000000000",1020,2983669.0]
["2020-02-11T04:43:30.000000000","2020-02-11T11:43:30.000000000",1133,959.7563]
["2020-02-11T04:43:45.000000000","2020-02-11T11:43:45.000000000",1022,0.08222024]
["2020-02-11T04:43:45.000000000","2020-02-11T11:43:45.000000000",1130,823775495.8212]
["2020-02-11T04:44:00.000000000","2020-02-11T11:44:00.000000000",1021,276.0999]
["2020-02-11T04:44:00.000000000","2020-02-11T11:44:00.000000000",1016,479000.0]
["2020-02-11T04:44:15.000000000","2020-02-11T11:44:15.000000000",1021,276.0572]
["2020-02-11T04:44:15.000000000","2020-02-11T11:44:15.000000000",1016,478700.0]
["2020-02-11T04:44:30.000000000","2020-02-11T11:44:30.000000000",1021,276.0572]
["2020-02-11T04:44:30.000000000","2020-02-11T11:44:30.000000000",1016,478400.0]
["2020-02-11T04:44:45.000000000","2020-02-11T11:44:45.000000000",1019,14846.76]
["2020-02-11T04:44:45.000000000","2020-02-11T11:44:45.000000000",1018,481781.3]
["2020-02-11T04:45:00.000000000","2020-02-11T11:45:00.000000000",1017,478000.0]
["2020-02-11T04:45:00.000000000","2020-02-11T11:45:00.000000000",1020,2983669.0]
["2020-02-11T04:45:00.000000000","2020-02-11T11:45:00.000000000",1133,959.6437]
["2020-02-11T04:45:15.000000000","2020-02-11T11:45:15.000000000",1022,0.04888771]
["2020-02-11T04:45:15.000000000","2020-02-11T11:45:15.000000000",1130,823808316.1802]
["2020-02-11T04:45:30.000000000","2020-02-11T11:45:30.000000000",1021,276.1259]
["2020-02-11T04:45:30.000000000","2020-02-11T11:45:30.000000000",1016,478900.0]
["2020-02-11T04:45:45.000000000","2020-02-11T11:45:45.000000000",1019,14900.15]
["2020-02-11T04:45:45.000000000","2020-02-11T11:45:45.000000000",1018,481456.2]
["2020-02-11T04:46:00.000000000","2020-02-11T11:46:00.000000000",1017,478000.0]
["2020-02-11T04:46:00.000000000","2020-02-11T11:46:00.000000000",1020,2983669.0]
["2020-02-11T04:46:00.000000000","2020-02-11T11:46:00.000000000",1133,959.7232]
["2020-02-11T04:46:15.000000000","2020-02-11T11:46:15.000000000",1020,2983669.0]
["2020-02-11T04:46:30.000000000","2020-02-11T11:46:30.000000000",1017,478000.0]
["2020-02-11T04:46:30.000000000","2020-02-11T11:46:30.000000000",1020,2983669.0]
["2020-02-11T04:46:30.000000000","2020-02-11T11:46:30.000000000",1133,959.7896]
["2020-02-11T04:46:45.000000000","2020-02-11T11:46:45.000000000",1022,0.06666507]
["2020-02-11T04:46:45.000000000","2020-02-11T11:46:45.000000000",1130,823086566.6491]
["2020-02-11T04:47:00.000000000","2020-02-11T11:47:00.000000000",1021,275.8484]
["2020-02-11T04:47:00.000000000","2020-02-11T11:47:00.000000000",1016,478600.0]
["2020-02-11T04:47:15.000000000","2020-02-11T11:47:15.000000000",1019,14900.15]
["2020-02-11T04:47:15.000000000","2020-02-11T11:47:15.000000000",1018,481568.8]
["2020-02-11T04:47:30.000000000","2020-02-11T11:47:30.000000000",1017,478000.0]
["2020-02-11T04:47:30.000000000","2020-02-11T11:47:30.000000000",1020,2983669.0]
["2020-02-11T04:47:30.000000000","2020-02-11T11:47:30.000000000",1133,958.4604]
["2020-02-11T04:47:45.000000000","2020-02-11T11:47:45.000000000",1022,0.04666555]
["2020-02-11T04:47:45.000000000","2020-02-11T11:47:45.000000000",1130,823616466.2635]
["2020-02-11T04:48:00.000000000","2020-02-11T11:48:00.000000000",1021,276.0038]
["2020-02-11T04:48:00.000000000","2020-02-11T11:48:00.000000000",1016,478500.0]
["2020-02-11T04:48:15.000000000","2020-02-11T11:48:15.000000000",1019,14800.050000000001]
["2020-02-11T04:48:15.000000000","2020-02-11T11:48:15.000000000",1018,481493.7]
["2020-02-11T04:48:30.000000000","2020-02-11T11:48:30.000000000",1017,478000.0]
["2020-02-11T04:48:30.000000000","2020-02-11T11:48:30.000000000",1020,2983669.0]
["2020-02-11T04:48:30.000000000","2020-02-11T11:48:30.000000000",1133,959.9688]
["2020-02-11T04:48:45.000000000","2020-02-11T11:48:45.000000000",1022,0.08444241]
["2020-02-11T04:48:45.000000000","2020-02-11T11:48:45.000000000",1130,823404924.1314]
["2020-02-11T04:49:00.000000000","2020-02-11T11:49:00.000000000",1021,275.8529]
["2020-02-11T04:49:00.000000000","2020-02-11T11:49:00.000000000",1016,478000.0]
["2020-02-11T04:49:15.000000000","2020-02-11T11:49:15.000000000",1019,14900.15]
["2020-02-11T04:49:15.000000000","2020-02-11T11:49:15.000000000",1018,479602.10000000003]
["2020-02-11T04:49:30.000000000","2020-02-11T11:49:30.000000000",1017,478000.0]
["2020-02-11T04:49:30.000000000","2020-02-11T11:49:30.000000000",1020,2983669.0]
["2020-02-11T04:49:30.000000000","2020-02-11T11:49:30.000000000",1133,959.3125]
["2020-02-11T04:49:45.000000000","2020-02-11T11:49:45.000000000",1022,0.0355547]
["2020-02-11T04:49:45.000000000","2020-02-11T11:49:45.000000000",1130,823238733.7681]
["2020-02-11T04:50:00.000000000","2020-02-11T11:50:00.000000000",1021,275.9666]
["2020-02-11T04:50:00.000000000","2020-02-11T11:50:00.000000000",1016,478300.0]
["2020-02-11T04:50:15.000000000","2020-02-11T11:50:15.000000000",1021,275.7906]
["2020-02-11T04:50:15.000000000","2020-02-11T11:50:15.000000000",1016,478100.0]
["2020-02-11T04:50:30.000000000","2020-02-11T11:50:30.000000000",1021,275.744]
["2020-02-11T04:50:30.000000000","2020-02-11T11:50:30.000000000",1016,478100.0]
["2020-02-11T04:50:45.000000000","2020-02-11T11:50:45.000000000",1019,14857.25]
["2020-02-11T04:50:45.000000000","2020-02-11T11:50:45.000000000",1018,481656.3]
["2020-02-11T04:51:00.000000000","2020-02-11T11:51:00.000000000",1017,478000.0]
["2020-02-11T04:51:00.000000000","2020-02-11T11:51:00.000000000",1020,2983669.0]
["2020-02-11T04:51:00.000000000","2020-02-11T11:51:00.000000000",1133,959.75]
["2020-02-11T04:51:15.000000000","2020-02-11T11:51:15.000000000",1022,0.01777735]
["2020-02-11T04:51:15.000000000","2020-02-11T11:51:15.000000000",1130,823338388.3127]
["2020-02-11T04:51:30.000000000","2020-02-11T11:51:30.000000000",1021,276.0571]
["2020-02-11T04:51:30.000000000","2020-02-11T11:51:30.000000000",1016,478500.0]
["2020-02-11T04:51:45.000000000","2020-02-11T11:51:45.000000000",1019,14900.15]
["2020-02-11T04:51:45.000000000","2020-02-11T11:51:45.000000000",1018,480175.0]
["2020-02-11T04:52:00.000000000","2020-02-11T11:52:00.000000000",1017,478000.0]
["2020-02-11T04:52:00.000000000","2020-02-11T11:52:00.000000000",1020,2983669.0]
["2020-02-11T04:52:00.000000000","2020-02-11T11:52:00.000000000",1133,958.1479]
["2020-02-11T04:52:15.000000000","2020-02-11T11:52:15.000000000",1022,0.08222024]
["2020-02-11T04:52:15.000000000","2020-02-11T11:52:15.000000000",1130,823410891.4694]
["2020-02-11T04:52:30.000000000","2020-02-11T11:52:30.000000000",1021,275.8811]
["2020-02-11T04:52:30.000000000","2020-02-11T11:52:30.000000000",1016,478200.0]
["2020-02-11T04:52:45.000000000","2020-02-11T11:52:45.000000000",1019,14853.44]
["2020-02-11T04:52:45.000000000","2020-02-11T11:52:45.000000000",1018,481906.3]
["2020-02-11T04:53:00.000000000","2020-02-11T11:53:00.000000000",1017,478000.0]
["2020-02-11T04:53:00.000000000","2020-02-11T11:53:00.000000000",1020,2983669.0]
["2020-02-11T04:53:00.000000000","2020-02-11T11:53:00.000000000",1133,959.8833]
["2020-02-11T04:53:15.000000000","2020-02-11T11:53:15.000000000",1022,0.0999976]
["2020-02-11T04:53:15.000000000","2020-02-11T11:53:15.000000000",1130,823166230.6114]
["2020-02-11T04:53:30.000000000","2020-02-11T11:53:30.000000000",1021,275.8905]
["2020-02-11T04:53:30.000000000","2020-02-11T11:53:30.000000000",1016,478300.0]
["2020-02-11T04:53:45.000000000","2020-02-11T11:53:45.000000000",1019,14900.15]
["2020-02-11T04:53:45.000000000","2020-02-11T11:53:45.000000000",1018,481191.7]
["2020-02-11T04:54:00.000000000","2020-02-11T11:54:00.000000000",1017,478000.0]
["2020-02-11T04:54:00.000000000","2020-02-11T11:54:00.000000000",1020,2983669.0]
["2020-02-11T04:54:00.000000000","2020-02-11T11:54:00.000000000",1133,959.8083]
["2020-02-11T04:54:15.000000000","2020-02-11T11:54:15.000000000",1022,0.06666507]
["2020-02-11T04:54:15.000000000","2020-02-11T11:54:15.000000000",1130,823119685.375]
["2020-02-11T04:54:30.000000000","2020-02-11T11:54:30.000000000",1021,275.8729]
["2020-02-11T04:54:30.000000000","2020-02-11T11:54:30.000000000",1016,478300.0]
["2020-02-11T04:54:45.000000000","2020-02-11T11:54:45.000000000",1019,14853.44]
["2020-02-11T04:54:45.000000000","2020-02-11T11:54:45.000000000",1018,480631.3]
["2020-02-11T04:55:00.000000000","2020-02-11T11:55:00.000000000",1017,478000.0]
["2020-02-11T04:55:00.000000000","2020-02-11T11:55:00.000000000",1020,2983669.0]
["2020-02-11T04:55:00.000000000","2020-02-11T11:55:00.000000000",1133,957.8813]
["2020-02-11T04:55:15.000000000","2020-02-11T11:55:15.000000000",1022,0.0644429]
["2020-02-11T04:55:15.000000000","2020-02-11T11:55:15.000000000",1130,823259022.7173]
["2020-02-11T04:55:30.000000000","2020-02-11T11:55:30.000000000",1021,275.8728]
["2020-02-11T04:55:30.000000000","2020-02-11T11:55:30.000000000",1016,478300.0]
["2020-02-11T04:55:45.000000000","2020-02-11T11:55:45.000000000",1019,14900.15]
["2020-02-11T04:55:45.000000000","2020-02-11T11:55:45.000000000",1018,481829.2]
["2020-02-11T04:56:00.000000000","2020-02-11T11:56:00.000000000",1017,478000.0]
["2020-02-11T04:56:00.000000000","2020-02-11T11:56:00.000000000",1020,2983669.0]
["2020-02-11T04:56:00.000000000","2020-02-11T11:56:00.000000000",1133,959.7437]
["2020-02-11T04:56:15.000000000","2020-02-11T11:56:15.000000000",1022,0.07948527]
["2020-02-11T04:56:15.000000000","2020-02-11T11:56:15.000000000",1130,823257829.2497]
["2020-02-11T04:56:30.000000000","2020-02-11T11:56:30.000000000",1021,275.875]
["2020-02-11T04:56:30.000000000","2020-02-11T11:56:30.000000000",1016,478200.0]
["2020-02-11T04:56:45.000000000","2020-02-11T11:56:45.000000000",1019,14900.15]
["2020-02-11T04:56:45.000000000","2020-02-11T11:56:45.000000000",1018,481750.0]
["2020-02-11T04:57:00.000000000","2020-02-11T11:57:00.000000000",1017,478000.0]
["2020-02-11T04:57:00.000000000","2020-02-11T11:57:00.000000000",1020,2983669.0]
["2020-02-11T04:57:00.000000000","2020-02-11T11:57:00.000000000",1133,957.6875]
["2020-02-11T04:57:15.000000000","2020-02-11T11:57:15.000000000",1022,0.01555518]
["2020-02-11T04:57:15.000000000","2020-02-11T11:57:15.000000000",1130,823179358.755]
["2020-02-11T04:57:30.000000000","2020-02-11T11:57:30.000000000",1021,275.8506]
["2020-02-11T04:57:30.000000000","2020-02-11T11:57:30.000000000",1016,478200.0]
["2020-02-11T04:57:45.000000000","2020-02-11T11:57:45.000000000",1019,14846.76]
["2020-02-11T04:57:45.000000000","2020-02-11T11:57:45.000000000",1018,481325.0]
["2020-02-11T04:58:00.000000000","2020-02-11T11:58:00.000000000",1017,478000.0]
["2020-02-11T04:58:00.000000000","2020-02-11T11:58:00.000000000",1020,2983669.0]
["2020-02-11T04:58:00.000000000","2020-02-11T11:58:00.000000000",1133,958.2479]
["2020-02-11T04:58:15.000000000","2020-02-11T11:58:15.000000000",1022,0.04888771]
["2020-02-11T04:58:15.000000000","2020-02-11T11:58:15.000000000",1130,823000338.615]
["2020-02-11T04:58:30.000000000","2020-02-11T11:58:30.000000000",1021,275.7574]
["2020-02-11T04:58:30.000000000","2020-02-11T11:58:30.000000000",1016,478100.0]
["2020-02-11T04:58:45.000000000","2020-02-11T11:58:45.000000000",1019,14853.44]
["2020-02-11T04:58:45.000000000","2020-02-11T11:58:45.000000000",1018,480031.3]
["2020-02-11T04:59:00.000000000","2020-02-11T11:59:00.000000000",1017,478000.0]
["2020-02-11T04:59:00.000000000","2020-02-11T11:59:00.000000000",1020,2983669.0]
["2020-02-11T04:59:00.000000000","2020-02-11T11:59:00.000000000",1133,959.3375]
["2020-02-11T04:59:15.000000000","2020-02-11T11:59:15.000000000",1022,0.08444241]
["2020-02-11T04:59:15.000000000","2020-02-11T11:59:15.000000000",1130,823311833.6586]
["2020-02-11T04:59:30.000000000","2020-02-11T11:59:30.000000000",1021,275.8351]
["2020-02-11T04:59:30.000000000","2020-02-11T11:59:30.000000000",1016,478200.0]
["2020-02-11T04:59:45.000000000","2020-02-11T11:59:45.000000000",1019,14900.15]
["2020-02-11T04:59:45.000000000","2020-02-11T11:59:45.000000000",1018,479835.39999999997]
["2020-02-11T05:00:00.000000000","2020-02-11T12:00:00.000000000",1017,478000.0]
["2020-02-11T05:00:00.000000000","2020-02-11T12:00:00.000000000",1020,2983669.0]
["2020-02-11T05:00:00.000000000","2020-02-11T12:00:00.000000000",1133,959.2188]
["2020-02-11T05:00:15.000000000","2020-02-11T12:00:15.000000000",1022,0.05110988]
["2020-02-11T05:00:15.000000000","2020-02-11T12:00:15.000000000",1130,822709132.5206]
["2020-02-11T05:00:30.000000000","2020-02-11T12:00:30.000000000",1021,275.7669]
["2020-02-11T05:00:30.000000000","2020-02-11T12:00:30.000000000",1016,478100.0]
["2020-02-11T05:00:45.000000000","2020-02-11T12:00:45.000000000",1019,14800.050000000001]
["2020-02-11T05:00:45.000000000","2020-02-11T12:00:45.000000000",1018,479500.0]
["2020-02-11T05:01:00.000000000","2020-02-11T12:01:00.000000000",1017,478000.0]
["2020-02-11T05:01:00.000000000","2020-02-11T12:01:00.000000000",1020,2983669.0]
["2020-02-11T05:01:00.000000000","2020-02-11T12:01:00.000000000",1133,957.5458]
["2020-02-11T05:01:15.000000000","2020-02-11T12:01:15.000000000",1022,0.06666507]
["2020-02-11T05:01:15.000000000","2020-02-11T12:01:15.000000000",1130,822371082.8229]
["2020-02-11T05:01:30.000000000","2020-02-11T12:01:30.000000000",1021,275.5531]
["2020-02-11T05:01:30.000000000","2020-02-11T12:01:30.000000000",1016,477700.0]
["2020-02-11T05:01:45.000000000","2020-02-11T12:01:45.000000000",1019,14800.050000000001]
["2020-02-11T05:01:45.000000000","2020-02-11T12:01:45.000000000",1018,479241.69999999995]
["2020-02-11T05:02:00.000000000","2020-02-11T12:02:00.000000000",1017,478000.0]
["2020-02-11T05:02:00.000000000","2020-02-11T12:02:00.000000000",1020,2983669.0]
["2020-02-11T05:02:00.000000000","2020-02-11T12:02:00.000000000",1133,957.3973]
["2020-02-11T05:02:15.000000000","2020-02-11T12:02:15.000000000",1022,0.08444241]
["2020-02-11T05:02:15.000000000","2020-02-11T12:02:15.000000000",1130,821775244.1236]
["2020-02-11T05:02:30.000000000","2020-02-11T12:02:30.000000000",1021,275.3864]
["2020-02-11T05:02:30.000000000","2020-02-11T12:02:30.000000000",1016,477500.0]
["2020-02-11T05:02:45.000000000","2020-02-11T12:02:45.000000000",1019,14900.15]
["2020-02-11T05:02:45.000000000","2020-02-11T12:02:45.000000000",1018,479281.3]
["2020-02-11T05:03:00.000000000","2020-02-11T12:03:00.000000000",1017,478000.0]
["2020-02-11T05:03:00.000000000","2020-02-11T12:03:00.000000000",1020,2983669.0]
["2020-02-11T05:03:00.000000000","2020-02-11T12:03:00.000000000",1133,957.1896]
["2020-02-11T05:03:15.000000000","2020-02-11T12:03:15.000000000",1022,0.0999976]
["2020-02-11T05:03:15.000000000","2020-02-11T12:03:15.000000000",1130,821516560.0213]
["2020-02-11T05:03:30.000000000","2020-02-11T12:03:30.000000000",1021,275.3444]
["2020-02-11T05:03:30.000000000","2020-02-11T12:03:30.000000000",1016,477600.0]
["2020-02-11T05:03:45.000000000","2020-02-11T12:03:45.000000000",1019,14900.15]
["2020-02-11T05:03:45.000000000","2020-02-11T12:03:45.000000000",1018,479093.8]
["2020-02-11T05:04:00.000000000","2020-02-11T12:04:00.000000000",1017,478000.0]
["2020-02-11T05:04:00.000000000","2020-02-11T12:04:00.000000000",1020,2983669.0]
["2020-02-11T05:04:00.000000000","2020-02-11T12:04:00.000000000",1133,956.8875]
["2020-02-11T05:04:15.000000000","2020-02-11T12:04:15.000000000",1022,0.03333253]
["2020-02-11T05:04:15.000000000","2020-02-11T12:04:15.000000000",1130,821675887.9459]
["2020-02-11T05:04:30.000000000","2020-02-11T12:04:30.000000000",1021,275.391]
["2020-02-11T05:04:30.000000000","2020-02-11T12:04:30.000000000",1016,477400.0]
["2020-02-11T05:04:45.000000000","2020-02-11T12:04:45.000000000",1019,14900.15]
["2020-02-11T05:04:45.000000000","2020-02-11T12:04:45.000000000",1018,479000.0]
["2020-02-11T05:05:00.000000000","2020-02-11T12:05:00.000000000",1017,478000.0]
["2020-02-11T05:05:00.000000000","2020-02-11T12:05:00.000000000",1020,2983669.0]
["2020-02-11T05:05:00.000000000","2020-02-11T12:05:00.000000000",1133,957.0229]
["2020-02-11T05:05:15.000000000","2020-02-11T12:05:15.000000000",1022,0.06888723]
["2020-02-11T05:05:15.000000000","2020-02-11T12:05:15.000000000",1130,821821192.6262]
["2020-02-11T05:05:30.000000000","2020-02-11T12:05:30.000000000",1021,275.3888]
["2020-02-11T05:05:30.000000000","2020-02-11T12:05:30.000000000",1016,477400.0]
["2020-02-11T05:05:45.000000000","2020-02-11T12:05:45.000000000",1019,14900.15]
["2020-02-11T05:05:45.000000000","2020-02-11T12:05:45.000000000",1018,478929.19999999995]
["2020-02-11T05:06:00.000000000","2020-02-11T12:06:00.000000000",1017,478000.0]
["2020-02-11T05:06:00.000000000","2020-02-11T12:06:00.000000000",1020,2983669.0]
["2020-02-11T05:06:00.000000000","2020-02-11T12:06:00.000000000",1133,956.4955]
["2020-02-11T05:06:15.000000000","2020-02-11T12:06:15.000000000",1020,2983669.0]
["2020-02-11T05:06:30.000000000","2020-02-11T12:06:30.000000000",1017,478000.0]
["2020-02-11T05:06:30.000000000","2020-02-11T12:06:30.000000000",1020,2983669.0]
["2020-02-11T05:06:30.000000000","2020-02-11T12:06:30.000000000",1133,956.525]
["2020-02-11T05:06:45.000000000","2020-02-11T12:06:45.000000000",1022,0.05110988]
["2020-02-11T05:06:45.000000000","2020-02-11T12:06:45.000000000",1130,821377819.4128]
["2020-02-11T05:07:00.000000000","2020-02-11T12:07:00.000000000",1021,275.3622]
["2020-02-11T05:07:00.000000000","2020-02-11T12:07:00.000000000",1016,477600.0]
["2020-02-11T05:07:15.000000000","2020-02-11T12:07:15.000000000",1019,14900.15]
["2020-02-11T05:07:15.000000000","2020-02-11T12:07:15.000000000",1018,478420.8]
["2020-02-11T05:07:30.000000000","2020-02-11T12:07:30.000000000",1017,476000.0]
["2020-02-11T05:07:30.000000000","2020-02-11T12:07:30.000000000",1020,2983669.0]
["2020-02-11T05:07:30.000000000","2020-02-11T12:07:30.000000000",1133,954.2313]
["2020-02-11T05:07:45.000000000","2020-02-11T12:07:45.000000000",1022,0.08444241]
["2020-02-11T05:07:45.000000000","2020-02-11T12:07:45.000000000",1130,821556541.1859]
["2020-02-11T05:08:00.000000000","2020-02-11T12:08:00.000000000",1021,275.3768]
["2020-02-11T05:08:00.000000000","2020-02-11T12:08:00.000000000",1016,477600.0]
["2020-02-11T05:08:15.000000000","2020-02-11T12:08:15.000000000",1019,14900.15]
["2020-02-11T05:08:15.000000000","2020-02-11T12:08:15.000000000",1018,478361.60000000003]
["2020-02-11T05:08:30.000000000","2020-02-11T12:08:30.000000000",1017,477733.3]
["2020-02-11T05:08:30.000000000","2020-02-11T12:08:30.000000000",1020,2983669.0]
["2020-02-11T05:08:30.000000000","2020-02-11T12:08:30.000000000",1133,956.0625]
["2020-02-11T05:08:45.000000000","2020-02-11T12:08:45.000000000",1022,0.06666507]
["2020-02-11T05:08:45.000000000","2020-02-11T12:08:45.000000000",1130,820682326.1689]
["2020-02-11T05:09:00.000000000","2020-02-11T12:09:00.000000000",1021,275.0581]
["2020-02-11T05:09:00.000000000","2020-02-11T12:09:00.000000000",1016,477000.0]
["2020-02-11T05:09:15.000000000","2020-02-11T12:09:15.000000000",1019,14900.15]
["2020-02-11T05:09:15.000000000","2020-02-11T12:09:15.000000000",1018,478214.60000000003]
["2020-02-11T05:09:30.000000000","2020-02-11T12:09:30.000000000",1017,478000.0]
["2020-02-11T05:09:30.000000000","2020-02-11T12:09:30.000000000",1020,2983669.0]
["2020-02-11T05:09:30.000000000","2020-02-11T12:09:30.000000000",1133,956.3854]
["2020-02-11T05:09:45.000000000","2020-02-11T12:09:45.000000000",1022,0.0644429]
["2020-02-11T05:09:45.000000000","2020-02-11T12:09:45.000000000",1130,821199097.6397]
["2020-02-11T05:10:00.000000000","2020-02-11T12:10:00.000000000",1021,275.2357]
["2020-02-11T05:10:00.000000000","2020-02-11T12:10:00.000000000",1016,477300.0]
["2020-02-11T05:10:15.000000000","2020-02-11T12:10:15.000000000",1019,14900.15]
["2020-02-11T05:10:15.000000000","2020-02-11T12:10:15.000000000",1018,478616.10000000003]
["2020-02-11T05:10:30.000000000","2020-02-11T12:10:30.000000000",1017,477733.3]
["2020-02-11T05:10:30.000000000","2020-02-11T12:10:30.000000000",1020,2983669.0]
["2020-02-11T05:10:30.000000000","2020-02-11T12:10:30.000000000",1133,956.3208]
["2020-02-11T05:10:45.000000000","2020-02-11T12:10:45.000000000",1022,0.06666507]
["2020-02-11T05:10:45.000000000","2020-02-11T12:10:45.000000000",1130,821179107.0574]
["2020-02-11T05:11:00.000000000","2020-02-11T12:11:00.000000000",1021,275.189]
["2020-02-11T05:11:00.000000000","2020-02-11T12:11:00.000000000",1016,477300.0]
["2020-02-11T05:11:15.000000000","2020-02-11T12:11:15.000000000",1019,14900.15]
["2020-02-11T05:11:15.000000000","2020-02-11T12:11:15.000000000",1018,478229.2]
["2020-02-11T05:11:30.000000000","2020-02-11T12:11:30.000000000",1017,476000.0]
["2020-02-11T05:11:30.000000000","2020-02-11T12:11:30.000000000",1020,2983669.0]
["2020-02-11T05:11:30.000000000","2020-02-11T12:11:30.000000000",1133,954.325]
["2020-02-11T05:11:45.000000000","2020-02-11T12:11:45.000000000",1022,0.06666507]
["2020-02-11T05:11:45.000000000","2020-02-11T12:11:45.000000000",1130,821179107.0574]
["2020-02-11T05:12:00.000000000","2020-02-11T12:12:00.000000000",1021,275.2246]
["2020-02-11T05:12:00.000000000","2020-02-11T12:12:00.000000000",1016,477400.0]
["2020-02-11T05:12:15.000000000","2020-02-11T12:12:15.000000000",1019,14900.15]
["2020-02-11T05:12:15.000000000","2020-02-11T12:12:15.000000000",1018,478515.60000000003]
["2020-02-11T05:12:30.000000000","2020-02-11T12:12:30.000000000",1017,478000.0]
["2020-02-11T05:12:30.000000000","2020-02-11T12:12:30.000000000",1020,2983669.0]
["2020-02-11T05:12:30.000000000","2020-02-11T12:12:30.000000000",1133,956.5833]
["2020-02-11T05:12:45.000000000","2020-02-11T12:12:45.000000000",1022,0.0999976]
["2020-02-11T05:12:45.000000000","2020-02-11T12:12:45.000000000",1130,820980394.702]
["2020-02-11T05:13:00.000000000","2020-02-11T12:13:00.000000000",1021,275.229]
["2020-02-11T05:13:00.000000000","2020-02-11T12:13:00.000000000",1016,477400.0]
["2020-02-11T05:13:15.000000000","2020-02-11T12:13:15.000000000",1019,14900.15]
["2020-02-11T05:13:15.000000000","2020-02-11T12:13:15.000000000",1018,478356.3]
["2020-02-11T05:13:30.000000000","2020-02-11T12:13:30.000000000",1017,478000.0]
["2020-02-11T05:13:30.000000000","2020-02-11T12:13:30.000000000",1020,2983669.0]
["2020-02-11T05:13:30.000000000","2020-02-11T12:13:30.000000000",1133,956.4875]
["2020-02-11T05:13:45.000000000","2020-02-11T12:13:45.000000000",1022,0.0999976]
["2020-02-11T05:13:45.000000000","2020-02-11T12:13:45.000000000",1130,821357828.8305]
["2020-02-11T05:14:00.000000000","2020-02-11T12:14:00.000000000",1021,275.3711]
["2020-02-11T05:14:00.000000000","2020-02-11T12:14:00.000000000",1016,477400.0]
["2020-02-11T05:14:15.000000000","2020-02-11T12:14:15.000000000",1019,14900.15]
["2020-02-11T05:14:15.000000000","2020-02-11T12:14:15.000000000",1018,478356.3]
["2020-02-11T05:14:30.000000000","2020-02-11T12:14:30.000000000",1017,476000.0]
["2020-02-11T05:14:30.000000000","2020-02-11T12:14:30.000000000",1020,2983669.0]
["2020-02-11T05:14:30.000000000","2020-02-11T12:14:30.000000000",1133,954.3833]
["2020-02-11T05:14:45.000000000","2020-02-11T12:14:45.000000000",1022,0.06666507]
["2020-02-11T05:14:45.000000000","2020-02-11T12:14:45.000000000",1130,820909383.3798]
["2020-02-11T05:15:00.000000000","2020-02-11T12:15:00.000000000",1021,275.0914]
["2020-02-11T05:15:00.000000000","2020-02-11T12:15:00.000000000",1016,477500.0]
["2020-02-11T05:15:15.000000000","2020-02-11T12:15:15.000000000",1019,14900.15]
["2020-02-11T05:15:15.000000000","2020-02-11T12:15:15.000000000",1018,479481.3]
["2020-02-11T05:15:30.000000000","2020-02-11T12:15:30.000000000",1017,476000.0]
["2020-02-11T05:15:30.000000000","2020-02-11T12:15:30.000000000",1020,2983669.0]
["2020-02-11T05:15:30.000000000","2020-02-11T12:15:30.000000000",1133,954.6229]
["2020-02-11T05:15:45.000000000","2020-02-11T12:15:45.000000000",1022,0.04888771]
["2020-02-11T05:15:45.000000000","2020-02-11T12:15:45.000000000",1130,820655771.5148]
["2020-02-11T05:16:00.000000000","2020-02-11T12:16:00.000000000",1021,275.1199]
["2020-02-11T05:16:00.000000000","2020-02-11T12:16:00.000000000",1016,476900.0]
["2020-02-11T05:16:15.000000000","2020-02-11T12:16:15.000000000",1019,14900.15]
["2020-02-11T05:16:15.000000000","2020-02-11T12:16:15.000000000",1018,478150.0]
["2020-02-11T05:16:30.000000000","2020-02-11T12:16:30.000000000",1017,476000.0]
["2020-02-11T05:16:30.000000000","2020-02-11T12:16:30.000000000",1020,2983669.0]
["2020-02-11T05:16:30.000000000","2020-02-11T12:16:30.000000000",1133,954.1479]
["2020-02-11T05:16:45.000000000","2020-02-11T12:16:45.000000000",1022,0.08444241]
["2020-02-11T05:16:45.000000000","2020-02-11T12:16:45.000000000",1130,820688890.2407]
["2020-02-11T05:17:00.000000000","2020-02-11T12:17:00.000000000",1021,275.0914]
["2020-02-11T05:17:00.000000000","2020-02-11T12:17:00.000000000",1016,476500.0]
["2020-02-11T05:17:15.000000000","2020-02-11T12:17:15.000000000",1019,14900.15]
["2020-02-11T05:17:15.000000000","2020-02-11T12:17:15.000000000",1018,479697.9]
["2020-02-11T05:17:30.000000000","2020-02-11T12:17:30.000000000",1017,476000.0]
["2020-02-11T05:17:30.000000000","2020-02-11T12:17:30.000000000",1020,2983669.0]
["2020-02-11T05:17:30.000000000","2020-02-11T12:17:30.000000000",1133,955.7021]
["2020-02-11T05:17:45.000000000","2020-02-11T12:17:45.000000000",1022,0.0999976]
["2020-02-11T05:17:45.000000000","2020-02-11T12:17:45.000000000",1130,820006525.1404]
["2020-02-11T05:18:00.000000000","2020-02-11T12:18:00.000000000",1021,274.8894]
["2020-02-11T05:18:00.000000000","2020-02-11T12:18:00.000000000",1016,476900.0]
["2020-02-11T05:18:15.000000000","2020-02-11T12:18:15.000000000",1019,14846.76]
["2020-02-11T05:18:15.000000000","2020-02-11T12:18:15.000000000",1018,479837.5]
["2020-02-11T05:18:30.000000000","2020-02-11T12:18:30.000000000",1017,476000.0]
["2020-02-11T05:18:30.000000000","2020-02-11T12:18:30.000000000",1020,2983669.0]
["2020-02-11T05:18:30.000000000","2020-02-11T12:18:30.000000000",1133,955.8583]
["2020-02-11T05:18:45.000000000","2020-02-11T12:18:45.000000000",1022,0.05237969]
["2020-02-11T05:18:45.000000000","2020-02-11T12:18:45.000000000",1130,820185545.2804]
["2020-02-11T05:19:00.000000000","2020-02-11T12:19:00.000000000",1021,274.856]
["2020-02-11T05:19:00.000000000","2020-02-11T12:19:00.000000000",1016,477000.0]
["2020-02-11T05:19:15.000000000","2020-02-11T12:19:15.000000000",1019,14900.15]
["2020-02-11T05:19:15.000000000","2020-02-11T12:19:15.000000000",1018,479743.7]
["2020-02-11T05:19:30.000000000","2020-02-11T12:19:30.000000000",1017,476000.0]
["2020-02-11T05:19:30.000000000","2020-02-11T12:19:30.000000000",1020,2983669.0]
["2020-02-11T05:19:30.000000000","2020-02-11T12:19:30.000000000",1133,955.9021]
["2020-02-11T05:19:45.000000000","2020-02-11T12:19:45.000000000",1022,0.0999976]
["2020-02-11T05:19:45.000000000","2020-02-11T12:19:45.000000000",1130,820496443.5902]
["2020-02-11T05:20:00.000000000","2020-02-11T12:20:00.000000000",1021,274.916]
["2020-02-11T05:20:00.000000000","2020-02-11T12:20:00.000000000",1016,476900.0]
["2020-02-11T05:20:15.000000000","2020-02-11T12:20:15.000000000",1019,14853.44]
["2020-02-11T05:20:15.000000000","2020-02-11T12:20:15.000000000",1018,479660.39999999997]
["2020-02-11T05:20:30.000000000","2020-02-11T12:20:30.000000000",1017,476000.0]
["2020-02-11T05:20:30.000000000","2020-02-11T12:20:30.000000000",1020,2983669.0]
["2020-02-11T05:20:30.000000000","2020-02-11T12:20:30.000000000",1133,955.5938]
["2020-02-11T05:20:45.000000000","2020-02-11T12:20:45.000000000",1022,0.03333253]
["2020-02-11T05:20:45.000000000","2020-02-11T12:20:45.000000000",1130,819788120.5696]
["2020-02-11T05:21:00.000000000","2020-02-11T12:21:00.000000000",1021,274.7584]
["2020-02-11T05:21:00.000000000","2020-02-11T12:21:00.000000000",1016,476400.0]
["2020-02-11T05:21:15.000000000","2020-02-11T12:21:15.000000000",1019,14900.15]
["2020-02-11T05:21:15.000000000","2020-02-11T12:21:15.000000000",1018,479797.9]
["2020-02-11T05:21:30.000000000","2020-02-11T12:21:30.000000000",1017,476000.0]
["2020-02-11T05:21:30.000000000","2020-02-11T12:21:30.000000000",1020,2983669.0]
["2020-02-11T05:21:30.000000000","2020-02-11T12:21:30.000000000",1133,955.7813]
["2020-02-11T05:21:45.000000000","2020-02-11T12:21:45.000000000",1022,0.03333253]
["2020-02-11T05:21:45.000000000","2020-02-11T12:21:45.000000000",1130,819894040.8191]
["2020-02-11T05:22:00.000000000","2020-02-11T12:22:00.000000000",1021,274.8783]
["2020-02-11T05:22:00.000000000","2020-02-11T12:22:00.000000000",1016,476700.0]
["2020-02-11T05:22:15.000000000","2020-02-11T12:22:15.000000000",1019,14900.15]
["2020-02-11T05:22:15.000000000","2020-02-11T12:22:15.000000000",1018,479900.0]
["2020-02-11T05:22:30.000000000","2020-02-11T12:22:30.000000000",1017,476000.0]
["2020-02-11T05:22:30.000000000","2020-02-11T12:22:30.000000000",1020,2983669.0]
["2020-02-11T05:22:30.000000000","2020-02-11T12:22:30.000000000",1133,955.875]
["2020-02-11T05:22:45.000000000","2020-02-11T12:22:45.000000000",1022,0.01777735]
["2020-02-11T05:22:45.000000000","2020-02-11T12:22:45.000000000",1130,819675337.8814]
["2020-02-11T05:23:00.000000000","2020-02-11T12:23:00.000000000",1021,274.7472]
["2020-02-11T05:23:00.000000000","2020-02-11T12:23:00.000000000",1016,476400.0]
["2020-02-11T05:23:15.000000000","2020-02-11T12:23:15.000000000",1019,14900.15]
["2020-02-11T05:23:15.000000000","2020-02-11T12:23:15.000000000",1018,479935.4]
["2020-02-11T05:23:30.000000000","2020-02-11T12:23:30.000000000",1017,476000.0]
["2020-02-11T05:23:30.000000000","2020-02-11T12:23:30.000000000",1020,2983669.0]
["2020-02-11T05:23:30.000000000","2020-02-11T12:23:30.000000000",1133,954.5708]
["2020-02-11T05:23:45.000000000","2020-02-11T12:23:45.000000000",1022,0.06666507]
["2020-02-11T05:23:45.000000000","2020-02-11T12:23:45.000000000",1130,820039643.8663]
["2020-02-11T05:24:00.000000000","2020-02-11T12:24:00.000000000",1021,274.8405]
["2020-02-11T05:24:00.000000000","2020-02-11T12:24:00.000000000",1016,476400.0]
["2020-02-11T05:24:15.000000000","2020-02-11T12:24:15.000000000",1019,14842.95]
["2020-02-11T05:24:15.000000000","2020-02-11T12:24:15.000000000",1018,479437.5]
["2020-02-11T05:24:30.000000000","2020-02-11T12:24:30.000000000",1017,476000.0]
["2020-02-11T05:24:30.000000000","2020-02-11T12:24:30.000000000",1020,2983669.0]
["2020-02-11T05:24:30.000000000","2020-02-11T12:24:30.000000000",1133,955.8583]
["2020-02-11T05:24:45.000000000","2020-02-11T12:24:45.000000000",1022,0.09999759]
["2020-02-11T05:24:45.000000000","2020-02-11T12:24:45.000000000",1130,819759477.3472]
["2020-02-11T05:25:00.000000000","2020-02-11T12:25:00.000000000",1021,274.8805]
["2020-02-11T05:25:00.000000000","2020-02-11T12:25:00.000000000",1016,476600.0]
["2020-02-11T05:25:15.000000000","2020-02-11T12:25:15.000000000",1019,14900.15]
["2020-02-11T05:25:15.000000000","2020-02-11T12:25:15.000000000",1018,478220.8]
["2020-02-11T05:25:30.000000000","2020-02-11T12:25:30.000000000",1017,476000.0]
["2020-02-11T05:25:30.000000000","2020-02-11T12:25:30.000000000",1020,2983669.0]
["2020-02-11T05:25:30.000000000","2020-02-11T12:25:30.000000000",1133,954.1187]
["2020-02-11T05:25:45.000000000","2020-02-11T12:25:45.000000000",1022,0.0999976]
["2020-02-11T05:25:45.000000000","2020-02-11T12:25:45.000000000",1130,820331148.3276]
["2020-02-11T05:26:00.000000000","2020-02-11T12:26:00.000000000",1021,274.9426]
["2020-02-11T05:26:00.000000000","2020-02-11T12:26:00.000000000",1016,476800.0]
["2020-02-11T05:26:15.000000000","2020-02-11T12:26:15.000000000",1019,14900.15]
["2020-02-11T05:26:15.000000000","2020-02-11T12:26:15.000000000",1018,478360.4]
["2020-02-11T05:26:30.000000000","2020-02-11T12:26:30.000000000",1017,476000.0]
["2020-02-11T05:26:30.000000000","2020-02-11T12:26:30.000000000",1020,2983669.0]
["2020-02-11T05:26:30.000000000","2020-02-11T12:26:30.000000000",1133,954.275]
["2020-02-11T05:26:45.000000000","2020-02-11T12:26:45.000000000",1022,0.06666507]
["2020-02-11T05:26:45.000000000","2020-02-11T12:26:45.000000000",1130,820298327.9686]
["2020-02-11T05:27:00.000000000","2020-02-11T12:27:00.000000000",1021,275.0803]
["2020-02-11T05:27:00.000000000","2020-02-11T12:27:00.000000000",1016,476900.0]
["2020-02-11T05:27:15.000000000","2020-02-11T12:27:15.000000000",1019,14900.15]
["2020-02-11T05:27:15.000000000","2020-02-11T12:27:15.000000000",1018,478325.0]
["2020-02-11T05:27:30.000000000","2020-02-11T12:27:30.000000000",1017,476000.0]
["2020-02-11T05:27:30.000000000","2020-02-11T12:27:30.000000000",1020,2983669.0]
["2020-02-11T05:27:30.000000000","2020-02-11T12:27:30.000000000",1133,954.1812]
["2020-02-11T05:27:45.000000000","2020-02-11T12:27:45.000000000",1022,0.03333253]
["2020-02-11T05:27:45.000000000","2020-02-11T12:27:45.000000000",1130,820086189.1027]
["2020-02-11T05:28:00.000000000","2020-02-11T12:28:00.000000000",1021,274.8405]
["2020-02-11T05:28:00.000000000","2020-02-11T12:28:00.000000000",1016,477000.0]
["2020-02-11T05:28:15.000000000","2020-02-11T12:28:15.000000000",1019,14900.15]
["2020-02-11T05:28:15.000000000","2020-02-11T12:28:15.000000000",1018,478437.5]
["2020-02-11T05:28:30.000000000","2020-02-11T12:28:30.000000000",1017,476000.0]
["2020-02-11T05:28:30.000000000","2020-02-11T12:28:30.000000000",1020,2983669.0]
["2020-02-11T05:28:30.000000000","2020-02-11T12:28:30.000000000",1133,954.5313]
["2020-02-11T05:28:45.000000000","2020-02-11T12:28:45.000000000",1022,0.08095044]
["2020-02-11T05:28:45.000000000","2020-02-11T12:28:45.000000000",1130,820554326.7688]
["2020-02-11T05:29:00.000000000","2020-02-11T12:29:00.000000000",1021,274.9937]
["2020-02-11T05:29:00.000000000","2020-02-11T12:29:00.000000000",1016,477200.0]
["2020-02-11T05:29:15.000000000","2020-02-11T12:29:15.000000000",1019,14900.15]
["2020-02-11T05:29:15.000000000","2020-02-11T12:29:15.000000000",1018,478256.3]
["2020-02-11T05:29:30.000000000","2020-02-11T12:29:30.000000000",1017,476000.0]
["2020-02-11T05:29:30.000000000","2020-02-11T12:29:30.000000000",1020,2983669.0]
["2020-02-11T05:29:30.000000000","2020-02-11T12:29:30.000000000",1133,954.0417]
["2020-02-11T05:29:45.000000000","2020-02-11T12:29:45.000000000",1022,0.0]
["2020-02-11T05:29:45.000000000","2020-02-11T12:29:45.000000000",1130,821476877.2236]
["2020-02-11T05:30:00.000000000","2020-02-11T12:30:00.000000000",1021,275.3244]
["2020-02-11T05:30:00.000000000","2020-02-11T12:30:00.000000000",1016,477300.0]
["2020-02-11T05:30:15.000000000","2020-02-11T12:30:15.000000000",1019,14900.15]
["2020-02-11T05:30:15.000000000","2020-02-11T12:30:15.000000000",1018,478456.2]
["2020-02-11T05:30:30.000000000","2020-02-11T12:30:30.000000000",1017,476000.0]
["2020-02-11T05:30:30.000000000","2020-02-11T12:30:30.000000000",1020,2983669.0]
["2020-02-11T05:30:30.000000000","2020-02-11T12:30:30.000000000",1133,954.4286]
["2020-02-11T05:30:45.000000000","2020-02-11T12:30:45.000000000",1022,0.08222024]
["2020-02-11T05:30:45.000000000","2020-02-11T12:30:45.000000000",1130,820933849.4656]
["2020-02-11T05:31:00.000000000","2020-02-11T12:31:00.000000000",1021,275.1402]
["2020-02-11T05:31:00.000000000","2020-02-11T12:31:00.000000000",1016,476800.0]
["2020-02-11T05:31:15.000000000","2020-02-11T12:31:15.000000000",1019,14900.15]
["2020-02-11T05:31:15.000000000","2020-02-11T12:31:15.000000000",1018,478450.0]
["2020-02-11T05:31:30.000000000","2020-02-11T12:31:30.000000000",1017,476000.0]
["2020-02-11T05:31:30.000000000","2020-02-11T12:31:30.000000000",1020,2983669.0]
["2020-02-11T05:31:30.000000000","2020-02-11T12:31:30.000000000",1133,954.2708]
["2020-02-11T05:31:45.000000000","2020-02-11T12:31:45.000000000",1022,0.0]
["2020-02-11T05:31:45.000000000","2020-02-11T12:31:45.000000000",1130,820470187.303]
["2020-02-11T05:32:00.000000000","2020-02-11T12:32:00.000000000",1021,274.9249]
["2020-02-11T05:32:00.000000000","2020-02-11T12:32:00.000000000",1016,476400.0]
["2020-02-11T05:32:15.000000000","2020-02-11T12:32:15.000000000",1019,14853.44]
["2020-02-11T05:32:15.000000000","2020-02-11T12:32:15.000000000",1018,478672.9]
["2020-02-11T05:32:30.000000000","2020-02-11T12:32:30.000000000",1017,476000.0]
["2020-02-11T05:32:30.000000000","2020-02-11T12:32:30.000000000",1020,2983669.0]
["2020-02-11T05:32:30.000000000","2020-02-11T12:32:30.000000000",1133,955.4729]
["2020-02-11T05:32:45.000000000","2020-02-11T12:32:45.000000000",1022,0.0476179]
["2020-02-11T05:32:45.000000000","2020-02-11T12:32:45.000000000",1130,819844810.2806]
["2020-02-11T05:33:00.000000000","2020-02-11T12:33:00.000000000",1021,274.7806]
["2020-02-11T05:33:00.000000000","2020-02-11T12:33:00.000000000",1016,476800.0]
["2020-02-11T05:33:15.000000000","2020-02-11T12:33:15.000000000",1019,14853.44]
["2020-02-11T05:33:15.000000000","2020-02-11T12:33:15.000000000",1018,478189.6]
["2020-02-11T05:33:30.000000000","2020-02-11T12:33:30.000000000",1017,476000.0]
["2020-02-11T05:33:30.000000000","2020-02-11T12:33:30.000000000",1020,2983669.0]
["2020-02-11T05:33:30.000000000","2020-02-11T12:33:30.000000000",1133,954.3167]
["2020-02-11T05:33:45.000000000","2020-02-11T12:33:45.000000000",1022,0.04666555]
["2020-02-11T05:33:45.000000000","2020-02-11T12:33:45.000000000",1130,820470187.303]
["2020-02-11T05:34:00.000000000","2020-02-11T12:34:00.000000000",1021,274.9248]
["2020-02-11T05:34:00.000000000","2020-02-11T12:34:00.000000000",1016,476700.0]
["2020-02-11T05:34:15.000000000","2020-02-11T12:34:15.000000000",1019,14846.76]
["2020-02-11T05:34:15.000000000","2020-02-11T12:34:15.000000000",1018,478310.4]
["2020-02-11T05:34:30.000000000","2020-02-11T12:34:30.000000000",1017,476000.0]
["2020-02-11T05:34:30.000000000","2020-02-11T12:34:30.000000000",1020,2983669.0]
["2020-02-11T05:34:30.000000000","2020-02-11T12:34:30.000000000",1133,954.3438]
["2020-02-11T05:34:45.000000000","2020-02-11T12:34:45.000000000",1022,0.06666507]
["2020-02-11T05:34:45.000000000","2020-02-11T12:34:45.000000000",1130,820728573.0384]
["2020-02-11T05:35:00.000000000","2020-02-11T12:35:00.000000000",1021,274.9693]
["2020-02-11T05:35:00.000000000","2020-02-11T12:35:00.000000000",1016,476700.0]
["2020-02-11T05:35:15.000000000","2020-02-11T12:35:15.000000000",1019,14900.15]
["2020-02-11T05:35:15.000000000","2020-02-11T12:35:15.000000000",1018,478268.7]
["2020-02-11T05:35:30.000000000","2020-02-11T12:35:30.000000000",1017,476000.0]
["2020-02-11T05:35:30.000000000","2020-02-11T12:35:30.000000000",1020,2983669.0]
["2020-02-11T05:35:30.000000000","2020-02-11T12:35:30.000000000",1133,954.2188]
["2020-02-11T05:35:45.000000000","2020-02-11T12:35:45.000000000",1022,0.03333253]
["2020-02-11T05:35:45.000000000","2020-02-11T12:35:45.000000000",1130,820377693.564]
["2020-02-11T05:36:00.000000000","2020-02-11T12:36:00.000000000",1021,274.9248]
["2020-02-11T05:36:00.000000000","2020-02-11T12:36:00.000000000",1016,476900.0]
["2020-02-11T05:36:15.000000000","2020-02-11T12:36:15.000000000",1019,14846.76]
["2020-02-11T05:36:15.000000000","2020-02-11T12:36:15.000000000",1018,478439.6]
["2020-02-11T05:36:30.000000000","2020-02-11T12:36:30.000000000",1017,476000.0]
["2020-02-11T05:36:30.000000000","2020-02-11T12:36:30.000000000",1020,2983669.0]
["2020-02-11T05:36:30.000000000","2020-02-11T12:36:30.000000000",1133,954.3604]
["2020-02-11T05:36:45.000000000","2020-02-11T12:36:45.000000000",1022,0.0999976]
["2020-02-11T05:36:45.000000000","2020-02-11T12:36:45.000000000",1130,820682326.1689]
["2020-02-11T05:37:00.000000000","2020-02-11T12:37:00.000000000",1021,275.0048]
["2020-02-11T05:37:00.000000000","2020-02-11T12:37:00.000000000",1016,476400.0]
["2020-02-11T05:37:15.000000000","2020-02-11T12:37:15.000000000",1019,14853.44]
["2020-02-11T05:37:15.000000000","2020-02-11T12:37:15.000000000",1018,478254.2]
["2020-02-11T05:37:30.000000000","2020-02-11T12:37:30.000000000",1017,476000.0]
["2020-02-11T05:37:30.000000000","2020-02-11T12:37:30.000000000",1020,2983669.0]
["2020-02-11T05:37:30.000000000","2020-02-11T12:37:30.000000000",1133,954.1292]
["2020-02-11T05:37:45.000000000","2020-02-11T12:37:45.000000000",1022,0.04888771]
["2020-02-11T05:37:45.000000000","2020-02-11T12:37:45.000000000",1130,820145862.4827]
["2020-02-11T05:38:00.000000000","2020-02-11T12:38:00.000000000",1021,274.9249]
["2020-02-11T05:38:00.000000000","2020-02-11T12:38:00.000000000",1016,476600.0]
["2020-02-11T05:38:15.000000000","2020-02-11T12:38:15.000000000",1019,14900.15]
["2020-02-11T05:38:15.000000000","2020-02-11T12:38:15.000000000",1018,479454.2]
["2020-02-11T05:38:30.000000000","2020-02-11T12:38:30.000000000",1017,476000.0]
["2020-02-11T05:38:30.000000000","2020-02-11T12:38:30.000000000",1020,2983669.0]
["2020-02-11T05:38:30.000000000","2020-02-11T12:38:30.000000000",1133,955.9375]
["2020-02-11T05:38:45.000000000","2020-02-11T12:38:45.000000000",1022,0.05333205]
["2020-02-11T05:38:45.000000000","2020-02-11T12:38:45.000000000",1130,819781258.1309]
["2020-02-11T05:39:00.000000000","2020-02-11T12:39:00.000000000",1021,274.7428]
["2020-02-11T05:39:00.000000000","2020-02-11T12:39:00.000000000",1016,476800.0]
["2020-02-11T05:39:15.000000000","2020-02-11T12:39:15.000000000",1019,14900.15]
["2020-02-11T05:39:15.000000000","2020-02-11T12:39:15.000000000",1018,477110.4]
["2020-02-11T05:39:30.000000000","2020-02-11T12:39:30.000000000",1017,476000.0]
["2020-02-11T05:39:30.000000000","2020-02-11T12:39:30.000000000",1020,2983669.0]
["2020-02-11T05:39:30.000000000","2020-02-11T12:39:30.000000000",1133,953.1021]
["2020-02-11T05:39:45.000000000","2020-02-11T12:39:45.000000000",1022,0.08444241]
["2020-02-11T05:39:45.000000000","2020-02-11T12:39:45.000000000",1130,819788120.5696]
["2020-02-11T05:40:00.000000000","2020-02-11T12:40:00.000000000",1021,274.8649]
["2020-02-11T05:40:00.000000000","2020-02-11T12:40:00.000000000",1016,476700.0]
["2020-02-11T05:40:15.000000000","2020-02-11T12:40:15.000000000",1019,14900.15]
["2020-02-11T05:40:15.000000000","2020-02-11T12:40:15.000000000",1018,477609.39999999997]
["2020-02-11T05:40:30.000000000","2020-02-11T12:40:30.000000000",1017,476000.0]
["2020-02-11T05:40:30.000000000","2020-02-11T12:40:30.000000000",1020,2983669.0]
["2020-02-11T05:40:30.000000000","2020-02-11T12:40:30.000000000",1133,953.425]
["2020-02-11T05:40:45.000000000","2020-02-11T12:40:45.000000000",1022,0.05110988]
["2020-02-11T05:40:45.000000000","2020-02-11T12:40:45.000000000",1130,819483189.5978]
["2020-02-11T05:41:00.000000000","2020-02-11T12:41:00.000000000",1021,274.6784]
["2020-02-11T05:41:00.000000000","2020-02-11T12:41:00.000000000",1016,476200.0]
["2020-02-11T05:41:15.000000000","2020-02-11T12:41:15.000000000",1019,14900.15]
["2020-02-11T05:41:15.000000000","2020-02-11T12:41:15.000000000",1018,479237.5]
["2020-02-11T05:41:30.000000000","2020-02-11T12:41:30.000000000",1017,476000.0]
["2020-02-11T05:41:30.000000000","2020-02-11T12:41:30.000000000",1020,2983669.0]
["2020-02-11T05:41:30.000000000","2020-02-11T12:41:30.000000000",1133,954.2313]
["2020-02-11T05:41:45.000000000","2020-02-11T12:41:45.000000000",1022,0.06666507]
["2020-02-11T05:41:45.000000000","2020-02-11T12:41:45.000000000",1130,819787822.2027]
["2020-02-11T05:42:00.000000000","2020-02-11T12:42:00.000000000",1021,274.7051]
["2020-02-11T05:42:00.000000000","2020-02-11T12:42:00.000000000",1016,476400.0]
["2020-02-11T05:42:15.000000000","2020-02-11T12:42:15.000000000",1019,14900.15]
["2020-02-11T05:42:15.000000000","2020-02-11T12:42:15.000000000",1018,479687.5]
["2020-02-11T05:42:30.000000000","2020-02-11T12:42:30.000000000",1017,476000.0]
["2020-02-11T05:42:30.000000000","2020-02-11T12:42:30.000000000",1020,2983669.0]
["2020-02-11T05:42:30.000000000","2020-02-11T12:42:30.000000000",1133,955.6187]
["2020-02-11T05:42:45.000000000","2020-02-11T12:42:45.000000000",1022,0.08571223]
["2020-02-11T05:42:45.000000000","2020-02-11T12:42:45.000000000",1130,819589408.2142]
["2020-02-11T05:43:00.000000000","2020-02-11T12:43:00.000000000",1021,274.7451]
["2020-02-11T05:43:00.000000000","2020-02-11T12:43:00.000000000",1016,476200.0]
["2020-02-11T05:43:15.000000000","2020-02-11T12:43:15.000000000",1019,14900.15]
["2020-02-11T05:43:15.000000000","2020-02-11T12:43:15.000000000",1018,478981.3]
["2020-02-11T05:43:30.000000000","2020-02-11T12:43:30.000000000",1017,476000.0]
["2020-02-11T05:43:30.000000000","2020-02-11T12:43:30.000000000",1020,2983669.0]
["2020-02-11T05:43:30.000000000","2020-02-11T12:43:30.000000000",1133,955.7375]
["2020-02-11T05:43:45.000000000","2020-02-11T12:43:45.000000000",1022,0.03111036]
["2020-02-11T05:43:45.000000000","2020-02-11T12:43:45.000000000",1130,819847495.5827]
["2020-02-11T05:44:00.000000000","2020-02-11T12:44:00.000000000",1021,274.6296]
["2020-02-11T05:44:00.000000000","2020-02-11T12:44:00.000000000",1016,476400.0]
["2020-02-11T05:44:15.000000000","2020-02-11T12:44:15.000000000",1019,14900.15]
["2020-02-11T05:44:15.000000000","2020-02-11T12:44:15.000000000",1018,479625.0]
["2020-02-11T05:44:30.000000000","2020-02-11T12:44:30.000000000",1017,476000.0]
["2020-02-11T05:44:30.000000000","2020-02-11T12:44:30.000000000",1020,2983669.0]
["2020-02-11T05:44:30.000000000","2020-02-11T12:44:30.000000000",1133,953.7687]
["2020-02-11T05:44:45.000000000","2020-02-11T12:44:45.000000000",1022,0.0999976]
["2020-02-11T05:44:45.000000000","2020-02-11T12:44:45.000000000",1130,819191983.5034]
["2020-02-11T05:45:00.000000000","2020-02-11T12:45:00.000000000",1021,274.5764]
["2020-02-11T05:45:00.000000000","2020-02-11T12:45:00.000000000",1016,476800.0]
["2020-02-11T05:45:15.000000000","2020-02-11T12:45:15.000000000",1019,14900.15]
["2020-02-11T05:45:15.000000000","2020-02-11T12:45:15.000000000",1018,477962.5]
["2020-02-11T05:45:30.000000000","2020-02-11T12:45:30.000000000",1017,476000.0]
["2020-02-11T05:45:30.000000000","2020-02-11T12:45:30.000000000",1020,2983669.0]
["2020-02-11T05:45:30.000000000","2020-02-11T12:45:30.000000000",1133,953.1521]
["2020-02-11T05:45:45.000000000","2020-02-11T12:45:45.000000000",1022,0.0999976]
["2020-02-11T05:45:45.000000000","2020-02-11T12:45:45.000000000",1130,819688764.3919]
["2020-02-11T05:46:00.000000000","2020-02-11T12:46:00.000000000",1021,274.7784]
["2020-02-11T05:46:00.000000000","2020-02-11T12:46:00.000000000",1016,476600.0]
["2020-02-11T05:46:15.000000000","2020-02-11T12:46:15.000000000",1019,14900.15]
["2020-02-11T05:46:15.000000000","2020-02-11T12:46:15.000000000",1018,479462.10000000003]
["2020-02-11T05:46:30.000000000","2020-02-11T12:46:30.000000000",1017,476000.0]
["2020-02-11T05:46:30.000000000","2020-02-11T12:46:30.000000000",1020,2983669.0]
["2020-02-11T05:46:30.000000000","2020-02-11T12:46:30.000000000",1133,955.4688]
["2020-02-11T05:46:45.000000000","2020-02-11T12:46:45.000000000",1022,0.06666507]
["2020-02-11T05:46:45.000000000","2020-02-11T12:46:45.000000000",1130,819191983.5034]
["2020-02-11T05:47:00.000000000","2020-02-11T12:47:00.000000000",1021,274.6119]
["2020-02-11T05:47:00.000000000","2020-02-11T12:47:00.000000000",1016,476200.0]
["2020-02-11T05:47:15.000000000","2020-02-11T12:47:15.000000000",1019,14900.15]
["2020-02-11T05:47:15.000000000","2020-02-11T12:47:15.000000000",1018,479431.2]
["2020-02-11T05:47:30.000000000","2020-02-11T12:47:30.000000000",1017,476000.0]
["2020-02-11T05:47:30.000000000","2020-02-11T12:47:30.000000000",1020,2983669.0]
["2020-02-11T05:47:30.000000000","2020-02-11T12:47:30.000000000",1133,955.5438]
["2020-02-11T05:47:45.000000000","2020-02-11T12:47:45.000000000",1022,0.05333205]
["2020-02-11T05:47:45.000000000","2020-02-11T12:47:45.000000000",1130,819549427.0496]
["2020-02-11T05:48:00.000000000","2020-02-11T12:48:00.000000000",1021,274.654]
["2020-02-11T05:48:00.000000000","2020-02-11T12:48:00.000000000",1016,476300.0]
["2020-02-11T05:48:15.000000000","2020-02-11T12:48:15.000000000",1019,14900.15]
["2020-02-11T05:48:15.000000000","2020-02-11T12:48:15.000000000",1018,477431.2]
["2020-02-11T05:48:30.000000000","2020-02-11T12:48:30.000000000",1017,476000.0]
["2020-02-11T05:48:30.000000000","2020-02-11T12:48:30.000000000",1020,2983669.0]
["2020-02-11T05:48:30.000000000","2020-02-11T12:48:30.000000000",1133,953.4292]
["2020-02-11T05:48:45.000000000","2020-02-11T12:48:45.000000000",1022,0.06666507]
["2020-02-11T05:48:45.000000000","2020-02-11T12:48:45.000000000",1130,819248971.5813]
["2020-02-11T05:49:00.000000000","2020-02-11T12:49:00.000000000",1021,274.592]
["2020-02-11T05:49:00.000000000","2020-02-11T12:49:00.000000000",1016,476400.0]
["2020-02-11T05:49:15.000000000","2020-02-11T12:49:15.000000000",1019,14900.15]
["2020-02-11T05:49:15.000000000","2020-02-11T12:49:15.000000000",1018,477043.8]
["2020-02-11T05:49:30.000000000","2020-02-11T12:49:30.000000000",1017,476000.0]
["2020-02-11T05:49:30.000000000","2020-02-11T12:49:30.000000000",1020,2983669.0]
["2020-02-11T05:49:30.000000000","2020-02-11T12:49:30.000000000",1133,952.9917]
["2020-02-11T05:49:45.000000000","2020-02-11T12:49:45.000000000",1022,0.01555518]
["2020-02-11T05:49:45.000000000","2020-02-11T12:49:45.000000000",1130,818529608.9854]
["2020-02-11T05:50:00.000000000","2020-02-11T12:50:00.000000000",1021,274.3654]
["2020-02-11T05:50:00.000000000","2020-02-11T12:50:00.000000000",1016,476100.0]
["2020-02-11T05:50:15.000000000","2020-02-11T12:50:15.000000000",1019,14900.15]
["2020-02-11T05:50:15.000000000","2020-02-11T12:50:15.000000000",1018,477108.3]
["2020-02-11T05:50:30.000000000","2020-02-11T12:50:30.000000000",1017,476000.0]
["2020-02-11T05:50:30.000000000","2020-02-11T12:50:30.000000000",1020,2983669.0]
["2020-02-11T05:50:30.000000000","2020-02-11T12:50:30.000000000",1133,953.2167]
["2020-02-11T05:50:45.000000000","2020-02-11T12:50:45.000000000",1022,0.09999759]
["2020-02-11T05:50:45.000000000","2020-02-11T12:50:45.000000000",1130,818595846.4372]
["2020-02-11T05:51:00.000000000","2020-02-11T12:51:00.000000000",1021,274.3233]
["2020-02-11T05:51:00.000000000","2020-02-11T12:51:00.000000000",1016,476400.0]
["2020-02-11T05:51:15.000000000","2020-02-11T12:51:15.000000000",1019,14900.15]
["2020-02-11T05:51:15.000000000","2020-02-11T12:51:15.000000000",1018,477200.0]
["2020-02-11T05:51:30.000000000","2020-02-11T12:51:30.000000000",1017,476000.0]
["2020-02-11T05:51:30.000000000","2020-02-11T12:51:30.000000000",1020,2983669.0]
["2020-02-11T05:51:30.000000000","2020-02-11T12:51:30.000000000",1133,952.7354]
["2020-02-11T05:51:45.000000000","2020-02-11T12:51:45.000000000",1022,0.08444241]
["2020-02-11T05:51:45.000000000","2020-02-11T12:51:45.000000000",1130,818582718.2936]
["2020-02-11T05:52:00.000000000","2020-02-11T12:52:00.000000000",1021,274.2722]
["2020-02-11T05:52:00.000000000","2020-02-11T12:52:00.000000000",1016,476300.0]
["2020-02-11T05:52:15.000000000","2020-02-11T12:52:15.000000000",1019,14900.15]
["2020-02-11T05:52:15.000000000","2020-02-11T12:52:15.000000000",1018,477073.69999999995]
["2020-02-11T05:52:30.000000000","2020-02-11T12:52:30.000000000",1017,476000.0]
["2020-02-11T05:52:30.000000000","2020-02-11T12:52:30.000000000",1020,2983669.0]
["2020-02-11T05:52:30.000000000","2020-02-11T12:52:30.000000000",1133,953.1625]
["2020-02-11T05:52:45.000000000","2020-02-11T12:52:45.000000000",1022,0.0355547]
["2020-02-11T05:52:45.000000000","2020-02-11T12:52:45.000000000",1130,818794558.7926]
["2020-02-11T05:53:00.000000000","2020-02-11T12:53:00.000000000",1021,274.4432]
["2020-02-11T05:53:00.000000000","2020-02-11T12:53:00.000000000",1016,476100.0]
["2020-02-11T05:53:15.000000000","2020-02-11T12:53:15.000000000",1019,14900.15]
["2020-02-11T05:53:15.000000000","2020-02-11T12:53:15.000000000",1018,477389.6]
["2020-02-11T05:53:30.000000000","2020-02-11T12:53:30.000000000",1017,476000.0]
["2020-02-11T05:53:30.000000000","2020-02-11T12:53:30.000000000",1020,2983669.0]
["2020-02-11T05:53:30.000000000","2020-02-11T12:53:30.000000000",1133,953.0979]
["2020-02-11T05:53:45.000000000","2020-02-11T12:53:45.000000000",1022,0.08222024]
["2020-02-11T05:53:45.000000000","2020-02-11T12:53:45.000000000",1130,818701468.3198]
["2020-02-11T05:54:00.000000000","2020-02-11T12:54:00.000000000",1021,274.4431]
["2020-02-11T05:54:00.000000000","2020-02-11T12:54:00.000000000",1016,475900.0]
["2020-02-11T05:54:15.000000000","2020-02-11T12:54:15.000000000",1019,14900.15]
["2020-02-11T05:54:15.000000000","2020-02-11T12:54:15.000000000",1018,477200.0]
["2020-02-11T05:54:30.000000000","2020-02-11T12:54:30.000000000",1017,476000.0]
["2020-02-11T05:54:30.000000000","2020-02-11T12:54:30.000000000",1020,2983669.0]
["2020-02-11T05:54:30.000000000","2020-02-11T12:54:30.000000000",1133,953.2625]
["2020-02-11T05:54:45.000000000","2020-02-11T12:54:45.000000000",1022,0.03333253]
["2020-02-11T05:54:45.000000000","2020-02-11T12:54:45.000000000",1130,818893616.6034]
["2020-02-11T05:55:00.000000000","2020-02-11T12:55:00.000000000",1021,274.4586]
["2020-02-11T05:55:00.000000000","2020-02-11T12:55:00.000000000",1016,475600.0]
["2020-02-11T05:55:15.000000000","2020-02-11T12:55:15.000000000",1019,14900.15]
["2020-02-11T05:55:15.000000000","2020-02-11T12:55:15.000000000",1018,477327.1]
["2020-02-11T05:55:30.000000000","2020-02-11T12:55:30.000000000",1017,476000.0]
["2020-02-11T05:55:30.000000000","2020-02-11T12:55:30.000000000",1020,2983669.0]
["2020-02-11T05:55:30.000000000","2020-02-11T12:55:30.000000000",1133,953.3896]
["2020-02-11T05:55:45.000000000","2020-02-11T12:55:45.000000000",1022,0.08222024]
["2020-02-11T05:55:45.000000000","2020-02-11T12:55:45.000000000",1130,818781132.2821]
["2020-02-11T05:56:00.000000000","2020-02-11T12:56:00.000000000",1021,274.3788]
["2020-02-11T05:56:00.000000000","2020-02-11T12:56:00.000000000",1016,475900.0]
["2020-02-11T05:56:15.000000000","2020-02-11T12:56:15.000000000",1019,14900.15]
["2020-02-11T05:56:15.000000000","2020-02-11T12:56:15.000000000",1018,477262.5]
["2020-02-11T05:56:30.000000000","2020-02-11T12:56:30.000000000",1017,476000.0]
["2020-02-11T05:56:30.000000000","2020-02-11T12:56:30.000000000",1020,2983669.0]
["2020-02-11T05:56:30.000000000","2020-02-11T12:56:30.000000000",1133,953.1875]
["2020-02-11T05:56:45.000000000","2020-02-11T12:56:45.000000000",1022,0.08222024]
["2020-02-11T05:56:45.000000000","2020-02-11T12:56:45.000000000",1130,818165004.6336]
["2020-02-11T05:57:00.000000000","2020-02-11T12:57:00.000000000",1021,274.2921]
["2020-02-11T05:57:00.000000000","2020-02-11T12:57:00.000000000",1016,475500.0]
["2020-02-11T05:57:15.000000000","2020-02-11T12:57:15.000000000",1019,14800.050000000001]
["2020-02-11T05:57:15.000000000","2020-02-11T12:57:15.000000000",1018,477122.9]
["2020-02-11T05:57:30.000000000","2020-02-11T12:57:30.000000000",1017,476000.0]
["2020-02-11T05:57:30.000000000","2020-02-11T12:57:30.000000000",1020,2983669.0]
["2020-02-11T05:57:30.000000000","2020-02-11T12:57:30.000000000",1133,953.4083]
["2020-02-11T05:57:45.000000000","2020-02-11T12:57:45.000000000",1022,0.04888771]
["2020-02-11T05:57:45.000000000","2020-02-11T12:57:45.000000000",1130,818668647.9608]
["2020-02-11T05:58:00.000000000","2020-02-11T12:58:00.000000000",1021,274.4742]
["2020-02-11T05:58:00.000000000","2020-02-11T12:58:00.000000000",1016,476200.0]
["2020-02-11T05:58:15.000000000","2020-02-11T12:58:15.000000000",1019,14900.15]
["2020-02-11T05:58:15.000000000","2020-02-11T12:58:15.000000000",1018,477276.8]
["2020-02-11T05:58:30.000000000","2020-02-11T12:58:30.000000000",1017,476000.0]
["2020-02-11T05:58:30.000000000","2020-02-11T12:58:30.000000000",1020,2983669.0]
["2020-02-11T05:58:30.000000000","2020-02-11T12:58:30.000000000",1133,953.3667]
["2020-02-11T05:58:45.000000000","2020-02-11T12:58:45.000000000",1022,0.06888723]
["2020-02-11T05:58:45.000000000","2020-02-11T12:58:45.000000000",1130,818781132.2821]
["2020-02-11T05:59:00.000000000","2020-02-11T12:59:00.000000000",1021,274.3055]
["2020-02-11T05:59:00.000000000","2020-02-11T12:59:00.000000000",1016,475800.0]
["2020-02-11T05:59:15.000000000","2020-02-11T12:59:15.000000000",1019,14900.15]
["2020-02-11T05:59:15.000000000","2020-02-11T12:59:15.000000000",1018,476866.69999999995]
["2020-02-11T05:59:30.000000000","2020-02-11T12:59:30.000000000",1017,476000.0]
["2020-02-11T05:59:30.000000000","2020-02-11T12:59:30.000000000",1020,2983669.0]
["2020-02-11T05:59:30.000000000","2020-02-11T12:59:30.000000000",1133,952.8521]
["2020-02-11T05:59:45.000000000","2020-02-11T12:59:45.000000000",1022,0.04888771]
["2020-02-11T05:59:45.000000000","2020-02-11T12:59:45.000000000",1130,818244668.5959]
["2020-02-11T06:00:00.000000000","2020-02-11T13:00:00.000000000",1021,274.2611]
["2020-02-11T06:00:00.000000000","2020-02-11T13:00:00.000000000",1016,475800.0]
["2020-02-11T06:00:15.000000000","2020-02-11T13:00:15.000000000",1019,14861.65]
["2020-02-11T06:00:15.000000000","2020-02-11T13:00:15.000000000",1018,476968.8]
["2020-02-11T06:00:30.000000000","2020-02-11T13:00:30.000000000",1017,476000.0]
["2020-02-11T06:00:30.000000000","2020-02-11T13:00:30.000000000",1020,2983669.0]
["2020-02-11T06:00:30.000000000","2020-02-11T13:00:30.000000000",1133,952.7813]
["2020-02-11T06:00:45.000000000","2020-02-11T13:00:45.000000000",1022,0.06666507]
["2020-02-11T06:00:45.000000000","2020-02-11T13:00:45.000000000",1130,817754750.1461]
["2020-02-11T06:01:00.000000000","2020-02-11T13:01:00.000000000",1021,274.1456]
["2020-02-11T06:01:00.000000000","2020-02-11T13:01:00.000000000",1016,475700.0]
["2020-02-11T06:01:15.000000000","2020-02-11T13:01:15.000000000",1019,14900.15]
["2020-02-11T06:01:15.000000000","2020-02-11T13:01:15.000000000",1018,476562.5]
["2020-02-11T06:01:30.000000000","2020-02-11T13:01:30.000000000",1017,474266.7]
["2020-02-11T06:01:30.000000000","2020-02-11T13:01:30.000000000",1020,2983669.0]
["2020-02-11T06:01:30.000000000","2020-02-11T13:01:30.000000000",1133,950.6]
["2020-02-11T06:01:45.000000000","2020-02-11T13:01:45.000000000",1022,0.01555518]
["2020-02-11T06:01:45.000000000","2020-02-11T13:01:45.000000000",1130,817601986.2933]
["2020-02-11T06:02:00.000000000","2020-02-11T13:02:00.000000000",1021,273.9547]
["2020-02-11T06:02:00.000000000","2020-02-11T13:02:00.000000000",1016,475000.0]
["2020-02-11T06:02:15.000000000","2020-02-11T13:02:15.000000000",1019,14900.15]
["2020-02-11T06:02:15.000000000","2020-02-11T13:02:15.000000000",1018,476420.8]
["2020-02-11T06:02:30.000000000","2020-02-11T13:02:30.000000000",1017,474000.0]
["2020-02-11T06:02:30.000000000","2020-02-11T13:02:30.000000000",1020,2983669.0]
["2020-02-11T06:02:30.000000000","2020-02-11T13:02:30.000000000",1133,950.2771]
["2020-02-11T06:02:45.000000000","2020-02-11T13:02:45.000000000",1022,0.06666507]
["2020-02-11T06:02:45.000000000","2020-02-11T13:02:45.000000000",1130,817138622.4976]
["2020-02-11T06:03:00.000000000","2020-02-11T13:03:00.000000000",1021,273.846]
["2020-02-11T06:03:00.000000000","2020-02-11T13:03:00.000000000",1016,475100.0]
["2020-02-11T06:03:15.000000000","2020-02-11T13:03:15.000000000",1019,14900.15]
["2020-02-11T06:03:15.000000000","2020-02-11T13:03:15.000000000",1018,476320.80000000005]
["2020-02-11T06:03:30.000000000","2020-02-11T13:03:30.000000000",1017,474000.0]
["2020-02-11T06:03:30.000000000","2020-02-11T13:03:30.000000000",1020,2983669.0]
["2020-02-11T06:03:30.000000000","2020-02-11T13:03:30.000000000",1133,950.2667]
["2020-02-11T06:03:45.000000000","2020-02-11T13:03:45.000000000",1022,0.06666507]
["2020-02-11T06:03:45.000000000","2020-02-11T13:03:45.000000000",1130,816807435.2386]
["2020-02-11T06:04:00.000000000","2020-02-11T13:04:00.000000000",1021,273.7594]
["2020-02-11T06:04:00.000000000","2020-02-11T13:04:00.000000000",1016,475100.0]
["2020-02-11T06:04:15.000000000","2020-02-11T13:04:15.000000000",1019,14900.15]
["2020-02-11T06:04:15.000000000","2020-02-11T13:04:15.000000000",1018,476270.8]
["2020-02-11T06:04:30.000000000","2020-02-11T13:04:30.000000000",1017,474000.0]
["2020-02-11T06:04:30.000000000","2020-02-11T13:04:30.000000000",1020,2983669.0]
["2020-02-11T06:04:30.000000000","2020-02-11T13:04:30.000000000",1133,951.5271]
["2020-02-11T06:04:45.000000000","2020-02-11T13:04:45.000000000",1022,0.05110988]
["2020-02-11T06:04:45.000000000","2020-02-11T13:04:45.000000000",1130,816800871.1668]
["2020-02-11T06:05:00.000000000","2020-02-11T13:05:00.000000000",1021,273.7616]
["2020-02-11T06:05:00.000000000","2020-02-11T13:05:00.000000000",1016,474800.0]
["2020-02-11T06:05:15.000000000","2020-02-11T13:05:15.000000000",1019,14900.15]
["2020-02-11T06:05:15.000000000","2020-02-11T13:05:15.000000000",1018,476266.7]
["2020-02-11T06:05:30.000000000","2020-02-11T13:05:30.000000000",1017,474000.0]
["2020-02-11T06:05:30.000000000","2020-02-11T13:05:30.000000000",1020,2983669.0]
["2020-02-11T06:05:30.000000000","2020-02-11T13:05:30.000000000",1133,950.1354]
["2020-02-11T06:05:45.000000000","2020-02-11T13:05:45.000000000",1022,0.0999976]
["2020-02-11T06:05:45.000000000","2020-02-11T13:05:45.000000000",1130,817046128.7586]
["2020-02-11T06:06:00.000000000","2020-02-11T13:06:00.000000000",1021,273.7927]
["2020-02-11T06:06:00.000000000","2020-02-11T13:06:00.000000000",1016,474900.0]
["2020-02-11T06:06:15.000000000","2020-02-11T13:06:15.000000000",1019,14900.15]
["2020-02-11T06:06:15.000000000","2020-02-11T13:06:15.000000000",1018,476000.0]
["2020-02-11T06:06:30.000000000","2020-02-11T13:06:30.000000000",1017,474000.0]
["2020-02-11T06:06:30.000000000","2020-02-11T13:06:30.000000000",1020,2983669.0]
["2020-02-11T06:06:30.000000000","2020-02-11T13:06:30.000000000",1133,950.0313]
["2020-02-11T06:06:45.000000000","2020-02-11T13:06:45.000000000",1022,0.08095044]
["2020-02-11T06:06:45.000000000","2020-02-11T13:06:45.000000000",1130,816906791.4163]
["2020-02-11T06:07:00.000000000","2020-02-11T13:07:00.000000000",1021,273.775]
["2020-02-11T06:07:00.000000000","2020-02-11T13:07:00.000000000",1016,474600.0]
["2020-02-11T06:07:15.000000000","2020-02-11T13:07:15.000000000",1019,14900.15]
["2020-02-11T06:07:15.000000000","2020-02-11T13:07:15.000000000",1018,477652.10000000003]
["2020-02-11T06:07:30.000000000","2020-02-11T13:07:30.000000000",1017,474000.0]
["2020-02-11T06:07:30.000000000","2020-02-11T13:07:30.000000000",1020,2983669.0]
["2020-02-11T06:07:30.000000000","2020-02-11T13:07:30.000000000",1133,950.5167]
["2020-02-11T06:07:45.000000000","2020-02-11T13:07:45.000000000",1022,0.0999976]
["2020-02-11T06:07:45.000000000","2020-02-11T13:07:45.000000000",1130,816105079.556]
["2020-02-11T06:08:00.000000000","2020-02-11T13:08:00.000000000",1021,273.493]
["2020-02-11T06:08:00.000000000","2020-02-11T13:08:00.000000000",1016,474400.0]
["2020-02-11T06:08:15.000000000","2020-02-11T13:08:15.000000000",1019,14900.15]
["2020-02-11T06:08:15.000000000","2020-02-11T13:08:15.000000000",1018,475691.7]
["2020-02-11T06:08:30.000000000","2020-02-11T13:08:30.000000000",1017,474000.0]
["2020-02-11T06:08:30.000000000","2020-02-11T13:08:30.000000000",1020,2983669.0]
["2020-02-11T06:08:30.000000000","2020-02-11T13:08:30.000000000",1133,949.2521]
["2020-02-11T06:08:45.000000000","2020-02-11T13:08:45.000000000",1022,0.08222024]
["2020-02-11T06:08:45.000000000","2020-02-11T13:08:45.000000000",1130,815290537.919]
["2020-02-11T06:09:00.000000000","2020-02-11T13:09:00.000000000",1021,273.4308]
["2020-02-11T06:09:00.000000000","2020-02-11T13:09:00.000000000",1016,474600.0]
["2020-02-11T06:09:15.000000000","2020-02-11T13:09:15.000000000",1019,14900.15]
["2020-02-11T06:09:15.000000000","2020-02-11T13:09:15.000000000",1018,476247.9]
["2020-02-11T06:09:30.000000000","2020-02-11T13:09:30.000000000",1017,474000.0]
["2020-02-11T06:09:30.000000000","2020-02-11T13:09:30.000000000",1020,2983669.0]
["2020-02-11T06:09:30.000000000","2020-02-11T13:09:30.000000000",1133,948.4417]
["2020-02-11T06:09:45.000000000","2020-02-11T13:09:45.000000000",1022,0.08444241]
["2020-02-11T06:09:45.000000000","2020-02-11T13:09:45.000000000",1130,816231288.7547]
["2020-02-11T06:10:00.000000000","2020-02-11T13:10:00.000000000",1021,273.624]
["2020-02-11T06:10:00.000000000","2020-02-11T13:10:00.000000000",1016,474700.0]
["2020-02-11T06:10:15.000000000","2020-02-11T13:10:15.000000000",1019,14900.15]
["2020-02-11T06:10:15.000000000","2020-02-11T13:10:15.000000000",1018,475714.60000000003]
["2020-02-11T06:10:30.000000000","2020-02-11T13:10:30.000000000",1017,474000.0]
["2020-02-11T06:10:30.000000000","2020-02-11T13:10:30.000000000",1020,2983669.0]
["2020-02-11T06:10:30.000000000","2020-02-11T13:10:30.000000000",1133,951.1]
["2020-02-11T06:10:45.000000000","2020-02-11T13:10:45.000000000",1022,0.08222024]
["2020-02-11T06:10:45.000000000","2020-02-11T13:10:45.000000000",1130,816158487.2311]
["2020-02-11T06:11:00.000000000","2020-02-11T13:11:00.000000000",1021,273.5263]
["2020-02-11T06:11:00.000000000","2020-02-11T13:11:00.000000000",1016,474800.0]
["2020-02-11T06:11:15.000000000","2020-02-11T13:11:15.000000000",1019,14900.15]
["2020-02-11T06:11:15.000000000","2020-02-11T13:11:15.000000000",1018,475856.3]
["2020-02-11T06:11:30.000000000","2020-02-11T13:11:30.000000000",1017,474000.0]
["2020-02-11T06:11:30.000000000","2020-02-11T13:11:30.000000000",1020,2983669.0]
["2020-02-11T06:11:30.000000000","2020-02-11T13:11:30.000000000",1133,951.1792]
["2020-02-11T06:11:45.000000000","2020-02-11T13:11:45.000000000",1022,0.06666507]
["2020-02-11T06:11:45.000000000","2020-02-11T13:11:45.000000000",1130,815972604.6524]
["2020-02-11T06:12:00.000000000","2020-02-11T13:12:00.000000000",1021,273.544]
["2020-02-11T06:12:00.000000000","2020-02-11T13:12:00.000000000",1016,474700.0]
["2020-02-11T06:12:15.000000000","2020-02-11T13:12:15.000000000",1019,14838.55]
["2020-02-11T06:12:15.000000000","2020-02-11T13:12:15.000000000",1018,477343.8]
["2020-02-11T06:12:30.000000000","2020-02-11T13:12:30.000000000",1017,474000.0]
["2020-02-11T06:12:30.000000000","2020-02-11T13:12:30.000000000",1020,2983669.0]
["2020-02-11T06:12:45.000000000","2020-02-11T13:12:45.000000000",1019,14900.15]
["2020-02-11T06:12:45.000000000","2020-02-11T13:12:45.000000000",1018,477593.8]
["2020-02-11T06:13:00.000000000","2020-02-11T13:13:00.000000000",1017,474000.0]
["2020-02-11T06:13:00.000000000","2020-02-11T13:13:00.000000000",1020,2983669.0]
["2020-02-11T06:13:00.000000000","2020-02-11T13:13:00.000000000",1133,951.4792]
["2020-02-11T06:13:15.000000000","2020-02-11T13:13:15.000000000",1022,0.0644429]
["2020-02-11T06:13:15.000000000","2020-02-11T13:13:15.000000000",1130,816515930.7773]
["2020-02-11T06:13:30.000000000","2020-02-11T13:13:30.000000000",1021,273.6218]
["2020-02-11T06:13:30.000000000","2020-02-11T13:13:30.000000000",1016,474600.0]
["2020-02-11T06:13:45.000000000","2020-02-11T13:13:45.000000000",1019,14900.15]
["2020-02-11T06:13:45.000000000","2020-02-11T13:13:45.000000000",1018,477418.8]
["2020-02-11T06:14:00.000000000","2020-02-11T13:14:00.000000000",1017,474000.0]
["2020-02-11T06:14:00.000000000","2020-02-11T13:14:00.000000000",1020,2983669.0]
["2020-02-11T06:14:00.000000000","2020-02-11T13:14:00.000000000",1133,951.3951]
["2020-02-11T06:14:15.000000000","2020-02-11T13:14:15.000000000",1022,0.0999976]
["2020-02-11T06:14:15.000000000","2020-02-11T13:14:15.000000000",1130,815860120.3311]
["2020-02-11T06:14:30.000000000","2020-02-11T13:14:30.000000000",1021,273.4264]
["2020-02-11T06:14:30.000000000","2020-02-11T13:14:30.000000000",1016,474500.0]
["2020-02-11T06:14:45.000000000","2020-02-11T13:14:45.000000000",1019,14900.15]
["2020-02-11T06:14:45.000000000","2020-02-11T13:14:45.000000000",1018,476818.8]
["2020-02-11T06:15:00.000000000","2020-02-11T13:15:00.000000000",1017,474000.0]
["2020-02-11T06:15:00.000000000","2020-02-11T13:15:00.000000000",1020,2983669.0]
["2020-02-11T06:15:00.000000000","2020-02-11T13:15:00.000000000",1133,951.4583]
["2020-02-11T06:15:15.000000000","2020-02-11T13:15:15.000000000",1022,0.0644429]
["2020-02-11T06:15:15.000000000","2020-02-11T13:15:15.000000000",1130,816125070.1383]
["2020-02-11T06:15:30.000000000","2020-02-11T13:15:30.000000000",1021,273.4686]
["2020-02-11T06:15:30.000000000","2020-02-11T13:15:30.000000000",1016,474300.0]
["2020-02-11T06:15:45.000000000","2020-02-11T13:15:45.000000000",1019,14900.15]
["2020-02-11T06:15:45.000000000","2020-02-11T13:15:45.000000000",1018,475860.4]
["2020-02-11T06:16:00.000000000","2020-02-11T13:16:00.000000000",1017,474000.0]
["2020-02-11T06:16:00.000000000","2020-02-11T13:16:00.000000000",1020,2983669.0]
["2020-02-11T06:16:00.000000000","2020-02-11T13:16:00.000000000",1133,949.3683]
["2020-02-11T06:16:15.000000000","2020-02-11T13:16:15.000000000",1022,0.08222024]
["2020-02-11T06:16:15.000000000","2020-02-11T13:16:15.000000000",1130,816065396.7583]
["2020-02-11T06:16:30.000000000","2020-02-11T13:16:30.000000000",1021,273.5263]
["2020-02-11T06:16:30.000000000","2020-02-11T13:16:30.000000000",1016,474400.0]
["2020-02-11T06:16:45.000000000","2020-02-11T13:16:45.000000000",1019,14900.15]
["2020-02-11T06:16:45.000000000","2020-02-11T13:16:45.000000000",1018,477337.5]
["2020-02-11T06:17:00.000000000","2020-02-11T13:17:00.000000000",1017,474000.0]
["2020-02-11T06:17:00.000000000","2020-02-11T13:17:00.000000000",1020,2983669.0]
["2020-02-11T06:17:00.000000000","2020-02-11T13:17:00.000000000",1133,951.3125]
["2020-02-11T06:17:15.000000000","2020-02-11T13:17:15.000000000",1022,0.08222024]
["2020-02-11T06:17:15.000000000","2020-02-11T13:17:15.000000000",1130,816012585.817]
["2020-02-11T06:17:30.000000000","2020-02-11T13:17:30.000000000",1021,273.5284]
["2020-02-11T06:17:30.000000000","2020-02-11T13:17:30.000000000",1016,474400.0]
["2020-02-11T06:17:45.000000000","2020-02-11T13:17:45.000000000",1019,14900.15]
["2020-02-11T06:17:45.000000000","2020-02-11T13:17:45.000000000",1018,475131.3]
["2020-02-11T06:18:00.000000000","2020-02-11T13:18:00.000000000",1017,474000.0]
["2020-02-11T06:18:00.000000000","2020-02-11T13:18:00.000000000",1020,2983669.0]
["2020-02-11T06:18:00.000000000","2020-02-11T13:18:00.000000000",1133,950.8013]
["2020-02-11T06:18:15.000000000","2020-02-11T13:18:15.000000000",1022,0.06666507]
["2020-02-11T06:18:15.000000000","2020-02-11T13:18:15.000000000",1130,815568615.8698]
["2020-02-11T06:18:30.000000000","2020-02-11T13:18:30.000000000",1021,273.4168]
["2020-02-11T06:18:30.000000000","2020-02-11T13:18:30.000000000",1016,474800.0]
["2020-02-11T06:18:45.000000000","2020-02-11T13:18:45.000000000",1019,14900.15]
["2020-02-11T06:18:45.000000000","2020-02-11T13:18:45.000000000",1018,477218.8]
["2020-02-11T06:19:00.000000000","2020-02-11T13:19:00.000000000",1017,474000.0]
["2020-02-11T06:19:00.000000000","2020-02-11T13:19:00.000000000",1020,2983669.0]
["2020-02-11T06:19:00.000000000","2020-02-11T13:19:00.000000000",1133,951.2188]
["2020-02-11T06:19:15.000000000","2020-02-11T13:19:15.000000000",1022,0.0999976]
["2020-02-11T06:19:15.000000000","2020-02-11T13:19:15.000000000",1130,816204435.7337]
["2020-02-11T06:19:30.000000000","2020-02-11T13:19:30.000000000",1021,273.4908]
["2020-02-11T06:19:30.000000000","2020-02-11T13:19:30.000000000",1016,474500.0]
["2020-02-11T06:19:45.000000000","2020-02-11T13:19:45.000000000",1019,14900.15]
["2020-02-11T06:19:45.000000000","2020-02-11T13:19:45.000000000",1018,476747.9]
["2020-02-11T06:20:00.000000000","2020-02-11T13:20:00.000000000",1017,474000.0]
["2020-02-11T06:20:00.000000000","2020-02-11T13:20:00.000000000",1020,2983669.0]
["2020-02-11T06:20:00.000000000","2020-02-11T13:20:00.000000000",1133,949.6853]
["2020-02-11T06:20:15.000000000","2020-02-11T13:20:15.000000000",1022,0.03333253]
["2020-02-11T06:20:15.000000000","2020-02-11T13:20:15.000000000",1130,815747636.0098]
["2020-02-11T06:20:30.000000000","2020-02-11T13:20:30.000000000",1021,273.3265]
["2020-02-11T06:20:30.000000000","2020-02-11T13:20:30.000000000",1016,474400.0]
["2020-02-11T06:20:45.000000000","2020-02-11T13:20:45.000000000",1019,14900.15]
["2020-02-11T06:20:45.000000000","2020-02-11T13:20:45.000000000",1018,475022.89999999997]
["2020-02-11T06:21:00.000000000","2020-02-11T13:21:00.000000000",1017,474000.0]
["2020-02-11T06:21:00.000000000","2020-02-11T13:21:00.000000000",1020,2983669.0]
["2020-02-11T06:21:00.000000000","2020-02-11T13:21:00.000000000",1133,949.0313]
["2020-02-11T06:21:15.000000000","2020-02-11T13:21:15.000000000",1022,0.06888723]
["2020-02-11T06:21:15.000000000","2020-02-11T13:21:15.000000000",1130,815257120.8262]
["2020-02-11T06:21:30.000000000","2020-02-11T13:21:30.000000000",1021,273.1754]
["2020-02-11T06:21:30.000000000","2020-02-11T13:21:30.000000000",1016,474200.0]
["2020-02-11T06:21:45.000000000","2020-02-11T13:21:45.000000000",1019,14900.15]
["2020-02-11T06:21:45.000000000","2020-02-11T13:21:45.000000000",1018,474737.5]
["2020-02-11T06:22:00.000000000","2020-02-11T13:22:00.000000000",1017,474000.0]
["2020-02-11T06:22:00.000000000","2020-02-11T13:22:00.000000000",1020,2983669.0]
["2020-02-11T06:22:00.000000000","2020-02-11T13:22:00.000000000",1133,948.8103]
["2020-02-11T06:22:15.000000000","2020-02-11T13:22:15.000000000",1022,0.01555518]
["2020-02-11T06:22:15.000000000","2020-02-11T13:22:15.000000000",1130,815369605.1475]
["2020-02-11T06:22:30.000000000","2020-02-11T13:22:30.000000000",1021,273.2576]
["2020-02-11T06:22:30.000000000","2020-02-11T13:22:30.000000000",1016,474100.0]
["2020-02-11T06:22:45.000000000","2020-02-11T13:22:45.000000000",1019,14900.15]
["2020-02-11T06:22:45.000000000","2020-02-11T13:22:45.000000000",1018,474806.2]
["2020-02-11T06:23:00.000000000","2020-02-11T13:23:00.000000000",1017,474000.0]
["2020-02-11T06:23:00.000000000","2020-02-11T13:23:00.000000000",1020,2983669.0]
["2020-02-11T06:23:00.000000000","2020-02-11T13:23:00.000000000",1133,948.7813]
["2020-02-11T06:23:15.000000000","2020-02-11T13:23:15.000000000",1022,0.0999976]
["2020-02-11T06:23:15.000000000","2020-02-11T13:23:15.000000000",1130,815217736.3954]
["2020-02-11T06:23:30.000000000","2020-02-11T13:23:30.000000000",1021,273.2265]
["2020-02-11T06:23:30.000000000","2020-02-11T13:23:30.000000000",1016,473900.0]
["2020-02-11T06:23:45.000000000","2020-02-11T13:23:45.000000000",1019,14900.15]
["2020-02-11T06:23:45.000000000","2020-02-11T13:23:45.000000000",1018,474985.4]
["2020-02-11T06:24:00.000000000","2020-02-11T13:24:00.000000000",1017,474000.0]
["2020-02-11T06:24:00.000000000","2020-02-11T13:24:00.000000000",1020,2983669.0]
["2020-02-11T06:24:00.000000000","2020-02-11T13:24:00.000000000",1133,948.5562]
["2020-02-11T06:24:15.000000000","2020-02-11T13:24:15.000000000",1022,0.06666507]
["2020-02-11T06:24:15.000000000","2020-02-11T13:24:15.000000000",1130,815019322.4069]
["2020-02-11T06:24:30.000000000","2020-02-11T13:24:30.000000000",1021,273.179]
["2020-02-11T06:24:30.000000000","2020-02-11T13:24:30.000000000",1016,473500.0]
["2020-02-11T06:24:45.000000000","2020-02-11T13:24:45.000000000",1019,14900.15]
["2020-02-11T06:24:45.000000000","2020-02-11T13:24:45.000000000",1018,474687.5]
["2020-02-11T06:25:00.000000000","2020-02-11T13:25:00.000000000",1017,474000.0]
["2020-02-11T06:25:00.000000000","2020-02-11T13:25:00.000000000",1020,2983669.0]
["2020-02-11T06:25:00.000000000","2020-02-11T13:25:00.000000000",1133,948.7333]
["2020-02-11T06:25:15.000000000","2020-02-11T13:25:15.000000000",1022,0.0999976]
["2020-02-11T06:25:15.000000000","2020-02-11T13:25:15.000000000",1130,814568490.021]
["2020-02-11T06:25:30.000000000","2020-02-11T13:25:30.000000000",1021,272.9935]
["2020-02-11T06:25:30.000000000","2020-02-11T13:25:30.000000000",1016,473900.0]
["2020-02-11T06:25:45.000000000","2020-02-11T13:25:45.000000000",1019,14900.15]
["2020-02-11T06:25:45.000000000","2020-02-11T13:25:45.000000000",1018,474679.19999999995]
["2020-02-11T06:26:00.000000000","2020-02-11T13:26:00.000000000",1017,474000.0]
["2020-02-11T06:26:00.000000000","2020-02-11T13:26:00.000000000",1020,2983669.0]
["2020-02-11T06:26:00.000000000","2020-02-11T13:26:00.000000000",1133,948.5729]
["2020-02-11T06:26:15.000000000","2020-02-11T13:26:15.000000000",1022,0.0999976]
["2020-02-11T06:26:15.000000000","2020-02-11T13:26:15.000000000",1130,814754074.2328]
["2020-02-11T06:26:30.000000000","2020-02-11T13:26:30.000000000",1021,273.0112]
["2020-02-11T06:26:30.000000000","2020-02-11T13:26:30.000000000",1016,473400.0]
["2020-02-11T06:26:45.000000000","2020-02-11T13:26:45.000000000",1019,14900.15]
["2020-02-11T06:26:45.000000000","2020-02-11T13:26:45.000000000",1018,474675.0]
["2020-02-11T06:27:00.000000000","2020-02-11T13:27:00.000000000",1017,474000.0]
["2020-02-11T06:27:00.000000000","2020-02-11T13:27:00.000000000",1020,2983669.0]
["2020-02-11T06:27:00.000000000","2020-02-11T13:27:00.000000000",1133,948.5333]
["2020-02-11T06:27:15.000000000","2020-02-11T13:27:15.000000000",1022,0.0999976]
["2020-02-11T06:27:15.000000000","2020-02-11T13:27:15.000000000",1130,815217736.3954]
["2020-02-11T06:27:30.000000000","2020-02-11T13:27:30.000000000",1021,273.049]
["2020-02-11T06:27:30.000000000","2020-02-11T13:27:30.000000000",1016,473400.0]
["2020-02-11T06:27:45.000000000","2020-02-11T13:27:45.000000000",1019,14900.15]
["2020-02-11T06:27:45.000000000","2020-02-11T13:27:45.000000000",1018,474591.7]
["2020-02-11T06:28:00.000000000","2020-02-11T13:28:00.000000000",1017,474000.0]
["2020-02-11T06:28:00.000000000","2020-02-11T13:28:00.000000000",1020,2983669.0]
["2020-02-11T06:28:00.000000000","2020-02-11T13:28:00.000000000",1133,948.6938]
["2020-02-11T06:28:15.000000000","2020-02-11T13:28:15.000000000",1022,0.0999976]
["2020-02-11T06:28:15.000000000","2020-02-11T13:28:15.000000000",1130,814469133.8433]
["2020-02-11T06:28:30.000000000","2020-02-11T13:28:30.000000000",1021,272.8536]
["2020-02-11T06:28:30.000000000","2020-02-11T13:28:30.000000000",1016,473100.0]
["2020-02-11T06:28:45.000000000","2020-02-11T13:28:45.000000000",1019,14900.15]
["2020-02-11T06:28:45.000000000","2020-02-11T13:28:45.000000000",1018,474366.69999999995]
["2020-02-11T06:29:00.000000000","2020-02-11T13:29:00.000000000",1017,472000.0]
["2020-02-11T06:29:00.000000000","2020-02-11T13:29:00.000000000",1020,2983669.0]
["2020-02-11T06:29:00.000000000","2020-02-11T13:29:00.000000000",1133,946.3521]
["2020-02-11T06:29:15.000000000","2020-02-11T13:29:15.000000000",1022,0.1333301]
["2020-02-11T06:29:15.000000000","2020-02-11T13:29:15.000000000",1130,814323829.163]
["2020-02-11T06:29:30.000000000","2020-02-11T13:29:30.000000000",1021,272.8737]
["2020-02-11T06:29:30.000000000","2020-02-11T13:29:30.000000000",1016,472900.0]
["2020-02-11T06:29:45.000000000","2020-02-11T13:29:45.000000000",1019,14900.15]
["2020-02-11T06:29:45.000000000","2020-02-11T13:29:45.000000000",1018,474220.8]
["2020-02-11T06:30:00.000000000","2020-02-11T13:30:00.000000000",1017,472000.0]
["2020-02-11T06:30:00.000000000","2020-02-11T13:30:00.000000000",1020,2983669.0]
["2020-02-11T06:30:00.000000000","2020-02-11T13:30:00.000000000",1133,946.1417]
["2020-02-11T06:30:15.000000000","2020-02-11T13:30:15.000000000",1022,0.0999976]
["2020-02-11T06:30:15.000000000","2020-02-11T13:30:15.000000000",1130,813488998.5768]
["2020-02-11T06:30:30.000000000","2020-02-11T13:30:30.000000000",1021,272.7116]
["2020-02-11T06:30:30.000000000","2020-02-11T13:30:30.000000000",1016,472900.0]
["2020-02-11T06:30:45.000000000","2020-02-11T13:30:45.000000000",1019,14900.15]
["2020-02-11T06:30:45.000000000","2020-02-11T13:30:45.000000000",1018,474685.4]
["2020-02-11T06:31:00.000000000","2020-02-11T13:31:00.000000000",1017,473733.3]
["2020-02-11T06:31:00.000000000","2020-02-11T13:31:00.000000000",1020,2983669.0]
["2020-02-11T06:31:00.000000000","2020-02-11T13:31:00.000000000",1133,947.9521]
["2020-02-11T06:31:15.000000000","2020-02-11T13:31:15.000000000",1022,0.0999976]
["2020-02-11T06:31:15.000000000","2020-02-11T13:31:15.000000000",1130,813727692.0968]
["2020-02-11T06:31:30.000000000","2020-02-11T13:31:30.000000000",1021,272.7272]
["2020-02-11T06:31:30.000000000","2020-02-11T13:31:30.000000000",1016,473200.0]
["2020-02-11T06:31:45.000000000","2020-02-11T13:31:45.000000000",1019,14900.15]
["2020-02-11T06:31:45.000000000","2020-02-11T13:31:45.000000000",1018,475647.89999999997]
["2020-02-11T06:32:00.000000000","2020-02-11T13:32:00.000000000",1017,472000.0]
["2020-02-11T06:32:00.000000000","2020-02-11T13:32:00.000000000",1020,2983669.0]
["2020-02-11T06:32:00.000000000","2020-02-11T13:32:00.000000000",1133,946.775]
["2020-02-11T06:32:15.000000000","2020-02-11T13:32:15.000000000",1022,0.08444241]
["2020-02-11T06:32:15.000000000","2020-02-11T13:32:15.000000000",1130,813575226.6109]
["2020-02-11T06:32:30.000000000","2020-02-11T13:32:30.000000000",1021,272.6653]
["2020-02-11T06:32:30.000000000","2020-02-11T13:32:30.000000000",1016,473300.0]
["2020-02-11T06:32:45.000000000","2020-02-11T13:32:45.000000000",1019,14900.15]
["2020-02-11T06:32:45.000000000","2020-02-11T13:32:45.000000000",1016,473400.0]
["2020-02-11T06:33:00.000000000","2020-02-11T13:33:00.000000000",1021,272.5983]
["2020-02-11T06:33:00.000000000","2020-02-11T13:33:00.000000000",1016,473300.0]
["2020-02-11T06:33:15.000000000","2020-02-11T13:33:15.000000000",1019,14853.44]
["2020-02-11T06:33:15.000000000","2020-02-11T13:33:15.000000000",1018,474277.10000000003]
["2020-02-11T06:33:30.000000000","2020-02-11T13:33:30.000000000",1017,472266.7]
["2020-02-11T06:33:30.000000000","2020-02-11T13:33:30.000000000",1020,2983669.0]
["2020-02-11T06:33:30.000000000","2020-02-11T13:33:30.000000000",1133,946.4855]
["2020-02-11T06:33:45.000000000","2020-02-11T13:33:45.000000000",1022,0.06666507]
["2020-02-11T06:33:45.000000000","2020-02-11T13:33:45.000000000",1130,813528681.3745]
["2020-02-11T06:34:00.000000000","2020-02-11T13:34:00.000000000",1021,272.6605]
["2020-02-11T06:34:00.000000000","2020-02-11T13:34:00.000000000",1016,472700.0]
["2020-02-11T06:34:15.000000000","2020-02-11T13:34:15.000000000",1019,14900.15]
["2020-02-11T06:34:15.000000000","2020-02-11T13:34:15.000000000",1018,473847.89999999997]
["2020-02-11T06:34:30.000000000","2020-02-11T13:34:30.000000000",1017,472000.0]
["2020-02-11T06:34:30.000000000","2020-02-11T13:34:30.000000000",1020,2983669.0]
["2020-02-11T06:34:30.000000000","2020-02-11T13:34:30.000000000",1133,947.2062]
["2020-02-11T06:34:45.000000000","2020-02-11T13:34:45.000000000",1022,0.05333205]
["2020-02-11T06:34:45.000000000","2020-02-11T13:34:45.000000000",1130,813150948.8791]
["2020-02-11T06:35:00.000000000","2020-02-11T13:35:00.000000000",1021,272.6272]
["2020-02-11T06:35:00.000000000","2020-02-11T13:35:00.000000000",1016,472800.0]
["2020-02-11T06:35:15.000000000","2020-02-11T13:35:15.000000000",1019,14900.15]
["2020-02-11T06:35:15.000000000","2020-02-11T13:35:15.000000000",1018,474002.1]
["2020-02-11T06:35:30.000000000","2020-02-11T13:35:30.000000000",1017,472000.0]
["2020-02-11T06:35:30.000000000","2020-02-11T13:35:30.000000000",1020,2983669.0]
["2020-02-11T06:35:30.000000000","2020-02-11T13:35:30.000000000",1133,945.275]
["2020-02-11T06:35:45.000000000","2020-02-11T13:35:45.000000000",1022,0.0644429]
["2020-02-11T06:35:45.000000000","2020-02-11T13:35:45.000000000",1130,812820059.987]
["2020-02-11T06:36:00.000000000","2020-02-11T13:36:00.000000000",1021,272.3963]
["2020-02-11T06:36:00.000000000","2020-02-11T13:36:00.000000000",1016,472900.0]
["2020-02-11T06:36:15.000000000","2020-02-11T13:36:15.000000000",1019,14900.15]
["2020-02-11T06:36:15.000000000","2020-02-11T13:36:15.000000000",1018,475604.2]
["2020-02-11T06:36:30.000000000","2020-02-11T13:36:30.000000000",1017,472000.0]
["2020-02-11T06:36:30.000000000","2020-02-11T13:36:30.000000000",1020,2983669.0]
["2020-02-11T06:36:30.000000000","2020-02-11T13:36:30.000000000",1133,947.6771]
["2020-02-11T06:36:45.000000000","2020-02-11T13:36:45.000000000",1022,0.03333253]
["2020-02-11T06:36:45.000000000","2020-02-11T13:36:45.000000000",1130,812541683.6693]
["2020-02-11T06:37:00.000000000","2020-02-11T13:37:00.000000000",1021,272.4319]
["2020-02-11T06:37:00.000000000","2020-02-11T13:37:00.000000000",1016,472700.0]
["2020-02-11T06:37:15.000000000","2020-02-11T13:37:15.000000000",1019,14900.15]
["2020-02-11T06:37:15.000000000","2020-02-11T13:37:15.000000000",1018,475889.6]
["2020-02-11T06:37:30.000000000","2020-02-11T13:37:30.000000000",1017,472000.0]
["2020-02-11T06:37:30.000000000","2020-02-11T13:37:30.000000000",1020,2983669.0]
["2020-02-11T06:37:30.000000000","2020-02-11T13:37:30.000000000",1133,946.1187]
["2020-02-11T06:37:45.000000000","2020-02-11T13:37:45.000000000",1022,0.0999976]
["2020-02-11T06:37:45.000000000","2020-02-11T13:37:45.000000000",1130,812435763.4198]
["2020-02-11T06:38:00.000000000","2020-02-11T13:38:00.000000000",1021,272.3119]
["2020-02-11T06:38:00.000000000","2020-02-11T13:38:00.000000000",1016,472800.0]
["2020-02-11T06:38:15.000000000","2020-02-11T13:38:15.000000000",1019,14900.15]
["2020-02-11T06:38:15.000000000","2020-02-11T13:38:15.000000000",1018,473806.2]
["2020-02-11T06:38:30.000000000","2020-02-11T13:38:30.000000000",1017,472000.0]
["2020-02-11T06:38:30.000000000","2020-02-11T13:38:30.000000000",1020,2983669.0]
["2020-02-11T06:38:30.000000000","2020-02-11T13:38:30.000000000",1133,947.2479]
["2020-02-11T06:38:45.000000000","2020-02-11T13:38:45.000000000",1022,0.06666507]
["2020-02-11T06:38:45.000000000","2020-02-11T13:38:45.000000000",1130,812634475.7752]
["2020-02-11T06:39:00.000000000","2020-02-11T13:39:00.000000000",1021,272.3608]
["2020-02-11T06:39:00.000000000","2020-02-11T13:39:00.000000000",1016,472900.0]
["2020-02-11T06:39:15.000000000","2020-02-11T13:39:15.000000000",1019,14900.15]
["2020-02-11T06:39:15.000000000","2020-02-11T13:39:15.000000000",1018,474941.7]
["2020-02-11T06:39:30.000000000","2020-02-11T13:39:30.000000000",1017,472000.0]
["2020-02-11T06:39:30.000000000","2020-02-11T13:39:30.000000000",1020,2983669.0]
["2020-02-11T06:39:30.000000000","2020-02-11T13:39:30.000000000",1133,947.5125]
["2020-02-11T06:39:45.000000000","2020-02-11T13:39:45.000000000",1022,0.06666507]
["2020-02-11T06:39:45.000000000","2020-02-11T13:39:45.000000000",1130,812832889.7637]
["2020-02-11T06:40:00.000000000","2020-02-11T13:40:00.000000000",1021,272.4806]
["2020-02-11T06:40:00.000000000","2020-02-11T13:40:00.000000000",1016,472800.0]
["2020-02-11T06:40:15.000000000","2020-02-11T13:40:15.000000000",1019,14900.15]
["2020-02-11T06:40:15.000000000","2020-02-11T13:40:15.000000000",1018,475491.69999999995]
["2020-02-11T06:40:30.000000000","2020-02-11T13:40:30.000000000",1017,472000.0]
["2020-02-11T06:40:30.000000000","2020-02-11T13:40:30.000000000",1020,2983669.0]
["2020-02-11T06:40:30.000000000","2020-02-11T13:40:30.000000000",1133,947.375]
["2020-02-11T06:40:45.000000000","2020-02-11T13:40:45.000000000",1022,0.01555518]
["2020-02-11T06:40:45.000000000","2020-02-11T13:40:45.000000000",1130,812872572.5614]
["2020-02-11T06:41:00.000000000","2020-02-11T13:41:00.000000000",1021,272.4651]
["2020-02-11T06:41:00.000000000","2020-02-11T13:41:00.000000000",1016,472300.0]
["2020-02-11T06:41:15.000000000","2020-02-11T13:41:15.000000000",1019,14900.15]
["2020-02-11T06:41:15.000000000","2020-02-11T13:41:15.000000000",1018,473358.3]
["2020-02-11T06:41:30.000000000","2020-02-11T13:41:30.000000000",1017,472000.0]
["2020-02-11T06:41:30.000000000","2020-02-11T13:41:30.000000000",1020,2983669.0]
["2020-02-11T06:41:30.000000000","2020-02-11T13:41:30.000000000",1133,947.0938]
["2020-02-11T06:41:45.000000000","2020-02-11T13:41:45.000000000",1022,0.06666507]
["2020-02-11T06:41:45.000000000","2020-02-11T13:41:45.000000000",1130,812594792.9775]
["2020-02-11T06:42:00.000000000","2020-02-11T13:42:00.000000000",1021,272.3941]
["2020-02-11T06:42:00.000000000","2020-02-11T13:42:00.000000000",1016,472500.0]
["2020-02-11T06:42:15.000000000","2020-02-11T13:42:15.000000000",1019,14900.15]
["2020-02-11T06:42:15.000000000","2020-02-11T13:42:15.000000000",1018,473431.2]
["2020-02-11T06:42:30.000000000","2020-02-11T13:42:30.000000000",1017,472000.0]
["2020-02-11T06:42:30.000000000","2020-02-11T13:42:30.000000000",1020,2983669.0]
["2020-02-11T06:42:30.000000000","2020-02-11T13:42:30.000000000",1133,945.5208]
["2020-02-11T06:42:45.000000000","2020-02-11T13:42:45.000000000",1022,0.0999976]
["2020-02-11T06:42:45.000000000","2020-02-11T13:42:45.000000000",1130,812535417.9644]
["2020-02-11T06:43:00.000000000","2020-02-11T13:43:00.000000000",1021,272.3275]
["2020-02-11T06:43:00.000000000","2020-02-11T13:43:00.000000000",1016,472400.0]
["2020-02-11T06:43:15.000000000","2020-02-11T13:43:15.000000000",1019,14900.15]
["2020-02-11T06:43:15.000000000","2020-02-11T13:43:15.000000000",1018,473485.4]
["2020-02-11T06:43:30.000000000","2020-02-11T13:43:30.000000000",1017,472000.0]
["2020-02-11T06:43:30.000000000","2020-02-11T13:43:30.000000000",1020,2983669.0]
["2020-02-11T06:43:30.000000000","2020-02-11T13:43:30.000000000",1133,947.05]
["2020-02-11T06:43:45.000000000","2020-02-11T13:43:45.000000000",1022,0.08222024]
["2020-02-11T06:43:45.000000000","2020-02-11T13:43:45.000000000",1130,812534821.2306]
["2020-02-11T06:44:00.000000000","2020-02-11T13:44:00.000000000",1021,272.4162]
["2020-02-11T06:44:00.000000000","2020-02-11T13:44:00.000000000",1016,472900.0]
["2020-02-11T06:44:15.000000000","2020-02-11T13:44:15.000000000",1019,14900.15]
["2020-02-11T06:44:15.000000000","2020-02-11T13:44:15.000000000",1018,474185.4]
["2020-02-11T06:44:30.000000000","2020-02-11T13:44:30.000000000",1017,472000.0]
["2020-02-11T06:44:30.000000000","2020-02-11T13:44:30.000000000",1020,2983669.0]
["2020-02-11T06:44:30.000000000","2020-02-11T13:44:30.000000000",1133,945.5938]
["2020-02-11T06:44:45.000000000","2020-02-11T13:44:45.000000000",1022,0.0999976]
["2020-02-11T06:44:45.000000000","2020-02-11T13:44:45.000000000",1130,812535119.5975]
["2020-02-11T06:45:00.000000000","2020-02-11T13:45:00.000000000",1021,272.3985]
["2020-02-11T06:45:00.000000000","2020-02-11T13:45:00.000000000",1016,472800.0]
["2020-02-11T06:45:15.000000000","2020-02-11T13:45:15.000000000",1019,14846.76]
["2020-02-11T06:45:15.000000000","2020-02-11T13:45:15.000000000",1018,473100.0]
["2020-02-11T06:45:30.000000000","2020-02-11T13:45:30.000000000",1017,472000.0]
["2020-02-11T06:45:30.000000000","2020-02-11T13:45:30.000000000",1020,2983669.0]
["2020-02-11T06:45:30.000000000","2020-02-11T13:45:30.000000000",1133,946.65]
["2020-02-11T06:45:45.000000000","2020-02-11T13:45:45.000000000",1022,0.0644429]
["2020-02-11T06:45:45.000000000","2020-02-11T13:45:45.000000000",1130,812587930.5388]
["2020-02-11T06:46:00.000000000","2020-02-11T13:46:00.000000000",1021,272.3963]
["2020-02-11T06:46:00.000000000","2020-02-11T13:46:00.000000000",1016,473100.0]
["2020-02-11T06:46:15.000000000","2020-02-11T13:46:15.000000000",1019,14900.15]
["2020-02-11T06:46:15.000000000","2020-02-11T13:46:15.000000000",1018,474904.2]
["2020-02-11T06:46:30.000000000","2020-02-11T13:46:30.000000000",1017,472000.0]
["2020-02-11T06:46:30.000000000","2020-02-11T13:46:30.000000000",1020,2983669.0]
["2020-02-11T06:46:30.000000000","2020-02-11T13:46:30.000000000",1133,947.5063]
["2020-02-11T06:46:45.000000000","2020-02-11T13:46:45.000000000",1022,0.08222024]
["2020-02-11T06:46:45.000000000","2020-02-11T13:46:45.000000000",1130,812780078.8224]
["2020-02-11T06:47:00.000000000","2020-02-11T13:47:00.000000000",1021,272.3941]
["2020-02-11T06:47:00.000000000","2020-02-11T13:47:00.000000000",1016,472600.0]
["2020-02-11T06:47:15.000000000","2020-02-11T13:47:15.000000000",1019,14900.15]
["2020-02-11T06:47:15.000000000","2020-02-11T13:47:15.000000000",1018,474041.7]
["2020-02-11T06:47:30.000000000","2020-02-11T13:47:30.000000000",1017,472000.0]
["2020-02-11T06:47:30.000000000","2020-02-11T13:47:30.000000000",1020,2983669.0]
["2020-02-11T06:47:30.000000000","2020-02-11T13:47:30.000000000",1133,947.0583]
["2020-02-11T06:47:45.000000000","2020-02-11T13:47:45.000000000",1022,0.08444241]
["2020-02-11T06:47:45.000000000","2020-02-11T13:47:45.000000000",1130,812992217.6883]
["2020-02-11T06:48:00.000000000","2020-02-11T13:48:00.000000000",1021,272.4512]
["2020-02-11T06:48:00.000000000","2020-02-11T13:48:00.000000000",1016,473000.0]
["2020-02-11T06:48:15.000000000","2020-02-11T13:48:15.000000000",1019,14900.15]
["2020-02-11T06:48:15.000000000","2020-02-11T13:48:15.000000000",1018,475687.5]
["2020-02-11T06:48:30.000000000","2020-02-11T13:48:30.000000000",1017,472000.0]
["2020-02-11T06:48:30.000000000","2020-02-11T13:48:30.000000000",1020,2983669.0]
["2020-02-11T06:48:30.000000000","2020-02-11T13:48:30.000000000",1133,947.55]
["2020-02-11T06:48:45.000000000","2020-02-11T13:48:45.000000000",1022,0.04666555]
["2020-02-11T06:48:45.000000000","2020-02-11T13:48:45.000000000",1130,812919117.7978]
["2020-02-11T06:49:00.000000000","2020-02-11T13:49:00.000000000",1021,272.3941]
["2020-02-11T06:49:00.000000000","2020-02-11T13:49:00.000000000",1016,472900.0]
["2020-02-11T06:49:15.000000000","2020-02-11T13:49:15.000000000",1019,14900.15]
["2020-02-11T06:49:15.000000000","2020-02-11T13:49:15.000000000",1018,474827.1]
["2020-02-11T06:49:30.000000000","2020-02-11T13:49:30.000000000",1017,472000.0]
["2020-02-11T06:49:30.000000000","2020-02-11T13:49:30.000000000",1020,2983669.0]
["2020-02-11T06:49:30.000000000","2020-02-11T13:49:30.000000000",1133,945.9229]
["2020-02-11T06:49:45.000000000","2020-02-11T13:49:45.000000000",1022,0.0999976]
["2020-02-11T06:49:45.000000000","2020-02-11T13:49:45.000000000",1130,812780078.8224]
["2020-02-11T06:50:00.000000000","2020-02-11T13:50:00.000000000",1021,272.4296]
["2020-02-11T06:50:00.000000000","2020-02-11T13:50:00.000000000",1016,472800.0]
["2020-02-11T06:50:15.000000000","2020-02-11T13:50:15.000000000",1019,14900.15]
["2020-02-11T06:50:15.000000000","2020-02-11T13:50:15.000000000",1018,475570.80000000005]
["2020-02-11T06:50:30.000000000","2020-02-11T13:50:30.000000000",1017,472000.0]
["2020-02-11T06:50:30.000000000","2020-02-11T13:50:30.000000000",1020,2983669.0]
["2020-02-11T06:50:30.000000000","2020-02-11T13:50:30.000000000",1133,947.5625]
["2020-02-11T06:50:45.000000000","2020-02-11T13:50:45.000000000",1022,0.0999976]
["2020-02-11T06:50:45.000000000","2020-02-11T13:50:45.000000000",1130,812925681.8696]
["2020-02-11T06:51:00.000000000","2020-02-11T13:51:00.000000000",1021,272.3919]
["2020-02-11T06:51:00.000000000","2020-02-11T13:51:00.000000000",1016,472800.0]
["2020-02-11T06:51:15.000000000","2020-02-11T13:51:15.000000000",1019,14900.15]
["2020-02-11T06:51:15.000000000","2020-02-11T13:51:15.000000000",1018,475556.2]
["2020-02-11T06:51:30.000000000","2020-02-11T13:51:30.000000000",1017,472000.0]
["2020-02-11T06:51:30.000000000","2020-02-11T13:51:30.000000000",1020,2983669.0]
["2020-02-11T06:51:30.000000000","2020-02-11T13:51:30.000000000",1133,947.6458]
["2020-02-11T06:51:45.000000000","2020-02-11T13:51:45.000000000",1022,0.08222024]
["2020-02-11T06:51:45.000000000","2020-02-11T13:51:45.000000000",1130,813197494.1155]
["2020-02-11T06:52:00.000000000","2020-02-11T13:52:00.000000000",1021,272.5562]
["2020-02-11T06:52:00.000000000","2020-02-11T13:52:00.000000000",1016,473000.0]
["2020-02-11T06:52:15.000000000","2020-02-11T13:52:15.000000000",1019,14900.15]
["2020-02-11T06:52:15.000000000","2020-02-11T13:52:15.000000000",1018,475733.3]
["2020-02-11T06:52:30.000000000","2020-02-11T13:52:30.000000000",1017,472000.0]
["2020-02-11T06:52:30.000000000","2020-02-11T13:52:30.000000000",1020,2983669.0]
["2020-02-11T06:52:30.000000000","2020-02-11T13:52:30.000000000",1133,947.5896]
["2020-02-11T06:52:45.000000000","2020-02-11T13:52:45.000000000",1022,0.01555518]
["2020-02-11T06:52:45.000000000","2020-02-11T13:52:45.000000000",1130,812740097.6578]
["2020-02-11T06:53:00.000000000","2020-02-11T13:53:00.000000000",1021,272.5517]
["2020-02-11T06:53:00.000000000","2020-02-11T13:53:00.000000000",1016,473200.0]
["2020-02-11T06:53:15.000000000","2020-02-11T13:53:15.000000000",1019,14900.15]
["2020-02-11T06:53:15.000000000","2020-02-11T13:53:15.000000000",1018,475012.5]
["2020-02-11T06:53:30.000000000","2020-02-11T13:53:30.000000000",1017,472000.0]
["2020-02-11T06:53:30.000000000","2020-02-11T13:53:30.000000000",1020,2983669.0]
["2020-02-11T06:53:30.000000000","2020-02-11T13:53:30.000000000",1133,947.4021]
["2020-02-11T06:53:45.000000000","2020-02-11T13:53:45.000000000",1022,0.08444241]
["2020-02-11T06:53:45.000000000","2020-02-11T13:53:45.000000000",1130,813177503.5332]
["2020-02-11T06:54:00.000000000","2020-02-11T13:54:00.000000000",1021,272.4917]
["2020-02-11T06:54:00.000000000","2020-02-11T13:54:00.000000000",1016,472900.0]
["2020-02-11T06:54:15.000000000","2020-02-11T13:54:15.000000000",1019,14900.15]
["2020-02-11T06:54:15.000000000","2020-02-11T13:54:15.000000000",1018,475591.7]
["2020-02-11T06:54:30.000000000","2020-02-11T13:54:30.000000000",1017,472000.0]
["2020-02-11T06:54:30.000000000","2020-02-11T13:54:30.000000000",1020,2983669.0]
["2020-02-11T06:54:30.000000000","2020-02-11T13:54:30.000000000",1133,945.9063]
["2020-02-11T06:54:45.000000000","2020-02-11T13:54:45.000000000",1022,0.03333253]
["2020-02-11T06:54:45.000000000","2020-02-11T13:54:45.000000000",1130,812832889.7637]
["2020-02-11T06:55:00.000000000","2020-02-11T13:55:00.000000000",1021,272.303]
["2020-02-11T06:55:00.000000000","2020-02-11T13:55:00.000000000",1016,473000.0]
["2020-02-11T06:55:15.000000000","2020-02-11T13:55:15.000000000",1019,14900.15]
["2020-02-11T06:55:15.000000000","2020-02-11T13:55:15.000000000",1018,473387.5]
["2020-02-11T06:55:30.000000000","2020-02-11T13:55:30.000000000",1017,472000.0]
["2020-02-11T06:55:30.000000000","2020-02-11T13:55:30.000000000",1020,2983669.0]
["2020-02-11T06:55:30.000000000","2020-02-11T13:55:30.000000000",1133,946.6021]
["2020-02-11T06:55:45.000000000","2020-02-11T13:55:45.000000000",1022,0.08444241]
["2020-02-11T06:55:45.000000000","2020-02-11T13:55:45.000000000",1130,811707151.45]
["2020-02-11T06:56:00.000000000","2020-02-11T13:56:00.000000000",1021,272.3963]
["2020-02-11T06:56:00.000000000","2020-02-11T13:56:00.000000000",1016,473100.0]
["2020-02-11T06:56:15.000000000","2020-02-11T13:56:15.000000000",1019,14900.15]
["2020-02-11T06:56:15.000000000","2020-02-11T13:56:15.000000000",1018,473677.1]
["2020-02-11T06:56:30.000000000","2020-02-11T13:56:30.000000000",1017,472000.0]
["2020-02-11T06:56:30.000000000","2020-02-11T13:56:30.000000000",1020,2983669.0]
["2020-02-11T06:56:30.000000000","2020-02-11T13:56:30.000000000",1133,945.0479]
["2020-02-11T06:56:45.000000000","2020-02-11T13:56:45.000000000",1022,0.06666507]
["2020-02-11T06:56:45.000000000","2020-02-11T13:56:45.000000000",1130,812329843.1703]
["2020-02-11T06:57:00.000000000","2020-02-11T13:57:00.000000000",1021,272.2986]
["2020-02-11T06:57:00.000000000","2020-02-11T13:57:00.000000000",1016,473000.0]
["2020-02-11T06:57:15.000000000","2020-02-11T13:57:15.000000000",1019,14900.15]
["2020-02-11T06:57:15.000000000","2020-02-11T13:57:15.000000000",1018,473220.8]
["2020-02-11T06:57:30.000000000","2020-02-11T13:57:30.000000000",1017,472000.0]
["2020-02-11T06:57:30.000000000","2020-02-11T13:57:30.000000000",1020,2983669.0]
["2020-02-11T06:57:30.000000000","2020-02-11T13:57:30.000000000",1133,945.2333]
["2020-02-11T06:57:45.000000000","2020-02-11T13:57:45.000000000",1022,0.01555518]
["2020-02-11T06:57:45.000000000","2020-02-11T13:57:45.000000000",1130,812376090.0398]
["2020-02-11T06:58:00.000000000","2020-02-11T13:58:00.000000000",1021,272.2631]
["2020-02-11T06:58:00.000000000","2020-02-11T13:58:00.000000000",1016,472600.0]
["2020-02-11T06:58:15.000000000","2020-02-11T13:58:15.000000000",1019,14900.15]
["2020-02-11T06:58:15.000000000","2020-02-11T13:58:15.000000000",1018,475562.5]
["2020-02-11T06:58:30.000000000","2020-02-11T13:58:30.000000000",1017,472000.0]
["2020-02-11T06:58:30.000000000","2020-02-11T13:58:30.000000000",1020,2983669.0]
["2020-02-11T06:58:30.000000000","2020-02-11T13:58:30.000000000",1133,945.4063]
["2020-02-11T06:58:45.000000000","2020-02-11T13:58:45.000000000",1022,0.0999976]
["2020-02-11T06:58:45.000000000","2020-02-11T13:58:45.000000000",1130,812336407.2421]
["2020-02-11T06:59:00.000000000","2020-02-11T13:59:00.000000000",1021,272.2609]
["2020-02-11T06:59:00.000000000","2020-02-11T13:59:00.000000000",1016,472700.0]
["2020-02-11T06:59:15.000000000","2020-02-11T13:59:15.000000000",1019,14853.44]
["2020-02-11T06:59:15.000000000","2020-02-11T13:59:15.000000000",1018,473860.4]
["2020-02-11T06:59:30.000000000","2020-02-11T13:59:30.000000000",1017,472000.0]
["2020-02-11T06:59:30.000000000","2020-02-11T13:59:30.000000000",1020,2983669.0]
["2020-02-11T06:59:30.000000000","2020-02-11T13:59:30.000000000",1133,945.3208]
["2020-02-11T06:59:45.000000000","2020-02-11T13:59:45.000000000",1022,0.0999976]
["2020-02-11T06:59:45.000000000","2020-02-11T13:59:45.000000000",1130,812574802.3952]
["2020-02-11T07:00:00.000000000","2020-02-11T14:00:00.000000000",1021,272.2231]
["2020-02-11T07:00:00.000000000","2020-02-11T14:00:00.000000000",1016,472400.0]
["2020-02-11T07:00:15.000000000","2020-02-11T14:00:15.000000000",1019,14900.15]
["2020-02-11T07:00:15.000000000","2020-02-11T14:00:15.000000000",1018,473187.5]
["2020-02-11T07:00:30.000000000","2020-02-11T14:00:30.000000000",1017,472000.0]
["2020-02-11T07:00:30.000000000","2020-02-11T14:00:30.000000000",1020,2983669.0]
["2020-02-11T07:00:30.000000000","2020-02-11T14:00:30.000000000",1133,945.0313]
["2020-02-11T07:00:45.000000000","2020-02-11T14:00:45.000000000",1022,0.0]
["2020-02-11T07:00:45.000000000","2020-02-11T14:00:45.000000000",1130,811938982.5313]
["2020-02-11T07:01:00.000000000","2020-02-11T14:01:00.000000000",1021,272.1277]
["2020-02-11T07:01:00.000000000","2020-02-11T14:01:00.000000000",1016,472700.0]
["2020-02-11T07:01:15.000000000","2020-02-11T14:01:15.000000000",1019,14846.76]
["2020-02-11T07:01:15.000000000","2020-02-11T14:01:15.000000000",1018,473214.60000000003]
["2020-02-11T07:01:30.000000000","2020-02-11T14:01:30.000000000",1017,472000.0]
["2020-02-11T07:01:30.000000000","2020-02-11T14:01:30.000000000",1020,2983669.0]
["2020-02-11T07:01:30.000000000","2020-02-11T14:01:30.000000000",1133,945.225]
["2020-02-11T07:01:45.000000000","2020-02-11T14:01:45.000000000",1022,0.06666507]
["2020-02-11T07:01:45.000000000","2020-02-11T14:01:45.000000000",1130,811768615.0314]
["2020-02-11T07:02:00.000000000","2020-02-11T14:02:00.000000000",1022,0.06666507]
["2020-02-11T07:02:00.000000000","2020-02-11T14:02:00.000000000",1130,811584224.2872]
["2020-02-11T07:02:15.000000000","2020-02-11T14:02:15.000000000",1022,0.0476179]
["2020-02-11T07:02:15.000000000","2020-02-11T14:02:15.000000000",1130,812109350.0312]
["2020-02-11T07:02:30.000000000","2020-02-11T14:02:30.000000000",1021,272.2209]
["2020-02-11T07:02:30.000000000","2020-02-11T14:02:30.000000000",1016,472500.0]
["2020-02-11T07:02:45.000000000","2020-02-11T14:02:45.000000000",1019,14900.15]
["2020-02-11T07:02:45.000000000","2020-02-11T14:02:45.000000000",1018,472654.2]
["2020-02-11T07:03:00.000000000","2020-02-11T14:03:00.000000000",1017,472000.0]
["2020-02-11T07:03:00.000000000","2020-02-11T14:03:00.000000000",1020,2983669.0]
["2020-02-11T07:03:00.000000000","2020-02-11T14:03:00.000000000",1133,944.7125]
["2020-02-11T07:03:15.000000000","2020-02-11T14:03:15.000000000",1022,0.03333253]
["2020-02-11T07:03:15.000000000","2020-02-11T14:03:15.000000000",1130,811342845.4651]
["2020-02-11T07:03:30.000000000","2020-02-11T14:03:30.000000000",1021,272.0522]
["2020-02-11T07:03:30.000000000","2020-02-11T14:03:30.000000000",1016,472400.0]
["2020-02-11T07:03:45.000000000","2020-02-11T14:03:45.000000000",1019,14900.15]
["2020-02-11T07:03:45.000000000","2020-02-11T14:03:45.000000000",1018,473175.0]
["2020-02-11T07:04:00.000000000","2020-02-11T14:04:00.000000000",1017,472000.0]
["2020-02-11T07:04:00.000000000","2020-02-11T14:04:00.000000000",1020,2983669.0]
["2020-02-11T07:04:00.000000000","2020-02-11T14:04:00.000000000",1133,945.3083]
["2020-02-11T07:04:15.000000000","2020-02-11T14:04:15.000000000",1022,0.07999806]
["2020-02-11T07:04:15.000000000","2020-02-11T14:04:15.000000000",1130,812137694.8867]
["2020-02-11T07:04:30.000000000","2020-02-11T14:04:30.000000000",1021,272.1372]
["2020-02-11T07:04:30.000000000","2020-02-11T14:04:30.000000000",1016,471900.0]
["2020-02-11T07:04:45.000000000","2020-02-11T14:04:45.000000000",1019,14900.15]
["2020-02-11T07:04:45.000000000","2020-02-11T14:04:45.000000000",1018,473281.3]
["2020-02-11T07:05:00.000000000","2020-02-11T14:05:00.000000000",1017,472000.0]
["2020-02-11T07:05:00.000000000","2020-02-11T14:05:00.000000000",1020,2983669.0]
["2020-02-11T07:05:00.000000000","2020-02-11T14:05:00.000000000",1133,945.2354]
["2020-02-11T07:05:15.000000000","2020-02-11T14:05:15.000000000",1022,0.0999976]
["2020-02-11T07:05:15.000000000","2020-02-11T14:05:15.000000000",1130,812236752.6975]
["2020-02-11T07:05:30.000000000","2020-02-11T14:05:30.000000000",1021,272.2098]
["2020-02-11T07:05:30.000000000","2020-02-11T14:05:30.000000000",1016,472000.0]
["2020-02-11T07:05:45.000000000","2020-02-11T14:05:45.000000000",1019,14900.15]
["2020-02-11T07:05:45.000000000","2020-02-11T14:05:45.000000000",1018,473258.89999999997]
["2020-02-11T07:06:00.000000000","2020-02-11T14:06:00.000000000",1017,472000.0]
["2020-02-11T07:06:00.000000000","2020-02-11T14:06:00.000000000",1020,2983669.0]
["2020-02-11T07:06:00.000000000","2020-02-11T14:06:00.000000000",1133,945.2687]
["2020-02-11T07:06:15.000000000","2020-02-11T14:06:15.000000000",1022,0.06888723]
["2020-02-11T07:06:15.000000000","2020-02-11T14:06:15.000000000",1130,812508564.9434]
["2020-02-11T07:06:30.000000000","2020-02-11T14:06:30.000000000",1021,272.1372]
["2020-02-11T07:06:30.000000000","2020-02-11T14:06:30.000000000",1016,472600.0]
["2020-02-11T07:06:45.000000000","2020-02-11T14:06:45.000000000",1019,14900.15]
["2020-02-11T07:06:45.000000000","2020-02-11T14:06:45.000000000",1018,473125.0]
["2020-02-11T07:07:00.000000000","2020-02-11T14:07:00.000000000",1017,472000.0]
["2020-02-11T07:07:00.000000000","2020-02-11T14:07:00.000000000",1020,2983669.0]
["2020-02-11T07:07:00.000000000","2020-02-11T14:07:00.000000000",1133,944.7583]
["2020-02-11T07:07:15.000000000","2020-02-11T14:07:15.000000000",1022,0.04666555]
["2020-02-11T07:07:15.000000000","2020-02-11T14:07:15.000000000",1130,811574676.5464]
["2020-02-11T07:07:30.000000000","2020-02-11T14:07:30.000000000",1021,271.9279]
["2020-02-11T07:07:30.000000000","2020-02-11T14:07:30.000000000",1016,472500.0]
["2020-02-11T07:07:45.000000000","2020-02-11T14:07:45.000000000",1019,14900.15]
["2020-02-11T07:07:45.000000000","2020-02-11T14:07:45.000000000",1018,472910.39999999997]
["2020-02-11T07:08:00.000000000","2020-02-11T14:08:00.000000000",1017,472000.0]
["2020-02-11T07:08:00.000000000","2020-02-11T14:08:00.000000000",1020,2983669.0]
["2020-02-11T07:08:00.000000000","2020-02-11T14:08:00.000000000",1133,944.8896]
["2020-02-11T07:08:15.000000000","2020-02-11T14:08:15.000000000",1022,0.08444241]
["2020-02-11T07:08:15.000000000","2020-02-11T14:08:15.000000000",1130,811793379.4841]
["2020-02-11T07:08:30.000000000","2020-02-11T14:08:30.000000000",1021,272.1134]
["2020-02-11T07:08:30.000000000","2020-02-11T14:08:30.000000000",1016,472200.0]
["2020-02-11T07:08:45.000000000","2020-02-11T14:08:45.000000000",1019,14900.15]
["2020-02-11T07:08:45.000000000","2020-02-11T14:08:45.000000000",1018,472906.3]
["2020-02-11T07:09:00.000000000","2020-02-11T14:09:00.000000000",1017,472000.0]
["2020-02-11T07:09:00.000000000","2020-02-11T14:09:00.000000000",1020,2983669.0]
["2020-02-11T07:09:00.000000000","2020-02-11T14:09:00.000000000",1133,944.9521]
["2020-02-11T07:09:15.000000000","2020-02-11T14:09:15.000000000",1022,0.06888723]
["2020-02-11T07:09:15.000000000","2020-02-11T14:09:15.000000000",1130,812124566.7431]
["2020-02-11T07:09:30.000000000","2020-02-11T14:09:30.000000000",1021,272.1987]
["2020-02-11T07:09:30.000000000","2020-02-11T14:09:30.000000000",1016,472300.0]
["2020-02-11T07:09:45.000000000","2020-02-11T14:09:45.000000000",1019,14900.15]
["2020-02-11T07:09:45.000000000","2020-02-11T14:09:45.000000000",1018,472820.80000000005]
["2020-02-11T07:10:00.000000000","2020-02-11T14:10:00.000000000",1017,472000.0]
["2020-02-11T07:10:00.000000000","2020-02-11T14:10:00.000000000",1020,2983669.0]
["2020-02-11T07:10:00.000000000","2020-02-11T14:10:00.000000000",1133,944.8583]
["2020-02-11T07:10:15.000000000","2020-02-11T14:10:15.000000000",1022,0.06666507]
["2020-02-11T07:10:15.000000000","2020-02-11T14:10:15.000000000",1130,811839327.9867]
["2020-02-11T07:10:30.000000000","2020-02-11T14:10:30.000000000",1021,272.0055]
["2020-02-11T07:10:30.000000000","2020-02-11T14:10:30.000000000",1016,472000.0]
["2020-02-11T07:10:45.000000000","2020-02-11T14:10:45.000000000",1019,14900.15]
["2020-02-11T07:10:45.000000000","2020-02-11T14:10:45.000000000",1018,473060.4]
["2020-02-11T07:11:00.000000000","2020-02-11T14:11:00.000000000",1017,472000.0]
["2020-02-11T07:11:00.000000000","2020-02-11T14:11:00.000000000",1020,2983669.0]
["2020-02-11T07:11:00.000000000","2020-02-11T14:11:00.000000000",1133,945.1396]
["2020-02-11T07:11:15.000000000","2020-02-11T14:11:15.000000000",1022,0.05110988]
["2020-02-11T07:11:15.000000000","2020-02-11T14:11:15.000000000",1130,812084883.9454]
["2020-02-11T07:11:30.000000000","2020-02-11T14:11:30.000000000",1021,272.1255]
["2020-02-11T07:11:30.000000000","2020-02-11T14:11:30.000000000",1016,472300.0]
["2020-02-11T07:11:45.000000000","2020-02-11T14:11:45.000000000",1019,14846.76]
["2020-02-11T07:11:45.000000000","2020-02-11T14:11:45.000000000",1018,472937.5]
["2020-02-11T07:12:00.000000000","2020-02-11T14:12:00.000000000",1017,472000.0]
["2020-02-11T07:12:00.000000000","2020-02-11T14:12:00.000000000",1020,2983669.0]
["2020-02-11T07:12:00.000000000","2020-02-11T14:12:00.000000000",1133,944.8458]
["2020-02-11T07:12:15.000000000","2020-02-11T14:12:15.000000000",1022,0.0999976]
["2020-02-11T07:12:15.000000000","2020-02-11T14:12:15.000000000",1130,811839626.3536]
["2020-02-11T07:12:30.000000000","2020-02-11T14:12:30.000000000",1021,272.0944]
["2020-02-11T07:12:30.000000000","2020-02-11T14:12:30.000000000",1016,472100.0]
["2020-02-11T07:12:45.000000000","2020-02-11T14:12:45.000000000",1019,14900.15]
["2020-02-11T07:12:45.000000000","2020-02-11T14:12:45.000000000",1018,472818.8]
["2020-02-11T07:13:00.000000000","2020-02-11T14:13:00.000000000",1017,472000.0]
["2020-02-11T07:13:00.000000000","2020-02-11T14:13:00.000000000",1020,2983669.0]
["2020-02-11T07:13:00.000000000","2020-02-11T14:13:00.000000000",1133,944.7521]
["2020-02-11T07:13:15.000000000","2020-02-11T14:13:15.000000000",1022,0.06666507]
["2020-02-11T07:13:15.000000000","2020-02-11T14:13:15.000000000",1130,811289736.1569]
["2020-02-11T07:13:30.000000000","2020-02-11T14:13:30.000000000",1021,271.8946]
["2020-02-11T07:13:30.000000000","2020-02-11T14:13:30.000000000",1016,472100.0]
["2020-02-11T07:13:45.000000000","2020-02-11T14:13:45.000000000",1019,14900.15]
["2020-02-11T07:13:45.000000000","2020-02-11T14:13:45.000000000",1018,472695.80000000005]
["2020-02-11T07:14:00.000000000","2020-02-11T14:14:00.000000000",1017,472000.0]
["2020-02-11T07:14:00.000000000","2020-02-11T14:14:00.000000000",1020,2983669.0]
["2020-02-11T07:14:00.000000000","2020-02-11T14:14:00.000000000",1133,944.8479]
["2020-02-11T07:14:15.000000000","2020-02-11T14:14:15.000000000",1022,0.0644429]
["2020-02-11T07:14:15.000000000","2020-02-11T14:14:15.000000000",1130,811786517.0454]
["2020-02-11T07:14:30.000000000","2020-02-11T14:14:30.000000000",1021,272.0789]
["2020-02-11T07:14:30.000000000","2020-02-11T14:14:30.000000000",1016,472300.0]
["2020-02-11T07:14:45.000000000","2020-02-11T14:14:45.000000000",1019,14900.15]
["2020-02-11T07:14:45.000000000","2020-02-11T14:14:45.000000000",1018,472922.9]
["2020-02-11T07:15:00.000000000","2020-02-11T14:15:00.000000000",1017,472000.0]
["2020-02-11T07:15:00.000000000","2020-02-11T14:15:00.000000000",1020,2983669.0]
["2020-02-11T07:15:00.000000000","2020-02-11T14:15:00.000000000",1133,945.0896]
["2020-02-11T07:15:15.000000000","2020-02-11T14:15:15.000000000",1022,0.08222024]
["2020-02-11T07:15:15.000000000","2020-02-11T14:15:15.000000000",1130,811793081.1172]
["2020-02-11T07:15:30.000000000","2020-02-11T14:15:30.000000000",1021,272.1298]
["2020-02-11T07:15:30.000000000","2020-02-11T14:15:30.000000000",1016,472300.0]
["2020-02-11T07:15:45.000000000","2020-02-11T14:15:45.000000000",1019,14900.15]
["2020-02-11T07:15:45.000000000","2020-02-11T14:15:45.000000000",1018,472859.39999999997]
["2020-02-11T07:16:00.000000000","2020-02-11T14:16:00.000000000",1017,472000.0]
["2020-02-11T07:16:00.000000000","2020-02-11T14:16:00.000000000",1020,2983669.0]
["2020-02-11T07:16:00.000000000","2020-02-11T14:16:00.000000000",1133,944.7]
["2020-02-11T07:16:15.000000000","2020-02-11T14:16:15.000000000",1022,0.05110988]
["2020-02-11T07:16:15.000000000","2020-02-11T14:16:15.000000000",1130,811938684.1644]
["2020-02-11T07:16:30.000000000","2020-02-11T14:16:30.000000000",1021,272.0135]
["2020-02-11T07:16:30.000000000","2020-02-11T14:16:30.000000000",1016,472500.0]
["2020-02-11T07:16:45.000000000","2020-02-11T14:16:45.000000000",1019,14900.15]
["2020-02-11T07:16:45.000000000","2020-02-11T14:16:45.000000000",1018,472812.5]
["2020-02-11T07:17:00.000000000","2020-02-11T14:17:00.000000000",1017,472000.0]
["2020-02-11T07:17:00.000000000","2020-02-11T14:17:00.000000000",1020,2983669.0]
["2020-02-11T07:17:00.000000000","2020-02-11T14:17:00.000000000",1133,944.7667]
["2020-02-11T07:17:15.000000000","2020-02-11T14:17:15.000000000",1022,0.06666507]
["2020-02-11T07:17:15.000000000","2020-02-11T14:17:15.000000000",1130,811799943.5559]
["2020-02-11T07:17:30.000000000","2020-02-11T14:17:30.000000000",1021,272.0922]
["2020-02-11T07:17:30.000000000","2020-02-11T14:17:30.000000000",1016,472200.0]
["2020-02-11T07:17:45.000000000","2020-02-11T14:17:45.000000000",1019,14900.15]
["2020-02-11T07:17:45.000000000","2020-02-11T14:17:45.000000000",1018,472906.3]
["2020-02-11T07:18:00.000000000","2020-02-11T14:18:00.000000000",1017,472000.0]
["2020-02-11T07:18:00.000000000","2020-02-11T14:18:00.000000000",1020,2983669.0]
["2020-02-11T07:18:00.000000000","2020-02-11T14:18:00.000000000",1133,944.7917]
["2020-02-11T07:18:15.000000000","2020-02-11T14:18:15.000000000",1022,0.07110939]
["2020-02-11T07:18:15.000000000","2020-02-11T14:18:15.000000000",1130,811879309.1513]
["2020-02-11T07:18:30.000000000","2020-02-11T14:18:30.000000000",1021,272.1321]
["2020-02-11T07:18:30.000000000","2020-02-11T14:18:30.000000000",1016,472300.0]
["2020-02-11T07:18:45.000000000","2020-02-11T14:18:45.000000000",1019,14846.76]
["2020-02-11T07:18:45.000000000","2020-02-11T14:18:45.000000000",1018,472829.2]
["2020-02-11T07:19:00.000000000","2020-02-11T14:19:00.000000000",1017,472000.0]
["2020-02-11T07:19:00.000000000","2020-02-11T14:19:00.000000000",1020,2983669.0]
["2020-02-11T07:19:00.000000000","2020-02-11T14:19:00.000000000",1133,944.5042]
["2020-02-11T07:19:15.000000000","2020-02-11T14:19:15.000000000",1022,0.05110988]
["2020-02-11T07:19:15.000000000","2020-02-11T14:19:15.000000000",1130,810951984.8261]
["2020-02-11T07:19:30.000000000","2020-02-11T14:19:30.000000000",1021,271.8435]
["2020-02-11T07:19:30.000000000","2020-02-11T14:19:30.000000000",1016,472200.0]
["2020-02-11T07:19:45.000000000","2020-02-11T14:19:45.000000000",1019,14853.44]
["2020-02-11T07:19:45.000000000","2020-02-11T14:19:45.000000000",1018,472352.10000000003]
["2020-02-11T07:20:00.000000000","2020-02-11T14:20:00.000000000",1017,472000.0]
["2020-02-11T07:20:00.000000000","2020-02-11T14:20:00.000000000",1020,2983669.0]
["2020-02-11T07:20:00.000000000","2020-02-11T14:20:00.000000000",1133,944.4917]
["2020-02-11T07:20:15.000000000","2020-02-11T14:20:15.000000000",1022,0.03333253]
["2020-02-11T07:20:15.000000000","2020-02-11T14:20:15.000000000",1130,811640913.9982]
["2020-02-11T07:20:30.000000000","2020-02-11T14:20:30.000000000",1021,272.01]
["2020-02-11T07:20:30.000000000","2020-02-11T14:20:30.000000000",1016,472100.0]
["2020-02-11T07:20:45.000000000","2020-02-11T14:20:45.000000000",1019,14846.76]
["2020-02-11T07:20:45.000000000","2020-02-11T14:20:45.000000000",1018,472558.3]
["2020-02-11T07:21:00.000000000","2020-02-11T14:21:00.000000000",1017,472000.0]
["2020-02-11T07:21:00.000000000","2020-02-11T14:21:00.000000000",1020,2983669.0]
["2020-02-11T07:21:00.000000000","2020-02-11T14:21:00.000000000",1133,944.3625]
["2020-02-11T07:21:15.000000000","2020-02-11T14:21:15.000000000",1022,0.06666507]
["2020-02-11T07:21:15.000000000","2020-02-11T14:21:15.000000000",1130,811839626.3536]
["2020-02-11T07:21:30.000000000","2020-02-11T14:21:30.000000000",1021,272.0944]
["2020-02-11T07:21:30.000000000","2020-02-11T14:21:30.000000000",1016,471800.0]
["2020-02-11T07:21:45.000000000","2020-02-11T14:21:45.000000000",1019,14900.15]
["2020-02-11T07:21:45.000000000","2020-02-11T14:21:45.000000000",1018,472327.1]
["2020-02-11T07:22:00.000000000","2020-02-11T14:22:00.000000000",1017,472000.0]
["2020-02-11T07:22:00.000000000","2020-02-11T14:22:00.000000000",1020,2983669.0]
["2020-02-11T07:22:00.000000000","2020-02-11T14:22:00.000000000",1133,944.2979]
["2020-02-11T07:22:15.000000000","2020-02-11T14:22:15.000000000",1022,0.0999976]
["2020-02-11T07:22:15.000000000","2020-02-11T14:22:15.000000000",1130,811740568.5428]
["2020-02-11T07:22:30.000000000","2020-02-11T14:22:30.000000000",1021,272.0611]
["2020-02-11T07:22:30.000000000","2020-02-11T14:22:30.000000000",1016,472400.0]
["2020-02-11T07:22:45.000000000","2020-02-11T14:22:45.000000000",1019,14900.15]
["2020-02-11T07:22:45.000000000","2020-02-11T14:22:45.000000000",1018,472362.5]
["2020-02-11T07:23:00.000000000","2020-02-11T14:23:00.000000000",1017,472000.0]
["2020-02-11T07:23:00.000000000","2020-02-11T14:23:00.000000000",1020,2983669.0]
["2020-02-11T07:23:00.000000000","2020-02-11T14:23:00.000000000",1133,944.2896]
["2020-02-11T07:23:15.000000000","2020-02-11T14:23:15.000000000",1022,0.06666507]
["2020-02-11T07:23:15.000000000","2020-02-11T14:23:15.000000000",1130,810945420.7543]
["2020-02-11T07:23:30.000000000","2020-02-11T14:23:30.000000000",1021,271.7947]
["2020-02-11T07:23:30.000000000","2020-02-11T14:23:30.000000000",1016,472100.0]
["2020-02-11T07:23:45.000000000","2020-02-11T14:23:45.000000000",1019,14900.15]
["2020-02-11T07:23:45.000000000","2020-02-11T14:23:45.000000000",1018,472220.8]
["2020-02-11T07:24:00.000000000","2020-02-11T14:24:00.000000000",1017,472000.0]
["2020-02-11T07:24:00.000000000","2020-02-11T14:24:00.000000000",1020,2983669.0]
["2020-02-11T07:24:00.000000000","2020-02-11T14:24:00.000000000",1133,945.3792]
["2020-02-11T07:24:15.000000000","2020-02-11T14:24:15.000000000",1022,0.0999976]
["2020-02-11T07:24:15.000000000","2020-02-11T14:24:15.000000000",1130,811323153.2497]
["2020-02-11T07:24:30.000000000","2020-02-11T14:24:30.000000000",1021,271.828]
["2020-02-11T07:24:30.000000000","2020-02-11T14:24:30.000000000",1016,472100.0]
["2020-02-11T07:24:45.000000000","2020-02-11T14:24:45.000000000",1019,14900.15]
["2020-02-11T07:24:45.000000000","2020-02-11T14:24:45.000000000",1018,472187.5]
["2020-02-11T07:25:00.000000000","2020-02-11T14:25:00.000000000",1017,472000.0]
["2020-02-11T07:25:00.000000000","2020-02-11T14:25:00.000000000",1020,2983669.0]
["2020-02-11T07:25:00.000000000","2020-02-11T14:25:00.000000000",1133,944.1875]
["2020-02-11T07:25:15.000000000","2020-02-11T14:25:15.000000000",1022,0.06666507]
["2020-02-11T07:25:15.000000000","2020-02-11T14:25:15.000000000",1130,811303162.6674]
["2020-02-11T07:25:30.000000000","2020-02-11T14:25:30.000000000",1021,271.9434]
["2020-02-11T07:25:30.000000000","2020-02-11T14:25:30.000000000",1016,472200.0]
["2020-02-11T07:25:45.000000000","2020-02-11T14:25:45.000000000",1019,14900.15]
["2020-02-11T07:25:45.000000000","2020-02-11T14:25:45.000000000",1018,472241.69999999995]
["2020-02-11T07:26:00.000000000","2020-02-11T14:26:00.000000000",1017,472000.0]
["2020-02-11T07:26:00.000000000","2020-02-11T14:26:00.000000000",1020,2983669.0]
["2020-02-11T07:26:00.000000000","2020-02-11T14:26:00.000000000",1133,945.4875]
["2020-02-11T07:26:15.000000000","2020-02-11T14:26:15.000000000",1022,0.0999976]
["2020-02-11T07:26:15.000000000","2020-02-11T14:26:15.000000000",1130,811216934.6333]
["2020-02-11T07:26:30.000000000","2020-02-11T14:26:30.000000000",1021,271.7081]
["2020-02-11T07:26:30.000000000","2020-02-11T14:26:30.000000000",1016,471800.0]
["2020-02-11T07:26:45.000000000","2020-02-11T14:26:45.000000000",1019,14900.15]
["2020-02-11T07:26:45.000000000","2020-02-11T14:26:45.000000000",1018,472814.6]
["2020-02-11T07:27:00.000000000","2020-02-11T14:27:00.000000000",1017,472000.0]
["2020-02-11T07:27:00.000000000","2020-02-11T14:27:00.000000000",1020,2983669.0]
["2020-02-11T07:27:00.000000000","2020-02-11T14:27:00.000000000",1133,944.2917]
["2020-02-11T07:27:15.000000000","2020-02-11T14:27:15.000000000",1022,0.06888723]
["2020-02-11T07:27:15.000000000","2020-02-11T14:27:15.000000000",1130,811389092.3346]
["2020-02-11T07:27:30.000000000","2020-02-11T14:27:30.000000000",1021,271.9279]
["2020-02-11T07:27:30.000000000","2020-02-11T14:27:30.000000000",1016,471600.0]
["2020-02-11T07:27:45.000000000","2020-02-11T14:27:45.000000000",1019,14900.15]
["2020-02-11T07:27:45.000000000","2020-02-11T14:27:45.000000000",1018,472279.2]
["2020-02-11T07:28:00.000000000","2020-02-11T14:28:00.000000000",1017,472000.0]
["2020-02-11T07:28:00.000000000","2020-02-11T14:28:00.000000000",1020,2983669.0]
["2020-02-11T07:28:00.000000000","2020-02-11T14:28:00.000000000",1133,944.3125]
["2020-02-11T07:28:15.000000000","2020-02-11T14:28:15.000000000",1022,0.04888771]
["2020-02-11T07:28:15.000000000","2020-02-11T14:28:15.000000000",1130,811362537.6805]
["2020-02-11T07:28:30.000000000","2020-02-11T14:28:30.000000000",1021,271.9212]
["2020-02-11T07:28:30.000000000","2020-02-11T14:28:30.000000000",1016,472400.0]
["2020-02-11T07:28:45.000000000","2020-02-11T14:28:45.000000000",1019,14900.15]
["2020-02-11T07:28:45.000000000","2020-02-11T14:28:45.000000000",1018,472508.30000000005]
["2020-02-11T07:29:00.000000000","2020-02-11T14:29:00.000000000",1017,472000.0]
["2020-02-11T07:29:00.000000000","2020-02-11T14:29:00.000000000",1020,2983669.0]
["2020-02-11T07:29:00.000000000","2020-02-11T14:29:00.000000000",1133,944.6021]
["2020-02-11T07:29:15.000000000","2020-02-11T14:29:15.000000000",1022,0.08222024]
["2020-02-11T07:29:15.000000000","2020-02-11T14:29:15.000000000",1130,811481884.4405]
["2020-02-11T07:29:30.000000000","2020-02-11T14:29:30.000000000",1021,271.9456]
["2020-02-11T07:29:30.000000000","2020-02-11T14:29:30.000000000",1016,472300.0]
["2020-02-11T07:29:45.000000000","2020-02-11T14:29:45.000000000",1019,14900.15]
["2020-02-11T07:29:45.000000000","2020-02-11T14:29:45.000000000",1018,472531.3]
["2020-02-11T07:30:00.000000000","2020-02-11T14:30:00.000000000",1017,472000.0]
["2020-02-11T07:30:00.000000000","2020-02-11T14:30:00.000000000",1020,2983669.0]
["2020-02-11T07:30:00.000000000","2020-02-11T14:30:00.000000000",1133,944.2333]
["2020-02-11T07:30:15.000000000","2020-02-11T14:30:15.000000000",1022,0.05110988]
["2020-02-11T07:30:15.000000000","2020-02-11T14:30:15.000000000",1130,811534695.3818]
["2020-02-11T07:30:30.000000000","2020-02-11T14:30:30.000000000",1021,271.9434]
["2020-02-11T07:30:30.000000000","2020-02-11T14:30:30.000000000",1016,472400.0]
["2020-02-11T07:30:45.000000000","2020-02-11T14:30:45.000000000",1019,14900.15]
["2020-02-11T07:30:45.000000000","2020-02-11T14:30:45.000000000",1018,472179.19999999995]
["2020-02-11T07:31:00.000000000","2020-02-11T14:31:00.000000000",1017,472000.0]
["2020-02-11T07:31:00.000000000","2020-02-11T14:31:00.000000000",1020,2983669.0]
["2020-02-11T07:31:00.000000000","2020-02-11T14:31:00.000000000",1133,944.0729]
["2020-02-11T07:31:15.000000000","2020-02-11T14:31:15.000000000",1022,0.06666507]
["2020-02-11T07:31:15.000000000","2020-02-11T14:31:15.000000000",1130,810918866.1002]
["2020-02-11T07:31:30.000000000","2020-02-11T14:31:30.000000000",1021,271.768]
["2020-02-11T07:31:30.000000000","2020-02-11T14:31:30.000000000",1016,471900.0]
["2020-02-11T07:31:45.000000000","2020-02-11T14:31:45.000000000",1019,14900.15]
["2020-02-11T07:31:45.000000000","2020-02-11T14:31:45.000000000",1018,472439.6]
["2020-02-11T07:32:00.000000000","2020-02-11T14:32:00.000000000",1017,472000.0]
["2020-02-11T07:32:00.000000000","2020-02-11T14:32:00.000000000",1020,2983669.0]
["2020-02-11T07:32:00.000000000","2020-02-11T14:32:00.000000000",1133,945.4146]
["2020-02-11T07:32:15.000000000","2020-02-11T14:32:15.000000000",1022,0.04888771]
["2020-02-11T07:32:15.000000000","2020-02-11T14:32:15.000000000",1130,810177125.9868]
["2020-02-11T07:32:30.000000000","2020-02-11T14:32:30.000000000",1021,271.4284]
["2020-02-11T07:32:30.000000000","2020-02-11T14:32:30.000000000",1016,471900.0]
["2020-02-11T07:32:45.000000000","2020-02-11T14:32:45.000000000",1019,14900.15]
["2020-02-11T07:32:45.000000000","2020-02-11T14:32:45.000000000",1018,473322.9]
["2020-02-11T07:33:00.000000000","2020-02-11T14:33:00.000000000",1017,472000.0]
["2020-02-11T07:33:00.000000000","2020-02-11T14:33:00.000000000",1020,2983669.0]
["2020-02-11T07:33:00.000000000","2020-02-11T14:33:00.000000000",1133,944.5208]
["2020-02-11T07:33:15.000000000","2020-02-11T14:33:15.000000000",1022,0.03333253]
["2020-02-11T07:33:15.000000000","2020-02-11T14:33:15.000000000",1130,809640662.3006]
["2020-02-11T07:33:30.000000000","2020-02-11T14:33:30.000000000",1021,271.455]
["2020-02-11T07:33:30.000000000","2020-02-11T14:33:30.000000000",1016,471600.0]
["2020-02-11T07:33:45.000000000","2020-02-11T14:33:45.000000000",1019,14900.15]
["2020-02-11T07:33:45.000000000","2020-02-11T14:33:45.000000000",1018,473912.5]
["2020-02-11T07:34:00.000000000","2020-02-11T14:34:00.000000000",1017,472000.0]
["2020-02-11T07:34:00.000000000","2020-02-11T14:34:00.000000000",1020,2983669.0]
["2020-02-11T07:34:00.000000000","2020-02-11T14:34:00.000000000",1133,944.6116]
["2020-02-11T07:34:15.000000000","2020-02-11T14:34:15.000000000",1022,0.0644429]
["2020-02-11T07:34:15.000000000","2020-02-11T14:34:15.000000000",1130,810547697.6766]
["2020-02-11T07:34:30.000000000","2020-02-11T14:34:30.000000000",1021,271.6615]
["2020-02-11T07:34:30.000000000","2020-02-11T14:34:30.000000000",1016,471700.0]
["2020-02-11T07:34:45.000000000","2020-02-11T14:34:45.000000000",1019,14900.15]
["2020-02-11T07:34:45.000000000","2020-02-11T14:34:45.000000000",1018,473647.89999999997]
["2020-02-11T07:35:00.000000000","2020-02-11T14:35:00.000000000",1017,470000.0]
["2020-02-11T07:35:00.000000000","2020-02-11T14:35:00.000000000",1020,2983669.0]
["2020-02-11T07:35:00.000000000","2020-02-11T14:35:00.000000000",1133,941.9833]
["2020-02-11T07:35:15.000000000","2020-02-11T14:35:15.000000000",1022,0.06888723]
["2020-02-11T07:35:15.000000000","2020-02-11T14:35:15.000000000",1130,809507889.0301]
["2020-02-11T07:35:30.000000000","2020-02-11T14:35:30.000000000",1021,271.0776]
["2020-02-11T07:35:30.000000000","2020-02-11T14:35:30.000000000",1016,471600.0]
["2020-02-11T07:35:45.000000000","2020-02-11T14:35:45.000000000",1019,14900.15]
["2020-02-11T07:35:45.000000000","2020-02-11T14:35:45.000000000",1018,472055.8]
["2020-02-11T07:36:00.000000000","2020-02-11T14:36:00.000000000",1017,472000.0]
["2020-02-11T07:36:00.000000000","2020-02-11T14:36:00.000000000",1020,2983669.0]
["2020-02-11T07:36:00.000000000","2020-02-11T14:36:00.000000000",1133,944.1313]
["2020-02-11T07:36:15.000000000","2020-02-11T14:36:15.000000000",1022,0.08444241]
["2020-02-11T07:36:15.000000000","2020-02-11T14:36:15.000000000",1130,810706727.2343]
["2020-02-11T07:36:30.000000000","2020-02-11T14:36:30.000000000",1021,271.7258]
["2020-02-11T07:36:30.000000000","2020-02-11T14:36:30.000000000",1016,471800.0]
["2020-02-11T07:36:45.000000000","2020-02-11T14:36:45.000000000",1019,14900.15]
["2020-02-11T07:36:45.000000000","2020-02-11T14:36:45.000000000",1018,472210.39999999997]
["2020-02-11T07:37:00.000000000","2020-02-11T14:37:00.000000000",1017,472000.0]
["2020-02-11T07:37:00.000000000","2020-02-11T14:37:00.000000000",1020,2983669.0]
["2020-02-11T07:37:00.000000000","2020-02-11T14:37:00.000000000",1133,944.1271]
["2020-02-11T07:37:15.000000000","2020-02-11T14:37:15.000000000",1022,0.0999976]
["2020-02-11T07:37:15.000000000","2020-02-11T14:37:15.000000000",1130,810554560.1153]
["2020-02-11T07:37:30.000000000","2020-02-11T14:37:30.000000000",1021,271.6948]
["2020-02-11T07:37:30.000000000","2020-02-11T14:37:30.000000000",1016,471400.0]
["2020-02-11T07:37:45.000000000","2020-02-11T14:37:45.000000000",1019,14900.15]
["2020-02-11T07:37:45.000000000","2020-02-11T14:37:45.000000000",1018,473837.5]
["2020-02-11T07:38:00.000000000","2020-02-11T14:38:00.000000000",1017,470000.0]
["2020-02-11T07:38:00.000000000","2020-02-11T14:38:00.000000000",1020,2983669.0]
["2020-02-11T07:38:00.000000000","2020-02-11T14:38:00.000000000",1133,943.5604]
["2020-02-11T07:38:15.000000000","2020-02-11T14:38:15.000000000",1022,0.0999976]
["2020-02-11T07:38:15.000000000","2020-02-11T14:38:15.000000000",1130,809494760.8865]
["2020-02-11T07:38:30.000000000","2020-02-11T14:38:30.000000000",1021,271.3862]
["2020-02-11T07:38:30.000000000","2020-02-11T14:38:30.000000000",1016,471300.0]
["2020-02-11T07:38:45.000000000","2020-02-11T14:38:45.000000000",1019,14900.15]
["2020-02-11T07:38:45.000000000","2020-02-11T14:38:45.000000000",1018,472566.7]
["2020-02-11T07:39:00.000000000","2020-02-11T14:39:00.000000000",1017,470266.7]
["2020-02-11T07:39:00.000000000","2020-02-11T14:39:00.000000000",1020,2983669.0]
["2020-02-11T07:39:00.000000000","2020-02-11T14:39:00.000000000",1133,943.5605]
["2020-02-11T07:39:15.000000000","2020-02-11T14:39:15.000000000",1022,0.03333253]
["2020-02-11T07:39:15.000000000","2020-02-11T14:39:15.000000000",1130,810349283.6881]
["2020-02-11T07:39:30.000000000","2020-02-11T14:39:30.000000000",1021,271.5949]
["2020-02-11T07:39:30.000000000","2020-02-11T14:39:30.000000000",1016,470700.0]
["2020-02-11T07:39:45.000000000","2020-02-11T14:39:45.000000000",1019,14853.44]
["2020-02-11T07:39:45.000000000","2020-02-11T14:39:45.000000000",1018,473620.8]
["2020-02-11T07:40:00.000000000","2020-02-11T14:40:00.000000000",1017,470000.0]
["2020-02-11T07:40:00.000000000","2020-02-11T14:40:00.000000000",1020,2983669.0]
["2020-02-11T07:40:00.000000000","2020-02-11T14:40:00.000000000",1133,943.5134]
["2020-02-11T07:40:15.000000000","2020-02-11T14:40:15.000000000",1022,0.05237969]
["2020-02-11T07:40:15.000000000","2020-02-11T14:40:15.000000000",1130,809809836.3329]
["2020-02-11T07:40:30.000000000","2020-02-11T14:40:30.000000000",1021,271.3903]
["2020-02-11T07:40:30.000000000","2020-02-11T14:40:30.000000000",1130,809738825.0107]
["2020-02-11T07:40:45.000000000","2020-02-11T14:40:45.000000000",1022,0.04888771]
["2020-02-11T07:40:45.000000000","2020-02-11T14:40:45.000000000",1130,809494760.8865]
["2020-02-11T07:41:00.000000000","2020-02-11T14:41:00.000000000",1021,271.3507]
["2020-02-11T07:41:00.000000000","2020-02-11T14:41:00.000000000",1016,471100.0]
["2020-02-11T07:41:15.000000000","2020-02-11T14:41:15.000000000",1019,14900.15]
["2020-02-11T07:41:15.000000000","2020-02-11T14:41:15.000000000",1018,474468.8]
["2020-02-11T07:41:30.000000000","2020-02-11T14:41:30.000000000",1017,474000.0]
["2020-02-11T07:41:30.000000000","2020-02-11T14:41:30.000000000",1020,2983669.0]
["2020-02-11T07:41:30.000000000","2020-02-11T14:41:30.000000000",1133,948.4562]
["2020-02-11T07:41:45.000000000","2020-02-11T14:41:45.000000000",1022,0.06666507]
["2020-02-11T07:41:45.000000000","2020-02-11T14:41:45.000000000",1130,810382402.414]
["2020-02-11T07:42:00.000000000","2020-02-11T14:42:00.000000000",1021,272.6367]
["2020-02-11T07:42:00.000000000","2020-02-11T14:42:00.000000000",1016,474000.0]
["2020-02-11T07:42:15.000000000","2020-02-11T14:42:15.000000000",1019,14900.15]
["2020-02-11T07:42:15.000000000","2020-02-11T14:42:15.000000000",1018,474247.9]
["2020-02-11T07:42:30.000000000","2020-02-11T14:42:30.000000000",1017,474000.0]
["2020-02-11T07:42:30.000000000","2020-02-11T14:42:30.000000000",1020,2983669.0]
["2020-02-11T07:42:30.000000000","2020-02-11T14:42:30.000000000",1133,948.625]
["2020-02-11T07:42:45.000000000","2020-02-11T14:42:45.000000000",1022,0.03111036]
["2020-02-11T07:42:45.000000000","2020-02-11T14:42:45.000000000",1130,814714093.0682]
["2020-02-11T07:43:00.000000000","2020-02-11T14:43:00.000000000",1021,273.1333]
["2020-02-11T07:43:00.000000000","2020-02-11T14:43:00.000000000",1016,474300.0]
["2020-02-11T07:43:15.000000000","2020-02-11T14:43:15.000000000",1019,14900.15]
["2020-02-11T07:43:15.000000000","2020-02-11T14:43:15.000000000",1018,474525.0]
["2020-02-11T07:43:30.000000000","2020-02-11T14:43:30.000000000",1017,474000.0]
["2020-02-11T07:43:30.000000000","2020-02-11T14:43:30.000000000",1020,2983669.0]
["2020-02-11T07:43:30.000000000","2020-02-11T14:43:30.000000000",1133,948.5458]
["2020-02-11T07:43:45.000000000","2020-02-11T14:43:45.000000000",1022,0.08222024]
["2020-02-11T07:43:45.000000000","2020-02-11T14:43:45.000000000",1130,814926231.9341]
["2020-02-11T07:44:00.000000000","2020-02-11T14:44:00.000000000",1021,273.16]
["2020-02-11T07:44:00.000000000","2020-02-11T14:44:00.000000000",1016,474200.0]
["2020-02-11T07:44:15.000000000","2020-02-11T14:44:15.000000000",1019,14800.050000000001]
["2020-02-11T07:44:15.000000000","2020-02-11T14:44:15.000000000",1018,474504.2]
["2020-02-11T07:44:30.000000000","2020-02-11T14:44:30.000000000",1017,474000.0]
["2020-02-11T07:44:30.000000000","2020-02-11T14:44:30.000000000",1020,2983669.0]
["2020-02-11T07:44:30.000000000","2020-02-11T14:44:30.000000000",1133,948.3229]
["2020-02-11T07:44:45.000000000","2020-02-11T14:44:45.000000000",1022,0.0644429]
["2020-02-11T07:44:45.000000000","2020-02-11T14:44:45.000000000",1130,814873122.6259]
["2020-02-11T07:45:00.000000000","2020-02-11T14:45:00.000000000",1021,273.1089]
["2020-02-11T07:45:00.000000000","2020-02-11T14:45:00.000000000",1016,474300.0]
["2020-02-11T07:45:15.000000000","2020-02-11T14:45:15.000000000",1019,14853.44]
["2020-02-11T07:45:15.000000000","2020-02-11T14:45:15.000000000",1018,474429.19999999995]
["2020-02-11T07:45:30.000000000","2020-02-11T14:45:30.000000000",1017,474000.0]
["2020-02-11T07:45:30.000000000","2020-02-11T14:45:30.000000000",1020,2983669.0]
["2020-02-11T07:45:30.000000000","2020-02-11T14:45:30.000000000",1133,948.3687]
["2020-02-11T07:45:45.000000000","2020-02-11T14:45:45.000000000",1022,0.0]
["2020-02-11T07:45:45.000000000","2020-02-11T14:45:45.000000000",1130,815316794.2062]
["2020-02-11T07:46:00.000000000","2020-02-11T14:46:00.000000000",1021,273.1711]
["2020-02-11T07:46:00.000000000","2020-02-11T14:46:00.000000000",1016,473900.0]
["2020-02-11T07:46:15.000000000","2020-02-11T14:46:15.000000000",1019,14846.76]
["2020-02-11T07:46:15.000000000","2020-02-11T14:46:15.000000000",1018,474368.7]
["2020-02-11T07:46:30.000000000","2020-02-11T14:46:30.000000000",1017,474000.0]
["2020-02-11T07:46:30.000000000","2020-02-11T14:46:30.000000000",1020,2983669.0]
["2020-02-11T07:46:30.000000000","2020-02-11T14:46:30.000000000",1133,948.7813]
["2020-02-11T07:46:45.000000000","2020-02-11T14:46:45.000000000",1022,0.01777735]
["2020-02-11T07:46:45.000000000","2020-02-11T14:46:45.000000000",1130,814734083.6505]
["2020-02-11T07:47:00.000000000","2020-02-11T14:47:00.000000000",1021,273.1267]
["2020-02-11T07:47:00.000000000","2020-02-11T14:47:00.000000000",1016,473800.0]
["2020-02-11T07:47:15.000000000","2020-02-11T14:47:15.000000000",1019,14900.15]
["2020-02-11T07:47:15.000000000","2020-02-11T14:47:15.000000000",1018,474362.5]
["2020-02-11T07:47:30.000000000","2020-02-11T14:47:30.000000000",1017,474000.0]
["2020-02-11T07:47:30.000000000","2020-02-11T14:47:30.000000000",1020,2983669.0]
["2020-02-11T07:47:30.000000000","2020-02-11T14:47:30.000000000",1133,948.4271]
["2020-02-11T07:47:45.000000000","2020-02-11T14:47:45.000000000",1022,0.0999976]
["2020-02-11T07:47:45.000000000","2020-02-11T14:47:45.000000000",1130,814720955.5069]
["2020-02-11T07:48:00.000000000","2020-02-11T14:48:00.000000000",1021,273.0778]
["2020-02-11T07:48:00.000000000","2020-02-11T14:48:00.000000000",1016,473500.0]
["2020-02-11T07:48:15.000000000","2020-02-11T14:48:15.000000000",1019,14900.15]
["2020-02-11T07:48:15.000000000","2020-02-11T14:48:15.000000000",1018,474400.0]
["2020-02-11T07:48:30.000000000","2020-02-11T14:48:30.000000000",1017,474000.0]
["2020-02-11T07:48:30.000000000","2020-02-11T14:48:30.000000000",1020,2983669.0]
["2020-02-11T07:48:30.000000000","2020-02-11T14:48:30.000000000",1133,948.5]
["2020-02-11T07:48:45.000000000","2020-02-11T14:48:45.000000000",1022,0.0999976]
["2020-02-11T07:48:45.000000000","2020-02-11T14:48:45.000000000",1130,815025588.1118]
["2020-02-11T07:49:00.000000000","2020-02-11T14:49:00.000000000",1021,273.1222]
["2020-02-11T07:49:00.000000000","2020-02-11T14:49:00.000000000",1016,474200.0]
["2020-02-11T07:49:15.000000000","2020-02-11T14:49:15.000000000",1019,14900.15]
["2020-02-11T07:49:15.000000000","2020-02-11T14:49:15.000000000",1018,474183.3]
["2020-02-11T07:49:30.000000000","2020-02-11T14:49:30.000000000",1017,474000.0]
["2020-02-11T07:49:30.000000000","2020-02-11T14:49:30.000000000",1020,2983669.0]
["2020-02-11T07:49:30.000000000","2020-02-11T14:49:30.000000000",1133,948.3083]
["2020-02-11T07:49:45.000000000","2020-02-11T14:49:45.000000000",1022,0.0644429]
["2020-02-11T07:49:45.000000000","2020-02-11T14:49:45.000000000",1130,814535669.662]
["2020-02-11T07:50:00.000000000","2020-02-11T14:50:00.000000000",1021,273.0602]
["2020-02-11T07:50:00.000000000","2020-02-11T14:50:00.000000000",1016,474200.0]
["2020-02-11T07:50:15.000000000","2020-02-11T14:50:15.000000000",1019,14900.15]
["2020-02-11T07:50:15.000000000","2020-02-11T14:50:15.000000000",1018,474580.4]
["2020-02-11T07:50:30.000000000","2020-02-11T14:50:30.000000000",1017,474000.0]
["2020-02-11T07:50:30.000000000","2020-02-11T14:50:30.000000000",1020,2983669.0]
["2020-02-11T07:50:30.000000000","2020-02-11T14:50:30.000000000",1133,948.625]
["2020-02-11T07:50:45.000000000","2020-02-11T14:50:45.000000000",1022,0.0999976]
["2020-02-11T07:50:45.000000000","2020-02-11T14:50:45.000000000",1130,814820013.3177]
["2020-02-11T07:51:00.000000000","2020-02-11T14:51:00.000000000",1021,273.0933]
["2020-02-11T07:51:00.000000000","2020-02-11T14:51:00.000000000",1016,474000.0]
["2020-02-11T07:51:15.000000000","2020-02-11T14:51:15.000000000",1019,14900.15]
["2020-02-11T07:51:15.000000000","2020-02-11T14:51:15.000000000",1018,474360.4]
["2020-02-11T07:51:30.000000000","2020-02-11T14:51:30.000000000",1017,474000.0]
["2020-02-11T07:51:30.000000000","2020-02-11T14:51:30.000000000",1020,2983669.0]
["2020-02-11T07:51:30.000000000","2020-02-11T14:51:30.000000000",1133,948.3563]
["2020-02-11T07:51:45.000000000","2020-02-11T14:51:45.000000000",1022,0.08444241]
["2020-02-11T07:51:45.000000000","2020-02-11T14:51:45.000000000",1130,814230738.6902]
["2020-02-11T07:52:00.000000000","2020-02-11T14:52:00.000000000",1021,272.6938]
["2020-02-11T07:52:00.000000000","2020-02-11T14:52:00.000000000",1016,473700.0]
["2020-02-11T07:52:15.000000000","2020-02-11T14:52:15.000000000",1019,14900.15]
["2020-02-11T07:52:15.000000000","2020-02-11T14:52:15.000000000",1018,475500.0]
["2020-02-11T07:52:30.000000000","2020-02-11T14:52:30.000000000",1017,474000.0]
["2020-02-11T07:52:30.000000000","2020-02-11T14:52:30.000000000",1020,2983669.0]
["2020-02-11T07:52:45.000000000","2020-02-11T14:52:45.000000000",1019,14900.15]
["2020-02-11T07:52:45.000000000","2020-02-11T14:52:45.000000000",1018,474218.8]
["2020-02-11T07:53:00.000000000","2020-02-11T14:53:00.000000000",1017,474000.0]
["2020-02-11T07:53:00.000000000","2020-02-11T14:53:00.000000000",1020,2983669.0]
["2020-02-11T07:53:00.000000000","2020-02-11T14:53:00.000000000",1133,949.4792]
["2020-02-11T07:53:15.000000000","2020-02-11T14:53:15.000000000",1022,0.06666507]
["2020-02-11T07:53:15.000000000","2020-02-11T14:53:15.000000000",1130,813316542.5086]
["2020-02-11T07:53:30.000000000","2020-02-11T14:53:30.000000000",1021,272.5805]
["2020-02-11T07:53:30.000000000","2020-02-11T14:53:30.000000000",1016,473400.0]
["2020-02-11T07:53:45.000000000","2020-02-11T14:53:45.000000000",1019,14846.76]
["2020-02-11T07:53:45.000000000","2020-02-11T14:53:45.000000000",1018,475508.30000000005]
["2020-02-11T07:54:00.000000000","2020-02-11T14:54:00.000000000",1017,474000.0]
["2020-02-11T07:54:00.000000000","2020-02-11T14:54:00.000000000",1020,2983669.0]
["2020-02-11T07:54:00.000000000","2020-02-11T14:54:00.000000000",1133,949.4018]
["2020-02-11T07:54:15.000000000","2020-02-11T14:54:15.000000000",1022,0.09999759]
["2020-02-11T07:54:15.000000000","2020-02-11T14:54:15.000000000",1130,813925807.7184]
["2020-02-11T07:54:30.000000000","2020-02-11T14:54:30.000000000",1021,272.5983]
["2020-02-11T07:54:30.000000000","2020-02-11T14:54:30.000000000",1016,473800.0]
["2020-02-11T07:54:45.000000000","2020-02-11T14:54:45.000000000",1019,14853.44]
["2020-02-11T07:54:45.000000000","2020-02-11T14:54:45.000000000",1018,475547.9]
["2020-02-11T07:55:00.000000000","2020-02-11T14:55:00.000000000",1017,474000.0]
["2020-02-11T07:55:00.000000000","2020-02-11T14:55:00.000000000",1020,2983669.0]
["2020-02-11T07:55:00.000000000","2020-02-11T14:55:00.000000000",1133,948.4771]
["2020-02-11T07:55:15.000000000","2020-02-11T14:55:15.000000000",1022,0.08444241]
["2020-02-11T07:55:15.000000000","2020-02-11T14:55:15.000000000",1130,813634601.624]
["2020-02-11T07:55:30.000000000","2020-02-11T14:55:30.000000000",1021,272.6205]
["2020-02-11T07:55:30.000000000","2020-02-11T14:55:30.000000000",1016,473700.0]
["2020-02-11T07:55:45.000000000","2020-02-11T14:55:45.000000000",1019,14846.76]
["2020-02-11T07:55:45.000000000","2020-02-11T14:55:45.000000000",1018,475716.7]
["2020-02-11T07:56:00.000000000","2020-02-11T14:56:00.000000000",1017,474000.0]
["2020-02-11T07:56:00.000000000","2020-02-11T14:56:00.000000000",1020,2983669.0]
["2020-02-11T07:56:00.000000000","2020-02-11T14:56:00.000000000",1133,949.625]
["2020-02-11T07:56:15.000000000","2020-02-11T14:56:15.000000000",1022,0.0999976]
["2020-02-11T07:56:15.000000000","2020-02-11T14:56:15.000000000",1130,813131256.6637]
["2020-02-11T07:56:30.000000000","2020-02-11T14:56:30.000000000",1021,272.7049]
["2020-02-11T07:56:30.000000000","2020-02-11T14:56:30.000000000",1016,473800.0]
["2020-02-11T07:56:45.000000000","2020-02-11T14:56:45.000000000",1019,14853.44]
["2020-02-11T07:56:45.000000000","2020-02-11T14:56:45.000000000",1018,475727.10000000003]
["2020-02-11T07:57:00.000000000","2020-02-11T14:57:00.000000000",1017,472266.7]
["2020-02-11T07:57:00.000000000","2020-02-11T14:57:00.000000000",1020,2983669.0]
["2020-02-11T07:57:00.000000000","2020-02-11T14:57:00.000000000",1133,947.6188]
["2020-02-11T07:57:15.000000000","2020-02-11T14:57:15.000000000",1022,0.03333253]
["2020-02-11T07:57:15.000000000","2020-02-11T14:57:15.000000000",1130,813727393.7299]
["2020-02-11T07:57:30.000000000","2020-02-11T14:57:30.000000000",1021,272.7093]
["2020-02-11T07:57:30.000000000","2020-02-11T14:57:30.000000000",1016,473500.0]
["2020-02-11T07:57:45.000000000","2020-02-11T14:57:45.000000000",1019,14900.15]
["2020-02-11T07:57:45.000000000","2020-02-11T14:57:45.000000000",1018,475552.1]
["2020-02-11T07:58:00.000000000","2020-02-11T14:58:00.000000000",1017,472000.0]
["2020-02-11T07:58:00.000000000","2020-02-11T14:58:00.000000000",1020,2983669.0]
["2020-02-11T07:58:00.000000000","2020-02-11T14:58:00.000000000",1133,947.4688]
["2020-02-11T07:58:15.000000000","2020-02-11T14:58:15.000000000",1022,0.06190328]
["2020-02-11T07:58:15.000000000","2020-02-11T14:58:15.000000000",1130,813287302.5524]
["2020-02-11T07:58:30.000000000","2020-02-11T14:58:30.000000000",1021,272.494]
["2020-02-11T07:58:30.000000000","2020-02-11T14:58:30.000000000",1016,473200.0]
["2020-02-11T07:58:45.000000000","2020-02-11T14:58:45.000000000",1019,14900.15]
["2020-02-11T07:58:45.000000000","2020-02-11T14:58:45.000000000",1018,475404.2]
["2020-02-11T07:59:00.000000000","2020-02-11T14:59:00.000000000",1017,474000.0]
["2020-02-11T07:59:00.000000000","2020-02-11T14:59:00.000000000",1020,2983669.0]
["2020-02-11T07:59:00.000000000","2020-02-11T14:59:00.000000000",1133,949.3354]
["2020-02-11T07:59:15.000000000","2020-02-11T14:59:15.000000000",1022,0.0999976]
["2020-02-11T07:59:15.000000000","2020-02-11T14:59:15.000000000",1130,813184365.9719]
["2020-02-11T07:59:30.000000000","2020-02-11T14:59:30.000000000",1021,272.5428]
["2020-02-11T07:59:30.000000000","2020-02-11T14:59:30.000000000",1016,473500.0]
["2020-02-11T07:59:45.000000000","2020-02-11T14:59:45.000000000",1019,14853.44]
["2020-02-11T07:59:45.000000000","2020-02-11T14:59:45.000000000",1018,475508.30000000005]
["2020-02-11T08:00:00.000000000","2020-02-11T15:00:00.000000000",1017,474000.0]
["2020-02-11T08:00:00.000000000","2020-02-11T15:00:00.000000000",1020,2983669.0]
["2020-02-11T08:00:00.000000000","2020-02-11T15:00:00.000000000",1133,948.3438]
["2020-02-11T08:00:15.000000000","2020-02-11T15:00:15.000000000",1022,0.06666507]
["2020-02-11T08:00:15.000000000","2020-02-11T15:00:15.000000000",1130,814082151.974]
["2020-02-11T08:00:30.000000000","2020-02-11T15:00:30.000000000",1021,272.9601]
["2020-02-11T08:00:30.000000000","2020-02-11T15:00:30.000000000",1016,474100.0]
["2020-02-11T08:00:45.000000000","2020-02-11T15:00:45.000000000",1019,14846.76]
["2020-02-11T08:00:45.000000000","2020-02-11T15:00:45.000000000",1018,474197.9]
["2020-02-11T08:01:00.000000000","2020-02-11T15:01:00.000000000",1017,474000.0]
["2020-02-11T08:01:00.000000000","2020-02-11T15:01:00.000000000",1020,2983669.0]
["2020-02-11T08:01:00.000000000","2020-02-11T15:01:00.000000000",1133,949.4396]
["2020-02-11T08:01:15.000000000","2020-02-11T15:01:15.000000000",1022,0.08222024]
["2020-02-11T08:01:15.000000000","2020-02-11T15:01:15.000000000",1130,814310104.2856]
["2020-02-11T08:01:30.000000000","2020-02-11T15:01:30.000000000",1021,272.8248]
["2020-02-11T08:01:30.000000000","2020-02-11T15:01:30.000000000",1016,473800.0]
["2020-02-11T08:01:45.000000000","2020-02-11T15:01:45.000000000",1019,14800.050000000001]
["2020-02-11T08:01:45.000000000","2020-02-11T15:01:45.000000000",1018,474627.1]
["2020-02-11T08:02:00.000000000","2020-02-11T15:02:00.000000000",1017,474000.0]
["2020-02-11T08:02:00.000000000","2020-02-11T15:02:00.000000000",1020,2983669.0]
["2020-02-11T08:02:00.000000000","2020-02-11T15:02:00.000000000",1133,948.5491]
["2020-02-11T08:02:15.000000000","2020-02-11T15:02:15.000000000",1022,0.06666507]
["2020-02-11T08:02:15.000000000","2020-02-11T15:02:15.000000000",1130,814509115.0079]
["2020-02-11T08:02:30.000000000","2020-02-11T15:02:30.000000000",1021,273.2361]
["2020-02-11T08:02:30.000000000","2020-02-11T15:02:30.000000000",1016,474900.0]
["2020-02-11T08:02:45.000000000","2020-02-11T15:02:45.000000000",1019,14800.050000000001]
["2020-02-11T08:02:45.000000000","2020-02-11T15:02:45.000000000",1018,474968.8]
["2020-02-11T08:03:00.000000000","2020-02-11T15:03:00.000000000",1017,474000.0]
["2020-02-11T08:03:00.000000000","2020-02-11T15:03:00.000000000",1020,2983669.0]
["2020-02-11T08:03:00.000000000","2020-02-11T15:03:00.000000000",1133,948.9458]
["2020-02-11T08:03:15.000000000","2020-02-11T15:03:15.000000000",1022,0.0644429]
["2020-02-11T08:03:15.000000000","2020-02-11T15:03:15.000000000",1130,815621725.178]
["2020-02-11T08:03:30.000000000","2020-02-11T15:03:30.000000000",1021,273.4463]
["2020-02-11T08:03:30.000000000","2020-02-11T15:03:30.000000000",1016,475100.0]
["2020-02-11T08:03:45.000000000","2020-02-11T15:03:45.000000000",1019,14846.76]
["2020-02-11T08:03:45.000000000","2020-02-11T15:03:45.000000000",1018,475833.3]
["2020-02-11T08:04:00.000000000","2020-02-11T15:04:00.000000000",1017,474000.0]
["2020-02-11T08:04:00.000000000","2020-02-11T15:04:00.000000000",1020,2983669.0]
["2020-02-11T08:04:00.000000000","2020-02-11T15:04:00.000000000",1133,949.2375]
["2020-02-11T08:04:15.000000000","2020-02-11T15:04:15.000000000",1022,0.06666507]
["2020-02-11T08:04:15.000000000","2020-02-11T15:04:15.000000000",1130,815913229.6393]
["2020-02-11T08:04:30.000000000","2020-02-11T15:04:30.000000000",1021,273.4788]
["2020-02-11T08:04:30.000000000","2020-02-11T15:04:30.000000000",1016,474900.0]
["2020-02-11T08:04:45.000000000","2020-02-11T15:04:45.000000000",1019,14846.76]
["2020-02-11T08:04:45.000000000","2020-02-11T15:04:45.000000000",1018,475156.3]
["2020-02-11T08:05:00.000000000","2020-02-11T15:05:00.000000000",1017,474000.0]
["2020-02-11T08:05:00.000000000","2020-02-11T15:05:00.000000000",1020,2983669.0]
["2020-02-11T08:05:00.000000000","2020-02-11T15:05:00.000000000",1133,949.0187]
["2020-02-11T08:05:15.000000000","2020-02-11T15:05:15.000000000",1022,0.0999976]
["2020-02-11T08:05:15.000000000","2020-02-11T15:05:15.000000000",1130,815601734.5957]
["2020-02-11T08:05:30.000000000","2020-02-11T15:05:30.000000000",1021,273.2932]
["2020-02-11T08:05:30.000000000","2020-02-11T15:05:30.000000000",1016,474800.0]
["2020-02-11T08:05:45.000000000","2020-02-11T15:05:45.000000000",1019,14846.76]
["2020-02-11T08:05:45.000000000","2020-02-11T15:05:45.000000000",1018,475289.60000000003]
["2020-02-11T08:06:00.000000000","2020-02-11T15:06:00.000000000",1017,474000.0]
["2020-02-11T08:06:00.000000000","2020-02-11T15:06:00.000000000",1020,2983669.0]
["2020-02-11T08:06:00.000000000","2020-02-11T15:06:00.000000000",1133,949.0292]
["2020-02-11T08:06:15.000000000","2020-02-11T15:06:15.000000000",1022,0.03333253]
["2020-02-11T08:06:15.000000000","2020-02-11T15:06:15.000000000",1130,816111643.6278]
["2020-02-11T08:06:30.000000000","2020-02-11T15:06:30.000000000",1021,273.5262]
["2020-02-11T08:06:30.000000000","2020-02-11T15:06:30.000000000",1130,816111643.6278]
["2020-02-11T08:06:45.000000000","2020-02-11T15:06:45.000000000",1022,0.03333253]
["2020-02-11T08:06:45.000000000","2020-02-11T15:06:45.000000000",1130,816111643.6278]
["2020-02-11T08:07:00.000000000","2020-02-11T15:07:00.000000000",1021,273.5262]
["2020-02-11T08:07:00.000000000","2020-02-11T15:07:00.000000000",1016,474500.0]
["2020-02-11T08:07:15.000000000","2020-02-11T15:07:15.000000000",1019,14853.44]
["2020-02-11T08:07:15.000000000","2020-02-11T15:07:15.000000000",1018,475079.2]
["2020-02-11T08:07:30.000000000","2020-02-11T15:07:30.000000000",1017,474000.0]
["2020-02-11T08:07:30.000000000","2020-02-11T15:07:30.000000000",1020,2983669.0]
["2020-02-11T08:07:30.000000000","2020-02-11T15:07:30.000000000",1133,949.0958]
["2020-02-11T08:07:45.000000000","2020-02-11T15:07:45.000000000",1022,0.03111036]
["2020-02-11T08:07:45.000000000","2020-02-11T15:07:45.000000000",1130,815780754.7357]
["2020-02-11T08:08:00.000000000","2020-02-11T15:08:00.000000000",1021,273.4043]
["2020-02-11T08:08:00.000000000","2020-02-11T15:08:00.000000000",1016,474700.0]
["2020-02-11T08:08:15.000000000","2020-02-11T15:08:15.000000000",1019,14900.15]
["2020-02-11T08:08:15.000000000","2020-02-11T15:08:15.000000000",1018,474766.7]
["2020-02-11T08:08:30.000000000","2020-02-11T15:08:30.000000000",1017,474000.0]
["2020-02-11T08:08:30.000000000","2020-02-11T15:08:30.000000000",1020,2983669.0]
["2020-02-11T08:08:30.000000000","2020-02-11T15:08:30.000000000",1133,949.2083]
["2020-02-11T08:08:45.000000000","2020-02-11T15:08:45.000000000",1022,0.03333253]
["2020-02-11T08:08:45.000000000","2020-02-11T15:08:45.000000000",1130,815681100.1911]
["2020-02-11T08:09:00.000000000","2020-02-11T15:09:00.000000000",1021,273.4596]
["2020-02-11T08:09:00.000000000","2020-02-11T15:09:00.000000000",1016,474700.0]
["2020-02-11T08:09:15.000000000","2020-02-11T15:09:15.000000000",1019,14800.050000000001]
["2020-02-11T08:09:15.000000000","2020-02-11T15:09:15.000000000",1018,475104.2]
["2020-02-11T08:09:30.000000000","2020-02-11T15:09:30.000000000",1017,474000.0]
["2020-02-11T08:09:30.000000000","2020-02-11T15:09:30.000000000",1020,2983669.0]
["2020-02-11T08:09:30.000000000","2020-02-11T15:09:30.000000000",1133,948.9708]
["2020-02-11T08:09:45.000000000","2020-02-11T15:09:45.000000000",1022,0.01428537]
["2020-02-11T08:09:45.000000000","2020-02-11T15:09:45.000000000",1130,815799551.8504]
["2020-02-11T08:10:00.000000000","2020-02-11T15:10:00.000000000",1021,273.2688]
["2020-02-11T08:10:00.000000000","2020-02-11T15:10:00.000000000",1016,474500.0]
["2020-02-11T08:10:15.000000000","2020-02-11T15:10:15.000000000",1019,14800.050000000001]
["2020-02-11T08:10:15.000000000","2020-02-11T15:10:15.000000000",1018,474727.10000000003]
["2020-02-11T08:10:30.000000000","2020-02-11T15:10:30.000000000",1017,474000.0]
["2020-02-11T08:10:30.000000000","2020-02-11T15:10:30.000000000",1020,2983669.0]
["2020-02-11T08:10:30.000000000","2020-02-11T15:10:30.000000000",1133,948.7542]
["2020-02-11T08:10:45.000000000","2020-02-11T15:10:45.000000000",1022,0.05110988]
["2020-02-11T08:10:45.000000000","2020-02-11T15:10:45.000000000",1130,815509240.8567]
["2020-02-11T08:11:00.000000000","2020-02-11T15:11:00.000000000",1021,273.2932]
["2020-02-11T08:11:00.000000000","2020-02-11T15:11:00.000000000",1016,474700.0]
["2020-02-11T08:11:15.000000000","2020-02-11T15:11:15.000000000",1019,14853.44]
["2020-02-11T08:11:15.000000000","2020-02-11T15:11:15.000000000",1018,474902.10000000003]
["2020-02-11T08:11:30.000000000","2020-02-11T15:11:30.000000000",1017,474000.0]
["2020-02-11T08:11:30.000000000","2020-02-11T15:11:30.000000000",1020,2983669.0]
["2020-02-11T08:11:30.000000000","2020-02-11T15:11:30.000000000",1133,948.8083]
["2020-02-11T08:11:45.000000000","2020-02-11T15:11:45.000000000",1022,0.06666507]
["2020-02-11T08:11:45.000000000","2020-02-11T15:11:45.000000000",1130,815078697.42]
["2020-02-11T08:12:00.000000000","2020-02-11T15:12:00.000000000",1021,273.2799]
["2020-02-11T08:12:00.000000000","2020-02-11T15:12:00.000000000",1016,474800.0]
["2020-02-11T08:12:15.000000000","2020-02-11T15:12:15.000000000",1019,14800.050000000001]
["2020-02-11T08:12:15.000000000","2020-02-11T15:12:15.000000000",1018,474906.3]
["2020-02-11T08:12:30.000000000","2020-02-11T15:12:30.000000000",1017,474000.0]
["2020-02-11T08:12:30.000000000","2020-02-11T15:12:30.000000000",1020,2983669.0]
["2020-02-11T08:12:30.000000000","2020-02-11T15:12:30.000000000",1133,948.7813]
["2020-02-11T08:12:45.000000000","2020-02-11T15:12:45.000000000",1022,0.0999976]
["2020-02-11T08:12:45.000000000","2020-02-11T15:12:45.000000000",1130,815654843.9039]
["2020-02-11T08:13:00.000000000","2020-02-11T15:13:00.000000000",1021,273.3264]
["2020-02-11T08:13:00.000000000","2020-02-11T15:13:00.000000000",1016,474400.0]
["2020-02-11T08:13:15.000000000","2020-02-11T15:13:15.000000000",1019,14846.76]
["2020-02-11T08:13:15.000000000","2020-02-11T15:13:15.000000000",1018,474904.2]
["2020-02-11T08:13:30.000000000","2020-02-11T15:13:30.000000000",1017,474000.0]
["2020-02-11T08:13:30.000000000","2020-02-11T15:13:30.000000000",1020,2983669.0]
["2020-02-11T08:13:30.000000000","2020-02-11T15:13:30.000000000",1133,949.0979]
["2020-02-11T08:13:45.000000000","2020-02-11T15:13:45.000000000",1022,0.0999976]
["2020-02-11T08:13:45.000000000","2020-02-11T15:13:45.000000000",1130,815383031.658]
["2020-02-11T08:14:00.000000000","2020-02-11T15:14:00.000000000",1021,273.342]
["2020-02-11T08:14:00.000000000","2020-02-11T15:14:00.000000000",1016,474000.0]
["2020-02-11T08:14:15.000000000","2020-02-11T15:14:15.000000000",1019,14800.050000000001]
["2020-02-11T08:14:15.000000000","2020-02-11T15:14:15.000000000",1018,474710.39999999997]
["2020-02-11T08:14:30.000000000","2020-02-11T15:14:30.000000000",1017,474000.0]
["2020-02-11T08:14:30.000000000","2020-02-11T15:14:30.000000000",1020,2983669.0]
["2020-02-11T08:14:30.000000000","2020-02-11T15:14:30.000000000",1133,948.7188]
["2020-02-11T08:14:45.000000000","2020-02-11T15:14:45.000000000",1022,0.06666507]
["2020-02-11T08:14:45.000000000","2020-02-11T15:14:45.000000000",1130,815111517.779]
["2020-02-11T08:15:00.000000000","2020-02-11T15:15:00.000000000",1021,273.2665]
["2020-02-11T08:15:00.000000000","2020-02-11T15:15:00.000000000",1016,474300.0]
["2020-02-11T08:15:15.000000000","2020-02-11T15:15:15.000000000",1019,14853.44]
["2020-02-11T08:15:15.000000000","2020-02-11T15:15:15.000000000",1018,474418.8]
["2020-02-11T08:15:30.000000000","2020-02-11T15:15:30.000000000",1017,474000.0]
["2020-02-11T08:15:30.000000000","2020-02-11T15:15:30.000000000",1020,2983669.0]
["2020-02-11T08:15:30.000000000","2020-02-11T15:15:30.000000000",1133,948.7667]
["2020-02-11T08:15:45.000000000","2020-02-11T15:15:45.000000000",1022,0.08571223]
["2020-02-11T08:15:45.000000000","2020-02-11T15:15:45.000000000",1130,815544149.784]
["2020-02-11T08:16:00.000000000","2020-02-11T15:16:00.000000000",1021,273.2932]
["2020-02-11T08:16:00.000000000","2020-02-11T15:16:00.000000000",1016,474600.0]
["2020-02-11T08:16:15.000000000","2020-02-11T15:16:15.000000000",1019,14846.76]
["2020-02-11T08:16:15.000000000","2020-02-11T15:16:15.000000000",1018,474708.3]
["2020-02-11T08:16:30.000000000","2020-02-11T15:16:30.000000000",1017,474000.0]
["2020-02-11T08:16:30.000000000","2020-02-11T15:16:30.000000000",1020,2983669.0]
["2020-02-11T08:16:30.000000000","2020-02-11T15:16:30.000000000",1133,948.9562]
["2020-02-11T08:16:45.000000000","2020-02-11T15:16:45.000000000",1022,0.05110988]
["2020-02-11T08:16:45.000000000","2020-02-11T15:16:45.000000000",1130,815575179.9416]
["2020-02-11T08:17:00.000000000","2020-02-11T15:17:00.000000000",1021,273.0379]
["2020-02-11T08:17:00.000000000","2020-02-11T15:17:00.000000000",1016,473500.0]
["2020-02-11T08:17:15.000000000","2020-02-11T15:17:15.000000000",1019,14800.050000000001]
["2020-02-11T08:17:15.000000000","2020-02-11T15:17:15.000000000",1018,474660.39999999997]
["2020-02-11T08:17:30.000000000","2020-02-11T15:17:30.000000000",1017,474000.0]
["2020-02-11T08:17:30.000000000","2020-02-11T15:17:30.000000000",1020,2983669.0]
["2020-02-11T08:17:30.000000000","2020-02-11T15:17:30.000000000",1133,948.4083]
["2020-02-11T08:17:45.000000000","2020-02-11T15:17:45.000000000",1022,0.06888723]
["2020-02-11T08:17:45.000000000","2020-02-11T15:17:45.000000000",1130,815197745.8131]
["2020-02-11T08:18:00.000000000","2020-02-11T15:18:00.000000000",1021,273.3242]
["2020-02-11T08:18:00.000000000","2020-02-11T15:18:00.000000000",1016,474300.0]
["2020-02-11T08:18:15.000000000","2020-02-11T15:18:15.000000000",1019,14900.15]
["2020-02-11T08:18:15.000000000","2020-02-11T15:18:15.000000000",1018,475495.8]
["2020-02-11T08:18:30.000000000","2020-02-11T15:18:30.000000000",1017,474000.0]
["2020-02-11T08:18:30.000000000","2020-02-11T15:18:30.000000000",1020,2983669.0]
["2020-02-11T08:18:30.000000000","2020-02-11T15:18:30.000000000",1133,949.0979]
["2020-02-11T08:18:45.000000000","2020-02-11T15:18:45.000000000",1022,0.05110988]
["2020-02-11T08:18:45.000000000","2020-02-11T15:18:45.000000000",1130,815846693.8206]
["2020-02-11T08:19:00.000000000","2020-02-11T15:19:00.000000000",1021,273.4862]
["2020-02-11T08:19:00.000000000","2020-02-11T15:19:00.000000000",1016,475000.0]
["2020-02-11T08:19:15.000000000","2020-02-11T15:19:15.000000000",1019,14900.15]
["2020-02-11T08:19:15.000000000","2020-02-11T15:19:15.000000000",1018,474860.4]
["2020-02-11T08:19:30.000000000","2020-02-11T15:19:30.000000000",1017,474000.0]
["2020-02-11T08:19:30.000000000","2020-02-11T15:19:30.000000000",1020,2983669.0]
["2020-02-11T08:19:30.000000000","2020-02-11T15:19:30.000000000",1133,948.9354]
["2020-02-11T08:19:45.000000000","2020-02-11T15:19:45.000000000",1022,0.08095044]
["2020-02-11T08:19:45.000000000","2020-02-11T15:19:45.000000000",1130,815714517.2839]
["2020-02-11T08:20:00.000000000","2020-02-11T15:20:00.000000000",1021,273.3931]
["2020-02-11T08:20:00.000000000","2020-02-11T15:20:00.000000000",1016,474400.0]
["2020-02-11T08:20:15.000000000","2020-02-11T15:20:15.000000000",1019,14900.15]
["2020-02-11T08:20:15.000000000","2020-02-11T15:20:15.000000000",1018,474879.2]
["2020-02-11T08:20:30.000000000","2020-02-11T15:20:30.000000000",1017,474000.0]
["2020-02-11T08:20:30.000000000","2020-02-11T15:20:30.000000000",1020,2983669.0]
["2020-02-11T08:20:30.000000000","2020-02-11T15:20:30.000000000",1133,949.075]
["2020-02-11T08:20:45.000000000","2020-02-11T15:20:45.000000000",1022,0.06666507]
["2020-02-11T08:20:45.000000000","2020-02-11T15:20:45.000000000",1130,815714517.2839]
["2020-02-11T08:21:00.000000000","2020-02-11T15:21:00.000000000",1021,273.3931]
["2020-02-11T08:21:00.000000000","2020-02-11T15:21:00.000000000",1016,474800.0]
["2020-02-11T08:21:15.000000000","2020-02-11T15:21:15.000000000",1019,14900.15]
["2020-02-11T08:21:15.000000000","2020-02-11T15:21:15.000000000",1018,474766.7]
["2020-02-11T08:21:30.000000000","2020-02-11T15:21:30.000000000",1017,474000.0]
["2020-02-11T08:21:30.000000000","2020-02-11T15:21:30.000000000",1020,2983669.0]
["2020-02-11T08:21:30.000000000","2020-02-11T15:21:30.000000000",1133,948.4979]
["2020-02-11T08:21:45.000000000","2020-02-11T15:21:45.000000000",1022,0.06666507]
["2020-02-11T08:21:45.000000000","2020-02-11T15:21:45.000000000",1130,814522243.1515]
["2020-02-11T08:22:00.000000000","2020-02-11T15:22:00.000000000",1021,273.029]
["2020-02-11T08:22:00.000000000","2020-02-11T15:22:00.000000000",1016,474500.0]
["2020-02-11T08:22:15.000000000","2020-02-11T15:22:15.000000000",1019,14857.25]
["2020-02-11T08:22:15.000000000","2020-02-11T15:22:15.000000000",1018,474593.8]
["2020-02-11T08:22:30.000000000","2020-02-11T15:22:30.000000000",1017,474000.0]
["2020-02-11T08:22:30.000000000","2020-02-11T15:22:30.000000000",1020,2983669.0]
["2020-02-11T08:22:45.000000000","2020-02-11T15:22:45.000000000",1019,14900.15]
["2020-02-11T08:22:45.000000000","2020-02-11T15:22:45.000000000",1018,474687.5]
["2020-02-11T08:23:00.000000000","2020-02-11T15:23:00.000000000",1017,474000.0]
["2020-02-11T08:23:00.000000000","2020-02-11T15:23:00.000000000",1020,2983669.0]
["2020-02-11T08:23:00.000000000","2020-02-11T15:23:00.000000000",1133,948.5271]
["2020-02-11T08:23:15.000000000","2020-02-11T15:23:15.000000000",1022,0.0355547]
["2020-02-11T08:23:15.000000000","2020-02-11T15:23:15.000000000",1130,814575054.0928]
["2020-02-11T08:23:30.000000000","2020-02-11T15:23:30.000000000",1021,273.08]
["2020-02-11T08:23:30.000000000","2020-02-11T15:23:30.000000000",1016,474300.0]
["2020-02-11T08:23:45.000000000","2020-02-11T15:23:45.000000000",1019,14800.050000000001]
["2020-02-11T08:23:45.000000000","2020-02-11T15:23:45.000000000",1018,474668.8]
["2020-02-11T08:24:00.000000000","2020-02-11T15:24:00.000000000",1017,474000.0]
["2020-02-11T08:24:00.000000000","2020-02-11T15:24:00.000000000",1020,2983669.0]
["2020-02-11T08:24:00.000000000","2020-02-11T15:24:00.000000000",1133,948.5938]
["2020-02-11T08:24:15.000000000","2020-02-11T15:24:15.000000000",1022,0.08222024]
["2020-02-11T08:24:15.000000000","2020-02-11T15:24:15.000000000",1130,814621599.3292]
["2020-02-11T08:24:30.000000000","2020-02-11T15:24:30.000000000",1021,273.1511]
["2020-02-11T08:24:30.000000000","2020-02-11T15:24:30.000000000",1016,474600.0]
["2020-02-11T08:24:45.000000000","2020-02-11T15:24:45.000000000",1019,14846.76]
["2020-02-11T08:24:45.000000000","2020-02-11T15:24:45.000000000",1018,475927.1]
["2020-02-11T08:25:00.000000000","2020-02-11T15:25:00.000000000",1017,474000.0]
["2020-02-11T08:25:00.000000000","2020-02-11T15:25:00.000000000",1020,2983669.0]
["2020-02-11T08:25:00.000000000","2020-02-11T15:25:00.000000000",1133,948.7604]
["2020-02-11T08:25:15.000000000","2020-02-11T15:25:15.000000000",1022,0.03333253]
["2020-02-11T08:25:15.000000000","2020-02-11T15:25:15.000000000",1130,815528933.0721]
["2020-02-11T08:25:30.000000000","2020-02-11T15:25:30.000000000",1021,273.3575]
["2020-02-11T08:25:30.000000000","2020-02-11T15:25:30.000000000",1016,474500.0]
["2020-02-11T08:25:45.000000000","2020-02-11T15:25:45.000000000",1019,14900.15]
["2020-02-11T08:25:45.000000000","2020-02-11T15:25:45.000000000",1018,474693.8]
["2020-02-11T08:26:00.000000000","2020-02-11T15:26:00.000000000",1017,474000.0]
["2020-02-11T08:26:00.000000000","2020-02-11T15:26:00.000000000",1020,2983669.0]
["2020-02-11T08:26:00.000000000","2020-02-11T15:26:00.000000000",1133,948.8333]
["2020-02-11T08:26:15.000000000","2020-02-11T15:26:15.000000000",1022,0.06666507]
["2020-02-11T08:26:15.000000000","2020-02-11T15:26:15.000000000",1130,815316794.2062]
["2020-02-11T08:26:30.000000000","2020-02-11T15:26:30.000000000",1021,273.2789]
["2020-02-11T08:26:30.000000000","2020-02-11T15:26:30.000000000",1016,475100.0]
["2020-02-11T08:26:45.000000000","2020-02-11T15:26:45.000000000",1019,14846.76]
["2020-02-11T08:26:45.000000000","2020-02-11T15:26:45.000000000",1018,475156.3]
["2020-02-11T08:27:00.000000000","2020-02-11T15:27:00.000000000",1017,474000.0]
["2020-02-11T08:27:00.000000000","2020-02-11T15:27:00.000000000",1020,2983669.0]
["2020-02-11T08:27:00.000000000","2020-02-11T15:27:00.000000000",1133,950.5313]
["2020-02-11T08:27:15.000000000","2020-02-11T15:27:15.000000000",1022,0.06666507]
["2020-02-11T08:27:15.000000000","2020-02-11T15:27:15.000000000",1130,815608298.6675]
["2020-02-11T08:27:30.000000000","2020-02-11T15:27:30.000000000",1021,273.3087]
["2020-02-11T08:27:30.000000000","2020-02-11T15:27:30.000000000",1016,474700.0]
["2020-02-11T08:27:45.000000000","2020-02-11T15:27:45.000000000",1019,14800.050000000001]
["2020-02-11T08:27:45.000000000","2020-02-11T15:27:45.000000000",1018,476216.7]
["2020-02-11T08:28:00.000000000","2020-02-11T15:28:00.000000000",1017,474000.0]
["2020-02-11T08:28:00.000000000","2020-02-11T15:28:00.000000000",1020,2983669.0]
["2020-02-11T08:28:00.000000000","2020-02-11T15:28:00.000000000",1133,949.3062]
["2020-02-11T08:28:15.000000000","2020-02-11T15:28:15.000000000",1022,0.04888771]
["2020-02-11T08:28:15.000000000","2020-02-11T15:28:15.000000000",1130,816012585.817]
["2020-02-11T08:28:30.000000000","2020-02-11T15:28:30.000000000",1021,273.4041]
["2020-02-11T08:28:30.000000000","2020-02-11T15:28:30.000000000",1016,475000.0]
["2020-02-11T08:28:45.000000000","2020-02-11T15:28:45.000000000",1019,14800.050000000001]
["2020-02-11T08:28:45.000000000","2020-02-11T15:28:45.000000000",1018,474954.2]
["2020-02-11T08:29:00.000000000","2020-02-11T15:29:00.000000000",1017,474000.0]
["2020-02-11T08:29:00.000000000","2020-02-11T15:29:00.000000000",1020,2983669.0]
["2020-02-11T08:29:00.000000000","2020-02-11T15:29:00.000000000",1133,949.0167]
["2020-02-11T08:29:15.000000000","2020-02-11T15:29:15.000000000",1022,0.0999976]
["2020-02-11T08:29:15.000000000","2020-02-11T15:29:15.000000000",1130,816012585.817]
["2020-02-11T08:29:30.000000000","2020-02-11T15:29:30.000000000",1021,273.4575]
["2020-02-11T08:29:30.000000000","2020-02-11T15:29:30.000000000",1016,475200.0]
["2020-02-11T08:29:45.000000000","2020-02-11T15:29:45.000000000",1019,14900.15]
["2020-02-11T08:29:45.000000000","2020-02-11T15:29:45.000000000",1018,474700.0]
["2020-02-11T08:30:00.000000000","2020-02-11T15:30:00.000000000",1017,474000.0]
["2020-02-11T08:30:00.000000000","2020-02-11T15:30:00.000000000",1020,2983669.0]
["2020-02-11T08:30:00.000000000","2020-02-11T15:30:00.000000000",1133,948.7625]
["2020-02-11T08:30:15.000000000","2020-02-11T15:30:15.000000000",1022,0.0]
["2020-02-11T08:30:15.000000000","2020-02-11T15:30:15.000000000",1130,815813575.0947]
["2020-02-11T08:30:30.000000000","2020-02-11T15:30:30.000000000",1021,273.4263]
["2020-02-11T08:30:30.000000000","2020-02-11T15:30:30.000000000",1016,475200.0]
["2020-02-11T08:30:45.000000000","2020-02-11T15:30:45.000000000",1019,14800.050000000001]
["2020-02-11T08:30:45.000000000","2020-02-11T15:30:45.000000000",1018,475252.1]
["2020-02-11T08:31:00.000000000","2020-02-11T15:31:00.000000000",1017,474000.0]
["2020-02-11T08:31:00.000000000","2020-02-11T15:31:00.000000000",1020,2983669.0]
["2020-02-11T08:31:00.000000000","2020-02-11T15:31:00.000000000",1133,948.8917]
["2020-02-11T08:31:15.000000000","2020-02-11T15:31:15.000000000",1022,0.0999976]
["2020-02-11T08:31:15.000000000","2020-02-11T15:31:15.000000000",1130,815873248.4747]
["2020-02-11T08:31:30.000000000","2020-02-11T15:31:30.000000000",1021,273.493]
["2020-02-11T08:31:30.000000000","2020-02-11T15:31:30.000000000",1016,475100.0]
["2020-02-11T08:31:45.000000000","2020-02-11T15:31:45.000000000",1019,14900.15]
["2020-02-11T08:31:45.000000000","2020-02-11T15:31:45.000000000",1018,474645.8]
["2020-02-11T08:32:00.000000000","2020-02-11T15:32:00.000000000",1017,474000.0]
["2020-02-11T08:32:00.000000000","2020-02-11T15:32:00.000000000",1020,2983669.0]
["2020-02-11T08:32:00.000000000","2020-02-11T15:32:00.000000000",1133,948.6875]
["2020-02-11T08:32:15.000000000","2020-02-11T15:32:15.000000000",1022,0.08222024]
["2020-02-11T08:32:15.000000000","2020-02-11T15:32:15.000000000",1130,815966040.5806]
["2020-02-11T08:32:30.000000000","2020-02-11T15:32:30.000000000",1021,273.493]
["2020-02-11T08:32:30.000000000","2020-02-11T15:32:30.000000000",1016,475300.0]
["2020-02-11T08:32:45.000000000","2020-02-11T15:32:45.000000000",1019,14800.050000000001]
["2020-02-11T08:32:45.000000000","2020-02-11T15:32:45.000000000",1018,475093.8]
["2020-02-11T08:33:00.000000000","2020-02-11T15:33:00.000000000",1017,474000.0]
["2020-02-11T08:33:00.000000000","2020-02-11T15:33:00.000000000",1020,2983669.0]
["2020-02-11T08:33:00.000000000","2020-02-11T15:33:00.000000000",1133,949.0021]
["2020-02-11T08:33:15.000000000","2020-02-11T15:33:15.000000000",1022,0.0999976]
["2020-02-11T08:33:15.000000000","2020-02-11T15:33:15.000000000",1130,816052268.6147]
["2020-02-11T08:33:30.000000000","2020-02-11T15:33:30.000000000",1021,273.5129]
["2020-02-11T08:33:30.000000000","2020-02-11T15:33:30.000000000",1016,475400.0]
["2020-02-11T08:33:45.000000000","2020-02-11T15:33:45.000000000",1019,14853.44]
["2020-02-11T08:33:45.000000000","2020-02-11T15:33:45.000000000",1018,476608.3]
["2020-02-11T08:34:00.000000000","2020-02-11T15:34:00.000000000",1017,476000.0]
["2020-02-11T08:34:00.000000000","2020-02-11T15:34:00.000000000",1020,2983669.0]
["2020-02-11T08:34:00.000000000","2020-02-11T15:34:00.000000000",1133,951.2589]
["2020-02-11T08:34:15.000000000","2020-02-11T15:34:15.000000000",1022,0.03111036]
["2020-02-11T08:34:15.000000000","2020-02-11T15:34:15.000000000",1130,816284099.696]
["2020-02-11T08:34:30.000000000","2020-02-11T15:34:30.000000000",1021,273.6928]
["2020-02-11T08:34:30.000000000","2020-02-11T15:34:30.000000000",1016,475300.0]
["2020-02-11T08:34:45.000000000","2020-02-11T15:34:45.000000000",1019,14800.050000000001]
["2020-02-11T08:34:45.000000000","2020-02-11T15:34:45.000000000",1018,475675.0]
["2020-02-11T08:35:00.000000000","2020-02-11T15:35:00.000000000",1017,476000.0]
["2020-02-11T08:35:00.000000000","2020-02-11T15:35:00.000000000",1020,2983669.0]
["2020-02-11T08:35:00.000000000","2020-02-11T15:35:00.000000000",1133,952.7062]
["2020-02-11T08:35:15.000000000","2020-02-11T15:35:15.000000000",1022,0.08222024]
["2020-02-11T08:35:15.000000000","2020-02-11T15:35:15.000000000",1130,816416574.5996]
["2020-02-11T08:35:30.000000000","2020-02-11T15:35:30.000000000",1021,273.6417]
["2020-02-11T08:35:30.000000000","2020-02-11T15:35:30.000000000",1016,475400.0]
["2020-02-11T08:35:45.000000000","2020-02-11T15:35:45.000000000",1019,14800.050000000001]
["2020-02-11T08:35:45.000000000","2020-02-11T15:35:45.000000000",1018,475650.0]
["2020-02-11T08:36:00.000000000","2020-02-11T15:36:00.000000000",1017,474000.0]
["2020-02-11T08:36:00.000000000","2020-02-11T15:36:00.000000000",1020,2983669.0]
["2020-02-11T08:36:00.000000000","2020-02-11T15:36:00.000000000",1133,950.6729]
["2020-02-11T08:36:15.000000000","2020-02-11T15:36:15.000000000",1022,0.03333253]
["2020-02-11T08:36:15.000000000","2020-02-11T15:36:15.000000000",1130,816410010.5278]
["2020-02-11T08:36:30.000000000","2020-02-11T15:36:30.000000000",1021,273.6072]
["2020-02-11T08:36:30.000000000","2020-02-11T15:36:30.000000000",1016,475300.0]
["2020-02-11T08:36:45.000000000","2020-02-11T15:36:45.000000000",1019,14900.15]
["2020-02-11T08:36:45.000000000","2020-02-11T15:36:45.000000000",1018,477241.69999999995]
["2020-02-11T08:37:00.000000000","2020-02-11T15:37:00.000000000",1017,475733.3]
["2020-02-11T08:37:00.000000000","2020-02-11T15:37:00.000000000",1020,2983669.0]
["2020-02-11T08:37:00.000000000","2020-02-11T15:37:00.000000000",1133,951.4937]
["2020-02-11T08:37:15.000000000","2020-02-11T15:37:15.000000000",1022,0.03111036]
["2020-02-11T08:37:15.000000000","2020-02-11T15:37:15.000000000",1130,816250980.9701]
["2020-02-11T08:37:30.000000000","2020-02-11T15:37:30.000000000",1021,273.5796]
["2020-02-11T08:37:30.000000000","2020-02-11T15:37:30.000000000",1016,475200.0]
["2020-02-11T08:37:45.000000000","2020-02-11T15:37:45.000000000",1019,14853.44]
["2020-02-11T08:37:45.000000000","2020-02-11T15:37:45.000000000",1018,474760.4]
["2020-02-11T08:38:00.000000000","2020-02-11T15:38:00.000000000",1017,474000.0]
["2020-02-11T08:38:00.000000000","2020-02-11T15:38:00.000000000",1020,2983669.0]
["2020-02-11T08:38:00.000000000","2020-02-11T15:38:00.000000000",1133,948.9643]
["2020-02-11T08:38:15.000000000","2020-02-11T15:38:15.000000000",1022,0.0999976]
["2020-02-11T08:38:15.000000000","2020-02-11T15:38:15.000000000",1130,815714517.2839]
["2020-02-11T08:38:30.000000000","2020-02-11T15:38:30.000000000",1021,273.4108]
["2020-02-11T08:38:30.000000000","2020-02-11T15:38:30.000000000",1016,475600.0]
["2020-02-11T08:38:45.000000000","2020-02-11T15:38:45.000000000",1019,14846.76]
["2020-02-11T08:38:45.000000000","2020-02-11T15:38:45.000000000",1018,474868.7]
["2020-02-11T08:39:00.000000000","2020-02-11T15:39:00.000000000",1017,474000.0]
["2020-02-11T08:39:00.000000000","2020-02-11T15:39:00.000000000",1020,2983669.0]
["2020-02-11T08:39:00.000000000","2020-02-11T15:39:00.000000000",1133,948.9937]
["2020-02-11T08:39:15.000000000","2020-02-11T15:39:15.000000000",1022,0.08444241]
["2020-02-11T08:39:15.000000000","2020-02-11T15:39:15.000000000",1130,815880110.9134]
["2020-02-11T08:39:30.000000000","2020-02-11T15:39:30.000000000",1021,273.3487]
["2020-02-11T08:39:30.000000000","2020-02-11T15:39:30.000000000",1016,474700.0]
["2020-02-11T08:39:45.000000000","2020-02-11T15:39:45.000000000",1019,14900.15]
["2020-02-11T08:39:45.000000000","2020-02-11T15:39:45.000000000",1018,475254.2]
["2020-02-11T08:40:00.000000000","2020-02-11T15:40:00.000000000",1017,474000.0]
["2020-02-11T08:40:00.000000000","2020-02-11T15:40:00.000000000",1020,2983669.0]
["2020-02-11T08:40:00.000000000","2020-02-11T15:40:00.000000000",1133,949.0708]
["2020-02-11T08:40:15.000000000","2020-02-11T15:40:15.000000000",1022,0.06666507]
["2020-02-11T08:40:15.000000000","2020-02-11T15:40:15.000000000",1130,815588606.4521]
["2020-02-11T08:40:30.000000000","2020-02-11T15:40:30.000000000",1021,273.4042]
["2020-02-11T08:40:30.000000000","2020-02-11T15:40:30.000000000",1016,475100.0]
["2020-02-11T08:40:45.000000000","2020-02-11T15:40:45.000000000",1019,14900.15]
["2020-02-11T08:40:45.000000000","2020-02-11T15:40:45.000000000",1018,474535.39999999997]
["2020-02-11T08:41:00.000000000","2020-02-11T15:41:00.000000000",1017,474000.0]
["2020-02-11T08:41:00.000000000","2020-02-11T15:41:00.000000000",1020,2983669.0]
["2020-02-11T08:41:00.000000000","2020-02-11T15:41:00.000000000",1133,949.0771]
["2020-02-11T08:41:15.000000000","2020-02-11T15:41:15.000000000",1022,0.0999976]
["2020-02-11T08:41:15.000000000","2020-02-11T15:41:15.000000000",1130,815912931.2724]
["2020-02-11T08:41:30.000000000","2020-02-11T15:41:30.000000000",1021,273.3708]
["2020-02-11T08:41:30.000000000","2020-02-11T15:41:30.000000000",1016,474700.0]
["2020-02-11T08:41:45.000000000","2020-02-11T15:41:45.000000000",1019,14846.76]
["2020-02-11T08:41:45.000000000","2020-02-11T15:41:45.000000000",1018,475252.1]
["2020-02-11T08:42:00.000000000","2020-02-11T15:42:00.000000000",1017,474000.0]
["2020-02-11T08:42:00.000000000","2020-02-11T15:42:00.000000000",1020,2983669.0]
["2020-02-11T08:42:00.000000000","2020-02-11T15:42:00.000000000",1133,949.0583]
["2020-02-11T08:42:15.000000000","2020-02-11T15:42:15.000000000",1022,0.04888771]
["2020-02-11T08:42:15.000000000","2020-02-11T15:42:15.000000000",1130,815581744.0134]
["2020-02-11T08:42:30.000000000","2020-02-11T15:42:30.000000000",1021,273.4263]
["2020-02-11T08:42:30.000000000","2020-02-11T15:42:30.000000000",1016,474800.0]
["2020-02-11T08:42:45.000000000","2020-02-11T15:42:45.000000000",1019,14900.15]
["2020-02-11T08:42:45.000000000","2020-02-11T15:42:45.000000000",1018,474968.8]
["2020-02-11T08:43:00.000000000","2020-02-11T15:43:00.000000000",1017,474000.0]
["2020-02-11T08:43:00.000000000","2020-02-11T15:43:00.000000000",1020,2983669.0]
["2020-02-11T08:43:00.000000000","2020-02-11T15:43:00.000000000",1133,950.6417]
["2020-02-11T08:43:15.000000000","2020-02-11T15:43:15.000000000",1022,0.03333253]
["2020-02-11T08:43:15.000000000","2020-02-11T15:43:15.000000000",1130,815985732.796]
["2020-02-11T08:43:30.000000000","2020-02-11T15:43:30.000000000",1021,273.504]
["2020-02-11T08:43:30.000000000","2020-02-11T15:43:30.000000000",1016,475000.0]
["2020-02-11T08:43:45.000000000","2020-02-11T15:43:45.000000000",1019,14900.15]
["2020-02-11T08:43:45.000000000","2020-02-11T15:43:45.000000000",1018,474602.7]
["2020-02-11T08:44:00.000000000","2020-02-11T15:44:00.000000000",1017,474000.0]
["2020-02-11T08:44:00.000000000","2020-02-11T15:44:00.000000000",1020,2983669.0]
["2020-02-11T08:44:00.000000000","2020-02-11T15:44:00.000000000",1133,948.8833]
["2020-02-11T08:44:15.000000000","2020-02-11T15:44:15.000000000",1022,0.03809432]
["2020-02-11T08:44:15.000000000","2020-02-11T15:44:15.000000000",1130,815515506.5616]
["2020-02-11T08:44:30.000000000","2020-02-11T15:44:30.000000000",1021,273.3645]
["2020-02-11T08:44:30.000000000","2020-02-11T15:44:30.000000000",1130,815629184.3505]
["2020-02-11T08:44:45.000000000","2020-02-11T15:44:45.000000000",1022,0.03333253]
["2020-02-11T08:44:45.000000000","2020-02-11T15:44:45.000000000",1130,815714517.2839]
["2020-02-11T08:45:00.000000000","2020-02-11T15:45:00.000000000",1021,273.3931]
["2020-02-11T08:45:00.000000000","2020-02-11T15:45:00.000000000",1016,474800.0]
["2020-02-11T08:45:15.000000000","2020-02-11T15:45:15.000000000",1019,14900.15]
["2020-02-11T08:45:15.000000000","2020-02-11T15:45:15.000000000",1018,474989.6]
["2020-02-11T08:45:30.000000000","2020-02-11T15:45:30.000000000",1017,474000.0]
["2020-02-11T08:45:30.000000000","2020-02-11T15:45:30.000000000",1020,2983669.0]
["2020-02-11T08:45:30.000000000","2020-02-11T15:45:30.000000000",1133,950.3729]
["2020-02-11T08:45:45.000000000","2020-02-11T15:45:45.000000000",1022,0.08095044]
["2020-02-11T08:45:45.000000000","2020-02-11T15:45:45.000000000",1130,815586816.2507]
["2020-02-11T08:46:00.000000000","2020-02-11T15:46:00.000000000",1022,0.06666507]
["2020-02-11T08:46:00.000000000","2020-02-11T15:46:00.000000000",1130,815756885.3837]
["2020-02-11T08:46:15.000000000","2020-02-11T15:46:15.000000000",1022,0.08571223]
["2020-02-11T08:46:15.000000000","2020-02-11T15:46:15.000000000",1130,816012585.817]
["2020-02-11T08:46:30.000000000","2020-02-11T15:46:30.000000000",1021,273.493]
["2020-02-11T08:46:30.000000000","2020-02-11T15:46:30.000000000",1016,474600.0]
["2020-02-11T08:46:45.000000000","2020-02-11T15:46:45.000000000",1019,14900.15]
["2020-02-11T08:46:45.000000000","2020-02-11T15:46:45.000000000",1018,475533.3]
["2020-02-11T08:47:00.000000000","2020-02-11T15:47:00.000000000",1017,474000.0]
["2020-02-11T08:47:00.000000000","2020-02-11T15:47:00.000000000",1020,2983669.0]
["2020-02-11T08:47:00.000000000","2020-02-11T15:47:00.000000000",1133,949.1271]
["2020-02-11T08:47:15.000000000","2020-02-11T15:47:15.000000000",1022,0.06666507]
["2020-02-11T08:47:15.000000000","2020-02-11T15:47:15.000000000",1130,815515506.5616]
["2020-02-11T08:47:30.000000000","2020-02-11T15:47:30.000000000",1021,273.504]
["2020-02-11T08:47:30.000000000","2020-02-11T15:47:30.000000000",1016,474800.0]
["2020-02-11T08:47:45.000000000","2020-02-11T15:47:45.000000000",1019,14900.15]
["2020-02-11T08:47:45.000000000","2020-02-11T15:47:45.000000000",1018,475444.2]
["2020-02-11T08:48:00.000000000","2020-02-11T15:48:00.000000000",1017,474000.0]
["2020-02-11T08:48:00.000000000","2020-02-11T15:48:00.000000000",1020,2983669.0]
["2020-02-11T08:48:00.000000000","2020-02-11T15:48:00.000000000",1133,951.2271]
["2020-02-11T08:48:15.000000000","2020-02-11T15:48:15.000000000",1022,0.09999759]
["2020-02-11T08:48:15.000000000","2020-02-11T15:48:15.000000000",1130,816310654.3501]
["2020-02-11T08:48:30.000000000","2020-02-11T15:48:30.000000000",1021,273.5929]
["2020-02-11T08:48:30.000000000","2020-02-11T15:48:30.000000000",1016,474500.0]
["2020-02-11T08:48:45.000000000","2020-02-11T15:48:45.000000000",1019,14900.15]
["2020-02-11T08:48:45.000000000","2020-02-11T15:48:45.000000000",1018,476902.10000000003]
["2020-02-11T08:49:00.000000000","2020-02-11T15:49:00.000000000",1017,474000.0]
["2020-02-11T08:49:00.000000000","2020-02-11T15:49:00.000000000",1020,2983669.0]
["2020-02-11T08:49:00.000000000","2020-02-11T15:49:00.000000000",1133,951.4]
["2020-02-11T08:49:15.000000000","2020-02-11T15:49:15.000000000",1022,0.06666507]
["2020-02-11T08:49:15.000000000","2020-02-11T15:49:15.000000000",1130,816310952.717]
["2020-02-11T08:49:30.000000000","2020-02-11T15:49:30.000000000",1021,273.593]
["2020-02-11T08:49:30.000000000","2020-02-11T15:49:30.000000000",1016,475400.0]
["2020-02-11T08:49:45.000000000","2020-02-11T15:49:45.000000000",1019,14900.15]
["2020-02-11T08:49:45.000000000","2020-02-11T15:49:45.000000000",1018,477830.4]
["2020-02-11T08:50:00.000000000","2020-02-11T15:50:00.000000000",1017,474000.0]
["2020-02-11T08:50:00.000000000","2020-02-11T15:50:00.000000000",1020,2983669.0]
["2020-02-11T08:50:00.000000000","2020-02-11T15:50:00.000000000",1133,950.0104]
["2020-02-11T08:50:15.000000000","2020-02-11T15:50:15.000000000",1022,0.04888771]
["2020-02-11T08:50:15.000000000","2020-02-11T15:50:15.000000000",1130,816257843.4088]
["2020-02-11T08:50:30.000000000","2020-02-11T15:50:30.000000000",1021,273.6661]
["2020-02-11T08:50:30.000000000","2020-02-11T15:50:30.000000000",1016,475300.0]
["2020-02-11T08:50:45.000000000","2020-02-11T15:50:45.000000000",1019,14846.76]
["2020-02-11T08:50:45.000000000","2020-02-11T15:50:45.000000000",1018,475600.0]
["2020-02-11T08:51:00.000000000","2020-02-11T15:51:00.000000000",1017,474000.0]
["2020-02-11T08:51:00.000000000","2020-02-11T15:51:00.000000000",1020,2983669.0]
["2020-02-11T08:51:00.000000000","2020-02-11T15:51:00.000000000",1133,951.0458]
["2020-02-11T08:51:15.000000000","2020-02-11T15:51:15.000000000",1022,0.09777542]
["2020-02-11T08:51:15.000000000","2020-02-11T15:51:15.000000000",1130,816204435.7337]
["2020-02-11T08:51:30.000000000","2020-02-11T15:51:30.000000000",1021,273.5263]
["2020-02-11T08:51:30.000000000","2020-02-11T15:51:30.000000000",1016,474900.0]
["2020-02-11T08:51:45.000000000","2020-02-11T15:51:45.000000000",1019,14900.15]
["2020-02-11T08:51:45.000000000","2020-02-11T15:51:45.000000000",1018,477800.0]
["2020-02-11T08:52:00.000000000","2020-02-11T15:52:00.000000000",1017,476000.0]
["2020-02-11T08:52:00.000000000","2020-02-11T15:52:00.000000000",1020,2983669.0]
["2020-02-11T08:52:00.000000000","2020-02-11T15:52:00.000000000",1133,951.9844]
["2020-02-11T08:52:15.000000000","2020-02-11T15:52:15.000000000",1022,0.0999976]
["2020-02-11T08:52:15.000000000","2020-02-11T15:52:15.000000000",1130,816118506.0665]
["2020-02-11T08:52:30.000000000","2020-02-11T15:52:30.000000000",1021,273.4685]
["2020-02-11T08:52:30.000000000","2020-02-11T15:52:30.000000000",1016,475400.0]
["2020-02-11T08:52:45.000000000","2020-02-11T15:52:45.000000000",1019,14900.15]
["2020-02-11T08:52:45.000000000","2020-02-11T15:52:45.000000000",1018,475627.1]
["2020-02-11T08:53:00.000000000","2020-02-11T15:53:00.000000000",1017,474000.0]
["2020-02-11T08:53:00.000000000","2020-02-11T15:53:00.000000000",1020,2983669.0]
["2020-02-11T08:53:00.000000000","2020-02-11T15:53:00.000000000",1133,948.7979]
["2020-02-11T08:53:15.000000000","2020-02-11T15:53:15.000000000",1022,0.08444241]
["2020-02-11T08:53:15.000000000","2020-02-11T15:53:15.000000000",1130,815754200.0816]
["2020-02-11T08:53:30.000000000","2020-02-11T15:53:30.000000000",1021,273.5196]
["2020-02-11T08:53:30.000000000","2020-02-11T15:53:30.000000000",1016,475200.0]
["2020-02-11T08:53:45.000000000","2020-02-11T15:53:45.000000000",1019,14846.76]
["2020-02-11T08:53:45.000000000","2020-02-11T15:53:45.000000000",1018,477404.2]
["2020-02-11T08:54:00.000000000","2020-02-11T15:54:00.000000000",1017,474000.0]
["2020-02-11T08:54:00.000000000","2020-02-11T15:54:00.000000000",1020,2983669.0]
["2020-02-11T08:54:00.000000000","2020-02-11T15:54:00.000000000",1133,949.5491]
["2020-02-11T08:54:15.000000000","2020-02-11T15:54:15.000000000",1022,0.06666507]
["2020-02-11T08:54:15.000000000","2020-02-11T15:54:15.000000000",1130,816608722.8832]
["2020-02-11T08:54:30.000000000","2020-02-11T15:54:30.000000000",1021,273.7499]
["2020-02-11T08:54:30.000000000","2020-02-11T15:54:30.000000000",1016,475100.0]
["2020-02-11T08:54:45.000000000","2020-02-11T15:54:45.000000000",1019,14853.44]
["2020-02-11T08:54:45.000000000","2020-02-11T15:54:45.000000000",1018,474958.3]
["2020-02-11T08:55:00.000000000","2020-02-11T15:55:00.000000000",1017,474000.0]
["2020-02-11T08:55:00.000000000","2020-02-11T15:55:00.000000000",1020,2983669.0]
["2020-02-11T08:55:00.000000000","2020-02-11T15:55:00.000000000",1133,948.9438]
["2020-02-11T08:55:15.000000000","2020-02-11T15:55:15.000000000",1022,0.0999976]
["2020-02-11T08:55:15.000000000","2020-02-11T15:55:15.000000000",1130,816211298.1724]
["2020-02-11T08:55:30.000000000","2020-02-11T15:55:30.000000000",1021,273.5951]
["2020-02-11T08:55:30.000000000","2020-02-11T15:55:30.000000000",1016,475200.0]
["2020-02-11T08:55:45.000000000","2020-02-11T15:55:45.000000000",1019,14800.050000000001]
["2020-02-11T08:55:45.000000000","2020-02-11T15:55:45.000000000",1018,475797.9]
["2020-02-11T08:56:00.000000000","2020-02-11T15:56:00.000000000",1017,474000.0]
["2020-02-11T08:56:00.000000000","2020-02-11T15:56:00.000000000",1020,2983669.0]
["2020-02-11T08:56:00.000000000","2020-02-11T15:56:00.000000000",1133,949.4263]
["2020-02-11T08:56:15.000000000","2020-02-11T15:56:15.000000000",1022,0.08095044]
["2020-02-11T08:56:15.000000000","2020-02-11T15:56:15.000000000",1130,816026609.0613]
["2020-02-11T08:56:30.000000000","2020-02-11T15:56:30.000000000",1021,273.5796]
["2020-02-11T08:56:30.000000000","2020-02-11T15:56:30.000000000",1016,475000.0]
["2020-02-11T08:56:45.000000000","2020-02-11T15:56:45.000000000",1019,14846.76]
["2020-02-11T08:56:45.000000000","2020-02-11T15:56:45.000000000",1018,475691.7]
["2020-02-11T08:57:00.000000000","2020-02-11T15:57:00.000000000",1017,474000.0]
["2020-02-11T08:57:00.000000000","2020-02-11T15:57:00.000000000",1020,2983669.0]
["2020-02-11T08:57:00.000000000","2020-02-11T15:57:00.000000000",1133,949.2917]
["2020-02-11T08:57:15.000000000","2020-02-11T15:57:15.000000000",1022,0.06666507]
["2020-02-11T08:57:15.000000000","2020-02-11T15:57:15.000000000",1130,816356901.2196]
["2020-02-11T08:57:30.000000000","2020-02-11T15:57:30.000000000",1021,273.5218]
["2020-02-11T08:57:30.000000000","2020-02-11T15:57:30.000000000",1016,475100.0]
["2020-02-11T08:57:45.000000000","2020-02-11T15:57:45.000000000",1019,14800.050000000001]
["2020-02-11T08:57:45.000000000","2020-02-11T15:57:45.000000000",1018,475033.5]
["2020-02-11T08:58:00.000000000","2020-02-11T15:58:00.000000000",1017,474000.0]
["2020-02-11T08:58:00.000000000","2020-02-11T15:58:00.000000000",1020,2983669.0]
["2020-02-11T08:58:00.000000000","2020-02-11T15:58:00.000000000",1133,948.8854]
["2020-02-11T08:58:15.000000000","2020-02-11T15:58:15.000000000",1022,0.0999976]
["2020-02-11T08:58:15.000000000","2020-02-11T15:58:15.000000000",1130,816045406.176]
["2020-02-11T08:58:30.000000000","2020-02-11T15:58:30.000000000",1021,273.4618]
["2020-02-11T08:58:30.000000000","2020-02-11T15:58:30.000000000",1016,475600.0]
["2020-02-11T08:58:45.000000000","2020-02-11T15:58:45.000000000",1019,14900.15]
["2020-02-11T08:58:45.000000000","2020-02-11T15:58:45.000000000",1018,475279.2]
["2020-02-11T08:59:00.000000000","2020-02-11T15:59:00.000000000",1017,474266.7]
["2020-02-11T08:59:00.000000000","2020-02-11T15:59:00.000000000",1020,2983669.0]
["2020-02-11T08:59:00.000000000","2020-02-11T15:59:00.000000000",1133,948.9146]
["2020-02-11T08:59:15.000000000","2020-02-11T15:59:15.000000000",1022,0.05110988]
["2020-02-11T08:59:15.000000000","2020-02-11T15:59:15.000000000",1130,815641417.3934]
["2020-02-11T08:59:30.000000000","2020-02-11T15:59:30.000000000",1021,273.2776]
["2020-02-11T08:59:30.000000000","2020-02-11T15:59:30.000000000",1016,474900.0]
["2020-02-11T08:59:45.000000000","2020-02-11T15:59:45.000000000",1019,14842.95]
["2020-02-11T08:59:45.000000000","2020-02-11T15:59:45.000000000",1018,474792.39999999997]
["2020-02-11T09:00:00.000000000","2020-02-11T16:00:00.000000000",1017,474000.0]
["2020-02-11T09:00:00.000000000","2020-02-11T16:00:00.000000000",1020,2983669.0]
["2020-02-11T09:00:00.000000000","2020-02-11T16:00:00.000000000",1133,948.9729]
["2020-02-11T09:00:15.000000000","2020-02-11T16:00:15.000000000",1022,0.08095044]
["2020-02-11T09:00:15.000000000","2020-02-11T16:00:15.000000000",1130,815927252.8836]
["2020-02-11T09:00:30.000000000","2020-02-11T16:00:30.000000000",1021,273.4863]
["2020-02-11T09:00:30.000000000","2020-02-11T16:00:30.000000000",1016,475300.0]
["2020-02-11T09:00:45.000000000","2020-02-11T16:00:45.000000000",1019,14846.76]
["2020-02-11T09:00:45.000000000","2020-02-11T16:00:45.000000000",1018,475027.10000000003]
["2020-02-11T09:01:00.000000000","2020-02-11T16:01:00.000000000",1017,474000.0]
["2020-02-11T09:01:00.000000000","2020-02-11T16:01:00.000000000",1020,2983669.0]
["2020-02-11T09:01:00.000000000","2020-02-11T16:01:00.000000000",1133,948.9104]
["2020-02-11T09:01:15.000000000","2020-02-11T16:01:15.000000000",1022,0.0999976]
["2020-02-11T09:01:15.000000000","2020-02-11T16:01:15.000000000",1130,815860120.3311]
["2020-02-11T09:01:30.000000000","2020-02-11T16:01:30.000000000",1021,273.3198]
["2020-02-11T09:01:30.000000000","2020-02-11T16:01:30.000000000",1016,474400.0]
["2020-02-11T09:01:45.000000000","2020-02-11T16:01:45.000000000",1019,14900.15]
["2020-02-11T09:01:45.000000000","2020-02-11T16:01:45.000000000",1018,474677.1]
["2020-02-11T09:02:00.000000000","2020-02-11T16:02:00.000000000",1017,474000.0]
["2020-02-11T09:02:00.000000000","2020-02-11T16:02:00.000000000",1020,2983669.0]
["2020-02-11T09:02:00.000000000","2020-02-11T16:02:00.000000000",1133,948.6271]
["2020-02-11T09:02:15.000000000","2020-02-11T16:02:15.000000000",1022,0.0999976]
["2020-02-11T09:02:15.000000000","2020-02-11T16:02:15.000000000",1130,815813575.0947]
["2020-02-11T09:02:30.000000000","2020-02-11T16:02:30.000000000",1021,273.3376]
["2020-02-11T09:02:30.000000000","2020-02-11T16:02:30.000000000",1016,475300.0]
["2020-02-11T09:02:45.000000000","2020-02-11T16:02:45.000000000",1019,14853.44]
["2020-02-11T09:02:45.000000000","2020-02-11T16:02:45.000000000",1018,475039.60000000003]
["2020-02-11T09:03:00.000000000","2020-02-11T16:03:00.000000000",1017,474000.0]
["2020-02-11T09:03:00.000000000","2020-02-11T16:03:00.000000000",1020,2983669.0]
["2020-02-11T09:03:00.000000000","2020-02-11T16:03:00.000000000",1133,948.8937]
["2020-02-11T09:03:15.000000000","2020-02-11T16:03:15.000000000",1022,0.0999976]
["2020-02-11T09:03:15.000000000","2020-02-11T16:03:15.000000000",1130,815614862.7393]
["2020-02-11T09:03:30.000000000","2020-02-11T16:03:30.000000000",1021,273.3597]
["2020-02-11T09:03:30.000000000","2020-02-11T16:03:30.000000000",1016,475100.0]
["2020-02-11T09:03:45.000000000","2020-02-11T16:03:45.000000000",1019,14900.15]
["2020-02-11T09:03:45.000000000","2020-02-11T16:03:45.000000000",1018,474828.10000000003]
["2020-02-11T09:04:00.000000000","2020-02-11T16:04:00.000000000",1017,474000.0]
["2020-02-11T09:04:00.000000000","2020-02-11T16:04:00.000000000",1020,2983669.0]
["2020-02-11T09:04:00.000000000","2020-02-11T16:04:00.000000000",1133,948.7813]
["2020-02-11T09:04:15.000000000","2020-02-11T16:04:15.000000000",1022,0.0999976]
["2020-02-11T09:04:15.000000000","2020-02-11T16:04:15.000000000",1130,816111643.6278]
["2020-02-11T09:04:30.000000000","2020-02-11T16:04:30.000000000",1021,273.5263]
["2020-02-11T09:04:30.000000000","2020-02-11T16:04:30.000000000",1016,475100.0]
["2020-02-11T09:04:45.000000000","2020-02-11T16:04:45.000000000",1019,14900.15]
["2020-02-11T09:04:45.000000000","2020-02-11T16:04:45.000000000",1018,474762.5]
["2020-02-11T09:05:00.000000000","2020-02-11T16:05:00.000000000",1017,474000.0]
["2020-02-11T09:05:00.000000000","2020-02-11T16:05:00.000000000",1020,2983669.0]
["2020-02-11T09:05:00.000000000","2020-02-11T16:05:00.000000000",1133,948.5042]
["2020-02-11T09:05:15.000000000","2020-02-11T16:05:15.000000000",1022,0.06666507]
["2020-02-11T09:05:15.000000000","2020-02-11T16:05:15.000000000",1130,816012585.817]
["2020-02-11T09:05:30.000000000","2020-02-11T16:05:30.000000000",1021,273.493]
["2020-02-11T09:05:30.000000000","2020-02-11T16:05:30.000000000",1016,475100.0]
["2020-02-11T09:05:45.000000000","2020-02-11T16:05:45.000000000",1019,14900.15]
["2020-02-11T09:05:45.000000000","2020-02-11T16:05:45.000000000",1018,477162.5]
["2020-02-11T09:06:00.000000000","2020-02-11T16:06:00.000000000",1017,474000.0]
["2020-02-11T09:06:00.000000000","2020-02-11T16:06:00.000000000",1020,2983669.0]
["2020-02-11T09:06:00.000000000","2020-02-11T16:06:00.000000000",1133,949.4917]
["2020-02-11T09:06:15.000000000","2020-02-11T16:06:15.000000000",1022,0.0644429]
["2020-02-11T09:06:15.000000000","2020-02-11T16:06:15.000000000",1130,816085685.7075]
["2020-02-11T09:06:30.000000000","2020-02-11T16:06:30.000000000",1021,273.3931]
["2020-02-11T09:06:30.000000000","2020-02-11T16:06:30.000000000",1016,474800.0]
["2020-02-11T09:06:45.000000000","2020-02-11T16:06:45.000000000",1019,14900.15]
["2020-02-11T09:06:45.000000000","2020-02-11T16:06:45.000000000",1018,475183.3]
["2020-02-11T09:07:00.000000000","2020-02-11T16:07:00.000000000",1017,474000.0]
["2020-02-11T09:07:00.000000000","2020-02-11T16:07:00.000000000",1020,2983669.0]
["2020-02-11T09:07:00.000000000","2020-02-11T16:07:00.000000000",1133,949.1583]
["2020-02-11T09:07:15.000000000","2020-02-11T16:07:15.000000000",1022,0.08222024]
["2020-02-11T09:07:15.000000000","2020-02-11T16:07:15.000000000",1130,816270971.5524]
["2020-02-11T09:07:30.000000000","2020-02-11T16:07:30.000000000",1021,273.5374]
["2020-02-11T09:07:30.000000000","2020-02-11T16:07:30.000000000",1016,475100.0]
["2020-02-11T09:07:45.000000000","2020-02-11T16:07:45.000000000",1019,14846.76]
["2020-02-11T09:07:45.000000000","2020-02-11T16:07:45.000000000",1018,475143.7]
["2020-02-11T09:08:00.000000000","2020-02-11T16:08:00.000000000",1017,474000.0]
["2020-02-11T09:08:00.000000000","2020-02-11T16:08:00.000000000",1020,2983669.0]
["2020-02-11T09:08:00.000000000","2020-02-11T16:08:00.000000000",1133,949.2188]
["2020-02-11T09:08:15.000000000","2020-02-11T16:08:15.000000000",1022,0.06666507]
["2020-02-11T09:08:15.000000000","2020-02-11T16:08:15.000000000",1130,815966040.5806]
["2020-02-11T09:08:30.000000000","2020-02-11T16:08:30.000000000",1021,273.493]
["2020-02-11T09:08:30.000000000","2020-02-11T16:08:30.000000000",1016,475100.0]
["2020-02-11T09:08:45.000000000","2020-02-11T16:08:45.000000000",1019,14900.15]
["2020-02-11T09:08:45.000000000","2020-02-11T16:08:45.000000000",1018,474827.1]
["2020-02-11T09:09:00.000000000","2020-02-11T16:09:00.000000000",1017,474000.0]
["2020-02-11T09:09:00.000000000","2020-02-11T16:09:00.000000000",1020,2983669.0]
["2020-02-11T09:09:00.000000000","2020-02-11T16:09:00.000000000",1133,948.7979]
["2020-02-11T09:09:15.000000000","2020-02-11T16:09:15.000000000",1022,0.08222024]
["2020-02-11T09:09:15.000000000","2020-02-11T16:09:15.000000000",1130,815800446.9511]
["2020-02-11T09:09:30.000000000","2020-02-11T16:09:30.000000000",1021,273.5196]
["2020-02-11T09:09:30.000000000","2020-02-11T16:09:30.000000000",1016,475600.0]
["2020-02-11T09:09:45.000000000","2020-02-11T16:09:45.000000000",1019,14846.76]
["2020-02-11T09:09:45.000000000","2020-02-11T16:09:45.000000000",1018,476720.8]
["2020-02-11T09:10:00.000000000","2020-02-11T16:10:00.000000000",1017,475733.3]
["2020-02-11T09:10:00.000000000","2020-02-11T16:10:00.000000000",1020,2983669.0]
["2020-02-11T09:10:00.000000000","2020-02-11T16:10:00.000000000",1133,952.977]
["2020-02-11T09:10:15.000000000","2020-02-11T16:10:15.000000000",1022,0.05110988]
["2020-02-11T09:10:15.000000000","2020-02-11T16:10:15.000000000",1130,816515930.7773]
["2020-02-11T09:10:30.000000000","2020-02-11T16:10:30.000000000",1021,273.6216]
["2020-02-11T09:10:30.000000000","2020-02-11T16:10:30.000000000",1016,475300.0]
["2020-02-11T09:10:45.000000000","2020-02-11T16:10:45.000000000",1019,14800.050000000001]
["2020-02-11T09:10:45.000000000","2020-02-11T16:10:45.000000000",1018,477427.1]
["2020-02-11T09:11:00.000000000","2020-02-11T16:11:00.000000000",1017,474000.0]
["2020-02-11T09:11:00.000000000","2020-02-11T16:11:00.000000000",1020,2983669.0]
["2020-02-11T09:11:00.000000000","2020-02-11T16:11:00.000000000",1133,949.7271]
["2020-02-11T09:11:15.000000000","2020-02-11T16:11:15.000000000",1022,0.03111036]
["2020-02-11T09:11:15.000000000","2020-02-11T16:11:15.000000000",1130,816515930.7773]
["2020-02-11T09:11:30.000000000","2020-02-11T16:11:30.000000000",1021,273.6216]
["2020-02-11T09:11:30.000000000","2020-02-11T16:11:30.000000000",1016,475000.0]
["2020-02-11T09:11:45.000000000","2020-02-11T16:11:45.000000000",1019,14846.76]
["2020-02-11T09:11:45.000000000","2020-02-11T16:11:45.000000000",1018,477804.19999999995]
["2020-02-11T09:12:00.000000000","2020-02-11T16:12:00.000000000",1017,476000.0]
["2020-02-11T09:12:00.000000000","2020-02-11T16:12:00.000000000",1020,2983669.0]
["2020-02-11T09:12:00.000000000","2020-02-11T16:12:00.000000000",1133,953.3482]
["2020-02-11T09:12:15.000000000","2020-02-11T16:12:15.000000000",1022,0.0]
["2020-02-11T09:12:15.000000000","2020-02-11T16:12:15.000000000",1130,816562476.0137]
["2020-02-11T09:12:30.000000000","2020-02-11T16:12:30.000000000",1021,273.7105]
["2020-02-11T09:12:30.000000000","2020-02-11T16:12:30.000000000",1016,474900.0]
["2020-02-11T09:12:45.000000000","2020-02-11T16:12:45.000000000",1019,14853.44]
["2020-02-11T09:12:45.000000000","2020-02-11T16:12:45.000000000",1018,475275.0]
["2020-02-11T09:13:00.000000000","2020-02-11T16:13:00.000000000",1017,474000.0]
["2020-02-11T09:13:00.000000000","2020-02-11T16:13:00.000000000",1020,2983669.0]
["2020-02-11T09:13:00.000000000","2020-02-11T16:13:00.000000000",1133,949.2271]
["2020-02-11T09:13:15.000000000","2020-02-11T16:13:15.000000000",1022,0.08444241]
["2020-02-11T09:13:15.000000000","2020-02-11T16:13:15.000000000",1130,816257545.0419]
["2020-02-11T09:13:30.000000000","2020-02-11T16:13:30.000000000",1021,273.4708]
["2020-02-11T09:13:30.000000000","2020-02-11T16:13:30.000000000",1016,475000.0]
["2020-02-11T09:13:45.000000000","2020-02-11T16:13:45.000000000",1019,14857.25]
["2020-02-11T09:13:45.000000000","2020-02-11T16:13:45.000000000",1018,475761.19999999995]
["2020-02-11T09:14:00.000000000","2020-02-11T16:14:00.000000000",1017,474000.0]
["2020-02-11T09:14:00.000000000","2020-02-11T16:14:00.000000000",1020,2983669.0]
["2020-02-11T09:14:00.000000000","2020-02-11T16:14:00.000000000",1133,951.0542]
["2020-02-11T09:14:15.000000000","2020-02-11T16:14:15.000000000",1022,0.08571223]
["2020-02-11T09:14:15.000000000","2020-02-11T16:14:15.000000000",1130,816892469.8051]
["2020-02-11T09:14:30.000000000","2020-02-11T16:14:30.000000000",1021,273.8593]
["2020-02-11T09:14:30.000000000","2020-02-11T16:14:30.000000000",1016,475400.0]
["2020-02-11T09:14:45.000000000","2020-02-11T16:14:45.000000000",1019,14900.15]
["2020-02-11T09:14:45.000000000","2020-02-11T16:14:45.000000000",1018,477754.2]
["2020-02-11T09:15:00.000000000","2020-02-11T16:15:00.000000000",1017,474266.7]
["2020-02-11T09:15:00.000000000","2020-02-11T16:15:00.000000000",1020,2983669.0]
["2020-02-11T09:15:00.000000000","2020-02-11T16:15:00.000000000",1133,951.7125]
["2020-02-11T09:15:15.000000000","2020-02-11T16:15:15.000000000",1022,0.0644429]
["2020-02-11T09:15:15.000000000","2020-02-11T16:15:15.000000000",1130,816674960.335]
["2020-02-11T09:15:30.000000000","2020-02-11T16:15:30.000000000",1021,273.6129]
["2020-02-11T09:15:30.000000000","2020-02-11T16:15:30.000000000",1016,475600.0]
["2020-02-11T09:15:45.000000000","2020-02-11T16:15:45.000000000",1019,14800.050000000001]
["2020-02-11T09:15:45.000000000","2020-02-11T16:15:45.000000000",1018,477652.10000000003]
["2020-02-11T09:16:00.000000000","2020-02-11T16:16:00.000000000",1017,474000.0]
["2020-02-11T09:16:00.000000000","2020-02-11T16:16:00.000000000",1020,2983669.0]
["2020-02-11T09:16:00.000000000","2020-02-11T16:16:00.000000000",1133,951.4464]
["2020-02-11T09:16:15.000000000","2020-02-11T16:16:15.000000000",1022,0.08444241]
["2020-02-11T09:16:15.000000000","2020-02-11T16:16:15.000000000",1130,816296929.4727]
["2020-02-11T09:16:30.000000000","2020-02-11T16:16:30.000000000",1021,273.5973]
["2020-02-11T09:16:30.000000000","2020-02-11T16:16:30.000000000",1016,475000.0]
["2020-02-11T09:16:45.000000000","2020-02-11T16:16:45.000000000",1019,14800.050000000001]
["2020-02-11T09:16:45.000000000","2020-02-11T16:16:45.000000000",1018,477652.10000000003]
["2020-02-11T09:17:00.000000000","2020-02-11T16:17:00.000000000",1017,474000.0]
["2020-02-11T09:17:00.000000000","2020-02-11T16:17:00.000000000",1020,2983669.0]
["2020-02-11T09:17:00.000000000","2020-02-11T16:17:00.000000000",1133,951.65]
["2020-02-11T09:17:15.000000000","2020-02-11T16:17:15.000000000",1022,0.04666555]
["2020-02-11T09:17:15.000000000","2020-02-11T16:17:15.000000000",1130,816410010.5278]
["2020-02-11T09:17:30.000000000","2020-02-11T16:17:30.000000000",1021,273.5195]
["2020-02-11T09:17:30.000000000","2020-02-11T16:17:30.000000000",1016,475300.0]
["2020-02-11T09:17:45.000000000","2020-02-11T16:17:45.000000000",1019,14800.050000000001]
["2020-02-11T09:17:45.000000000","2020-02-11T16:17:45.000000000",1018,477462.10000000003]
["2020-02-11T09:18:00.000000000","2020-02-11T16:18:00.000000000",1017,474000.0]
["2020-02-11T09:18:00.000000000","2020-02-11T16:18:00.000000000",1020,2983669.0]
["2020-02-11T09:18:00.000000000","2020-02-11T16:18:00.000000000",1133,951.3979]
["2020-02-11T09:18:15.000000000","2020-02-11T16:18:15.000000000",1022,0.0476179]
["2020-02-11T09:18:15.000000000","2020-02-11T16:18:15.000000000",1130,816793113.6274]
["2020-02-11T09:18:30.000000000","2020-02-11T16:18:30.000000000",1021,273.8082]
["2020-02-11T09:18:30.000000000","2020-02-11T16:18:30.000000000",1016,475300.0]
["2020-02-11T09:18:45.000000000","2020-02-11T16:18:45.000000000",1019,14853.44]
["2020-02-11T09:18:45.000000000","2020-02-11T16:18:45.000000000",1018,475943.8]
["2020-02-11T09:19:00.000000000","2020-02-11T16:19:00.000000000",1017,474000.0]
["2020-02-11T09:19:00.000000000","2020-02-11T16:19:00.000000000",1020,2983669.0]
["2020-02-11T09:19:00.000000000","2020-02-11T16:19:00.000000000",1133,950.9708]
["2020-02-11T09:19:15.000000000","2020-02-11T16:19:15.000000000",1022,0.06666507]
["2020-02-11T09:19:15.000000000","2020-02-11T16:19:15.000000000",1130,816708079.0609]
["2020-02-11T09:19:30.000000000","2020-02-11T16:19:30.000000000",1021,273.6373]
["2020-02-11T09:19:30.000000000","2020-02-11T16:19:30.000000000",1016,474900.0]
["2020-02-11T09:19:45.000000000","2020-02-11T16:19:45.000000000",1019,14846.76]
["2020-02-11T09:19:45.000000000","2020-02-11T16:19:45.000000000",1018,474854.2]
["2020-02-11T09:20:00.000000000","2020-02-11T16:20:00.000000000",1017,474000.0]
["2020-02-11T09:20:00.000000000","2020-02-11T16:20:00.000000000",1020,2983669.0]
["2020-02-11T09:20:00.000000000","2020-02-11T16:20:00.000000000",1133,949.3625]
["2020-02-11T09:20:15.000000000","2020-02-11T16:20:15.000000000",1022,0.08222024]
["2020-02-11T09:20:15.000000000","2020-02-11T16:20:15.000000000",1130,815906367.2006]
["2020-02-11T09:20:30.000000000","2020-02-11T16:20:30.000000000",1021,273.6061]
["2020-02-11T09:20:30.000000000","2020-02-11T16:20:30.000000000",1016,475100.0]
["2020-02-11T09:20:45.000000000","2020-02-11T16:20:45.000000000",1019,14800.050000000001]
["2020-02-11T09:20:45.000000000","2020-02-11T16:20:45.000000000",1018,476943.8]
["2020-02-11T09:21:00.000000000","2020-02-11T16:21:00.000000000",1017,474266.7]
["2020-02-11T09:21:00.000000000","2020-02-11T16:21:00.000000000",1020,2983669.0]
["2020-02-11T09:21:00.000000000","2020-02-11T16:21:00.000000000",1133,951.8959]
["2020-02-11T09:21:15.000000000","2020-02-11T16:21:15.000000000",1022,0.06666507]
["2020-02-11T09:21:15.000000000","2020-02-11T16:21:15.000000000",1130,816409712.1609]
["2020-02-11T09:21:30.000000000","2020-02-11T16:21:30.000000000",1021,273.6261]
["2020-02-11T09:21:30.000000000","2020-02-11T16:21:30.000000000",1016,475200.0]
["2020-02-11T09:21:45.000000000","2020-02-11T16:21:45.000000000",1019,14846.76]
["2020-02-11T09:21:45.000000000","2020-02-11T16:21:45.000000000",1018,475254.2]
["2020-02-11T09:22:00.000000000","2020-02-11T16:22:00.000000000",1017,474000.0]
["2020-02-11T09:22:00.000000000","2020-02-11T16:22:00.000000000",1020,2983669.0]
["2020-02-11T09:22:00.000000000","2020-02-11T16:22:00.000000000",1133,949.3583]
["2020-02-11T09:22:15.000000000","2020-02-11T16:22:15.000000000",1022,0.08444241]
["2020-02-11T09:22:15.000000000","2020-02-11T16:22:15.000000000",1130,816264109.1137]
["2020-02-11T09:22:30.000000000","2020-02-11T16:22:30.000000000",1021,273.433]
["2020-02-11T09:22:30.000000000","2020-02-11T16:22:30.000000000",1016,475400.0]
["2020-02-11T09:22:45.000000000","2020-02-11T16:22:45.000000000",1019,14800.050000000001]
["2020-02-11T09:22:45.000000000","2020-02-11T16:22:45.000000000",1018,477533.3]
["2020-02-11T09:23:00.000000000","2020-02-11T16:23:00.000000000",1017,475733.3]
["2020-02-11T09:23:00.000000000","2020-02-11T16:23:00.000000000",1020,2983669.0]
["2020-02-11T09:23:00.000000000","2020-02-11T16:23:00.000000000",1133,953.3479]
["2020-02-11T09:23:15.000000000","2020-02-11T16:23:15.000000000",1022,0.0999976]
["2020-02-11T09:23:15.000000000","2020-02-11T16:23:15.000000000",1130,816641841.6091]
["2020-02-11T09:23:30.000000000","2020-02-11T16:23:30.000000000",1021,273.8593]
["2020-02-11T09:23:30.000000000","2020-02-11T16:23:30.000000000",1016,475300.0]
["2020-02-11T09:23:45.000000000","2020-02-11T16:23:45.000000000",1019,14853.44]
["2020-02-11T09:23:45.000000000","2020-02-11T16:23:45.000000000",1018,474897.89999999997]
["2020-02-11T09:24:00.000000000","2020-02-11T16:24:00.000000000",1017,474000.0]
["2020-02-11T09:24:00.000000000","2020-02-11T16:24:00.000000000",1020,2983669.0]
["2020-02-11T09:24:00.000000000","2020-02-11T16:24:00.000000000",1133,950.7292]
["2020-02-11T09:24:15.000000000","2020-02-11T16:24:15.000000000",1022,0.06666507]
["2020-02-11T09:24:15.000000000","2020-02-11T16:24:15.000000000",1130,816893663.2727]
["2020-02-11T09:24:30.000000000","2020-02-11T16:24:30.000000000",1021,273.7794]
["2020-02-11T09:24:30.000000000","2020-02-11T16:24:30.000000000",1016,475100.0]
["2020-02-11T09:24:45.000000000","2020-02-11T16:24:45.000000000",1019,14900.15]
["2020-02-11T09:24:45.000000000","2020-02-11T16:24:45.000000000",1018,477064.6]
["2020-02-11T09:25:00.000000000","2020-02-11T16:25:00.000000000",1017,476000.0]
["2020-02-11T09:25:00.000000000","2020-02-11T16:25:00.000000000",1020,2983669.0]
["2020-02-11T09:25:00.000000000","2020-02-11T16:25:00.000000000",1133,953.725]
["2020-02-11T09:25:15.000000000","2020-02-11T16:25:15.000000000",1022,0.08444241]
["2020-02-11T09:25:15.000000000","2020-02-11T16:25:15.000000000",1130,817257670.8907]
["2020-02-11T09:25:30.000000000","2020-02-11T16:25:30.000000000",1021,273.9258]
["2020-02-11T09:25:30.000000000","2020-02-11T16:25:30.000000000",1016,475200.0]
["2020-02-11T09:25:45.000000000","2020-02-11T16:25:45.000000000",1019,14900.15]
["2020-02-11T09:25:45.000000000","2020-02-11T16:25:45.000000000",1018,476984.39999999997]
["2020-02-11T09:26:00.000000000","2020-02-11T16:26:00.000000000",1017,476000.0]
["2020-02-11T09:26:00.000000000","2020-02-11T16:26:00.000000000",1020,2983669.0]
["2020-02-11T09:26:00.000000000","2020-02-11T16:26:00.000000000",1133,953.6604]
["2020-02-11T09:26:15.000000000","2020-02-11T16:26:15.000000000",1022,0.05110988]
["2020-02-11T09:26:15.000000000","2020-02-11T16:26:15.000000000",1130,816595594.7396]
["2020-02-11T09:26:30.000000000","2020-02-11T16:26:30.000000000",1021,273.644]
["2020-02-11T09:26:30.000000000","2020-02-11T16:26:30.000000000",1016,475200.0]
["2020-02-11T09:26:45.000000000","2020-02-11T16:26:45.000000000",1019,14900.15]
["2020-02-11T09:26:45.000000000","2020-02-11T16:26:45.000000000",1018,477835.39999999997]
["2020-02-11T09:27:00.000000000","2020-02-11T16:27:00.000000000",1017,476000.0]
["2020-02-11T09:27:00.000000000","2020-02-11T16:27:00.000000000",1020,2983669.0]
["2020-02-11T09:27:00.000000000","2020-02-11T16:27:00.000000000",1133,953.625]
["2020-02-11T09:27:15.000000000","2020-02-11T16:27:15.000000000",1022,0.0644429]
["2020-02-11T09:27:15.000000000","2020-02-11T16:27:15.000000000",1130,816827127.454]
["2020-02-11T09:27:30.000000000","2020-02-11T16:27:30.000000000",1021,273.6262]
["2020-02-11T09:27:30.000000000","2020-02-11T16:27:30.000000000",1016,475000.0]
["2020-02-11T09:27:45.000000000","2020-02-11T16:27:45.000000000",1019,14900.15]
["2020-02-11T09:27:45.000000000","2020-02-11T16:27:45.000000000",1018,477743.7]
["2020-02-11T09:28:00.000000000","2020-02-11T16:28:00.000000000",1017,476000.0]
["2020-02-11T09:28:00.000000000","2020-02-11T16:28:00.000000000",1020,2983669.0]
["2020-02-11T09:28:00.000000000","2020-02-11T16:28:00.000000000",1133,953.8667]
["2020-02-11T09:28:15.000000000","2020-02-11T16:28:15.000000000",1022,0.08444241]
["2020-02-11T09:28:15.000000000","2020-02-11T16:28:15.000000000",1130,816926483.6317]
["2020-02-11T09:28:30.000000000","2020-02-11T16:28:30.000000000",1021,273.9281]
["2020-02-11T09:28:30.000000000","2020-02-11T16:28:30.000000000",1016,475400.0]
["2020-02-11T09:28:45.000000000","2020-02-11T16:28:45.000000000",1019,14900.15]
["2020-02-11T09:28:45.000000000","2020-02-11T16:28:45.000000000",1018,477108.3]
["2020-02-11T09:29:00.000000000","2020-02-11T16:29:00.000000000",1017,475733.3]
["2020-02-11T09:29:00.000000000","2020-02-11T16:29:00.000000000",1020,2983669.0]
["2020-02-11T09:29:00.000000000","2020-02-11T16:29:00.000000000",1133,953.4625]
["2020-02-11T09:29:15.000000000","2020-02-11T16:29:15.000000000",1022,0.06888723]
["2020-02-11T09:29:15.000000000","2020-02-11T16:29:15.000000000",1130,816899928.9776]
["2020-02-11T09:29:30.000000000","2020-02-11T16:29:30.000000000",1021,273.7949]
["2020-02-11T09:29:30.000000000","2020-02-11T16:29:30.000000000",1016,475400.0]
["2020-02-11T09:29:45.000000000","2020-02-11T16:29:45.000000000",1019,14800.050000000001]
["2020-02-11T09:29:45.000000000","2020-02-11T16:29:45.000000000",1018,476419.6]
["2020-02-11T09:30:00.000000000","2020-02-11T16:30:00.000000000",1017,476000.0]
["2020-02-11T09:30:00.000000000","2020-02-11T16:30:00.000000000",1020,2983669.0]
["2020-02-11T09:30:00.000000000","2020-02-11T16:30:00.000000000",1133,953.4771]
["2020-02-11T09:30:15.000000000","2020-02-11T16:30:15.000000000",1022,0.08222024]
["2020-02-11T09:30:15.000000000","2020-02-11T16:30:15.000000000",1130,817310780.1989]
["2020-02-11T09:30:30.000000000","2020-02-11T16:30:30.000000000",1021,273.8526]
["2020-02-11T09:30:30.000000000","2020-02-11T16:30:30.000000000",1016,475400.0]
["2020-02-11T09:30:45.000000000","2020-02-11T16:30:45.000000000",1019,14900.15]
["2020-02-11T09:30:45.000000000","2020-02-11T16:30:45.000000000",1018,477897.89999999997]
["2020-02-11T09:31:00.000000000","2020-02-11T16:31:00.000000000",1017,474000.0]
["2020-02-11T09:31:00.000000000","2020-02-11T16:31:00.000000000",1020,2983669.0]
["2020-02-11T09:31:00.000000000","2020-02-11T16:31:00.000000000",1133,951.9521]
["2020-02-11T09:31:15.000000000","2020-02-11T16:31:15.000000000",1022,0.06888723]
["2020-02-11T09:31:15.000000000","2020-02-11T16:31:15.000000000",1130,817184869.3671]
["2020-02-11T09:31:30.000000000","2020-02-11T16:31:30.000000000",1021,273.7571]
["2020-02-11T09:31:30.000000000","2020-02-11T16:31:30.000000000",1016,475300.0]
["2020-02-11T09:31:45.000000000","2020-02-11T16:31:45.000000000",1019,14900.15]
["2020-02-11T09:31:45.000000000","2020-02-11T16:31:45.000000000",1018,477593.8]
["2020-02-11T09:32:00.000000000","2020-02-11T16:32:00.000000000",1017,476000.0]
["2020-02-11T09:32:00.000000000","2020-02-11T16:32:00.000000000",1020,2983669.0]
["2020-02-11T09:32:00.000000000","2020-02-11T16:32:00.000000000",1133,953.7313]
["2020-02-11T09:32:15.000000000","2020-02-11T16:32:15.000000000",1022,0.0476179]
["2020-02-11T09:32:15.000000000","2020-02-11T16:32:15.000000000",1130,817516951.7268]
["2020-02-11T09:32:30.000000000","2020-02-11T16:32:30.000000000",1021,273.9014]
["2020-02-11T09:32:30.000000000","2020-02-11T16:32:30.000000000",1016,475900.0]
["2020-02-11T09:32:45.000000000","2020-02-11T16:32:45.000000000",1019,14853.44]
["2020-02-11T09:32:45.000000000","2020-02-11T16:32:45.000000000",1018,477870.8]
["2020-02-11T09:33:00.000000000","2020-02-11T16:33:00.000000000",1017,476000.0]
["2020-02-11T09:33:00.000000000","2020-02-11T16:33:00.000000000",1020,2983669.0]
["2020-02-11T09:33:00.000000000","2020-02-11T16:33:00.000000000",1133,953.7313]
["2020-02-11T09:33:15.000000000","2020-02-11T16:33:15.000000000",1022,0.08222024]
["2020-02-11T09:33:15.000000000","2020-02-11T16:33:15.000000000",1130,817330472.4143]
["2020-02-11T09:33:30.000000000","2020-02-11T16:33:30.000000000",1021,273.9147]
["2020-02-11T09:33:30.000000000","2020-02-11T16:33:30.000000000",1016,475300.0]
["2020-02-11T09:33:45.000000000","2020-02-11T16:33:45.000000000",1019,14900.15]
["2020-02-11T09:33:45.000000000","2020-02-11T16:33:45.000000000",1018,475693.8]
["2020-02-11T09:34:00.000000000","2020-02-11T16:34:00.000000000",1017,474000.0]
["2020-02-11T09:34:00.000000000","2020-02-11T16:34:00.000000000",1020,2983669.0]
["2020-02-11T09:34:00.000000000","2020-02-11T16:34:00.000000000",1133,950.5833]
["2020-02-11T09:34:15.000000000","2020-02-11T16:34:15.000000000",1022,0.09999759]
["2020-02-11T09:34:15.000000000","2020-02-11T16:34:15.000000000",1130,816338999.2056]
["2020-02-11T09:34:30.000000000","2020-02-11T16:34:30.000000000",1021,273.7838]
["2020-02-11T09:34:30.000000000","2020-02-11T16:34:30.000000000",1016,475500.0]
["2020-02-11T09:34:45.000000000","2020-02-11T16:34:45.000000000",1019,14846.76]
["2020-02-11T09:34:45.000000000","2020-02-11T16:34:45.000000000",1018,477770.8]
["2020-02-11T09:35:00.000000000","2020-02-11T16:35:00.000000000",1017,476000.0]
["2020-02-11T09:35:00.000000000","2020-02-11T16:35:00.000000000",1020,2983669.0]
["2020-02-11T09:35:00.000000000","2020-02-11T16:35:00.000000000",1133,953.6063]
["2020-02-11T09:35:15.000000000","2020-02-11T16:35:15.000000000",1022,0.08444241]
["2020-02-11T09:35:15.000000000","2020-02-11T16:35:15.000000000",1130,817045830.3917]
["2020-02-11T09:35:30.000000000","2020-02-11T16:35:30.000000000",1021,273.7927]
["2020-02-11T09:35:30.000000000","2020-02-11T16:35:30.000000000",1016,475200.0]
["2020-02-11T09:35:45.000000000","2020-02-11T16:35:45.000000000",1019,14846.76]
["2020-02-11T09:35:45.000000000","2020-02-11T16:35:45.000000000",1018,477479.2]
["2020-02-11T09:36:00.000000000","2020-02-11T16:36:00.000000000",1017,474000.0]
["2020-02-11T09:36:00.000000000","2020-02-11T16:36:00.000000000",1020,2983669.0]
["2020-02-11T09:36:00.000000000","2020-02-11T16:36:00.000000000",1133,951.5396]
["2020-02-11T09:36:15.000000000","2020-02-11T16:36:15.000000000",1022,0.06666507]
["2020-02-11T09:36:15.000000000","2020-02-11T16:36:15.000000000",1130,817006147.594]
["2020-02-11T09:36:30.000000000","2020-02-11T16:36:30.000000000",1021,273.8259]
["2020-02-11T09:36:30.000000000","2020-02-11T16:36:30.000000000",1016,475500.0]
["2020-02-11T09:36:45.000000000","2020-02-11T16:36:45.000000000",1019,14846.76]
["2020-02-11T09:36:45.000000000","2020-02-11T16:36:45.000000000",1018,477733.3]
["2020-02-11T09:37:00.000000000","2020-02-11T16:37:00.000000000",1017,474266.7]
["2020-02-11T09:37:00.000000000","2020-02-11T16:37:00.000000000",1020,2983669.0]
["2020-02-11T09:37:00.000000000","2020-02-11T16:37:00.000000000",1133,951.4084]
["2020-02-11T09:37:15.000000000","2020-02-11T16:37:15.000000000",1022,0.0999976]
["2020-02-11T09:37:15.000000000","2020-02-11T16:37:15.000000000",1130,816800871.1668]
["2020-02-11T09:37:30.000000000","2020-02-11T16:37:30.000000000",1021,273.5285]
["2020-02-11T09:37:30.000000000","2020-02-11T16:37:30.000000000",1016,474900.0]
["2020-02-11T09:37:45.000000000","2020-02-11T16:37:45.000000000",1019,14800.050000000001]
["2020-02-11T09:37:45.000000000","2020-02-11T16:37:45.000000000",1018,475040.2]
["2020-02-11T09:38:00.000000000","2020-02-11T16:38:00.000000000",1017,476000.0]
["2020-02-11T09:38:00.000000000","2020-02-11T16:38:00.000000000",1020,2983669.0]
["2020-02-11T09:38:00.000000000","2020-02-11T16:38:00.000000000",1133,952.8208]
["2020-02-11T09:38:15.000000000","2020-02-11T16:38:15.000000000",1022,0.06666507]
["2020-02-11T09:38:15.000000000","2020-02-11T16:38:15.000000000",1130,817105503.7717]
["2020-02-11T09:38:30.000000000","2020-02-11T16:38:30.000000000",1021,273.735]
["2020-02-11T09:38:30.000000000","2020-02-11T16:38:30.000000000",1016,474900.0]
["2020-02-11T09:38:45.000000000","2020-02-11T16:38:45.000000000",1019,14846.76]
["2020-02-11T09:38:45.000000000","2020-02-11T16:38:45.000000000",1018,476420.8]
["2020-02-11T09:39:00.000000000","2020-02-11T16:39:00.000000000",1017,474000.0]
["2020-02-11T09:39:00.000000000","2020-02-11T16:39:00.000000000",1020,2983669.0]
["2020-02-11T09:39:00.000000000","2020-02-11T16:39:00.000000000",1133,951.2917]
["2020-02-11T09:39:15.000000000","2020-02-11T16:39:15.000000000",1022,0.08444241]
["2020-02-11T09:39:15.000000000","2020-02-11T16:39:15.000000000",1130,816813999.3104]
["2020-02-11T09:39:30.000000000","2020-02-11T16:39:30.000000000",1021,273.6329]
["2020-02-11T09:39:30.000000000","2020-02-11T16:39:30.000000000",1016,475100.0]
["2020-02-11T09:39:45.000000000","2020-02-11T16:39:45.000000000",1019,14857.25]
["2020-02-11T09:39:45.000000000","2020-02-11T16:39:45.000000000",1018,476703.10000000003]
["2020-02-11T09:40:00.000000000","2020-02-11T16:40:00.000000000",1017,474000.0]
["2020-02-11T09:40:00.000000000","2020-02-11T16:40:00.000000000",1020,2983669.0]
["2020-02-11T09:40:00.000000000","2020-02-11T16:40:00.000000000",1133,951.1958]
["2020-02-11T09:40:15.000000000","2020-02-11T16:40:15.000000000",1022,0.0]
["2020-02-11T09:40:15.000000000","2020-02-11T16:40:15.000000000",1130,816456257.3973]
["2020-02-11T09:40:30.000000000","2020-02-11T16:40:30.000000000",1021,273.6261]
["2020-02-11T09:40:30.000000000","2020-02-11T16:40:30.000000000",1016,475200.0]
["2020-02-11T09:40:45.000000000","2020-02-11T16:40:45.000000000",1019,14900.15]
["2020-02-11T09:40:45.000000000","2020-02-11T16:40:45.000000000",1018,475200.0]
["2020-02-11T09:41:00.000000000","2020-02-11T16:41:00.000000000",1017,474000.0]
["2020-02-11T09:41:00.000000000","2020-02-11T16:41:00.000000000",1020,2983669.0]
["2020-02-11T09:41:00.000000000","2020-02-11T16:41:00.000000000",1133,950.6125]
["2020-02-11T09:41:15.000000000","2020-02-11T16:41:15.000000000",1022,0.0999976]
["2020-02-11T09:41:15.000000000","2020-02-11T16:41:15.000000000",1130,816356901.2196]
["2020-02-11T09:41:30.000000000","2020-02-11T16:41:30.000000000",1021,273.5928]
["2020-02-11T09:41:30.000000000","2020-02-11T16:41:30.000000000",1016,475500.0]
["2020-02-11T09:41:45.000000000","2020-02-11T16:41:45.000000000",1019,14853.44]
["2020-02-11T09:41:45.000000000","2020-02-11T16:41:45.000000000",1018,475400.0]
["2020-02-11T09:42:00.000000000","2020-02-11T16:42:00.000000000",1017,474000.0]
["2020-02-11T09:42:00.000000000","2020-02-11T16:42:00.000000000",1020,2983669.0]
["2020-02-11T09:42:00.000000000","2020-02-11T16:42:00.000000000",1133,950.6521]
["2020-02-11T09:42:15.000000000","2020-02-11T16:42:15.000000000",1022,0.06666507]
["2020-02-11T09:42:15.000000000","2020-02-11T16:42:15.000000000",1130,816654969.7527]
["2020-02-11T09:42:30.000000000","2020-02-11T16:42:30.000000000",1021,273.6927]
["2020-02-11T09:42:30.000000000","2020-02-11T16:42:30.000000000",1016,475500.0]
["2020-02-11T09:42:45.000000000","2020-02-11T16:42:45.000000000",1019,14800.050000000001]
["2020-02-11T09:42:45.000000000","2020-02-11T16:42:45.000000000",1018,477335.39999999997]
["2020-02-11T09:43:00.000000000","2020-02-11T16:43:00.000000000",1017,474000.0]
["2020-02-11T09:43:00.000000000","2020-02-11T16:43:00.000000000",1020,2983669.0]
["2020-02-11T09:43:00.000000000","2020-02-11T16:43:00.000000000",1133,951.2854]
["2020-02-11T09:43:15.000000000","2020-02-11T16:43:15.000000000",1022,0.0999976]
["2020-02-11T09:43:15.000000000","2020-02-11T16:43:15.000000000",1130,816323782.4937]
["2020-02-11T09:43:30.000000000","2020-02-11T16:43:30.000000000",1021,273.7305]
["2020-02-11T09:43:30.000000000","2020-02-11T16:43:30.000000000",1016,475500.0]
["2020-02-11T09:43:45.000000000","2020-02-11T16:43:45.000000000",1019,14900.15]
["2020-02-11T09:43:45.000000000","2020-02-11T16:43:45.000000000",1018,477540.2]
["2020-02-11T09:44:00.000000000","2020-02-11T16:44:00.000000000",1017,476000.0]
["2020-02-11T09:44:00.000000000","2020-02-11T16:44:00.000000000",1020,2983669.0]
["2020-02-11T09:44:00.000000000","2020-02-11T16:44:00.000000000",1133,953.4562]
["2020-02-11T09:44:15.000000000","2020-02-11T16:44:15.000000000",1022,0.08222024]
["2020-02-11T09:44:15.000000000","2020-02-11T16:44:15.000000000",1130,817098939.6999]
["2020-02-11T09:44:30.000000000","2020-02-11T16:44:30.000000000",1021,273.9503]
["2020-02-11T09:44:30.000000000","2020-02-11T16:44:30.000000000",1016,476100.0]
["2020-02-11T09:44:45.000000000","2020-02-11T16:44:45.000000000",1019,14900.15]
["2020-02-11T09:44:45.000000000","2020-02-11T16:44:45.000000000",1018,477537.5]
["2020-02-11T09:45:00.000000000","2020-02-11T16:45:00.000000000",1017,474266.7]
["2020-02-11T09:45:00.000000000","2020-02-11T16:45:00.000000000",1020,2983669.0]
["2020-02-11T09:45:00.000000000","2020-02-11T16:45:00.000000000",1133,951.6917]
["2020-02-11T09:45:15.000000000","2020-02-11T16:45:15.000000000",1022,0.0999976]
["2020-02-11T09:45:15.000000000","2020-02-11T16:45:15.000000000",1130,816761188.3691]
["2020-02-11T09:45:30.000000000","2020-02-11T16:45:30.000000000",1021,273.6351]
["2020-02-11T09:45:30.000000000","2020-02-11T16:45:30.000000000",1016,475800.0]
["2020-02-11T09:45:45.000000000","2020-02-11T16:45:45.000000000",1019,14800.050000000001]
["2020-02-11T09:45:45.000000000","2020-02-11T16:45:45.000000000",1018,477493.7]
["2020-02-11T09:46:00.000000000","2020-02-11T16:46:00.000000000",1017,476000.0]
["2020-02-11T09:46:00.000000000","2020-02-11T16:46:00.000000000",1020,2983669.0]
["2020-02-11T09:46:00.000000000","2020-02-11T16:46:00.000000000",1133,952.4146]
["2020-02-11T09:46:15.000000000","2020-02-11T16:46:15.000000000",1022,0.06666507]
["2020-02-11T09:46:15.000000000","2020-02-11T16:46:15.000000000",1130,817310780.1989]
["2020-02-11T09:46:30.000000000","2020-02-11T16:46:30.000000000",1021,274.0124]
["2020-02-11T09:46:30.000000000","2020-02-11T16:46:30.000000000",1016,475600.0]
["2020-02-11T09:46:45.000000000","2020-02-11T16:46:45.000000000",1019,14800.050000000001]
["2020-02-11T09:46:45.000000000","2020-02-11T16:46:45.000000000",1018,477791.7]
["2020-02-11T09:47:00.000000000","2020-02-11T16:47:00.000000000",1017,474000.0]
["2020-02-11T09:47:00.000000000","2020-02-11T16:47:00.000000000",1020,2983669.0]
["2020-02-11T09:47:00.000000000","2020-02-11T16:47:00.000000000",1133,951.6812]
["2020-02-11T09:47:15.000000000","2020-02-11T16:47:15.000000000",1022,0.06888723]
["2020-02-11T09:47:15.000000000","2020-02-11T16:47:15.000000000",1130,816794008.7281]
["2020-02-11T09:47:30.000000000","2020-02-11T16:47:30.000000000",1021,273.5861]
["2020-02-11T09:47:30.000000000","2020-02-11T16:47:30.000000000",1016,475700.0]
["2020-02-11T09:47:45.000000000","2020-02-11T16:47:45.000000000",1019,14846.76]
["2020-02-11T09:47:45.000000000","2020-02-11T16:47:45.000000000",1018,477914.60000000003]
["2020-02-11T09:48:00.000000000","2020-02-11T16:48:00.000000000",1017,476000.0]
["2020-02-11T09:48:00.000000000","2020-02-11T16:48:00.000000000",1020,2983669.0]
["2020-02-11T09:48:00.000000000","2020-02-11T16:48:00.000000000",1133,953.7687]
["2020-02-11T09:48:15.000000000","2020-02-11T16:48:15.000000000",1022,0.08222024]
["2020-02-11T09:48:15.000000000","2020-02-11T16:48:15.000000000",1130,816873672.6904]
["2020-02-11T09:48:30.000000000","2020-02-11T16:48:30.000000000",1021,273.8592]
["2020-02-11T09:48:30.000000000","2020-02-11T16:48:30.000000000",1016,475700.0]
["2020-02-11T09:48:45.000000000","2020-02-11T16:48:45.000000000",1019,14800.050000000001]
["2020-02-11T09:48:45.000000000","2020-02-11T16:48:45.000000000",1018,477231.3]
["2020-02-11T09:49:00.000000000","2020-02-11T16:49:00.000000000",1017,476000.0]
["2020-02-11T09:49:00.000000000","2020-02-11T16:49:00.000000000",1020,2983669.0]
["2020-02-11T09:49:00.000000000","2020-02-11T16:49:00.000000000",1133,953.7938]
["2020-02-11T09:49:15.000000000","2020-02-11T16:49:15.000000000",1022,0.08222024]
["2020-02-11T09:49:15.000000000","2020-02-11T16:49:15.000000000",1130,817019275.7376]
["2020-02-11T09:49:30.000000000","2020-02-11T16:49:30.000000000",1021,273.8037]
["2020-02-11T09:49:30.000000000","2020-02-11T16:49:30.000000000",1016,475600.0]
["2020-02-11T09:49:45.000000000","2020-02-11T16:49:45.000000000",1019,14853.44]
["2020-02-11T09:49:45.000000000","2020-02-11T16:49:45.000000000",1018,476631.3]
["2020-02-11T09:50:00.000000000","2020-02-11T16:50:00.000000000",1017,476000.0]
["2020-02-11T09:50:00.000000000","2020-02-11T16:50:00.000000000",1020,2983669.0]
["2020-02-11T09:50:00.000000000","2020-02-11T16:50:00.000000000",1133,952.1563]
["2020-02-11T09:50:15.000000000","2020-02-11T16:50:15.000000000",1022,0.09999759]
["2020-02-11T09:50:30.000000000","2020-02-11T16:50:30.000000000",1017,476000.0]
["2020-02-11T09:50:30.000000000","2020-02-11T16:50:30.000000000",1020,2983669.0]
["2020-02-11T09:50:30.000000000","2020-02-11T16:50:30.000000000",1133,953.875]
["2020-02-11T09:50:45.000000000","2020-02-11T16:50:45.000000000",1022,0.0999976]
["2020-02-11T09:50:45.000000000","2020-02-11T16:50:45.000000000",1130,817601986.2933]
["2020-02-11T09:51:00.000000000","2020-02-11T16:51:00.000000000",1021,274.0079]
["2020-02-11T09:51:00.000000000","2020-02-11T16:51:00.000000000",1016,475800.0]
["2020-02-11T09:51:15.000000000","2020-02-11T16:51:15.000000000",1019,14900.15]
["2020-02-11T09:51:15.000000000","2020-02-11T16:51:15.000000000",1018,476054.19999999995]
["2020-02-11T09:51:30.000000000","2020-02-11T16:51:30.000000000",1017,476000.0]
["2020-02-11T09:51:30.000000000","2020-02-11T16:51:30.000000000",1020,2983669.0]
["2020-02-11T09:51:30.000000000","2020-02-11T16:51:30.000000000",1133,952.0625]
["2020-02-11T09:51:45.000000000","2020-02-11T16:51:45.000000000",1022,0.03333253]
["2020-02-11T09:51:45.000000000","2020-02-11T16:51:45.000000000",1130,817628540.9474]
["2020-02-11T09:52:00.000000000","2020-02-11T16:52:00.000000000",1021,273.9791]
["2020-02-11T09:52:00.000000000","2020-02-11T16:52:00.000000000",1016,475700.0]
["2020-02-11T09:52:15.000000000","2020-02-11T16:52:15.000000000",1019,14900.15]
["2020-02-11T09:52:15.000000000","2020-02-11T16:52:15.000000000",1018,476000.0]
["2020-02-11T09:52:30.000000000","2020-02-11T16:52:30.000000000",1017,474000.0]
["2020-02-11T09:52:30.000000000","2020-02-11T16:52:30.000000000",1020,2983669.0]
["2020-02-11T09:52:30.000000000","2020-02-11T16:52:30.000000000",1133,951.4375]
["2020-02-11T09:52:45.000000000","2020-02-11T16:52:45.000000000",1022,0.0999976]
["2020-02-11T09:52:45.000000000","2020-02-11T16:52:45.000000000",1130,816906791.4163]
["2020-02-11T09:53:00.000000000","2020-02-11T16:53:00.000000000",1021,273.7927]
["2020-02-11T09:53:00.000000000","2020-02-11T16:53:00.000000000",1016,475100.0]
["2020-02-11T09:53:15.000000000","2020-02-11T16:53:15.000000000",1019,14800.050000000001]
["2020-02-11T09:53:15.000000000","2020-02-11T16:53:15.000000000",1018,477679.19999999995]
["2020-02-11T09:53:30.000000000","2020-02-11T16:53:30.000000000",1017,476000.0]
["2020-02-11T09:53:30.000000000","2020-02-11T16:53:30.000000000",1020,2983669.0]
["2020-02-11T09:53:30.000000000","2020-02-11T16:53:30.000000000",1133,953.8479]
["2020-02-11T09:53:45.000000000","2020-02-11T16:53:45.000000000",1022,0.0355547]
["2020-02-11T09:53:45.000000000","2020-02-11T16:53:45.000000000",1130,817264234.9625]
["2020-02-11T09:54:00.000000000","2020-02-11T16:54:00.000000000",1021,273.8526]
["2020-02-11T09:54:00.000000000","2020-02-11T16:54:00.000000000",1016,475100.0]
["2020-02-11T09:54:15.000000000","2020-02-11T16:54:15.000000000",1019,14900.15]
["2020-02-11T09:54:15.000000000","2020-02-11T16:54:15.000000000",1018,477462.5]
["2020-02-11T09:54:30.000000000","2020-02-11T16:54:30.000000000",1017,474266.7]
["2020-02-11T09:54:30.000000000","2020-02-11T16:54:30.000000000",1020,2983669.0]
["2020-02-11T09:54:30.000000000","2020-02-11T16:54:30.000000000",1133,951.7959]
["2020-02-11T09:54:45.000000000","2020-02-11T16:54:45.000000000",1022,0.08444241]
["2020-02-11T09:54:45.000000000","2020-02-11T16:54:45.000000000",1130,816972730.5012]
["2020-02-11T09:55:00.000000000","2020-02-11T16:55:00.000000000",1021,273.8038]
["2020-02-11T09:55:00.000000000","2020-02-11T16:55:00.000000000",1016,475500.0]
["2020-02-11T09:55:15.000000000","2020-02-11T16:55:15.000000000",1019,14853.44]
["2020-02-11T09:55:15.000000000","2020-02-11T16:55:15.000000000",1018,476547.9]
["2020-02-11T09:55:30.000000000","2020-02-11T16:55:30.000000000",1017,476000.0]
["2020-02-11T09:55:30.000000000","2020-02-11T16:55:30.000000000",1020,2983669.0]
["2020-02-11T09:55:30.000000000","2020-02-11T16:55:30.000000000",1133,952.1792]
["2020-02-11T09:55:45.000000000","2020-02-11T16:55:45.000000000",1022,0.06190328]
["2020-02-11T09:55:45.000000000","2020-02-11T16:55:45.000000000",1130,817673295.9824]
["2020-02-11T09:56:00.000000000","2020-02-11T16:56:00.000000000",1021,274.1279]
["2020-02-11T09:56:00.000000000","2020-02-11T16:56:00.000000000",1016,475500.0]
["2020-02-11T09:56:15.000000000","2020-02-11T16:56:15.000000000",1019,14800.050000000001]
["2020-02-11T09:56:15.000000000","2020-02-11T16:56:15.000000000",1018,477718.8]
["2020-02-11T09:56:30.000000000","2020-02-11T16:56:30.000000000",1017,474000.0]
["2020-02-11T09:56:30.000000000","2020-02-11T16:56:30.000000000",1020,2983669.0]
["2020-02-11T09:56:30.000000000","2020-02-11T16:56:30.000000000",1133,951.7188]
["2020-02-11T09:56:45.000000000","2020-02-11T16:56:45.000000000",1022,0.06888723]
["2020-02-11T09:56:45.000000000","2020-02-11T16:56:45.000000000",1130,817118631.9153]
["2020-02-11T09:57:00.000000000","2020-02-11T16:57:00.000000000",1021,273.9436]
["2020-02-11T09:57:00.000000000","2020-02-11T16:57:00.000000000",1016,475700.0]
["2020-02-11T09:57:15.000000000","2020-02-11T16:57:15.000000000",1019,14846.76]
["2020-02-11T09:57:15.000000000","2020-02-11T16:57:15.000000000",1018,477077.1]
["2020-02-11T09:57:30.000000000","2020-02-11T16:57:30.000000000",1017,476000.0]
["2020-02-11T09:57:30.000000000","2020-02-11T16:57:30.000000000",1020,2983669.0]
["2020-02-11T09:57:30.000000000","2020-02-11T16:57:30.000000000",1133,953.8125]
["2020-02-11T09:57:45.000000000","2020-02-11T16:57:45.000000000",1022,0.0999976]
["2020-02-11T09:57:45.000000000","2020-02-11T16:57:45.000000000",1130,817158314.713]
["2020-02-11T09:58:00.000000000","2020-02-11T16:58:00.000000000",1021,273.7594]
["2020-02-11T09:58:00.000000000","2020-02-11T16:58:00.000000000",1016,475900.0]
["2020-02-11T09:58:15.000000000","2020-02-11T16:58:15.000000000",1019,14800.050000000001]
["2020-02-11T09:58:15.000000000","2020-02-11T16:58:15.000000000",1018,477906.3]
["2020-02-11T09:58:30.000000000","2020-02-11T16:58:30.000000000",1017,476000.0]
["2020-02-11T09:58:30.000000000","2020-02-11T16:58:30.000000000",1020,2983669.0]
["2020-02-11T09:58:30.000000000","2020-02-11T16:58:30.000000000",1133,953.7917]
["2020-02-11T09:58:45.000000000","2020-02-11T16:58:45.000000000",1022,0.08444241]
["2020-02-11T09:58:45.000000000","2020-02-11T16:58:45.000000000",1130,817052394.4635]
["2020-02-11T09:59:00.000000000","2020-02-11T16:59:00.000000000",1021,273.826]
["2020-02-11T09:59:00.000000000","2020-02-11T16:59:00.000000000",1016,475800.0]
["2020-02-11T09:59:15.000000000","2020-02-11T16:59:15.000000000",1019,14800.050000000001]
["2020-02-11T09:59:15.000000000","2020-02-11T16:59:15.000000000",1018,477439.6]
["2020-02-11T09:59:30.000000000","2020-02-11T16:59:30.000000000",1017,476000.0]
["2020-02-11T09:59:30.000000000","2020-02-11T16:59:30.000000000",1020,2983669.0]
["2020-02-11T09:59:30.000000000","2020-02-11T16:59:30.000000000",1133,953.4063]
["2020-02-11T09:59:45.000000000","2020-02-11T16:59:45.000000000",1022,0.06666507]
["2020-02-11T09:59:45.000000000","2020-02-11T16:59:45.000000000",1130,817303917.7602]
["2020-02-11T10:00:00.000000000","2020-02-11T17:00:00.000000000",1021,273.9258]
["2020-02-11T10:00:00.000000000","2020-02-11T17:00:00.000000000",1016,475600.0]
["2020-02-11T10:00:15.000000000","2020-02-11T17:00:15.000000000",1019,14900.15]
["2020-02-11T10:00:15.000000000","2020-02-11T17:00:15.000000000",1018,475993.7]
["2020-02-11T10:00:30.000000000","2020-02-11T17:00:30.000000000",1017,476000.0]
["2020-02-11T10:00:30.000000000","2020-02-11T17:00:30.000000000",1020,2983669.0]
["2020-02-11T10:00:30.000000000","2020-02-11T17:00:30.000000000",1133,952.9479]
["2020-02-11T10:00:45.000000000","2020-02-11T17:00:45.000000000",1022,0.0999976]
["2020-02-11T10:00:45.000000000","2020-02-11T17:00:45.000000000",1130,816860246.1799]
["2020-02-11T10:01:00.000000000","2020-02-11T17:01:00.000000000",1021,273.7749]
["2020-02-11T10:01:00.000000000","2020-02-11T17:01:00.000000000",1016,475800.0]
["2020-02-11T10:01:15.000000000","2020-02-11T17:01:15.000000000",1019,14853.44]
["2020-02-11T10:01:15.000000000","2020-02-11T17:01:15.000000000",1018,477529.2]
["2020-02-11T10:01:30.000000000","2020-02-11T17:01:30.000000000",1017,476000.0]
["2020-02-11T10:01:30.000000000","2020-02-11T17:01:30.000000000",1020,2983669.0]
["2020-02-11T10:01:30.000000000","2020-02-11T17:01:30.000000000",1133,953.6667]
["2020-02-11T10:01:45.000000000","2020-02-11T17:01:45.000000000",1022,0.08222024]
["2020-02-11T10:01:45.000000000","2020-02-11T17:01:45.000000000",1130,817502928.4825]
["2020-02-11T10:02:00.000000000","2020-02-11T17:02:00.000000000",1021,274.028]
["2020-02-11T10:02:00.000000000","2020-02-11T17:02:00.000000000",1016,474900.0]
["2020-02-11T10:02:15.000000000","2020-02-11T17:02:15.000000000",1019,14800.050000000001]
["2020-02-11T10:02:15.000000000","2020-02-11T17:02:15.000000000",1018,476135.4]
["2020-02-11T10:02:30.000000000","2020-02-11T17:02:30.000000000",1017,476000.0]
["2020-02-11T10:02:30.000000000","2020-02-11T17:02:30.000000000",1020,2983669.0]
["2020-02-11T10:02:30.000000000","2020-02-11T17:02:30.000000000",1133,953.2708]
["2020-02-11T10:02:45.000000000","2020-02-11T17:02:45.000000000",1022,0.0999976]
["2020-02-11T10:02:45.000000000","2020-02-11T17:02:45.000000000",1130,817999709.371]
["2020-02-11T10:03:00.000000000","2020-02-11T17:03:00.000000000",1021,274.159]
["2020-02-11T10:03:00.000000000","2020-02-11T17:03:00.000000000",1016,475700.0]
["2020-02-11T10:03:15.000000000","2020-02-11T17:03:15.000000000",1019,14853.44]
["2020-02-11T10:03:15.000000000","2020-02-11T17:03:15.000000000",1018,477741.69999999995]
["2020-02-11T10:03:30.000000000","2020-02-11T17:03:30.000000000",1017,476000.0]
["2020-02-11T10:03:30.000000000","2020-02-11T17:03:30.000000000",1020,2983669.0]
["2020-02-11T10:03:30.000000000","2020-02-11T17:03:30.000000000",1133,953.6763]
["2020-02-11T10:03:45.000000000","2020-02-11T17:03:45.000000000",1022,0.06666507]
["2020-02-11T10:03:45.000000000","2020-02-11T17:03:45.000000000",1130,817204859.9494]
["2020-02-11T10:04:00.000000000","2020-02-11T17:04:00.000000000",1021,273.8355]
["2020-02-11T10:04:00.000000000","2020-02-11T17:04:00.000000000",1016,475300.0]
["2020-02-11T10:04:15.000000000","2020-02-11T17:04:15.000000000",1019,14800.050000000001]
["2020-02-11T10:04:15.000000000","2020-02-11T17:04:15.000000000",1016,475400.0]
["2020-02-11T10:04:30.000000000","2020-02-11T17:04:30.000000000",1021,273.7105]
["2020-02-11T10:04:30.000000000","2020-02-11T17:04:30.000000000",1016,475400.0]
["2020-02-11T10:04:45.000000000","2020-02-11T17:04:45.000000000",1019,14846.76]
["2020-02-11T10:04:45.000000000","2020-02-11T17:04:45.000000000",1018,477697.9]
["2020-02-11T10:05:00.000000000","2020-02-11T17:05:00.000000000",1017,475733.3]
["2020-02-11T10:05:00.000000000","2020-02-11T17:05:00.000000000",1020,2983669.0]
["2020-02-11T10:05:00.000000000","2020-02-11T17:05:00.000000000",1133,953.6521]
["2020-02-11T10:05:15.000000000","2020-02-11T17:05:15.000000000",1022,0.08444241]
["2020-02-11T10:05:15.000000000","2020-02-11T17:05:15.000000000",1130,817410136.3766]
["2020-02-11T10:05:30.000000000","2020-02-11T17:05:30.000000000",1021,273.726]
["2020-02-11T10:05:30.000000000","2020-02-11T17:05:30.000000000",1016,475600.0]
["2020-02-11T10:05:45.000000000","2020-02-11T17:05:45.000000000",1019,14800.050000000001]
["2020-02-11T10:05:45.000000000","2020-02-11T17:05:45.000000000",1018,477006.3]
["2020-02-11T10:06:00.000000000","2020-02-11T17:06:00.000000000",1017,476000.0]
["2020-02-11T10:06:00.000000000","2020-02-11T17:06:00.000000000",1020,2983669.0]
["2020-02-11T10:06:00.000000000","2020-02-11T17:06:00.000000000",1133,953.3646]
["2020-02-11T10:06:15.000000000","2020-02-11T17:06:15.000000000",1022,0.07142685]
["2020-02-11T10:06:15.000000000","2020-02-11T17:06:15.000000000",1130,816665412.5942]
["2020-02-11T10:06:30.000000000","2020-02-11T17:06:30.000000000",1021,273.6262]
["2020-02-11T10:06:30.000000000","2020-02-11T17:06:30.000000000",1016,476200.0]
["2020-02-11T10:06:45.000000000","2020-02-11T17:06:45.000000000",1019,14900.15]
["2020-02-11T10:06:45.000000000","2020-02-11T17:06:45.000000000",1018,476168.8]
["2020-02-11T10:07:00.000000000","2020-02-11T17:07:00.000000000",1017,476000.0]
["2020-02-11T10:07:00.000000000","2020-02-11T17:07:00.000000000",1020,2983669.0]
["2020-02-11T10:07:00.000000000","2020-02-11T17:07:00.000000000",1133,953.3188]
["2020-02-11T10:07:15.000000000","2020-02-11T17:07:15.000000000",1022,0.0999976]
["2020-02-11T10:07:15.000000000","2020-02-11T17:07:15.000000000",1130,817536047.2084]
["2020-02-11T10:07:30.000000000","2020-02-11T17:07:30.000000000",1021,273.9437]
["2020-02-11T10:07:30.000000000","2020-02-11T17:07:30.000000000",1016,476200.0]
["2020-02-11T10:07:45.000000000","2020-02-11T17:07:45.000000000",1019,14800.050000000001]
["2020-02-11T10:07:45.000000000","2020-02-11T17:07:45.000000000",1018,477676.30000000005]
["2020-02-11T10:08:00.000000000","2020-02-11T17:08:00.000000000",1017,476000.0]
["2020-02-11T10:08:00.000000000","2020-02-11T17:08:00.000000000",1020,2983669.0]
["2020-02-11T10:08:00.000000000","2020-02-11T17:08:00.000000000",1133,953.6563]
["2020-02-11T10:08:15.000000000","2020-02-11T17:08:15.000000000",1022,0.06666507]
["2020-02-11T10:08:30.000000000","2020-02-11T17:08:30.000000000",1017,476000.0]
["2020-02-11T10:08:30.000000000","2020-02-11T17:08:30.000000000",1020,2983669.0]
["2020-02-11T10:08:30.000000000","2020-02-11T17:08:30.000000000",1133,953.875]
["2020-02-11T10:08:45.000000000","2020-02-11T17:08:45.000000000",1022,0.06666507]
["2020-02-11T10:08:45.000000000","2020-02-11T17:08:45.000000000",1130,817204859.9494]
["2020-02-11T10:09:00.000000000","2020-02-11T17:09:00.000000000",1021,273.8038]
["2020-02-11T10:09:00.000000000","2020-02-11T17:09:00.000000000",1016,476000.0]
["2020-02-11T10:09:15.000000000","2020-02-11T17:09:15.000000000",1019,14800.050000000001]
["2020-02-11T10:09:15.000000000","2020-02-11T17:09:15.000000000",1018,477672.9]
["2020-02-11T10:09:30.000000000","2020-02-11T17:09:30.000000000",1017,474266.7]
["2020-02-11T10:09:30.000000000","2020-02-11T17:09:30.000000000",1020,2983669.0]
["2020-02-11T10:09:30.000000000","2020-02-11T17:09:30.000000000",1133,949.9855]
["2020-02-11T10:09:45.000000000","2020-02-11T17:09:45.000000000",1022,0.04285612]
["2020-02-11T10:09:45.000000000","2020-02-11T17:09:45.000000000",1130,817247526.4161]
["2020-02-11T10:10:00.000000000","2020-02-11T17:10:00.000000000",1021,273.9103]
["2020-02-11T10:10:00.000000000","2020-02-11T17:10:00.000000000",1016,475900.0]
["2020-02-11T10:10:15.000000000","2020-02-11T17:10:15.000000000",1019,14846.76]
["2020-02-11T10:10:15.000000000","2020-02-11T17:10:15.000000000",1018,475641.7]
["2020-02-11T10:10:30.000000000","2020-02-11T17:10:30.000000000",1017,476000.0]
["2020-02-11T10:10:30.000000000","2020-02-11T17:10:30.000000000",1020,2983669.0]
["2020-02-11T10:10:30.000000000","2020-02-11T17:10:30.000000000",1133,952.9021]
["2020-02-11T10:10:45.000000000","2020-02-11T17:10:45.000000000",1022,0.0999976]
["2020-02-11T10:10:45.000000000","2020-02-11T17:10:45.000000000",1130,816840553.9645]
["2020-02-11T10:11:00.000000000","2020-02-11T17:11:00.000000000",1021,273.7838]
["2020-02-11T10:11:00.000000000","2020-02-11T17:11:00.000000000",1016,475700.0]
["2020-02-11T10:11:15.000000000","2020-02-11T17:11:15.000000000",1019,14800.050000000001]
["2020-02-11T10:11:15.000000000","2020-02-11T17:11:15.000000000",1018,476956.2]
["2020-02-11T10:11:30.000000000","2020-02-11T17:11:30.000000000",1017,475733.3]
["2020-02-11T10:11:30.000000000","2020-02-11T17:11:30.000000000",1020,2983669.0]
["2020-02-11T10:11:30.000000000","2020-02-11T17:11:30.000000000",1133,952.6979]
["2020-02-11T10:11:45.000000000","2020-02-11T17:11:45.000000000",1022,0.05714149]
["2020-02-11T10:11:45.000000000","2020-02-11T17:11:45.000000000",1130,816424033.7721]
["2020-02-11T10:12:00.000000000","2020-02-11T17:12:00.000000000",1021,273.5773]
["2020-02-11T10:12:00.000000000","2020-02-11T17:12:00.000000000",1016,475500.0]
["2020-02-11T10:12:15.000000000","2020-02-11T17:12:15.000000000",1019,14800.050000000001]
["2020-02-11T10:12:15.000000000","2020-02-11T17:12:15.000000000",1018,476483.3]
["2020-02-11T10:12:30.000000000","2020-02-11T17:12:30.000000000",1017,474000.0]
["2020-02-11T10:12:30.000000000","2020-02-11T17:12:30.000000000",1020,2983669.0]
["2020-02-11T10:12:30.000000000","2020-02-11T17:12:30.000000000",1133,951.2521]
["2020-02-11T10:12:45.000000000","2020-02-11T17:12:45.000000000",1022,0.05110988]
["2020-02-11T10:12:45.000000000","2020-02-11T17:12:45.000000000",1130,816867108.6186]
["2020-02-11T10:13:00.000000000","2020-02-11T17:13:00.000000000",1021,273.6839]
["2020-02-11T10:13:00.000000000","2020-02-11T17:13:00.000000000",1016,475100.0]
["2020-02-11T10:13:15.000000000","2020-02-11T17:13:15.000000000",1019,14853.44]
["2020-02-11T10:13:15.000000000","2020-02-11T17:13:15.000000000",1018,474758.30000000005]
["2020-02-11T10:13:30.000000000","2020-02-11T17:13:30.000000000",1017,474000.0]
["2020-02-11T10:13:30.000000000","2020-02-11T17:13:30.000000000",1020,2983669.0]
["2020-02-11T10:13:30.000000000","2020-02-11T17:13:30.000000000",1133,950.2396]
["2020-02-11T10:13:45.000000000","2020-02-11T17:13:45.000000000",1022,0.06666507]
["2020-02-11T10:13:45.000000000","2020-02-11T17:13:45.000000000",1130,815912931.2724]
["2020-02-11T10:14:00.000000000","2020-02-11T17:14:00.000000000",1021,273.4419]
["2020-02-11T10:14:00.000000000","2020-02-11T17:14:00.000000000",1016,475100.0]
["2020-02-11T10:14:15.000000000","2020-02-11T17:14:15.000000000",1019,14800.050000000001]
["2020-02-11T10:14:15.000000000","2020-02-11T17:14:15.000000000",1018,475214.60000000003]
["2020-02-11T10:14:30.000000000","2020-02-11T17:14:30.000000000",1017,474266.7]
["2020-02-11T10:14:30.000000000","2020-02-11T17:14:30.000000000",1020,2983669.0]
["2020-02-11T10:14:30.000000000","2020-02-11T17:14:30.000000000",1133,949.525]
["2020-02-11T10:14:45.000000000","2020-02-11T17:14:45.000000000",1022,0.0999976]
["2020-02-11T10:14:45.000000000","2020-02-11T17:14:45.000000000",1130,816701514.9891]
["2020-02-11T10:15:00.000000000","2020-02-11T17:15:00.000000000",1021,273.6751]
["2020-02-11T10:15:00.000000000","2020-02-11T17:15:00.000000000",1016,475300.0]
["2020-02-11T10:15:15.000000000","2020-02-11T17:15:15.000000000",1019,14800.050000000001]
["2020-02-11T10:15:15.000000000","2020-02-11T17:15:15.000000000",1018,476983.3]
["2020-02-11T10:15:30.000000000","2020-02-11T17:15:30.000000000",1017,474000.0]
["2020-02-11T10:15:30.000000000","2020-02-11T17:15:30.000000000",1020,2983669.0]
["2020-02-11T10:15:30.000000000","2020-02-11T17:15:30.000000000",1133,949.3271]
["2020-02-11T10:15:45.000000000","2020-02-11T17:15:45.000000000",1022,0.0999976]
["2020-02-11T10:15:45.000000000","2020-02-11T17:15:45.000000000",1130,816343773.076]
["2020-02-11T10:16:00.000000000","2020-02-11T17:16:00.000000000",1021,273.6595]
["2020-02-11T10:16:00.000000000","2020-02-11T17:16:00.000000000",1016,475500.0]
["2020-02-11T10:16:15.000000000","2020-02-11T17:16:15.000000000",1019,14800.050000000001]
["2020-02-11T10:16:15.000000000","2020-02-11T17:16:15.000000000",1018,474875.0]
["2020-02-11T10:16:30.000000000","2020-02-11T17:16:30.000000000",1017,474000.0]
["2020-02-11T10:16:30.000000000","2020-02-11T17:16:30.000000000",1020,2983669.0]
["2020-02-11T10:16:30.000000000","2020-02-11T17:16:30.000000000",1133,948.9438]
["2020-02-11T10:16:45.000000000","2020-02-11T17:16:45.000000000",1022,0.0644429]
["2020-02-11T10:16:45.000000000","2020-02-11T17:16:45.000000000",1130,816443129.2537]
["2020-02-11T10:17:00.000000000","2020-02-11T17:17:00.000000000",1021,273.5241]
["2020-02-11T10:17:00.000000000","2020-02-11T17:17:00.000000000",1016,475100.0]
["2020-02-11T10:17:15.000000000","2020-02-11T17:17:15.000000000",1019,14846.76]
["2020-02-11T10:17:15.000000000","2020-02-11T17:17:15.000000000",1018,476539.60000000003]
["2020-02-11T10:17:30.000000000","2020-02-11T17:17:30.000000000",1017,476000.0]
["2020-02-11T10:17:30.000000000","2020-02-11T17:17:30.000000000",1020,2983669.0]
["2020-02-11T10:17:30.000000000","2020-02-11T17:17:30.000000000",1133,953.1458]
["2020-02-11T10:17:45.000000000","2020-02-11T17:17:45.000000000",1022,0.08222024]
["2020-02-11T10:17:45.000000000","2020-02-11T17:17:45.000000000",1130,816568741.7186]
["2020-02-11T10:18:00.000000000","2020-02-11T17:18:00.000000000",1021,273.7083]
["2020-02-11T10:18:00.000000000","2020-02-11T17:18:00.000000000",1016,475500.0]
["2020-02-11T10:18:15.000000000","2020-02-11T17:18:15.000000000",1019,14800.050000000001]
["2020-02-11T10:18:15.000000000","2020-02-11T17:18:15.000000000",1018,477283.3]
["2020-02-11T10:18:30.000000000","2020-02-11T17:18:30.000000000",1017,476000.0]
["2020-02-11T10:18:30.000000000","2020-02-11T17:18:30.000000000",1020,2983669.0]
["2020-02-11T10:18:30.000000000","2020-02-11T17:18:30.000000000",1133,953.3417]
["2020-02-11T10:18:45.000000000","2020-02-11T17:18:45.000000000",1022,0.08444241]
["2020-02-11T10:18:45.000000000","2020-02-11T17:18:45.000000000",1130,817058958.5353]
["2020-02-11T10:19:00.000000000","2020-02-11T17:19:00.000000000",1021,273.7527]
["2020-02-11T10:19:00.000000000","2020-02-11T17:19:00.000000000",1016,475700.0]
["2020-02-11T10:19:15.000000000","2020-02-11T17:19:15.000000000",1019,14800.050000000001]
["2020-02-11T10:19:15.000000000","2020-02-11T17:19:15.000000000",1018,477085.39999999997]
["2020-02-11T10:19:30.000000000","2020-02-11T17:19:30.000000000",1017,475733.3]
["2020-02-11T10:19:30.000000000","2020-02-11T17:19:30.000000000",1020,2983669.0]
["2020-02-11T10:19:30.000000000","2020-02-11T17:19:30.000000000",1133,952.8854]
["2020-02-11T10:19:45.000000000","2020-02-11T17:19:45.000000000",1022,0.08095044]
["2020-02-11T10:19:45.000000000","2020-02-11T17:19:45.000000000",1130,816566056.4165]
["2020-02-11T10:20:00.000000000","2020-02-11T17:20:00.000000000",1021,273.6928]
["2020-02-11T10:20:00.000000000","2020-02-11T17:20:00.000000000",1016,475200.0]
["2020-02-11T10:20:15.000000000","2020-02-11T17:20:15.000000000",1019,14853.44]
["2020-02-11T10:20:15.000000000","2020-02-11T17:20:15.000000000",1018,477147.89999999997]
["2020-02-11T10:20:30.000000000","2020-02-11T17:20:30.000000000",1017,476000.0]
["2020-02-11T10:20:30.000000000","2020-02-11T17:20:30.000000000",1020,2983669.0]
["2020-02-11T10:20:30.000000000","2020-02-11T17:20:30.000000000",1133,953.5354]
["2020-02-11T10:20:45.000000000","2020-02-11T17:20:45.000000000",1022,0.06666507]
["2020-02-11T10:20:45.000000000","2020-02-11T17:20:45.000000000",1130,816608722.8832]
["2020-02-11T10:21:00.000000000","2020-02-11T17:21:00.000000000",1021,273.7638]
["2020-02-11T10:21:00.000000000","2020-02-11T17:21:00.000000000",1016,475500.0]
["2020-02-11T10:21:15.000000000","2020-02-11T17:21:15.000000000",1019,14800.050000000001]
["2020-02-11T10:21:15.000000000","2020-02-11T17:21:15.000000000",1018,475935.4]
["2020-02-11T10:21:30.000000000","2020-02-11T17:21:30.000000000",1017,474000.0]
["2020-02-11T10:21:30.000000000","2020-02-11T17:21:30.000000000",1020,2983669.0]
["2020-02-11T10:21:30.000000000","2020-02-11T17:21:30.000000000",1133,949.3667]
["2020-02-11T10:21:45.000000000","2020-02-11T17:21:45.000000000",1022,0.05110988]
["2020-02-11T10:21:45.000000000","2020-02-11T17:21:45.000000000",1130,816045704.5429]
["2020-02-11T10:22:00.000000000","2020-02-11T17:22:00.000000000",1021,273.4264]
["2020-02-11T10:22:00.000000000","2020-02-11T17:22:00.000000000",1016,474900.0]
["2020-02-11T10:22:15.000000000","2020-02-11T17:22:15.000000000",1019,14853.44]
["2020-02-11T10:22:15.000000000","2020-02-11T17:22:15.000000000",1018,476941.7]
["2020-02-11T10:22:30.000000000","2020-02-11T17:22:30.000000000",1017,474000.0]
["2020-02-11T10:22:30.000000000","2020-02-11T17:22:30.000000000",1020,2983669.0]
["2020-02-11T10:22:30.000000000","2020-02-11T17:22:30.000000000",1133,949.7917]
["2020-02-11T10:22:45.000000000","2020-02-11T17:22:45.000000000",1022,0.0999976]
["2020-02-11T10:22:45.000000000","2020-02-11T17:22:45.000000000",1130,816807136.8717]
["2020-02-11T10:23:00.000000000","2020-02-11T17:23:00.000000000",1021,273.7593]
["2020-02-11T10:23:00.000000000","2020-02-11T17:23:00.000000000",1016,475800.0]
["2020-02-11T10:23:15.000000000","2020-02-11T17:23:15.000000000",1019,14800.050000000001]
["2020-02-11T10:23:15.000000000","2020-02-11T17:23:15.000000000",1018,475914.60000000003]
["2020-02-11T10:23:30.000000000","2020-02-11T17:23:30.000000000",1017,474000.0]
["2020-02-11T10:23:30.000000000","2020-02-11T17:23:30.000000000",1020,2983669.0]
["2020-02-11T10:23:30.000000000","2020-02-11T17:23:30.000000000",1133,949.0357]
["2020-02-11T10:23:45.000000000","2020-02-11T17:23:45.000000000",1020,2983669.0]
["2020-02-11T10:24:00.000000000","2020-02-11T17:24:00.000000000",1017,476000.0]
["2020-02-11T10:24:00.000000000","2020-02-11T17:24:00.000000000",1020,2983669.0]
["2020-02-11T10:24:00.000000000","2020-02-11T17:24:00.000000000",1133,953.7604]
["2020-02-11T10:24:15.000000000","2020-02-11T17:24:15.000000000",1022,0.07142685]
["2020-02-11T10:24:15.000000000","2020-02-11T17:24:15.000000000",1130,816821458.4829]
["2020-02-11T10:24:30.000000000","2020-02-11T17:24:30.000000000",1021,273.8038]
["2020-02-11T10:24:30.000000000","2020-02-11T17:24:30.000000000",1016,475300.0]
["2020-02-11T10:24:45.000000000","2020-02-11T17:24:45.000000000",1019,14800.050000000001]
["2020-02-11T10:24:45.000000000","2020-02-11T17:24:45.000000000",1018,477681.2]
["2020-02-11T10:25:00.000000000","2020-02-11T17:25:00.000000000",1017,476000.0]
["2020-02-11T10:25:00.000000000","2020-02-11T17:25:00.000000000",1020,2983669.0]
["2020-02-11T10:25:00.000000000","2020-02-11T17:25:00.000000000",1133,953.8396]
["2020-02-11T10:25:15.000000000","2020-02-11T17:25:15.000000000",1022,0.03333253]
["2020-02-11T10:25:15.000000000","2020-02-11T17:25:15.000000000",1130,816813999.3104]
["2020-02-11T10:25:30.000000000","2020-02-11T17:25:30.000000000",1021,273.7749]
["2020-02-11T10:25:30.000000000","2020-02-11T17:25:30.000000000",1016,475400.0]
["2020-02-11T10:25:45.000000000","2020-02-11T17:25:45.000000000",1019,14800.050000000001]
["2020-02-11T10:25:45.000000000","2020-02-11T17:25:45.000000000",1018,475276.8]
["2020-02-11T10:26:00.000000000","2020-02-11T17:26:00.000000000",1017,474000.0]
["2020-02-11T10:26:00.000000000","2020-02-11T17:26:00.000000000",1020,2983669.0]
["2020-02-11T10:26:00.000000000","2020-02-11T17:26:00.000000000",1133,950.9458]
["2020-02-11T10:26:15.000000000","2020-02-11T17:26:15.000000000",1022,0.06666507]
["2020-02-11T10:26:15.000000000","2020-02-11T17:26:15.000000000",1130,816736423.9164]
["2020-02-11T10:26:30.000000000","2020-02-11T17:26:30.000000000",1021,273.8814]
["2020-02-11T10:26:30.000000000","2020-02-11T17:26:30.000000000",1016,475800.0]
["2020-02-11T10:26:45.000000000","2020-02-11T17:26:45.000000000",1019,14800.050000000001]
["2020-02-11T10:26:45.000000000","2020-02-11T17:26:45.000000000",1018,476004.2]
["2020-02-11T10:27:00.000000000","2020-02-11T17:27:00.000000000",1017,475733.3]
["2020-02-11T10:27:00.000000000","2020-02-11T17:27:00.000000000",1020,2983669.0]
["2020-02-11T10:27:00.000000000","2020-02-11T17:27:00.000000000",1133,952.8208]
["2020-02-11T10:27:15.000000000","2020-02-11T17:27:15.000000000",1022,0.03333253]
["2020-02-11T10:27:15.000000000","2020-02-11T17:27:15.000000000",1130,816833691.5258]
["2020-02-11T10:27:30.000000000","2020-02-11T17:27:30.000000000",1021,273.8216]
["2020-02-11T10:27:30.000000000","2020-02-11T17:27:30.000000000",1016,475600.0]
["2020-02-11T10:27:45.000000000","2020-02-11T17:27:45.000000000",1019,14800.050000000001]
["2020-02-11T10:27:45.000000000","2020-02-11T17:27:45.000000000",1018,477475.39999999997]
["2020-02-11T10:28:00.000000000","2020-02-11T17:28:00.000000000",1017,476000.0]
["2020-02-11T10:28:00.000000000","2020-02-11T17:28:00.000000000",1020,2983669.0]
["2020-02-11T10:28:00.000000000","2020-02-11T17:28:00.000000000",1133,953.5125]
["2020-02-11T10:28:15.000000000","2020-02-11T17:28:15.000000000",1022,0.08222024]
["2020-02-11T10:28:15.000000000","2020-02-11T17:28:15.000000000",1130,816873374.3235]
["2020-02-11T10:28:30.000000000","2020-02-11T17:28:30.000000000",1021,273.7704]
["2020-02-11T10:28:30.000000000","2020-02-11T17:28:30.000000000",1016,475800.0]
["2020-02-11T10:28:45.000000000","2020-02-11T17:28:45.000000000",1019,14800.050000000001]
["2020-02-11T10:28:45.000000000","2020-02-11T17:28:45.000000000",1018,477547.9]
["2020-02-11T10:29:00.000000000","2020-02-11T17:29:00.000000000",1017,475733.3]
["2020-02-11T10:29:00.000000000","2020-02-11T17:29:00.000000000",1020,2983669.0]
["2020-02-11T10:29:00.000000000","2020-02-11T17:29:00.000000000",1133,953.0354]
["2020-02-11T10:29:15.000000000","2020-02-11T17:29:15.000000000",1022,0.06666507]
["2020-02-11T10:29:15.000000000","2020-02-11T17:29:15.000000000",1130,817105503.7717]
["2020-02-11T10:29:30.000000000","2020-02-11T17:29:30.000000000",1021,273.806]
["2020-02-11T10:29:30.000000000","2020-02-11T17:29:30.000000000",1016,475600.0]
["2020-02-11T10:29:45.000000000","2020-02-11T17:29:45.000000000",1019,14800.050000000001]
["2020-02-11T10:29:45.000000000","2020-02-11T17:29:45.000000000",1018,477504.2]
["2020-02-11T10:30:00.000000000","2020-02-11T17:30:00.000000000",1017,474266.7]
["2020-02-11T10:30:00.000000000","2020-02-11T17:30:00.000000000",1020,2983669.0]
["2020-02-11T10:30:00.000000000","2020-02-11T17:30:00.000000000",1133,950.2146]
["2020-02-11T10:30:15.000000000","2020-02-11T17:30:15.000000000",1022,0.07142685]
["2020-02-11T10:30:15.000000000","2020-02-11T17:30:15.000000000",1130,816864124.9496]
["2020-02-11T10:30:30.000000000","2020-02-11T17:30:30.000000000",1021,273.6395]
["2020-02-11T10:30:30.000000000","2020-02-11T17:30:30.000000000",1016,476000.0]
["2020-02-11T10:30:45.000000000","2020-02-11T17:30:45.000000000",1019,14800.050000000001]
["2020-02-11T10:30:45.000000000","2020-02-11T17:30:45.000000000",1018,477489.6]
["2020-02-11T10:31:00.000000000","2020-02-11T17:31:00.000000000",1017,476000.0]
["2020-02-11T10:31:00.000000000","2020-02-11T17:31:00.000000000",1020,2983669.0]
["2020-02-11T10:31:00.000000000","2020-02-11T17:31:00.000000000",1133,953.6688]
["2020-02-11T10:31:15.000000000","2020-02-11T17:31:15.000000000",1022,0.0999976]
["2020-02-11T10:31:15.000000000","2020-02-11T17:31:15.000000000",1130,817469809.7566]
["2020-02-11T10:31:30.000000000","2020-02-11T17:31:30.000000000",1021,273.9702]
["2020-02-11T10:31:30.000000000","2020-02-11T17:31:30.000000000",1016,475500.0]
["2020-02-11T10:31:45.000000000","2020-02-11T17:31:45.000000000",1019,14800.050000000001]
["2020-02-11T10:31:45.000000000","2020-02-11T17:31:45.000000000",1018,477666.7]
["2020-02-11T10:32:00.000000000","2020-02-11T17:32:00.000000000",1017,476000.0]
["2020-02-11T10:32:00.000000000","2020-02-11T17:32:00.000000000",1020,2983669.0]
["2020-02-11T10:32:00.000000000","2020-02-11T17:32:00.000000000",1133,952.4896]
["2020-02-11T10:32:15.000000000","2020-02-11T17:32:15.000000000",1022,0.05333205]
["2020-02-11T10:32:15.000000000","2020-02-11T17:32:15.000000000",1130,817496364.4107]
["2020-02-11T10:32:30.000000000","2020-02-11T17:32:30.000000000",1021,273.7993]
["2020-02-11T10:32:30.000000000","2020-02-11T17:32:30.000000000",1016,475700.0]
["2020-02-11T10:32:45.000000000","2020-02-11T17:32:45.000000000",1019,14800.050000000001]
["2020-02-11T10:32:45.000000000","2020-02-11T17:32:45.000000000",1018,476845.8]
["2020-02-11T10:33:00.000000000","2020-02-11T17:33:00.000000000",1017,475733.3]
["2020-02-11T10:33:00.000000000","2020-02-11T17:33:00.000000000",1020,2983669.0]
["2020-02-11T10:33:00.000000000","2020-02-11T17:33:00.000000000",1133,953.0562]
["2020-02-11T10:33:15.000000000","2020-02-11T17:33:15.000000000",1022,0.0644429]
["2020-02-11T10:33:15.000000000","2020-02-11T17:33:15.000000000",1130,817370155.212]
["2020-02-11T10:33:30.000000000","2020-02-11T17:33:30.000000000",1021,274.0257]
["2020-02-11T10:33:30.000000000","2020-02-11T17:33:30.000000000",1016,475700.0]
["2020-02-11T10:33:45.000000000","2020-02-11T17:33:45.000000000",1019,14800.050000000001]
["2020-02-11T10:33:45.000000000","2020-02-11T17:33:45.000000000",1018,477274.60000000003]
["2020-02-11T10:34:00.000000000","2020-02-11T17:34:00.000000000",1017,476000.0]
["2020-02-11T10:34:00.000000000","2020-02-11T17:34:00.000000000",1020,2983669.0]
["2020-02-11T10:34:00.000000000","2020-02-11T17:34:00.000000000",1133,953.5792]
["2020-02-11T10:34:15.000000000","2020-02-11T17:34:15.000000000",1022,0.08444241]
["2020-02-11T10:34:15.000000000","2020-02-11T17:34:15.000000000",1130,817317344.2707]
["2020-02-11T10:34:30.000000000","2020-02-11T17:34:30.000000000",1021,273.9037]
["2020-02-11T10:34:30.000000000","2020-02-11T17:34:30.000000000",1016,475700.0]
["2020-02-11T10:34:45.000000000","2020-02-11T17:34:45.000000000",1019,14800.050000000001]
["2020-02-11T10:34:45.000000000","2020-02-11T17:34:45.000000000",1018,477558.3]
["2020-02-11T10:35:00.000000000","2020-02-11T17:35:00.000000000",1017,476000.0]
["2020-02-11T10:35:00.000000000","2020-02-11T17:35:00.000000000",1020,2983669.0]
["2020-02-11T10:35:00.000000000","2020-02-11T17:35:00.000000000",1133,953.5562]
["2020-02-11T10:35:15.000000000","2020-02-11T17:35:15.000000000",1022,0.06666507]
["2020-02-11T10:35:15.000000000","2020-02-11T17:35:15.000000000",1130,817297353.6884]
["2020-02-11T10:35:30.000000000","2020-02-11T17:35:30.000000000",1021,273.8748]
["2020-02-11T10:35:30.000000000","2020-02-11T17:35:30.000000000",1016,475400.0]
["2020-02-11T10:35:45.000000000","2020-02-11T17:35:45.000000000",1019,14800.050000000001]
["2020-02-11T10:35:45.000000000","2020-02-11T17:35:45.000000000",1018,475983.3]
["2020-02-11T10:36:00.000000000","2020-02-11T17:36:00.000000000",1017,474000.0]
["2020-02-11T10:36:00.000000000","2020-02-11T17:36:00.000000000",1020,2983669.0]
["2020-02-11T10:36:00.000000000","2020-02-11T17:36:00.000000000",1133,950.8646]
["2020-02-11T10:36:15.000000000","2020-02-11T17:36:15.000000000",1022,0.08571223]
["2020-02-11T10:36:15.000000000","2020-02-11T17:36:15.000000000",1130,816608424.5163]
["2020-02-11T10:36:30.000000000","2020-02-11T17:36:30.000000000",1021,273.7927]
["2020-02-11T10:36:30.000000000","2020-02-11T17:36:30.000000000",1016,475300.0]
["2020-02-11T10:36:45.000000000","2020-02-11T17:36:45.000000000",1019,14800.050000000001]
["2020-02-11T10:36:45.000000000","2020-02-11T17:36:45.000000000",1018,477591.7]
["2020-02-11T10:37:00.000000000","2020-02-11T17:37:00.000000000",1017,474266.7]
["2020-02-11T10:37:00.000000000","2020-02-11T17:37:00.000000000",1020,2983669.0]
["2020-02-11T10:37:00.000000000","2020-02-11T17:37:00.000000000",1133,951.7313]
["2020-02-11T10:37:15.000000000","2020-02-11T17:37:15.000000000",1022,0.06666507]
["2020-02-11T10:37:15.000000000","2020-02-11T17:37:15.000000000",1130,817098939.6999]
["2020-02-11T10:37:30.000000000","2020-02-11T17:37:30.000000000",1021,273.6839]
["2020-02-11T10:37:30.000000000","2020-02-11T17:37:30.000000000",1016,475300.0]
["2020-02-11T10:37:45.000000000","2020-02-11T17:37:45.000000000",1019,14800.050000000001]
["2020-02-11T10:37:45.000000000","2020-02-11T17:37:45.000000000",1018,475665.2]
["2020-02-11T10:38:00.000000000","2020-02-11T17:38:00.000000000",1017,476000.0]
["2020-02-11T10:38:00.000000000","2020-02-11T17:38:00.000000000",1020,2983669.0]
["2020-02-11T10:38:00.000000000","2020-02-11T17:38:00.000000000",1133,952.8771]
["2020-02-11T10:38:15.000000000","2020-02-11T17:38:15.000000000",1022,0.06666507]
["2020-02-11T10:38:15.000000000","2020-02-11T17:38:15.000000000",1130,816641543.2422]
["2020-02-11T10:38:30.000000000","2020-02-11T17:38:30.000000000",1021,273.8592]
["2020-02-11T10:38:30.000000000","2020-02-11T17:38:30.000000000",1016,475800.0]
["2020-02-11T10:38:45.000000000","2020-02-11T17:38:45.000000000",1019,14800.050000000001]
["2020-02-11T10:38:45.000000000","2020-02-11T17:38:45.000000000",1018,477677.1]
["2020-02-11T10:39:00.000000000","2020-02-11T17:39:00.000000000",1017,475733.3]
["2020-02-11T10:39:00.000000000","2020-02-11T17:39:00.000000000",1020,2983669.0]
["2020-02-11T10:39:00.000000000","2020-02-11T17:39:00.000000000",1133,953.5104]
["2020-02-11T10:39:15.000000000","2020-02-11T17:39:15.000000000",1022,0.08444241]
["2020-02-11T10:39:15.000000000","2020-02-11T17:39:15.000000000",1130,817118631.9153]
["2020-02-11T10:39:30.000000000","2020-02-11T17:39:30.000000000",1021,273.8498]
["2020-02-11T10:39:30.000000000","2020-02-11T17:39:30.000000000",1016,475200.0]
["2020-02-11T10:39:45.000000000","2020-02-11T17:39:45.000000000",1021,273.7736]
["2020-02-11T10:39:45.000000000","2020-02-11T17:39:45.000000000",1016,475200.0]
["2020-02-11T10:40:00.000000000","2020-02-11T17:40:00.000000000",1021,273.7023]
["2020-02-11T10:40:00.000000000","2020-02-11T17:40:00.000000000",1016,475400.0]
["2020-02-11T10:40:15.000000000","2020-02-11T17:40:15.000000000",1019,14800.050000000001]
["2020-02-11T10:40:15.000000000","2020-02-11T17:40:15.000000000",1018,475093.8]
["2020-02-11T10:40:30.000000000","2020-02-11T17:40:30.000000000",1017,475733.3]
["2020-02-11T10:40:30.000000000","2020-02-11T17:40:30.000000000",1020,2983669.0]
["2020-02-11T10:40:30.000000000","2020-02-11T17:40:30.000000000",1133,952.6146]
["2020-02-11T10:40:45.000000000","2020-02-11T17:40:45.000000000",1022,0.0999976]
["2020-02-11T10:40:45.000000000","2020-02-11T17:40:45.000000000",1130,816608722.8832]
["2020-02-11T10:41:00.000000000","2020-02-11T17:41:00.000000000",1021,273.6928]
["2020-02-11T10:41:00.000000000","2020-02-11T17:41:00.000000000",1016,475600.0]
["2020-02-11T10:41:15.000000000","2020-02-11T17:41:15.000000000",1019,14846.76]
["2020-02-11T10:41:15.000000000","2020-02-11T17:41:15.000000000",1018,477152.10000000003]
["2020-02-11T10:41:30.000000000","2020-02-11T17:41:30.000000000",1017,476000.0]
["2020-02-11T10:41:30.000000000","2020-02-11T17:41:30.000000000",1020,2983669.0]
["2020-02-11T10:41:30.000000000","2020-02-11T17:41:30.000000000",1133,953.1854]
["2020-02-11T10:41:45.000000000","2020-02-11T17:41:45.000000000",1022,0.06666507]
["2020-02-11T10:41:45.000000000","2020-02-11T17:41:45.000000000",1130,816694652.5504]
["2020-02-11T10:42:00.000000000","2020-02-11T17:42:00.000000000",1021,273.6595]
["2020-02-11T10:42:00.000000000","2020-02-11T17:42:00.000000000",1016,475900.0]
["2020-02-11T10:42:15.000000000","2020-02-11T17:42:15.000000000",1019,14800.050000000001]
["2020-02-11T10:42:15.000000000","2020-02-11T17:42:15.000000000",1018,477381.3]
["2020-02-11T10:42:30.000000000","2020-02-11T17:42:30.000000000",1017,474266.7]
["2020-02-11T10:42:30.000000000","2020-02-11T17:42:30.000000000",1020,2983669.0]
["2020-02-11T10:42:30.000000000","2020-02-11T17:42:30.000000000",1133,951.375]
["2020-02-11T10:42:45.000000000","2020-02-11T17:42:45.000000000",1022,0.04888771]
["2020-02-11T10:42:45.000000000","2020-02-11T17:42:45.000000000",1130,817032403.8812]
["2020-02-11T10:43:00.000000000","2020-02-11T17:43:00.000000000",1021,273.8149]
["2020-02-11T10:43:00.000000000","2020-02-11T17:43:00.000000000",1016,475600.0]
["2020-02-11T10:43:15.000000000","2020-02-11T17:43:15.000000000",1019,14800.050000000001]
["2020-02-11T10:43:15.000000000","2020-02-11T17:43:15.000000000",1018,477200.0]
["2020-02-11T10:43:30.000000000","2020-02-11T17:43:30.000000000",1017,475733.3]
["2020-02-11T10:43:30.000000000","2020-02-11T17:43:30.000000000",1020,2983669.0]
["2020-02-11T10:43:30.000000000","2020-02-11T17:43:30.000000000",1133,952.8]
["2020-02-11T10:43:45.000000000","2020-02-11T17:43:45.000000000",1022,0.06666507]
["2020-02-11T10:43:45.000000000","2020-02-11T17:43:45.000000000",1130,816754624.2973]
["2020-02-11T10:44:00.000000000","2020-02-11T17:44:00.000000000",1021,273.7971]
["2020-02-11T10:44:00.000000000","2020-02-11T17:44:00.000000000",1016,475700.0]
["2020-02-11T10:44:15.000000000","2020-02-11T17:44:15.000000000",1019,14800.050000000001]
["2020-02-11T10:44:15.000000000","2020-02-11T17:44:15.000000000",1018,476366.69999999995]
["2020-02-11T10:44:30.000000000","2020-02-11T17:44:30.000000000",1017,474000.0]
["2020-02-11T10:44:30.000000000","2020-02-11T17:44:30.000000000",1020,2983669.0]
["2020-02-11T10:44:30.000000000","2020-02-11T17:44:30.000000000",1133,949.2708]
["2020-02-11T10:44:45.000000000","2020-02-11T17:44:45.000000000",1022,0.0999976]
["2020-02-11T10:44:45.000000000","2020-02-11T17:44:45.000000000",1130,816542187.0645]
["2020-02-11T10:45:00.000000000","2020-02-11T17:45:00.000000000",1021,273.6994]
["2020-02-11T10:45:00.000000000","2020-02-11T17:45:00.000000000",1016,475700.0]
["2020-02-11T10:45:15.000000000","2020-02-11T17:45:15.000000000",1019,14800.050000000001]
["2020-02-11T10:45:15.000000000","2020-02-11T17:45:15.000000000",1018,475227.10000000003]
["2020-02-11T10:45:30.000000000","2020-02-11T17:45:30.000000000",1017,475733.3]
["2020-02-11T10:45:30.000000000","2020-02-11T17:45:30.000000000",1020,2983669.0]
["2020-02-11T10:45:30.000000000","2020-02-11T17:45:30.000000000",1133,952.275]
["2020-02-11T10:45:45.000000000","2020-02-11T17:45:45.000000000",1022,0.03333253]
["2020-02-11T10:45:45.000000000","2020-02-11T17:45:45.000000000",1130,816637067.7387]
["2020-02-11T10:46:00.000000000","2020-02-11T17:46:00.000000000",1021,273.8659]
["2020-02-11T10:46:00.000000000","2020-02-11T17:46:00.000000000",1016,475800.0]
["2020-02-11T10:46:15.000000000","2020-02-11T17:46:15.000000000",1019,14800.050000000001]
["2020-02-11T10:46:15.000000000","2020-02-11T17:46:15.000000000",1018,477422.9]
["2020-02-11T10:46:30.000000000","2020-02-11T17:46:30.000000000",1017,475733.3]
["2020-02-11T10:46:30.000000000","2020-02-11T17:46:30.000000000",1020,2983669.0]
["2020-02-11T10:46:30.000000000","2020-02-11T17:46:30.000000000",1133,953.15]
["2020-02-11T10:46:45.000000000","2020-02-11T17:46:45.000000000",1022,0.0644429]
["2020-02-11T10:46:45.000000000","2020-02-11T17:46:45.000000000",1130,816906791.4163]
["2020-02-11T10:47:00.000000000","2020-02-11T17:47:00.000000000",1021,273.8993]
["2020-02-11T10:47:00.000000000","2020-02-11T17:47:00.000000000",1016,475300.0]
["2020-02-11T10:47:15.000000000","2020-02-11T17:47:15.000000000",1019,14800.050000000001]
["2020-02-11T10:47:15.000000000","2020-02-11T17:47:15.000000000",1018,475245.8]
["2020-02-11T10:47:30.000000000","2020-02-11T17:47:30.000000000",1017,475733.3]
["2020-02-11T10:47:30.000000000","2020-02-11T17:47:30.000000000",1020,2983669.0]
["2020-02-11T10:47:30.000000000","2020-02-11T17:47:30.000000000",1133,952.1166]
["2020-02-11T10:47:45.000000000","2020-02-11T17:47:45.000000000",1022,0.08095044]
["2020-02-11T10:47:45.000000000","2020-02-11T17:47:45.000000000",1130,817162193.4827]
["2020-02-11T10:48:00.000000000","2020-02-11T17:48:00.000000000",1021,273.7926]
["2020-02-11T10:48:00.000000000","2020-02-11T17:48:00.000000000",1016,475700.0]
["2020-02-11T10:48:15.000000000","2020-02-11T17:48:15.000000000",1019,14800.050000000001]
["2020-02-11T10:48:15.000000000","2020-02-11T17:48:15.000000000",1018,477287.5]
["2020-02-11T10:48:30.000000000","2020-02-11T17:48:30.000000000",1017,476000.0]
["2020-02-11T10:48:30.000000000","2020-02-11T17:48:30.000000000",1020,2983669.0]
["2020-02-11T10:48:30.000000000","2020-02-11T17:48:30.000000000",1133,953.2667]
["2020-02-11T10:48:45.000000000","2020-02-11T17:48:45.000000000",1022,0.0999976]
["2020-02-11T10:48:45.000000000","2020-02-11T17:48:45.000000000",1130,816860544.5468]
["2020-02-11T10:49:00.000000000","2020-02-11T17:49:00.000000000",1021,273.7927]
["2020-02-11T10:49:00.000000000","2020-02-11T17:49:00.000000000",1016,475400.0]
["2020-02-11T10:49:15.000000000","2020-02-11T17:49:15.000000000",1019,14800.050000000001]
["2020-02-11T10:49:15.000000000","2020-02-11T17:49:15.000000000",1018,476168.8]
["2020-02-11T10:49:30.000000000","2020-02-11T17:49:30.000000000",1017,475733.3]
["2020-02-11T10:49:30.000000000","2020-02-11T17:49:30.000000000",1020,2983669.0]
["2020-02-11T10:49:30.000000000","2020-02-11T17:49:30.000000000",1133,952.727]
["2020-02-11T10:49:45.000000000","2020-02-11T17:49:45.000000000",1022,0.09999759]
["2020-02-11T10:49:45.000000000","2020-02-11T17:49:45.000000000",1130,816410010.5278]
["2020-02-11T10:50:00.000000000","2020-02-11T17:50:00.000000000",1021,273.6261]
["2020-02-11T10:50:00.000000000","2020-02-11T17:50:00.000000000",1016,475400.0]
["2020-02-11T10:50:15.000000000","2020-02-11T17:50:15.000000000",1019,14800.050000000001]
["2020-02-11T10:50:15.000000000","2020-02-11T17:50:15.000000000",1018,474975.0]
["2020-02-11T10:50:30.000000000","2020-02-11T17:50:30.000000000",1017,474000.0]
["2020-02-11T10:50:30.000000000","2020-02-11T17:50:30.000000000",1020,2983669.0]
["2020-02-11T10:50:30.000000000","2020-02-11T17:50:30.000000000",1133,948.8292]
["2020-02-11T10:50:45.000000000","2020-02-11T17:50:45.000000000",1022,0.0644429]
["2020-02-11T10:50:45.000000000","2020-02-11T17:50:45.000000000",1130,816549049.5032]
["2020-02-11T10:51:00.000000000","2020-02-11T17:51:00.000000000",1021,273.6794]
["2020-02-11T10:51:00.000000000","2020-02-11T17:51:00.000000000",1016,475500.0]
["2020-02-11T10:51:15.000000000","2020-02-11T17:51:15.000000000",1019,14800.050000000001]
["2020-02-11T10:51:15.000000000","2020-02-11T17:51:15.000000000",1018,476991.69999999995]
["2020-02-11T10:51:30.000000000","2020-02-11T17:51:30.000000000",1017,474000.0]
["2020-02-11T10:51:30.000000000","2020-02-11T17:51:30.000000000",1020,2983669.0]
["2020-02-11T10:51:30.000000000","2020-02-11T17:51:30.000000000",1133,950.8854]
["2020-02-11T10:51:45.000000000","2020-02-11T17:51:45.000000000",1022,0.0999976]
["2020-02-11T10:51:45.000000000","2020-02-11T17:51:45.000000000",1130,816429702.7432]
["2020-02-11T10:52:00.000000000","2020-02-11T17:52:00.000000000",1021,273.7261]
["2020-02-11T10:52:00.000000000","2020-02-11T17:52:00.000000000",1016,475500.0]
["2020-02-11T10:52:15.000000000","2020-02-11T17:52:15.000000000",1019,14800.050000000001]
["2020-02-11T10:52:15.000000000","2020-02-11T17:52:15.000000000",1018,477250.0]
["2020-02-11T10:52:30.000000000","2020-02-11T17:52:30.000000000",1017,476000.0]
["2020-02-11T10:52:30.000000000","2020-02-11T17:52:30.000000000",1020,2983669.0]
["2020-02-11T10:52:30.000000000","2020-02-11T17:52:30.000000000",1133,953.1812]
["2020-02-11T10:52:45.000000000","2020-02-11T17:52:45.000000000",1022,0.0999976]
["2020-02-11T10:52:45.000000000","2020-02-11T17:52:45.000000000",1130,816833691.5258]
["2020-02-11T10:53:00.000000000","2020-02-11T17:53:00.000000000",1021,273.7682]
["2020-02-11T10:53:00.000000000","2020-02-11T17:53:00.000000000",1016,475200.0]
["2020-02-11T10:53:15.000000000","2020-02-11T17:53:15.000000000",1019,14800.050000000001]
["2020-02-11T10:53:15.000000000","2020-02-11T17:53:15.000000000",1018,476862.5]
["2020-02-11T10:53:30.000000000","2020-02-11T17:53:30.000000000",1017,475733.3]
["2020-02-11T10:53:30.000000000","2020-02-11T17:53:30.000000000",1020,2983669.0]
["2020-02-11T10:53:30.000000000","2020-02-11T17:53:30.000000000",1133,951.2625]
["2020-02-11T10:53:45.000000000","2020-02-11T17:53:45.000000000",1022,0.04888771]
["2020-02-11T10:53:45.000000000","2020-02-11T17:53:45.000000000",1130,816999285.1553]
["2020-02-11T10:54:00.000000000","2020-02-11T17:54:00.000000000",1021,273.7394]
["2020-02-11T10:54:00.000000000","2020-02-11T17:54:00.000000000",1016,475300.0]
["2020-02-11T10:54:15.000000000","2020-02-11T17:54:15.000000000",1019,14800.050000000001]
["2020-02-11T10:54:15.000000000","2020-02-11T17:54:15.000000000",1018,476968.8]
["2020-02-11T10:54:30.000000000","2020-02-11T17:54:30.000000000",1017,474000.0]
["2020-02-11T10:54:30.000000000","2020-02-11T17:54:30.000000000",1020,2983669.0]
["2020-02-11T10:54:30.000000000","2020-02-11T17:54:30.000000000",1133,951.0375]
["2020-02-11T10:54:45.000000000","2020-02-11T17:54:45.000000000",1022,0.03333253]
["2020-02-11T10:54:45.000000000","2020-02-11T17:54:45.000000000",1130,816608722.8832]
["2020-02-11T10:55:00.000000000","2020-02-11T17:55:00.000000000",1021,273.6928]
["2020-02-11T10:55:00.000000000","2020-02-11T17:55:00.000000000",1016,475300.0]
["2020-02-11T10:55:15.000000000","2020-02-11T17:55:15.000000000",1019,14800.050000000001]
["2020-02-11T10:55:15.000000000","2020-02-11T17:55:15.000000000",1018,477220.8]
["2020-02-11T10:55:30.000000000","2020-02-11T17:55:30.000000000",1017,474000.0]
["2020-02-11T10:55:30.000000000","2020-02-11T17:55:30.000000000",1020,2983669.0]
["2020-02-11T10:55:30.000000000","2020-02-11T17:55:30.000000000",1133,951.2333]
["2020-02-11T10:55:45.000000000","2020-02-11T17:55:45.000000000",1022,0.0644429]
["2020-02-11T10:55:45.000000000","2020-02-11T17:55:45.000000000",1130,816489376.1232]
["2020-02-11T10:56:00.000000000","2020-02-11T17:56:00.000000000",1021,273.6737]
["2020-02-11T10:56:00.000000000","2020-02-11T17:56:00.000000000",1016,474900.0]
["2020-02-11T10:56:15.000000000","2020-02-11T17:56:15.000000000",1019,14800.050000000001]
["2020-02-11T10:56:15.000000000","2020-02-11T17:56:15.000000000",1018,477125.0]
["2020-02-11T10:56:30.000000000","2020-02-11T17:56:30.000000000",1017,474000.0]
["2020-02-11T10:56:30.000000000","2020-02-11T17:56:30.000000000",1020,2983669.0]
["2020-02-11T10:56:30.000000000","2020-02-11T17:56:30.000000000",1133,951.3312]
["2020-02-11T10:56:45.000000000","2020-02-11T17:56:45.000000000",1022,0.03333253]
["2020-02-11T10:56:45.000000000","2020-02-11T17:56:45.000000000",1130,816482812.0514]
["2020-02-11T10:57:00.000000000","2020-02-11T17:57:00.000000000",1021,273.7594]
["2020-02-11T10:57:00.000000000","2020-02-11T17:57:00.000000000",1016,475300.0]
["2020-02-11T10:57:15.000000000","2020-02-11T17:57:15.000000000",1019,14800.050000000001]
["2020-02-11T10:57:15.000000000","2020-02-11T17:57:15.000000000",1018,477160.39999999997]
["2020-02-11T10:57:30.000000000","2020-02-11T17:57:30.000000000",1017,474000.0]
["2020-02-11T10:57:30.000000000","2020-02-11T17:57:30.000000000",1020,2983669.0]
["2020-02-11T10:57:30.000000000","2020-02-11T17:57:30.000000000",1133,950.971]
["2020-02-11T10:57:45.000000000","2020-02-11T17:57:45.000000000",1020,2983669.0]
["2020-02-11T10:58:00.000000000","2020-02-11T17:58:00.000000000",1017,474000.0]
["2020-02-11T10:58:00.000000000","2020-02-11T17:58:00.000000000",1020,2983669.0]
["2020-02-11T10:58:00.000000000","2020-02-11T17:58:00.000000000",1133,951.1875]
["2020-02-11T10:58:15.000000000","2020-02-11T17:58:15.000000000",1022,0.06666507]
["2020-02-11T10:58:15.000000000","2020-02-11T17:58:15.000000000",1130,816827127.454]
["2020-02-11T10:58:30.000000000","2020-02-11T17:58:30.000000000",1021,273.8593]
["2020-02-11T10:58:30.000000000","2020-02-11T17:58:30.000000000",1016,475000.0]
["2020-02-11T10:58:45.000000000","2020-02-11T17:58:45.000000000",1019,14800.050000000001]
["2020-02-11T10:58:45.000000000","2020-02-11T17:58:45.000000000",1018,477177.1]
["2020-02-11T10:59:00.000000000","2020-02-11T17:59:00.000000000",1017,474000.0]
["2020-02-11T10:59:00.000000000","2020-02-11T17:59:00.000000000",1020,2983669.0]
["2020-02-11T10:59:00.000000000","2020-02-11T17:59:00.000000000",1133,951.1271]
["2020-02-11T10:59:15.000000000","2020-02-11T17:59:15.000000000",1022,0.0999976]
["2020-02-11T10:59:15.000000000","2020-02-11T17:59:15.000000000",1130,817403572.3048]
["2020-02-11T10:59:30.000000000","2020-02-11T17:59:30.000000000",1021,273.8704]
["2020-02-11T10:59:30.000000000","2020-02-11T17:59:30.000000000",1016,474500.0]
["2020-02-11T10:59:45.000000000","2020-02-11T17:59:45.000000000",1019,14800.050000000001]
["2020-02-11T10:59:45.000000000","2020-02-11T17:59:45.000000000",1018,477089.60000000003]
["2020-02-11T11:00:00.000000000","2020-02-11T18:00:00.000000000",1017,474000.0]
["2020-02-11T11:00:00.000000000","2020-02-11T18:00:00.000000000",1020,2983669.0]
["2020-02-11T11:00:00.000000000","2020-02-11T18:00:00.000000000",1133,951.225]
["2020-02-11T11:00:15.000000000","2020-02-11T18:00:15.000000000",1022,0.02857074]
["2020-02-11T11:00:15.000000000","2020-02-11T18:00:15.000000000",1130,816736423.9164]
["2020-02-11T11:00:30.000000000","2020-02-11T18:00:30.000000000",1021,273.8282]
["2020-02-11T11:00:30.000000000","2020-02-11T18:00:30.000000000",1016,475500.0]
["2020-02-11T11:00:45.000000000","2020-02-11T18:00:45.000000000",1019,14800.050000000001]
["2020-02-11T11:00:45.000000000","2020-02-11T18:00:45.000000000",1018,477225.0]
["2020-02-11T11:01:00.000000000","2020-02-11T18:01:00.000000000",1017,474000.0]
["2020-02-11T11:01:00.000000000","2020-02-11T18:01:00.000000000",1020,2983669.0]
["2020-02-11T11:01:00.000000000","2020-02-11T18:01:00.000000000",1133,950.9875]
["2020-02-11T11:01:15.000000000","2020-02-11T18:01:15.000000000",1022,0.05110988]
["2020-02-11T11:01:15.000000000","2020-02-11T18:01:15.000000000",1130,816906493.0494]
["2020-02-11T11:01:30.000000000","2020-02-11T18:01:30.000000000",1021,273.5973]
["2020-02-11T11:01:30.000000000","2020-02-11T18:01:30.000000000",1016,475000.0]
["2020-02-11T11:01:45.000000000","2020-02-11T18:01:45.000000000",1019,14800.050000000001]
["2020-02-11T11:01:45.000000000","2020-02-11T18:01:45.000000000",1018,476727.7]
["2020-02-11T11:02:00.000000000","2020-02-11T18:02:00.000000000",1017,474000.0]
["2020-02-11T11:02:00.000000000","2020-02-11T18:02:00.000000000",1020,2983669.0]
["2020-02-11T11:02:00.000000000","2020-02-11T18:02:00.000000000",1133,949.3687]
["2020-02-11T11:02:15.000000000","2020-02-11T18:02:15.000000000",1022,0.06666507]
["2020-02-11T11:02:15.000000000","2020-02-11T18:02:15.000000000",1130,816589030.6678]
["2020-02-11T11:02:30.000000000","2020-02-11T18:02:30.000000000",1021,273.6817]
["2020-02-11T11:02:30.000000000","2020-02-11T18:02:30.000000000",1016,475000.0]
["2020-02-11T11:02:45.000000000","2020-02-11T18:02:45.000000000",1019,14800.050000000001]
["2020-02-11T11:02:45.000000000","2020-02-11T18:02:45.000000000",1018,477152.10000000003]
["2020-02-11T11:03:00.000000000","2020-02-11T18:03:00.000000000",1017,474000.0]
["2020-02-11T11:03:00.000000000","2020-02-11T18:03:00.000000000",1020,2983669.0]
["2020-02-11T11:03:00.000000000","2020-02-11T18:03:00.000000000",1133,951.15]
["2020-02-11T11:03:15.000000000","2020-02-11T18:03:15.000000000",1022,0.0]
["2020-02-11T11:03:15.000000000","2020-02-11T18:03:15.000000000",1130,816708079.0609]
["2020-02-11T11:03:30.000000000","2020-02-11T18:03:30.000000000",1021,273.7261]
["2020-02-11T11:03:30.000000000","2020-02-11T18:03:30.000000000",1016,475100.0]
["2020-02-11T11:03:45.000000000","2020-02-11T18:03:45.000000000",1019,14800.050000000001]
["2020-02-11T11:03:45.000000000","2020-02-11T18:03:45.000000000",1018,477008.30000000005]
["2020-02-11T11:04:00.000000000","2020-02-11T18:04:00.000000000",1017,474000.0]
["2020-02-11T11:04:00.000000000","2020-02-11T18:04:00.000000000",1020,2983669.0]
["2020-02-11T11:04:00.000000000","2020-02-11T18:04:00.000000000",1133,951.0]
["2020-02-11T11:04:15.000000000","2020-02-11T18:04:15.000000000",1022,0.06666507]
["2020-02-11T11:04:15.000000000","2020-02-11T18:04:15.000000000",1130,816608424.5163]
["2020-02-11T11:04:30.000000000","2020-02-11T18:04:30.000000000",1021,273.6927]
["2020-02-11T11:04:30.000000000","2020-02-11T18:04:30.000000000",1016,474500.0]
["2020-02-11T11:04:45.000000000","2020-02-11T18:04:45.000000000",1019,14800.050000000001]
["2020-02-11T11:04:45.000000000","2020-02-11T18:04:45.000000000",1018,474337.5]
["2020-02-11T11:05:00.000000000","2020-02-11T18:05:00.000000000",1017,474000.0]
["2020-02-11T11:05:00.000000000","2020-02-11T18:05:00.000000000",1020,2983669.0]
["2020-02-11T11:05:00.000000000","2020-02-11T18:05:00.000000000",1133,948.7708]
["2020-02-11T11:05:15.000000000","2020-02-11T18:05:15.000000000",1022,0.06666507]
["2020-02-11T11:05:15.000000000","2020-02-11T18:05:15.000000000",1130,816012585.817]
["2020-02-11T11:05:30.000000000","2020-02-11T18:05:30.000000000",1021,273.4396]
["2020-02-11T11:05:30.000000000","2020-02-11T18:05:30.000000000",1016,474600.0]
["2020-02-11T11:05:45.000000000","2020-02-11T18:05:45.000000000",1019,14800.050000000001]
["2020-02-11T11:05:45.000000000","2020-02-11T18:05:45.000000000",1018,476341.7]
["2020-02-11T11:06:00.000000000","2020-02-11T18:06:00.000000000",1017,474000.0]
["2020-02-11T11:06:00.000000000","2020-02-11T18:06:00.000000000",1020,2983669.0]
["2020-02-11T11:06:00.000000000","2020-02-11T18:06:00.000000000",1133,951.0125]
["2020-02-11T11:06:15.000000000","2020-02-11T18:06:15.000000000",1022,0.08571223]
["2020-02-11T11:06:15.000000000","2020-02-11T18:06:15.000000000",1130,816168631.7057]
["2020-02-11T11:06:30.000000000","2020-02-11T18:06:30.000000000",1021,273.3575]
["2020-02-11T11:06:30.000000000","2020-02-11T18:06:30.000000000",1016,474700.0]
["2020-02-11T11:06:45.000000000","2020-02-11T18:06:45.000000000",1019,14800.050000000001]
["2020-02-11T11:06:45.000000000","2020-02-11T18:06:45.000000000",1018,474660.39999999997]
["2020-02-11T11:07:00.000000000","2020-02-11T18:07:00.000000000",1017,475733.3]
["2020-02-11T11:07:00.000000000","2020-02-11T18:07:00.000000000",1020,2983669.0]
["2020-02-11T11:07:00.000000000","2020-02-11T18:07:00.000000000",1133,952.3896]
["2020-02-11T11:07:15.000000000","2020-02-11T18:07:15.000000000",1022,0.0644429]
["2020-02-11T11:07:15.000000000","2020-02-11T18:07:15.000000000",1130,816701216.6222]
["2020-02-11T11:07:30.000000000","2020-02-11T18:07:30.000000000",1021,273.9259]
["2020-02-11T11:07:30.000000000","2020-02-11T18:07:30.000000000",1016,475200.0]
["2020-02-11T11:07:45.000000000","2020-02-11T18:07:45.000000000",1019,14800.050000000001]
["2020-02-11T11:07:45.000000000","2020-02-11T18:07:45.000000000",1018,476947.9]
["2020-02-11T11:08:00.000000000","2020-02-11T18:08:00.000000000",1017,474000.0]
["2020-02-11T11:08:00.000000000","2020-02-11T18:08:00.000000000",1020,2983669.0]
["2020-02-11T11:08:00.000000000","2020-02-11T18:08:00.000000000",1133,950.9854]
["2020-02-11T11:08:15.000000000","2020-02-11T18:08:15.000000000",1022,0.06666507]
["2020-02-11T11:08:15.000000000","2020-02-11T18:08:15.000000000",1130,816608424.5163]
["2020-02-11T11:08:30.000000000","2020-02-11T18:08:30.000000000",1021,273.5329]
["2020-02-11T11:08:30.000000000","2020-02-11T18:08:30.000000000",1016,474400.0]
["2020-02-11T11:08:45.000000000","2020-02-11T18:08:45.000000000",1019,14846.76]
["2020-02-11T11:08:45.000000000","2020-02-11T18:08:45.000000000",1018,474695.80000000005]
["2020-02-11T11:09:00.000000000","2020-02-11T18:09:00.000000000",1017,474000.0]
["2020-02-11T11:09:00.000000000","2020-02-11T18:09:00.000000000",1020,2983669.0]
["2020-02-11T11:09:00.000000000","2020-02-11T18:09:00.000000000",1133,948.6417]
["2020-02-11T11:09:15.000000000","2020-02-11T18:09:15.000000000",1022,0.05110988]
["2020-02-11T11:09:15.000000000","2020-02-11T18:09:15.000000000",1130,815932921.8547]
["2020-02-11T11:09:30.000000000","2020-02-11T18:09:30.000000000",1021,273.3264]
["2020-02-11T11:09:30.000000000","2020-02-11T18:09:30.000000000",1016,474800.0]
["2020-02-11T11:09:45.000000000","2020-02-11T18:09:45.000000000",1019,14800.050000000001]
["2020-02-11T11:09:45.000000000","2020-02-11T18:09:45.000000000",1018,475174.10000000003]
["2020-02-11T11:10:00.000000000","2020-02-11T18:10:00.000000000",1017,474000.0]
["2020-02-11T11:10:00.000000000","2020-02-11T18:10:00.000000000",1020,2983669.0]
["2020-02-11T11:10:00.000000000","2020-02-11T18:10:00.000000000",1133,948.7188]
["2020-02-11T11:10:15.000000000","2020-02-11T18:10:15.000000000",1022,0.0]
["2020-02-11T11:10:15.000000000","2020-02-11T18:10:15.000000000",1130,815906367.2006]
["2020-02-11T11:10:30.000000000","2020-02-11T18:10:30.000000000",1021,273.4086]
["2020-02-11T11:10:30.000000000","2020-02-11T18:10:30.000000000",1016,474300.0]
["2020-02-11T11:10:45.000000000","2020-02-11T18:10:45.000000000",1019,14800.050000000001]
["2020-02-11T11:10:45.000000000","2020-02-11T18:10:45.000000000",1018,474547.9]
["2020-02-11T11:11:00.000000000","2020-02-11T18:11:00.000000000",1017,474000.0]
["2020-02-11T11:11:00.000000000","2020-02-11T18:11:00.000000000",1020,2983669.0]
["2020-02-11T11:11:00.000000000","2020-02-11T18:11:00.000000000",1133,948.5313]
["2020-02-11T11:11:15.000000000","2020-02-11T18:11:15.000000000",1022,0.08222024]
["2020-02-11T11:11:15.000000000","2020-02-11T18:11:15.000000000",1130,815443003.4049]
["2020-02-11T11:11:30.000000000","2020-02-11T18:11:30.000000000",1021,273.2643]
["2020-02-11T11:11:30.000000000","2020-02-11T18:11:30.000000000",1016,474600.0]
["2020-02-11T11:11:45.000000000","2020-02-11T18:11:45.000000000",1019,14800.050000000001]
["2020-02-11T11:11:45.000000000","2020-02-11T18:11:45.000000000",1018,474406.3]
["2020-02-11T11:12:00.000000000","2020-02-11T18:12:00.000000000",1017,474000.0]
["2020-02-11T11:12:00.000000000","2020-02-11T18:12:00.000000000",1020,2983669.0]
["2020-02-11T11:12:00.000000000","2020-02-11T18:12:00.000000000",1133,948.4875]
["2020-02-11T11:12:15.000000000","2020-02-11T18:12:15.000000000",1022,0.08222024]
["2020-02-11T11:12:15.000000000","2020-02-11T18:12:15.000000000",1130,815647981.4652]
["2020-02-11T11:12:30.000000000","2020-02-11T18:12:30.000000000",1021,273.3109]
["2020-02-11T11:12:30.000000000","2020-02-11T18:12:30.000000000",1016,474700.0]
["2020-02-11T11:12:45.000000000","2020-02-11T18:12:45.000000000",1019,14800.050000000001]
["2020-02-11T11:12:45.000000000","2020-02-11T18:12:45.000000000",1018,474500.0]
["2020-02-11T11:13:00.000000000","2020-02-11T18:13:00.000000000",1017,474000.0]
["2020-02-11T11:13:00.000000000","2020-02-11T18:13:00.000000000",1020,2983669.0]
["2020-02-11T11:13:00.000000000","2020-02-11T18:13:00.000000000",1133,948.5583]
["2020-02-11T11:13:15.000000000","2020-02-11T18:13:15.000000000",1022,0.0999976]
["2020-02-11T11:13:15.000000000","2020-02-11T18:13:15.000000000",1130,815840129.7488]
["2020-02-11T11:13:30.000000000","2020-02-11T18:13:30.000000000",1021,273.453]
["2020-02-11T11:13:30.000000000","2020-02-11T18:13:30.000000000",1016,474600.0]
["2020-02-11T11:13:45.000000000","2020-02-11T18:13:45.000000000",1019,14800.050000000001]
["2020-02-11T11:13:45.000000000","2020-02-11T18:13:45.000000000",1018,474929.19999999995]
["2020-02-11T11:14:00.000000000","2020-02-11T18:14:00.000000000",1017,474000.0]
["2020-02-11T11:14:00.000000000","2020-02-11T18:14:00.000000000",1020,2983669.0]
["2020-02-11T11:14:00.000000000","2020-02-11T18:14:00.000000000",1133,948.5021]
["2020-02-11T11:14:15.000000000","2020-02-11T18:14:15.000000000",1022,0.06666507]
["2020-02-11T11:14:15.000000000","2020-02-11T18:14:15.000000000",1130,815785528.6061]
["2020-02-11T11:14:30.000000000","2020-02-11T18:14:30.000000000",1021,273.3421]
["2020-02-11T11:14:30.000000000","2020-02-11T18:14:30.000000000",1016,475000.0]
["2020-02-11T11:14:45.000000000","2020-02-11T18:14:45.000000000",1019,14800.050000000001]
["2020-02-11T11:14:45.000000000","2020-02-11T18:14:45.000000000",1018,474483.3]
["2020-02-11T11:15:00.000000000","2020-02-11T18:15:00.000000000",1017,474000.0]
["2020-02-11T11:15:00.000000000","2020-02-11T18:15:00.000000000",1020,2983669.0]
["2020-02-11T11:15:00.000000000","2020-02-11T18:15:00.000000000",1133,949.3292]
["2020-02-11T11:15:15.000000000","2020-02-11T18:15:15.000000000",1022,0.08222024]
["2020-02-11T11:15:15.000000000","2020-02-11T18:15:15.000000000",1130,815171191.159]
["2020-02-11T11:15:30.000000000","2020-02-11T18:15:30.000000000",1021,273.2088]
["2020-02-11T11:15:30.000000000","2020-02-11T18:15:30.000000000",1016,474800.0]
["2020-02-11T11:15:45.000000000","2020-02-11T18:15:45.000000000",1019,14800.050000000001]
["2020-02-11T11:15:45.000000000","2020-02-11T18:15:45.000000000",1018,474156.3]
["2020-02-11T11:16:00.000000000","2020-02-11T18:16:00.000000000",1017,474000.0]
["2020-02-11T11:16:00.000000000","2020-02-11T18:16:00.000000000",1020,2983669.0]
["2020-02-11T11:16:00.000000000","2020-02-11T18:16:00.000000000",1133,948.2021]
["2020-02-11T11:16:15.000000000","2020-02-11T18:16:15.000000000",1022,0.05714149]
["2020-02-11T11:16:15.000000000","2020-02-11T18:16:15.000000000",1130,815374080.651]
["2020-02-11T11:16:30.000000000","2020-02-11T18:16:30.000000000",1021,273.3287]
["2020-02-11T11:16:30.000000000","2020-02-11T18:16:30.000000000",1016,475000.0]
["2020-02-11T11:16:45.000000000","2020-02-11T18:16:45.000000000",1019,14846.76]
["2020-02-11T11:16:45.000000000","2020-02-11T18:16:45.000000000",1018,474150.0]
["2020-02-11T11:17:00.000000000","2020-02-11T18:17:00.000000000",1017,474000.0]
["2020-02-11T11:17:00.000000000","2020-02-11T18:17:00.000000000",1020,2983669.0]
["2020-02-11T11:17:00.000000000","2020-02-11T18:17:00.000000000",1133,948.0458]
["2020-02-11T11:17:15.000000000","2020-02-11T18:17:15.000000000",1022,0.0999976]
["2020-02-11T11:17:15.000000000","2020-02-11T18:17:15.000000000",1130,815469259.6921]
["2020-02-11T11:17:30.000000000","2020-02-11T18:17:30.000000000",1021,273.3264]
["2020-02-11T11:17:30.000000000","2020-02-11T18:17:30.000000000",1016,474700.0]
["2020-02-11T11:17:45.000000000","2020-02-11T18:17:45.000000000",1021,273.3264]
["2020-02-11T11:17:45.000000000","2020-02-11T18:17:45.000000000",1016,474600.0]
["2020-02-11T11:18:00.000000000","2020-02-11T18:18:00.000000000",1021,273.3264]
["2020-02-11T11:18:00.000000000","2020-02-11T18:18:00.000000000",1016,474400.0]
["2020-02-11T11:18:15.000000000","2020-02-11T18:18:15.000000000",1019,14800.050000000001]
["2020-02-11T11:18:15.000000000","2020-02-11T18:18:15.000000000",1018,474125.0]
["2020-02-11T11:18:30.000000000","2020-02-11T18:18:30.000000000",1017,474000.0]
["2020-02-11T11:18:30.000000000","2020-02-11T18:18:30.000000000",1020,2983669.0]
["2020-02-11T11:18:30.000000000","2020-02-11T18:18:30.000000000",1133,949.1792]
["2020-02-11T11:18:45.000000000","2020-02-11T18:18:45.000000000",1022,0.03333253]
["2020-02-11T11:18:45.000000000","2020-02-11T18:18:45.000000000",1130,815124944.2895]
["2020-02-11T11:19:00.000000000","2020-02-11T18:19:00.000000000",1021,273.2266]
["2020-02-11T11:19:00.000000000","2020-02-11T18:19:00.000000000",1016,474300.0]
["2020-02-11T11:19:15.000000000","2020-02-11T18:19:15.000000000",1019,14800.050000000001]
["2020-02-11T11:19:15.000000000","2020-02-11T18:19:15.000000000",1018,475631.3]
["2020-02-11T11:19:30.000000000","2020-02-11T18:19:30.000000000",1017,474000.0]
["2020-02-11T11:19:30.000000000","2020-02-11T18:19:30.000000000",1020,2983669.0]
["2020-02-11T11:19:30.000000000","2020-02-11T18:19:30.000000000",1133,949.7054]
["2020-02-11T11:19:45.000000000","2020-02-11T18:19:45.000000000",1020,2983669.0]
["2020-02-11T11:20:00.000000000","2020-02-11T18:20:00.000000000",1017,474000.0]
["2020-02-11T11:20:00.000000000","2020-02-11T18:20:00.000000000",1020,2983669.0]
["2020-02-11T11:20:00.000000000","2020-02-11T18:20:00.000000000",1133,949.7188]
["2020-02-11T11:20:15.000000000","2020-02-11T18:20:15.000000000",1022,0.0]
["2020-02-11T11:20:15.000000000","2020-02-11T18:20:15.000000000",1130,814522243.1515]
["2020-02-11T11:20:30.000000000","2020-02-11T18:20:30.000000000",1021,272.9402]
["2020-02-11T11:20:30.000000000","2020-02-11T18:20:30.000000000",1016,474200.0]
["2020-02-11T11:20:45.000000000","2020-02-11T18:20:45.000000000",1019,14800.050000000001]
["2020-02-11T11:20:45.000000000","2020-02-11T18:20:45.000000000",1018,475281.3]
["2020-02-11T11:21:00.000000000","2020-02-11T18:21:00.000000000",1017,474000.0]
["2020-02-11T11:21:00.000000000","2020-02-11T18:21:00.000000000",1020,2983669.0]
["2020-02-11T11:21:00.000000000","2020-02-11T18:21:00.000000000",1133,949.6333]
["2020-02-11T11:21:15.000000000","2020-02-11T18:21:15.000000000",1022,0.08222024]
["2020-02-11T11:21:15.000000000","2020-02-11T18:21:15.000000000",1130,814661282.1269]
["2020-02-11T11:21:30.000000000","2020-02-11T18:21:30.000000000",1021,272.9935]
["2020-02-11T11:21:30.000000000","2020-02-11T18:21:30.000000000",1016,473300.0]
["2020-02-11T11:21:45.000000000","2020-02-11T18:21:45.000000000",1021,272.8793]
["2020-02-11T11:21:45.000000000","2020-02-11T18:21:45.000000000",1016,473200.0]
["2020-02-11T11:22:00.000000000","2020-02-11T18:22:00.000000000",1021,272.7759]
["2020-02-11T11:22:00.000000000","2020-02-11T18:22:00.000000000",1016,473600.0]
["2020-02-11T11:22:15.000000000","2020-02-11T18:22:15.000000000",1019,14800.050000000001]
["2020-02-11T11:22:15.000000000","2020-02-11T18:22:15.000000000",1018,475875.0]
["2020-02-11T11:22:30.000000000","2020-02-11T18:22:30.000000000",1017,474000.0]
["2020-02-11T11:22:30.000000000","2020-02-11T18:22:30.000000000",1020,2983669.0]
["2020-02-11T11:22:30.000000000","2020-02-11T18:22:30.000000000",1133,948.0]
["2020-02-11T11:22:45.000000000","2020-02-11T18:22:45.000000000",1022,0.04888771]
["2020-02-11T11:22:45.000000000","2020-02-11T18:22:45.000000000",1130,814879686.6977]
["2020-02-11T11:23:00.000000000","2020-02-11T18:23:00.000000000",1021,273.0356]
["2020-02-11T11:23:00.000000000","2020-02-11T18:23:00.000000000",1016,473300.0]
["2020-02-11T11:23:15.000000000","2020-02-11T18:23:15.000000000",1019,14800.050000000001]
["2020-02-11T11:23:15.000000000","2020-02-11T18:23:15.000000000",1018,475504.2]
["2020-02-11T11:23:30.000000000","2020-02-11T18:23:30.000000000",1017,474000.0]
["2020-02-11T11:23:30.000000000","2020-02-11T18:23:30.000000000",1020,2983669.0]
["2020-02-11T11:23:30.000000000","2020-02-11T18:23:30.000000000",1133,949.6646]
["2020-02-11T11:23:45.000000000","2020-02-11T18:23:45.000000000",1022,0.03333253]
["2020-02-11T11:23:45.000000000","2020-02-11T18:23:45.000000000",1130,814422886.9738]
["2020-02-11T11:24:00.000000000","2020-02-11T18:24:00.000000000",1021,272.9779]
["2020-02-11T11:24:00.000000000","2020-02-11T18:24:00.000000000",1016,473500.0]
["2020-02-11T11:24:15.000000000","2020-02-11T18:24:15.000000000",1019,14800.050000000001]
["2020-02-11T11:24:15.000000000","2020-02-11T18:24:15.000000000",1018,475539.60000000003]
["2020-02-11T11:24:30.000000000","2020-02-11T18:24:30.000000000",1017,474000.0]
["2020-02-11T11:24:30.000000000","2020-02-11T18:24:30.000000000",1020,2983669.0]
["2020-02-11T11:24:30.000000000","2020-02-11T18:24:30.000000000",1133,949.7708]
["2020-02-11T11:24:45.000000000","2020-02-11T18:24:45.000000000",1022,0.04666555]
["2020-02-11T11:24:45.000000000","2020-02-11T18:24:45.000000000",1130,814674410.2705]
["2020-02-11T11:25:00.000000000","2020-02-11T18:25:00.000000000",1021,273.1156]
["2020-02-11T11:25:00.000000000","2020-02-11T18:25:00.000000000",1016,473500.0]
["2020-02-11T11:25:15.000000000","2020-02-11T18:25:15.000000000",1019,14800.050000000001]
["2020-02-11T11:25:15.000000000","2020-02-11T18:25:15.000000000",1018,475564.6]
["2020-02-11T11:25:30.000000000","2020-02-11T18:25:30.000000000",1017,474000.0]
["2020-02-11T11:25:30.000000000","2020-02-11T18:25:30.000000000",1020,2983669.0]
["2020-02-11T11:25:30.000000000","2020-02-11T18:25:30.000000000",1133,949.7375]
["2020-02-11T11:25:45.000000000","2020-02-11T18:25:45.000000000",1022,0.01555518]
["2020-02-11T11:25:45.000000000","2020-02-11T18:25:45.000000000",1130,814846567.9718]
["2020-02-11T11:26:00.000000000","2020-02-11T18:26:00.000000000",1021,273.0135]
["2020-02-11T11:26:00.000000000","2020-02-11T18:26:00.000000000",1016,473700.0]
["2020-02-11T11:26:15.000000000","2020-02-11T18:26:15.000000000",1019,14800.050000000001]
["2020-02-11T11:26:15.000000000","2020-02-11T18:26:15.000000000",1018,475860.4]
["2020-02-11T11:26:30.000000000","2020-02-11T18:26:30.000000000",1017,474000.0]
["2020-02-11T11:26:30.000000000","2020-02-11T18:26:30.000000000",1020,2983669.0]
["2020-02-11T11:26:30.000000000","2020-02-11T18:26:30.000000000",1133,949.8438]
["2020-02-11T11:26:45.000000000","2020-02-11T18:26:45.000000000",1022,0.01777735]
["2020-02-11T11:26:45.000000000","2020-02-11T18:26:45.000000000",1130,814714391.4351]
["2020-02-11T11:27:00.000000000","2020-02-11T18:27:00.000000000",1021,273.0446]
["2020-02-11T11:27:00.000000000","2020-02-11T18:27:00.000000000",1016,474000.0]
["2020-02-11T11:27:15.000000000","2020-02-11T18:27:15.000000000",1019,14800.050000000001]
["2020-02-11T11:27:15.000000000","2020-02-11T18:27:15.000000000",1018,475406.3]
["2020-02-11T11:27:30.000000000","2020-02-11T18:27:30.000000000",1017,474000.0]
["2020-02-11T11:27:30.000000000","2020-02-11T18:27:30.000000000",1020,2983669.0]
["2020-02-11T11:27:30.000000000","2020-02-11T18:27:30.000000000",1133,949.7687]
["2020-02-11T11:27:45.000000000","2020-02-11T18:27:45.000000000",1022,0.04666555]
["2020-02-11T11:27:45.000000000","2020-02-11T18:27:45.000000000",1130,814946222.5164]
["2020-02-11T11:28:00.000000000","2020-02-11T18:28:00.000000000",1021,273.009]
["2020-02-11T11:28:00.000000000","2020-02-11T18:28:00.000000000",1016,474300.0]
["2020-02-11T11:28:15.000000000","2020-02-11T18:28:15.000000000",1019,14800.050000000001]
["2020-02-11T11:28:15.000000000","2020-02-11T18:28:15.000000000",1018,475587.5]
["2020-02-11T11:28:30.000000000","2020-02-11T18:28:30.000000000",1017,474000.0]
["2020-02-11T11:28:30.000000000","2020-02-11T18:28:30.000000000",1020,2983669.0]
["2020-02-11T11:28:30.000000000","2020-02-11T18:28:30.000000000",1133,949.7917]
["2020-02-11T11:28:45.000000000","2020-02-11T18:28:45.000000000",1022,0.03333253]
["2020-02-11T11:28:45.000000000","2020-02-11T18:28:45.000000000",1130,814780330.52]
["2020-02-11T11:29:00.000000000","2020-02-11T18:29:00.000000000",1021,273.1622]
["2020-02-11T11:29:00.000000000","2020-02-11T18:29:00.000000000",1016,474400.0]
["2020-02-11T11:29:15.000000000","2020-02-11T18:29:15.000000000",1019,14800.050000000001]
["2020-02-11T11:29:15.000000000","2020-02-11T18:29:15.000000000",1018,475556.2]
["2020-02-11T11:29:30.000000000","2020-02-11T18:29:30.000000000",1017,474000.0]
["2020-02-11T11:29:30.000000000","2020-02-11T18:29:30.000000000",1020,2983669.0]
["2020-02-11T11:29:30.000000000","2020-02-11T18:29:30.000000000",1133,949.3354]
["2020-02-11T11:29:45.000000000","2020-02-11T18:29:45.000000000",1022,0.0999976]
["2020-02-11T11:29:45.000000000","2020-02-11T18:29:45.000000000",1130,813846442.123]
["2020-02-11T11:30:00.000000000","2020-02-11T18:30:00.000000000",1021,272.716]
["2020-02-11T11:30:00.000000000","2020-02-11T18:30:00.000000000",1016,474000.0]
["2020-02-11T11:30:15.000000000","2020-02-11T18:30:15.000000000",1019,14800.050000000001]
["2020-02-11T11:30:15.000000000","2020-02-11T18:30:15.000000000",1018,475770.8]
["2020-02-11T11:30:30.000000000","2020-02-11T18:30:30.000000000",1017,474000.0]
["2020-02-11T11:30:30.000000000","2020-02-11T18:30:30.000000000",1020,2983669.0]
["2020-02-11T11:30:30.000000000","2020-02-11T18:30:30.000000000",1133,949.675]
["2020-02-11T11:30:45.000000000","2020-02-11T18:30:45.000000000",1022,0.06666507]
["2020-02-11T11:30:45.000000000","2020-02-11T18:30:45.000000000",1130,814025462.263]
["2020-02-11T11:31:00.000000000","2020-02-11T18:31:00.000000000",1021,272.8447]
["2020-02-11T11:31:00.000000000","2020-02-11T18:31:00.000000000",1016,474000.0]
["2020-02-11T11:31:15.000000000","2020-02-11T18:31:15.000000000",1019,14846.76]
["2020-02-11T11:31:15.000000000","2020-02-11T18:31:15.000000000",1018,475456.2]
["2020-02-11T11:31:30.000000000","2020-02-11T18:31:30.000000000",1017,474000.0]
["2020-02-11T11:31:30.000000000","2020-02-11T18:31:30.000000000",1020,2983669.0]
["2020-02-11T11:31:30.000000000","2020-02-11T18:31:30.000000000",1133,948.5771]
["2020-02-11T11:31:45.000000000","2020-02-11T18:31:45.000000000",1022,0.06888723]
["2020-02-11T11:31:45.000000000","2020-02-11T18:31:45.000000000",1130,815078697.42]
["2020-02-11T11:32:00.000000000","2020-02-11T18:32:00.000000000",1021,273.0845]
["2020-02-11T11:32:00.000000000","2020-02-11T18:32:00.000000000",1016,474000.0]
["2020-02-11T11:32:15.000000000","2020-02-11T18:32:15.000000000",1019,14800.050000000001]
["2020-02-11T11:32:15.000000000","2020-02-11T18:32:15.000000000",1018,475593.8]
["2020-02-11T11:32:30.000000000","2020-02-11T18:32:30.000000000",1017,474000.0]
["2020-02-11T11:32:30.000000000","2020-02-11T18:32:30.000000000",1020,2983669.0]
["2020-02-11T11:32:30.000000000","2020-02-11T18:32:30.000000000",1133,949.7813]
["2020-02-11T11:32:45.000000000","2020-02-11T18:32:45.000000000",1022,0.0999976]
["2020-02-11T11:32:45.000000000","2020-02-11T18:32:45.000000000",1130,814422886.9738]
["2020-02-11T11:33:00.000000000","2020-02-11T18:33:00.000000000",1021,272.9602]
["2020-02-11T11:33:00.000000000","2020-02-11T18:33:00.000000000",1016,474000.0]
["2020-02-11T11:33:15.000000000","2020-02-11T18:33:15.000000000",1019,14800.050000000001]
["2020-02-11T11:33:15.000000000","2020-02-11T18:33:15.000000000",1018,475810.4]
["2020-02-11T11:33:30.000000000","2020-02-11T18:33:30.000000000",1017,474000.0]
["2020-02-11T11:33:30.000000000","2020-02-11T18:33:30.000000000",1020,2983669.0]
["2020-02-11T11:33:30.000000000","2020-02-11T18:33:30.000000000",1133,948.5604]
["2020-02-11T11:33:45.000000000","2020-02-11T18:33:45.000000000",1022,0.04285612]
["2020-02-11T11:33:45.000000000","2020-02-11T18:33:45.000000000",1130,814976357.5733]
["2020-02-11T11:34:00.000000000","2020-02-11T18:34:00.000000000",1021,273.3243]
["2020-02-11T11:34:00.000000000","2020-02-11T18:34:00.000000000",1016,474700.0]
["2020-02-11T11:34:15.000000000","2020-02-11T18:34:15.000000000",1019,14800.050000000001]
["2020-02-11T11:34:15.000000000","2020-02-11T18:34:15.000000000",1018,474550.0]
["2020-02-11T11:34:30.000000000","2020-02-11T18:34:30.000000000",1017,474000.0]
["2020-02-11T11:34:30.000000000","2020-02-11T18:34:30.000000000",1020,2983669.0]
["2020-02-11T11:34:30.000000000","2020-02-11T18:34:30.000000000",1133,948.4646]
["2020-02-11T11:34:45.000000000","2020-02-11T18:34:45.000000000",1022,0.01555518]
["2020-02-11T11:34:45.000000000","2020-02-11T18:34:45.000000000",1130,815403022.2403]
["2020-02-11T11:35:00.000000000","2020-02-11T18:35:00.000000000",1021,273.3154]
["2020-02-11T11:35:00.000000000","2020-02-11T18:35:00.000000000",1016,474700.0]
["2020-02-11T11:35:15.000000000","2020-02-11T18:35:15.000000000",1019,14800.050000000001]
["2020-02-11T11:35:15.000000000","2020-02-11T18:35:15.000000000",1018,474389.6]
["2020-02-11T11:35:30.000000000","2020-02-11T18:35:30.000000000",1017,474000.0]
["2020-02-11T11:35:30.000000000","2020-02-11T18:35:30.000000000",1020,2983669.0]
["2020-02-11T11:35:30.000000000","2020-02-11T18:35:30.000000000",1133,948.3146]
["2020-02-11T11:35:45.000000000","2020-02-11T18:35:45.000000000",1022,0.05714149]
["2020-02-11T11:35:45.000000000","2020-02-11T18:35:45.000000000",1130,815969919.3503]
["2020-02-11T11:36:00.000000000","2020-02-11T18:36:00.000000000",1021,273.393]
["2020-02-11T11:36:00.000000000","2020-02-11T18:36:00.000000000",1016,474700.0]
["2020-02-11T11:36:15.000000000","2020-02-11T18:36:15.000000000",1019,14800.050000000001]
["2020-02-11T11:36:15.000000000","2020-02-11T18:36:15.000000000",1018,474237.5]
["2020-02-11T11:36:30.000000000","2020-02-11T18:36:30.000000000",1017,474000.0]
["2020-02-11T11:36:30.000000000","2020-02-11T18:36:30.000000000",1020,2983669.0]
["2020-02-11T11:36:30.000000000","2020-02-11T18:36:30.000000000",1133,948.0729]
["2020-02-11T11:36:45.000000000","2020-02-11T18:36:45.000000000",1022,0.0355547]
["2020-02-11T11:36:45.000000000","2020-02-11T18:36:45.000000000",1130,815376765.9531]
["2020-02-11T11:37:00.000000000","2020-02-11T18:37:00.000000000",1021,273.3266]
["2020-02-11T11:37:00.000000000","2020-02-11T18:37:00.000000000",1016,474400.0]
["2020-02-11T11:37:15.000000000","2020-02-11T18:37:15.000000000",1019,14800.050000000001]
["2020-02-11T11:37:15.000000000","2020-02-11T18:37:15.000000000",1018,475900.0]
["2020-02-11T11:37:30.000000000","2020-02-11T18:37:30.000000000",1017,474000.0]
["2020-02-11T11:37:30.000000000","2020-02-11T18:37:30.000000000",1020,2983669.0]
["2020-02-11T11:37:30.000000000","2020-02-11T18:37:30.000000000",1133,949.9438]
["2020-02-11T11:37:45.000000000","2020-02-11T18:37:45.000000000",1022,0.06666507]
["2020-02-11T11:37:45.000000000","2020-02-11T18:37:45.000000000",1130,815516103.2954]
["2020-02-11T11:38:00.000000000","2020-02-11T18:38:00.000000000",1021,273.3088]
["2020-02-11T11:38:00.000000000","2020-02-11T18:38:00.000000000",1016,474100.0]
["2020-02-11T11:38:15.000000000","2020-02-11T18:38:15.000000000",1019,14800.050000000001]
["2020-02-11T11:38:15.000000000","2020-02-11T18:38:15.000000000",1018,475756.3]
["2020-02-11T11:38:30.000000000","2020-02-11T18:38:30.000000000",1017,474000.0]
["2020-02-11T11:38:30.000000000","2020-02-11T18:38:30.000000000",1020,2983669.0]
["2020-02-11T11:38:30.000000000","2020-02-11T18:38:30.000000000",1133,949.8042]
["2020-02-11T11:38:45.000000000","2020-02-11T18:38:45.000000000",1022,0.04666555]
["2020-02-11T11:38:45.000000000","2020-02-11T18:38:45.000000000",1130,814548797.8056]
["2020-02-11T11:39:00.000000000","2020-02-11T18:39:00.000000000",1021,273.1444]
["2020-02-11T11:39:00.000000000","2020-02-11T18:39:00.000000000",1016,474100.0]
["2020-02-11T11:39:15.000000000","2020-02-11T18:39:15.000000000",1019,14800.050000000001]
["2020-02-11T11:39:15.000000000","2020-02-11T18:39:15.000000000",1018,475772.89999999997]
["2020-02-11T11:39:30.000000000","2020-02-11T18:39:30.000000000",1017,472000.0]
["2020-02-11T11:39:30.000000000","2020-02-11T18:39:30.000000000",1020,2983669.0]
["2020-02-11T11:39:30.000000000","2020-02-11T18:39:30.000000000",1133,947.8058]
["2020-02-11T11:39:45.000000000","2020-02-11T18:39:45.000000000",1022,0.06666507]
["2020-02-11T11:39:45.000000000","2020-02-11T18:39:45.000000000",1130,814276985.5597]
["2020-02-11T11:40:00.000000000","2020-02-11T18:40:00.000000000",1021,273.0157]
["2020-02-11T11:40:00.000000000","2020-02-11T18:40:00.000000000",1016,474400.0]
["2020-02-11T11:40:15.000000000","2020-02-11T18:40:15.000000000",1019,14800.050000000001]
["2020-02-11T11:40:15.000000000","2020-02-11T18:40:15.000000000",1018,475791.7]
["2020-02-11T11:40:30.000000000","2020-02-11T18:40:30.000000000",1017,474000.0]
["2020-02-11T11:40:30.000000000","2020-02-11T18:40:30.000000000",1020,2983669.0]
["2020-02-11T11:40:30.000000000","2020-02-11T18:40:30.000000000",1133,949.6125]
["2020-02-11T11:40:45.000000000","2020-02-11T18:40:45.000000000",1022,0.0]
["2020-02-11T11:40:45.000000000","2020-02-11T18:40:45.000000000",1130,814416024.5351]
["2020-02-11T11:41:00.000000000","2020-02-11T18:41:00.000000000",1021,273.0866]
["2020-02-11T11:41:00.000000000","2020-02-11T18:41:00.000000000",1016,474100.0]
["2020-02-11T11:41:15.000000000","2020-02-11T18:41:15.000000000",1019,14800.050000000001]
["2020-02-11T11:41:15.000000000","2020-02-11T18:41:15.000000000",1018,475889.6]
["2020-02-11T11:41:30.000000000","2020-02-11T18:41:30.000000000",1017,474000.0]
["2020-02-11T11:41:30.000000000","2020-02-11T18:41:30.000000000",1020,2983669.0]
["2020-02-11T11:41:30.000000000","2020-02-11T18:41:30.000000000",1133,949.8146]
["2020-02-11T11:41:45.000000000","2020-02-11T18:41:45.000000000",1022,0.07948527]
["2020-02-11T11:41:45.000000000","2020-02-11T18:41:45.000000000",1130,814881178.5322]
["2020-02-11T11:42:00.000000000","2020-02-11T18:42:00.000000000",1021,273.0733]
["2020-02-11T11:42:00.000000000","2020-02-11T18:42:00.000000000",1016,474100.0]
["2020-02-11T11:42:15.000000000","2020-02-11T18:42:15.000000000",1019,14800.050000000001]
["2020-02-11T11:42:15.000000000","2020-02-11T18:42:15.000000000",1018,475937.5]
["2020-02-11T11:42:30.000000000","2020-02-11T18:42:30.000000000",1017,474000.0]
["2020-02-11T11:42:30.000000000","2020-02-11T18:42:30.000000000",1020,2983669.0]
["2020-02-11T11:42:30.000000000","2020-02-11T18:42:30.000000000",1133,949.875]
["2020-02-11T11:42:45.000000000","2020-02-11T18:42:45.000000000",1022,0.08444241]
["2020-02-11T11:42:45.000000000","2020-02-11T18:42:45.000000000",1130,814992171.019]
["2020-02-11T11:43:00.000000000","2020-02-11T18:43:00.000000000",1021,273.1177]
["2020-02-11T11:43:00.000000000","2020-02-11T18:43:00.000000000",1016,474200.0]
["2020-02-11T11:43:15.000000000","2020-02-11T18:43:15.000000000",1019,14800.050000000001]
["2020-02-11T11:43:15.000000000","2020-02-11T18:43:15.000000000",1018,475750.0]
["2020-02-11T11:43:30.000000000","2020-02-11T18:43:30.000000000",1017,474000.0]
["2020-02-11T11:43:30.000000000","2020-02-11T18:43:30.000000000",1020,2983669.0]
["2020-02-11T11:43:30.000000000","2020-02-11T18:43:30.000000000",1133,949.8875]
["2020-02-11T11:43:45.000000000","2020-02-11T18:43:45.000000000",1022,0.0]
["2020-02-11T11:43:45.000000000","2020-02-11T18:43:45.000000000",1130,814727519.5787]
["2020-02-11T11:44:00.000000000","2020-02-11T18:44:00.000000000",1021,272.9868]
["2020-02-11T11:44:00.000000000","2020-02-11T18:44:00.000000000",1016,474000.0]
["2020-02-11T11:44:15.000000000","2020-02-11T18:44:15.000000000",1019,14800.050000000001]
["2020-02-11T11:44:15.000000000","2020-02-11T18:44:15.000000000",1018,475458.3]
["2020-02-11T11:44:30.000000000","2020-02-11T18:44:30.000000000",1017,474000.0]
["2020-02-11T11:44:30.000000000","2020-02-11T18:44:30.000000000",1020,2983669.0]
["2020-02-11T11:44:30.000000000","2020-02-11T18:44:30.000000000",1133,949.2375]
["2020-02-11T11:44:45.000000000","2020-02-11T18:44:45.000000000",1022,0.06888723]
["2020-02-11T11:44:45.000000000","2020-02-11T18:44:45.000000000",1130,814204184.0361]
["2020-02-11T11:45:00.000000000","2020-02-11T18:45:00.000000000",1021,272.8824]
["2020-02-11T11:45:00.000000000","2020-02-11T18:45:00.000000000",1016,474100.0]
["2020-02-11T11:45:15.000000000","2020-02-11T18:45:15.000000000",1019,14800.050000000001]
["2020-02-11T11:45:15.000000000","2020-02-11T18:45:15.000000000",1018,475291.7]
["2020-02-11T11:45:30.000000000","2020-02-11T18:45:30.000000000",1017,474000.0]
["2020-02-11T11:45:30.000000000","2020-02-11T18:45:30.000000000",1020,2983669.0]
["2020-02-11T11:45:30.000000000","2020-02-11T18:45:30.000000000",1133,949.4688]
["2020-02-11T11:45:45.000000000","2020-02-11T18:45:45.000000000",1022,0.0]
["2020-02-11T11:45:45.000000000","2020-02-11T18:45:45.000000000",1130,814621599.3292]
["2020-02-11T11:46:00.000000000","2020-02-11T18:46:00.000000000",1021,272.9735]
["2020-02-11T11:46:00.000000000","2020-02-11T18:46:00.000000000",1016,474500.0]
["2020-02-11T11:46:15.000000000","2020-02-11T18:46:15.000000000",1019,14800.050000000001]
["2020-02-11T11:46:15.000000000","2020-02-11T18:46:15.000000000",1018,475718.8]
["2020-02-11T11:46:30.000000000","2020-02-11T18:46:30.000000000",1017,474000.0]
["2020-02-11T11:46:30.000000000","2020-02-11T18:46:30.000000000",1020,2983669.0]
["2020-02-11T11:46:30.000000000","2020-02-11T18:46:30.000000000",1133,949.5625]
["2020-02-11T11:46:45.000000000","2020-02-11T18:46:45.000000000",1022,0.06666507]
["2020-02-11T11:46:45.000000000","2020-02-11T18:46:45.000000000",1130,814237302.762]
["2020-02-11T11:47:00.000000000","2020-02-11T18:47:00.000000000",1021,272.6915]
["2020-02-11T11:47:00.000000000","2020-02-11T18:47:00.000000000",1016,473500.0]
["2020-02-11T11:47:15.000000000","2020-02-11T18:47:15.000000000",1019,14800.050000000001]
["2020-02-11T11:47:15.000000000","2020-02-11T18:47:15.000000000",1018,475889.6]
["2020-02-11T11:47:30.000000000","2020-02-11T18:47:30.000000000",1017,474000.0]
["2020-02-11T11:47:30.000000000","2020-02-11T18:47:30.000000000",1020,2983669.0]
["2020-02-11T11:47:30.000000000","2020-02-11T18:47:30.000000000",1133,949.6853]
["2020-02-11T11:47:45.000000000","2020-02-11T18:47:45.000000000",1020,2983669.0]
["2020-02-11T11:48:00.000000000","2020-02-11T18:48:00.000000000",1017,472000.0]
["2020-02-11T11:48:00.000000000","2020-02-11T18:48:00.000000000",1020,2983669.0]
["2020-02-11T11:48:00.000000000","2020-02-11T18:48:00.000000000",1133,947.9063]
["2020-02-11T11:48:15.000000000","2020-02-11T18:48:15.000000000",1022,0.01777735]
["2020-02-11T11:48:15.000000000","2020-02-11T18:48:15.000000000",1130,814615035.2574]
["2020-02-11T11:48:30.000000000","2020-02-11T18:48:30.000000000",1021,272.8869]
["2020-02-11T11:48:30.000000000","2020-02-11T18:48:30.000000000",1016,473800.0]
["2020-02-11T11:48:45.000000000","2020-02-11T18:48:45.000000000",1019,14800.050000000001]
["2020-02-11T11:48:45.000000000","2020-02-11T18:48:45.000000000",1018,475331.2]
["2020-02-11T11:49:00.000000000","2020-02-11T18:49:00.000000000",1017,474000.0]
["2020-02-11T11:49:00.000000000","2020-02-11T18:49:00.000000000",1020,2983669.0]
["2020-02-11T11:49:00.000000000","2020-02-11T18:49:00.000000000",1133,949.3958]
["2020-02-11T11:49:15.000000000","2020-02-11T18:49:15.000000000",1022,0.08444241]
["2020-02-11T11:49:15.000000000","2020-02-11T18:49:15.000000000",1130,814263857.4161]
["2020-02-11T11:49:30.000000000","2020-02-11T18:49:30.000000000",1021,272.9364]
["2020-02-11T11:49:30.000000000","2020-02-11T18:49:30.000000000",1016,473700.0]
["2020-02-11T11:49:45.000000000","2020-02-11T18:49:45.000000000",1019,14800.050000000001]
["2020-02-11T11:49:45.000000000","2020-02-11T18:49:45.000000000",1018,475675.0]
["2020-02-11T11:50:00.000000000","2020-02-11T18:50:00.000000000",1017,474000.0]
["2020-02-11T11:50:00.000000000","2020-02-11T18:50:00.000000000",1020,2983669.0]
["2020-02-11T11:50:00.000000000","2020-02-11T18:50:00.000000000",1133,949.7271]
["2020-02-11T11:50:15.000000000","2020-02-11T18:50:15.000000000",1022,0.01555518]
["2020-02-11T11:50:15.000000000","2020-02-11T18:50:15.000000000",1130,814025462.263]
["2020-02-11T11:50:30.000000000","2020-02-11T18:50:30.000000000",1021,272.9158]
["2020-02-11T11:50:30.000000000","2020-02-11T18:50:30.000000000",1016,474000.0]
["2020-02-11T11:50:45.000000000","2020-02-11T18:50:45.000000000",1019,14800.050000000001]
["2020-02-11T11:50:45.000000000","2020-02-11T18:50:45.000000000",1018,475543.8]
["2020-02-11T11:51:00.000000000","2020-02-11T18:51:00.000000000",1017,474000.0]
["2020-02-11T11:51:00.000000000","2020-02-11T18:51:00.000000000",1020,2983669.0]
["2020-02-11T11:51:00.000000000","2020-02-11T18:51:00.000000000",1133,949.2271]
["2020-02-11T11:51:15.000000000","2020-02-11T18:51:15.000000000",1022,0.03333253]
["2020-02-11T11:51:15.000000000","2020-02-11T18:51:15.000000000",1130,814290412.0702]
["2020-02-11T11:51:30.000000000","2020-02-11T18:51:30.000000000",1021,272.8336]
["2020-02-11T11:51:30.000000000","2020-02-11T18:51:30.000000000",1016,473900.0]
["2020-02-11T11:51:45.000000000","2020-02-11T18:51:45.000000000",1019,14800.050000000001]
["2020-02-11T11:51:45.000000000","2020-02-11T18:51:45.000000000",1018,475455.4]
["2020-02-11T11:52:00.000000000","2020-02-11T18:52:00.000000000",1017,474000.0]
["2020-02-11T11:52:00.000000000","2020-02-11T18:52:00.000000000",1020,2983669.0]
["2020-02-11T11:52:00.000000000","2020-02-11T18:52:00.000000000",1133,949.3312]
["2020-02-11T11:52:15.000000000","2020-02-11T18:52:15.000000000",1022,0.04666555]
["2020-02-11T11:52:15.000000000","2020-02-11T18:52:15.000000000",1130,814296976.142]
["2020-02-11T11:52:30.000000000","2020-02-11T18:52:30.000000000",1021,273.009]
["2020-02-11T11:52:30.000000000","2020-02-11T18:52:30.000000000",1016,474100.0]
["2020-02-11T11:52:45.000000000","2020-02-11T18:52:45.000000000",1019,14800.050000000001]
["2020-02-11T11:52:45.000000000","2020-02-11T18:52:45.000000000",1018,475406.3]
["2020-02-11T11:53:00.000000000","2020-02-11T18:53:00.000000000",1017,474000.0]
["2020-02-11T11:53:00.000000000","2020-02-11T18:53:00.000000000",1020,2983669.0]
["2020-02-11T11:53:00.000000000","2020-02-11T18:53:00.000000000",1133,949.6812]
["2020-02-11T11:53:15.000000000","2020-02-11T18:53:15.000000000",1022,0.03333253]
["2020-02-11T11:53:15.000000000","2020-02-11T18:53:15.000000000",1130,814422588.6069]
["2020-02-11T11:53:30.000000000","2020-02-11T18:53:30.000000000",1021,272.9601]
["2020-02-11T11:53:30.000000000","2020-02-11T18:53:30.000000000",1016,474500.0]
["2020-02-11T11:53:45.000000000","2020-02-11T18:53:45.000000000",1019,14800.050000000001]
["2020-02-11T11:53:45.000000000","2020-02-11T18:53:45.000000000",1018,475491.69999999995]
["2020-02-11T11:54:00.000000000","2020-02-11T18:54:00.000000000",1017,474000.0]
["2020-02-11T11:54:00.000000000","2020-02-11T18:54:00.000000000",1020,2983669.0]
["2020-02-11T11:54:00.000000000","2020-02-11T18:54:00.000000000",1133,949.3396]
["2020-02-11T11:54:15.000000000","2020-02-11T18:54:15.000000000",1022,0.03333253]
["2020-02-11T11:54:15.000000000","2020-02-11T18:54:15.000000000",1130,814422588.6069]
["2020-02-11T11:54:30.000000000","2020-02-11T18:54:30.000000000",1021,272.8891]
["2020-02-11T11:54:30.000000000","2020-02-11T18:54:30.000000000",1016,473900.0]
["2020-02-11T11:54:45.000000000","2020-02-11T18:54:45.000000000",1019,14800.050000000001]
["2020-02-11T11:54:45.000000000","2020-02-11T18:54:45.000000000",1018,475379.2]
["2020-02-11T11:55:00.000000000","2020-02-11T18:55:00.000000000",1017,474000.0]
["2020-02-11T11:55:00.000000000","2020-02-11T18:55:00.000000000",1020,2983669.0]
["2020-02-11T11:55:00.000000000","2020-02-11T18:55:00.000000000",1133,949.4042]
["2020-02-11T11:55:15.000000000","2020-02-11T18:55:15.000000000",1022,0.04666555]
["2020-02-11T11:55:15.000000000","2020-02-11T18:55:15.000000000",1130,814528807.2233]
["2020-02-11T11:55:30.000000000","2020-02-11T18:55:30.000000000",1021,272.9912]
["2020-02-11T11:55:30.000000000","2020-02-11T18:55:30.000000000",1016,474000.0]
["2020-02-11T11:55:45.000000000","2020-02-11T18:55:45.000000000",1019,14800.050000000001]
["2020-02-11T11:55:45.000000000","2020-02-11T18:55:45.000000000",1018,475529.2]
["2020-02-11T11:56:00.000000000","2020-02-11T18:56:00.000000000",1017,474000.0]
["2020-02-11T11:56:00.000000000","2020-02-11T18:56:00.000000000",1020,2983669.0]
["2020-02-11T11:56:00.000000000","2020-02-11T18:56:00.000000000",1133,949.5396]
["2020-02-11T11:56:15.000000000","2020-02-11T18:56:15.000000000",1022,0.09999759]
["2020-02-11T11:56:15.000000000","2020-02-11T18:56:15.000000000",1130,814621300.9623]
["2020-02-11T11:56:30.000000000","2020-02-11T18:56:30.000000000",1021,272.9912]
["2020-02-11T11:56:30.000000000","2020-02-11T18:56:30.000000000",1016,473900.0]
["2020-02-11T11:56:45.000000000","2020-02-11T18:56:45.000000000",1019,14800.050000000001]
["2020-02-11T11:56:45.000000000","2020-02-11T18:56:45.000000000",1018,475175.0]
["2020-02-11T11:57:00.000000000","2020-02-11T18:57:00.000000000",1017,473733.3]
["2020-02-11T11:57:00.000000000","2020-02-11T18:57:00.000000000",1020,2983669.0]
["2020-02-11T11:57:00.000000000","2020-02-11T18:57:00.000000000",1133,949.2708]
["2020-02-11T11:57:15.000000000","2020-02-11T18:57:15.000000000",1022,0.05110988]
["2020-02-11T11:57:15.000000000","2020-02-11T18:57:15.000000000",1130,814237302.762]
["2020-02-11T11:57:30.000000000","2020-02-11T18:57:30.000000000",1021,272.7826]
["2020-02-11T11:57:30.000000000","2020-02-11T18:57:30.000000000",1016,474100.0]
["2020-02-11T11:57:45.000000000","2020-02-11T18:57:45.000000000",1019,14800.050000000001]
["2020-02-11T11:57:45.000000000","2020-02-11T18:57:45.000000000",1018,475535.39999999997]
["2020-02-11T11:58:00.000000000","2020-02-11T18:58:00.000000000",1017,474000.0]
["2020-02-11T11:58:00.000000000","2020-02-11T18:58:00.000000000",1020,2983669.0]
["2020-02-11T11:58:00.000000000","2020-02-11T18:58:00.000000000",1133,949.2625]
["2020-02-11T11:58:15.000000000","2020-02-11T18:58:15.000000000",1022,0.0]
["2020-02-11T11:58:15.000000000","2020-02-11T18:58:15.000000000",1130,814323530.7961]
["2020-02-11T11:58:30.000000000","2020-02-11T18:58:30.000000000",1021,272.8559]
["2020-02-11T11:58:30.000000000","2020-02-11T18:58:30.000000000",1016,473500.0]
["2020-02-11T11:58:45.000000000","2020-02-11T18:58:45.000000000",1019,14800.050000000001]
["2020-02-11T11:58:45.000000000","2020-02-11T18:58:45.000000000",1018,475247.9]
["2020-02-11T11:59:00.000000000","2020-02-11T18:59:00.000000000",1017,474000.0]
["2020-02-11T11:59:00.000000000","2020-02-11T18:59:00.000000000",1020,2983669.0]
["2020-02-11T11:59:00.000000000","2020-02-11T18:59:00.000000000",1133,949.475]
["2020-02-11T11:59:15.000000000","2020-02-11T18:59:15.000000000",1022,0.01777735]
["2020-02-11T11:59:15.000000000","2020-02-11T18:59:15.000000000",1130,814382905.8092]
["2020-02-11T11:59:30.000000000","2020-02-11T18:59:30.000000000",1021,273.029]
["2020-02-11T11:59:30.000000000","2020-02-11T18:59:30.000000000",1016,474100.0]
["2020-02-11T11:59:45.000000000","2020-02-11T18:59:45.000000000",1019,14800.050000000001]
["2020-02-11T11:59:45.000000000","2020-02-11T18:59:45.000000000",1018,475533.3]
["2020-02-11T12:00:00.000000000","2020-02-11T19:00:00.000000000",1017,474000.0]
["2020-02-11T12:00:00.000000000","2020-02-11T19:00:00.000000000",1020,2983669.0]
["2020-02-11T12:00:00.000000000","2020-02-11T19:00:00.000000000",1133,949.3167]
["2020-02-11T12:00:15.000000000","2020-02-11T19:00:15.000000000",1022,0.03333253]
["2020-02-11T12:00:15.000000000","2020-02-11T19:00:15.000000000",1130,814469133.8433]
["2020-02-11T12:00:30.000000000","2020-02-11T19:00:30.000000000",1021,272.9602]
["2020-02-11T12:00:30.000000000","2020-02-11T19:00:30.000000000",1016,473900.0]
["2020-02-11T12:00:45.000000000","2020-02-11T19:00:45.000000000",1019,14800.050000000001]
["2020-02-11T12:00:45.000000000","2020-02-11T19:00:45.000000000",1018,475127.1]
["2020-02-11T12:01:00.000000000","2020-02-11T19:01:00.000000000",1017,474000.0]
["2020-02-11T12:01:00.000000000","2020-02-11T19:01:00.000000000",1020,2983669.0]
["2020-02-11T12:01:00.000000000","2020-02-11T19:01:00.000000000",1133,948.8542]
["2020-02-11T12:01:15.000000000","2020-02-11T19:01:15.000000000",1022,0.0]
["2020-02-11T12:01:15.000000000","2020-02-11T19:01:15.000000000",1130,814124818.4407]
["2020-02-11T12:01:30.000000000","2020-02-11T19:01:30.000000000",1021,272.9136]
["2020-02-11T12:01:30.000000000","2020-02-11T19:01:30.000000000",1016,473800.0]
["2020-02-11T12:01:45.000000000","2020-02-11T19:01:45.000000000",1019,14800.050000000001]
["2020-02-11T12:01:45.000000000","2020-02-11T19:01:45.000000000",1018,475158.3]
["2020-02-11T12:02:00.000000000","2020-02-11T19:02:00.000000000",1017,473733.3]
["2020-02-11T12:02:00.000000000","2020-02-11T19:02:00.000000000",1020,2983669.0]
["2020-02-11T12:02:00.000000000","2020-02-11T19:02:00.000000000",1133,949.0416]
["2020-02-11T12:02:15.000000000","2020-02-11T19:02:15.000000000",1022,0.0]
["2020-02-11T12:02:15.000000000","2020-02-11T19:02:15.000000000",1130,814734978.7512]
["2020-02-11T12:02:30.000000000","2020-02-11T19:02:30.000000000",1021,273.1111]
["2020-02-11T12:02:30.000000000","2020-02-11T19:02:30.000000000",1016,474200.0]
["2020-02-11T12:02:45.000000000","2020-02-11T19:02:45.000000000",1019,14800.050000000001]
["2020-02-11T12:02:45.000000000","2020-02-11T19:02:45.000000000",1018,475433.3]
["2020-02-11T12:03:00.000000000","2020-02-11T19:03:00.000000000",1017,474000.0]
["2020-02-11T12:03:00.000000000","2020-02-11T19:03:00.000000000",1020,2983669.0]
["2020-02-11T12:03:00.000000000","2020-02-11T19:03:00.000000000",1133,949.7062]
["2020-02-11T12:03:15.000000000","2020-02-11T19:03:15.000000000",1022,0.0355547]
["2020-02-11T12:03:15.000000000","2020-02-11T19:03:15.000000000",1130,814615035.2574]
["2020-02-11T12:03:30.000000000","2020-02-11T19:03:30.000000000",1021,273.0506]
["2020-02-11T12:03:30.000000000","2020-02-11T19:03:30.000000000",1016,474100.0]
["2020-02-11T12:03:45.000000000","2020-02-11T19:03:45.000000000",1019,14800.050000000001]
["2020-02-11T12:03:45.000000000","2020-02-11T19:03:45.000000000",1018,475568.8]
["2020-02-11T12:04:00.000000000","2020-02-11T19:04:00.000000000",1017,474000.0]
["2020-02-11T12:04:00.000000000","2020-02-11T19:04:00.000000000",1020,2983669.0]
["2020-02-11T12:04:00.000000000","2020-02-11T19:04:00.000000000",1133,949.5938]
["2020-02-11T12:04:15.000000000","2020-02-11T19:04:15.000000000",1022,0.08222024]
["2020-02-11T12:04:15.000000000","2020-02-11T19:04:15.000000000",1130,814071709.1325]
["2020-02-11T12:04:30.000000000","2020-02-11T19:04:30.000000000",1021,272.827]
["2020-02-11T12:04:30.000000000","2020-02-11T19:04:30.000000000",1016,473800.0]
["2020-02-11T12:04:45.000000000","2020-02-11T19:04:45.000000000",1019,14800.050000000001]
["2020-02-11T12:04:45.000000000","2020-02-11T19:04:45.000000000",1018,475779.2]
["2020-02-11T12:05:00.000000000","2020-02-11T19:05:00.000000000",1017,472266.7]
["2020-02-11T12:05:00.000000000","2020-02-11T19:05:00.000000000",1020,2983669.0]
["2020-02-11T12:05:00.000000000","2020-02-11T19:05:00.000000000",1133,947.873]
["2020-02-11T12:05:15.000000000","2020-02-11T19:05:15.000000000",1022,0.08444241]
["2020-02-11T12:05:15.000000000","2020-02-11T19:05:15.000000000",1130,814456005.6997]
["2020-02-11T12:05:30.000000000","2020-02-11T19:05:30.000000000",1021,272.8365]
["2020-02-11T12:05:30.000000000","2020-02-11T19:05:30.000000000",1016,473200.0]
["2020-02-11T12:05:45.000000000","2020-02-11T19:05:45.000000000",1019,14800.050000000001]
["2020-02-11T12:05:45.000000000","2020-02-11T19:05:45.000000000",1018,475158.3]
["2020-02-11T12:06:00.000000000","2020-02-11T19:06:00.000000000",1017,472000.0]
["2020-02-11T12:06:00.000000000","2020-02-11T19:06:00.000000000",1020,2983669.0]
["2020-02-11T12:06:00.000000000","2020-02-11T19:06:00.000000000",1133,947.3208]
["2020-02-11T12:06:15.000000000","2020-02-11T19:06:15.000000000",1022,0.03111036]
["2020-02-11T12:06:15.000000000","2020-02-11T19:06:15.000000000",1130,814038590.4066]
["2020-02-11T12:06:30.000000000","2020-02-11T19:06:30.000000000",1021,272.8936]
["2020-02-11T12:06:30.000000000","2020-02-11T19:06:30.000000000",1016,472900.0]
["2020-02-11T12:06:45.000000000","2020-02-11T19:06:45.000000000",1019,14800.050000000001]
["2020-02-11T12:06:45.000000000","2020-02-11T19:06:45.000000000",1018,475020.8]
["2020-02-11T12:07:00.000000000","2020-02-11T19:07:00.000000000",1017,473733.3]
["2020-02-11T12:07:00.000000000","2020-02-11T19:07:00.000000000",1020,2983669.0]
["2020-02-11T12:07:00.000000000","2020-02-11T19:07:00.000000000",1133,948.8875]
["2020-02-11T12:07:15.000000000","2020-02-11T19:07:15.000000000",1022,0.0]
["2020-02-11T12:07:15.000000000","2020-02-11T19:07:15.000000000",1130,814151373.0948]
["2020-02-11T12:07:30.000000000","2020-02-11T19:07:30.000000000",1021,272.7249]
["2020-02-11T12:07:30.000000000","2020-02-11T19:07:30.000000000",1016,473700.0]
["2020-02-11T12:07:45.000000000","2020-02-11T19:07:45.000000000",1019,14800.050000000001]
["2020-02-11T12:07:45.000000000","2020-02-11T19:07:45.000000000",1018,475116.69999999995]
["2020-02-11T12:08:00.000000000","2020-02-11T19:08:00.000000000",1017,472000.0]
["2020-02-11T12:08:00.000000000","2020-02-11T19:08:00.000000000",1020,2983669.0]
["2020-02-11T12:08:00.000000000","2020-02-11T19:08:00.000000000",1133,947.1479]
["2020-02-11T12:08:15.000000000","2020-02-11T19:08:15.000000000",1022,0.01777735]
["2020-02-11T12:08:15.000000000","2020-02-11T19:08:15.000000000",1130,813747384.3122]
["2020-02-11T12:08:30.000000000","2020-02-11T19:08:30.000000000",1021,272.6849]
["2020-02-11T12:08:30.000000000","2020-02-11T19:08:30.000000000",1016,473500.0]
["2020-02-11T12:08:45.000000000","2020-02-11T19:08:45.000000000",1019,14800.050000000001]
["2020-02-11T12:08:45.000000000","2020-02-11T19:08:45.000000000",1018,475475.0]
["2020-02-11T12:09:00.000000000","2020-02-11T19:09:00.000000000",1017,472000.0]
["2020-02-11T12:09:00.000000000","2020-02-11T19:09:00.000000000",1020,2983669.0]
["2020-02-11T12:09:00.000000000","2020-02-11T19:09:00.000000000",1133,947.2021]
["2020-02-11T12:09:15.000000000","2020-02-11T19:09:15.000000000",1022,0.08222024]
["2020-02-11T12:09:15.000000000","2020-02-11T19:09:15.000000000",1130,813018473.9755]
["2020-02-11T12:09:30.000000000","2020-02-11T19:09:30.000000000",1021,272.5606]
["2020-02-11T12:09:30.000000000","2020-02-11T19:09:30.000000000",1016,473600.0]
["2020-02-11T12:09:45.000000000","2020-02-11T19:09:45.000000000",1019,14800.050000000001]
["2020-02-11T12:09:45.000000000","2020-02-11T19:09:45.000000000",1018,474989.6]
["2020-02-11T12:10:00.000000000","2020-02-11T19:10:00.000000000",1017,472000.0]
["2020-02-11T12:10:00.000000000","2020-02-11T19:10:00.000000000",1020,2983669.0]
["2020-02-11T12:10:00.000000000","2020-02-11T19:10:00.000000000",1133,947.1812]
["2020-02-11T12:10:15.000000000","2020-02-11T19:10:15.000000000",1022,0.05333205]
["2020-02-11T12:10:15.000000000","2020-02-11T19:10:15.000000000",1130,813846740.4899]
["2020-02-11T12:10:30.000000000","2020-02-11T19:10:30.000000000",1021,272.8425]
["2020-02-11T12:10:30.000000000","2020-02-11T19:10:30.000000000",1016,473300.0]
["2020-02-11T12:10:45.000000000","2020-02-11T19:10:45.000000000",1019,14800.050000000001]
["2020-02-11T12:10:45.000000000","2020-02-11T19:10:45.000000000",1018,475070.80000000005]
["2020-02-11T12:11:00.000000000","2020-02-11T19:11:00.000000000",1017,473733.3]
["2020-02-11T12:11:00.000000000","2020-02-11T19:11:00.000000000",1020,2983669.0]
["2020-02-11T12:11:00.000000000","2020-02-11T19:11:00.000000000",1133,949.1625]
["2020-02-11T12:11:15.000000000","2020-02-11T19:11:15.000000000",1022,0.01777735]
["2020-02-11T12:11:15.000000000","2020-02-11T19:11:15.000000000",1130,814138244.9512]
["2020-02-11T12:11:30.000000000","2020-02-11T19:11:30.000000000",1021,272.9091]
["2020-02-11T12:11:30.000000000","2020-02-11T19:11:30.000000000",1016,473700.0]
["2020-02-11T12:11:45.000000000","2020-02-11T19:11:45.000000000",1019,14800.050000000001]
["2020-02-11T12:11:45.000000000","2020-02-11T19:11:45.000000000",1018,475229.2]
["2020-02-11T12:12:00.000000000","2020-02-11T19:12:00.000000000",1017,472285.7]
["2020-02-11T12:12:00.000000000","2020-02-11T19:12:00.000000000",1020,2983669.0]
["2020-02-11T12:12:00.000000000","2020-02-11T19:12:00.000000000",1133,947.4732]
["2020-02-11T12:12:15.000000000","2020-02-11T19:12:15.000000000",1022,0.08222024]
["2020-02-11T12:12:15.000000000","2020-02-11T19:12:15.000000000",1130,813727393.7299]
["2020-02-11T12:12:30.000000000","2020-02-11T19:12:30.000000000",1021,272.7271]
["2020-02-11T12:12:30.000000000","2020-02-11T19:12:30.000000000",1016,473100.0]
["2020-02-11T12:12:45.000000000","2020-02-11T19:12:45.000000000",1019,14800.050000000001]
["2020-02-11T12:12:45.000000000","2020-02-11T19:12:45.000000000",1018,475131.3]
["2020-02-11T12:13:00.000000000","2020-02-11T19:13:00.000000000",1017,472000.0]
["2020-02-11T12:13:00.000000000","2020-02-11T19:13:00.000000000",1020,2983669.0]
["2020-02-11T12:13:00.000000000","2020-02-11T19:13:00.000000000",1133,947.1104]
["2020-02-11T12:13:15.000000000","2020-02-11T19:13:15.000000000",1022,0.04888771]
["2020-02-11T12:13:15.000000000","2020-02-11T19:13:15.000000000",1130,813826749.9076]
["2020-02-11T12:13:30.000000000","2020-02-11T19:13:30.000000000",1021,272.7604]
["2020-02-11T12:13:30.000000000","2020-02-11T19:13:30.000000000",1016,473800.0]
["2020-02-11T12:13:45.000000000","2020-02-11T19:13:45.000000000",1019,14800.050000000001]
["2020-02-11T12:13:45.000000000","2020-02-11T19:13:45.000000000",1018,475247.9]
["2020-02-11T12:14:00.000000000","2020-02-11T19:14:00.000000000",1017,472000.0]
["2020-02-11T12:14:00.000000000","2020-02-11T19:14:00.000000000",1020,2983669.0]
["2020-02-11T12:14:00.000000000","2020-02-11T19:14:00.000000000",1133,947.2813]
["2020-02-11T12:14:15.000000000","2020-02-11T19:14:15.000000000",1022,0.06888723]
["2020-02-11T12:14:15.000000000","2020-02-11T19:14:15.000000000",1130,813680848.4935]
["2020-02-11T12:14:30.000000000","2020-02-11T19:14:30.000000000",1021,272.6738]
["2020-02-11T12:14:30.000000000","2020-02-11T19:14:30.000000000",1016,473200.0]
["2020-02-11T12:14:45.000000000","2020-02-11T19:14:45.000000000",1019,14800.050000000001]
["2020-02-11T12:14:45.000000000","2020-02-11T19:14:45.000000000",1018,474431.2]
["2020-02-11T12:15:00.000000000","2020-02-11T19:15:00.000000000",1017,473733.3]
["2020-02-11T12:15:00.000000000","2020-02-11T19:15:00.000000000",1020,2983669.0]
["2020-02-11T12:15:00.000000000","2020-02-11T19:15:00.000000000",1133,948.9354]
["2020-02-11T12:15:15.000000000","2020-02-11T19:15:15.000000000",1022,0.0]
["2020-02-11T12:15:15.000000000","2020-02-11T19:15:15.000000000",1130,813926106.0853]
["2020-02-11T12:15:30.000000000","2020-02-11T19:15:30.000000000",1021,272.7937]
["2020-02-11T12:15:30.000000000","2020-02-11T19:15:30.000000000",1016,473800.0]
["2020-02-11T12:15:45.000000000","2020-02-11T19:15:45.000000000",1019,14800.050000000001]
["2020-02-11T12:15:45.000000000","2020-02-11T19:15:45.000000000",1018,475091.7]
["2020-02-11T12:16:00.000000000","2020-02-11T19:16:00.000000000",1017,472000.0]
["2020-02-11T12:16:00.000000000","2020-02-11T19:16:00.000000000",1020,2983669.0]
["2020-02-11T12:16:00.000000000","2020-02-11T19:16:00.000000000",1133,947.2062]
["2020-02-11T12:16:15.000000000","2020-02-11T19:16:15.000000000",1022,0.05110988]
["2020-02-11T12:16:15.000000000","2020-02-11T19:16:15.000000000",1130,813846442.123]
["2020-02-11T12:16:30.000000000","2020-02-11T19:16:30.000000000",1021,272.8425]
["2020-02-11T12:16:30.000000000","2020-02-11T19:16:30.000000000",1016,473800.0]
["2020-02-11T12:16:45.000000000","2020-02-11T19:16:45.000000000",1019,14800.050000000001]
["2020-02-11T12:16:45.000000000","2020-02-11T19:16:45.000000000",1018,475091.7]
["2020-02-11T12:17:00.000000000","2020-02-11T19:17:00.000000000",1017,473733.3]
["2020-02-11T12:17:00.000000000","2020-02-11T19:17:00.000000000",1020,2983669.0]
["2020-02-11T12:17:00.000000000","2020-02-11T19:17:00.000000000",1133,949.0312]
["2020-02-11T12:17:15.000000000","2020-02-11T19:17:15.000000000",1022,0.08444241]
["2020-02-11T12:17:15.000000000","2020-02-11T19:17:15.000000000",1130,813780204.6712]
["2020-02-11T12:17:30.000000000","2020-02-11T19:17:30.000000000",1021,272.9934]
["2020-02-11T12:17:30.000000000","2020-02-11T19:17:30.000000000",1016,473800.0]
["2020-02-11T12:17:45.000000000","2020-02-11T19:17:45.000000000",1019,14800.050000000001]
["2020-02-11T12:17:45.000000000","2020-02-11T19:17:45.000000000",1018,475714.60000000003]
["2020-02-11T12:18:00.000000000","2020-02-11T19:18:00.000000000",1017,474000.0]
["2020-02-11T12:18:00.000000000","2020-02-11T19:18:00.000000000",1020,2983669.0]
["2020-02-11T12:18:00.000000000","2020-02-11T19:18:00.000000000",1133,949.7354]
["2020-02-11T12:18:15.000000000","2020-02-11T19:18:15.000000000",1022,0.03333253]
["2020-02-11T12:18:15.000000000","2020-02-11T19:18:15.000000000",1130,813528681.3745]
["2020-02-11T12:18:30.000000000","2020-02-11T19:18:30.000000000",1021,272.6605]
["2020-02-11T12:18:30.000000000","2020-02-11T19:18:30.000000000",1016,473900.0]
["2020-02-11T12:18:45.000000000","2020-02-11T19:18:45.000000000",1019,14800.050000000001]
["2020-02-11T12:18:45.000000000","2020-02-11T19:18:45.000000000",1018,475341.7]
["2020-02-11T12:19:00.000000000","2020-02-11T19:19:00.000000000",1017,472266.7]
["2020-02-11T12:19:00.000000000","2020-02-11T19:19:00.000000000",1020,2983669.0]
["2020-02-11T12:19:00.000000000","2020-02-11T19:19:00.000000000",1133,947.4355]
["2020-02-11T12:19:15.000000000","2020-02-11T19:19:15.000000000",1022,0.03111036]
["2020-02-11T12:19:15.000000000","2020-02-11T19:19:15.000000000",1130,813959224.8112]
["2020-02-11T12:19:30.000000000","2020-02-11T19:19:30.000000000",1021,272.7272]
["2020-02-11T12:19:30.000000000","2020-02-11T19:19:30.000000000",1016,473300.0]
["2020-02-11T12:19:45.000000000","2020-02-11T19:19:45.000000000",1019,14800.050000000001]
["2020-02-11T12:19:45.000000000","2020-02-11T19:19:45.000000000",1018,474877.1]
["2020-02-11T12:20:00.000000000","2020-02-11T19:20:00.000000000",1017,472000.0]
["2020-02-11T12:20:00.000000000","2020-02-11T19:20:00.000000000",1020,2983669.0]
["2020-02-11T12:20:00.000000000","2020-02-11T19:20:00.000000000",1133,945.1021]
["2020-02-11T12:20:15.000000000","2020-02-11T19:20:15.000000000",1022,0.0644429]
["2020-02-11T12:20:15.000000000","2020-02-11T19:20:15.000000000",1130,813011611.5368]
["2020-02-11T12:20:30.000000000","2020-02-11T19:20:30.000000000",1021,272.4473]
["2020-02-11T12:20:30.000000000","2020-02-11T19:20:30.000000000",1016,472800.0]
["2020-02-11T12:20:45.000000000","2020-02-11T19:20:45.000000000",1019,14800.050000000001]
["2020-02-11T12:20:45.000000000","2020-02-11T19:20:45.000000000",1018,474856.3]
["2020-02-11T12:21:00.000000000","2020-02-11T19:21:00.000000000",1017,472000.0]
["2020-02-11T12:21:00.000000000","2020-02-11T19:21:00.000000000",1020,2983669.0]
["2020-02-11T12:21:00.000000000","2020-02-11T19:21:00.000000000",1133,946.8375]
["2020-02-11T12:21:15.000000000","2020-02-11T19:21:15.000000000",1022,0.0999976]
["2020-02-11T12:21:15.000000000","2020-02-11T19:21:15.000000000",1130,813296850.2932]
["2020-02-11T12:21:30.000000000","2020-02-11T19:21:30.000000000",1021,272.5872]
["2020-02-11T12:21:30.000000000","2020-02-11T19:21:30.000000000",1016,472800.0]
["2020-02-11T12:21:45.000000000","2020-02-11T19:21:45.000000000",1019,14800.050000000001]
["2020-02-11T12:21:45.000000000","2020-02-11T19:21:45.000000000",1018,475141.7]
["2020-02-11T12:22:00.000000000","2020-02-11T19:22:00.000000000",1017,472000.0]
["2020-02-11T12:22:00.000000000","2020-02-11T19:22:00.000000000",1020,2983669.0]
["2020-02-11T12:22:00.000000000","2020-02-11T19:22:00.000000000",1133,946.9188]
["2020-02-11T12:22:15.000000000","2020-02-11T19:22:15.000000000",1022,0.01777735]
["2020-02-11T12:22:15.000000000","2020-02-11T19:22:15.000000000",1130,813568065.8053]
["2020-02-11T12:22:30.000000000","2020-02-11T19:22:30.000000000",1021,272.6272]
["2020-02-11T12:22:30.000000000","2020-02-11T19:22:30.000000000",1016,473700.0]
["2020-02-11T12:22:45.000000000","2020-02-11T19:22:45.000000000",1019,14800.050000000001]
["2020-02-11T12:22:45.000000000","2020-02-11T19:22:45.000000000",1018,475097.89999999997]
["2020-02-11T12:23:00.000000000","2020-02-11T19:23:00.000000000",1017,472000.0]
["2020-02-11T12:23:00.000000000","2020-02-11T19:23:00.000000000",1020,2983669.0]
["2020-02-11T12:23:00.000000000","2020-02-11T19:23:00.000000000",1133,945.4271]
["2020-02-11T12:23:15.000000000","2020-02-11T19:23:15.000000000",1022,0.0355547]
["2020-02-11T12:23:15.000000000","2020-02-11T19:23:15.000000000",1130,813104702.0096]
["2020-02-11T12:23:30.000000000","2020-02-11T19:23:30.000000000",1021,272.5894]
["2020-02-11T12:23:30.000000000","2020-02-11T19:23:30.000000000",1016,473600.0]
["2020-02-11T12:23:45.000000000","2020-02-11T19:23:45.000000000",1019,14800.050000000001]
["2020-02-11T12:23:45.000000000","2020-02-11T19:23:45.000000000",1018,472891.7]
["2020-02-11T12:24:00.000000000","2020-02-11T19:24:00.000000000",1017,472000.0]
["2020-02-11T12:24:00.000000000","2020-02-11T19:24:00.000000000",1020,2983669.0]
["2020-02-11T12:24:00.000000000","2020-02-11T19:24:00.000000000",1133,944.875]
["2020-02-11T12:24:15.000000000","2020-02-11T19:24:15.000000000",1022,0.06888723]
["2020-02-11T12:24:15.000000000","2020-02-11T19:24:15.000000000",1130,813283423.7827]
["2020-02-11T12:24:30.000000000","2020-02-11T19:24:30.000000000",1021,272.5939]
["2020-02-11T12:24:30.000000000","2020-02-11T19:24:30.000000000",1016,473600.0]
["2020-02-11T12:24:45.000000000","2020-02-11T19:24:45.000000000",1019,14800.050000000001]
["2020-02-11T12:24:45.000000000","2020-02-11T19:24:45.000000000",1018,473750.0]
["2020-02-11T12:25:00.000000000","2020-02-11T19:25:00.000000000",1017,472000.0]
["2020-02-11T12:25:00.000000000","2020-02-11T19:25:00.000000000",1020,2983669.0]
["2020-02-11T12:25:00.000000000","2020-02-11T19:25:00.000000000",1133,944.975]
["2020-02-11T12:25:15.000000000","2020-02-11T19:25:15.000000000",1022,0.01777735]
["2020-02-11T12:25:15.000000000","2020-02-11T19:25:15.000000000",1130,813495562.6486]
["2020-02-11T12:25:30.000000000","2020-02-11T19:25:30.000000000",1021,272.8869]
["2020-02-11T12:25:30.000000000","2020-02-11T19:25:30.000000000",1016,473800.0]
["2020-02-11T12:25:45.000000000","2020-02-11T19:25:45.000000000",1019,14800.050000000001]
["2020-02-11T12:25:45.000000000","2020-02-11T19:25:45.000000000",1018,475677.1]
["2020-02-11T12:26:00.000000000","2020-02-11T19:26:00.000000000",1017,473733.3]
["2020-02-11T12:26:00.000000000","2020-02-11T19:26:00.000000000",1020,2983669.0]
["2020-02-11T12:26:00.000000000","2020-02-11T19:26:00.000000000",1133,949.3729]
["2020-02-11T12:26:15.000000000","2020-02-11T19:26:15.000000000",1022,0.04888771]
["2020-02-11T12:26:15.000000000","2020-02-11T19:26:15.000000000",1130,814396630.6866]
["2020-02-11T12:26:30.000000000","2020-02-11T19:26:30.000000000",1021,272.9891]
["2020-02-11T12:26:30.000000000","2020-02-11T19:26:30.000000000",1016,473900.0]
["2020-02-11T12:26:45.000000000","2020-02-11T19:26:45.000000000",1019,14800.050000000001]
["2020-02-11T12:26:45.000000000","2020-02-11T19:26:45.000000000",1018,475114.6]
["2020-02-11T12:27:00.000000000","2020-02-11T19:27:00.000000000",1017,474000.0]
["2020-02-11T12:27:00.000000000","2020-02-11T19:27:00.000000000",1020,2983669.0]
["2020-02-11T12:27:00.000000000","2020-02-11T19:27:00.000000000",1133,949.0646]
["2020-02-11T12:27:15.000000000","2020-02-11T19:27:15.000000000",1022,0.03333253]
["2020-02-11T12:27:15.000000000","2020-02-11T19:27:15.000000000",1130,814422588.6069]
["2020-02-11T12:27:30.000000000","2020-02-11T19:27:30.000000000",1021,273.0311]
["2020-02-11T12:27:30.000000000","2020-02-11T19:27:30.000000000",1016,473900.0]
["2020-02-11T12:27:45.000000000","2020-02-11T19:27:45.000000000",1019,14800.050000000001]
["2020-02-11T12:27:45.000000000","2020-02-11T19:27:45.000000000",1018,475520.8]
["2020-02-11T12:28:00.000000000","2020-02-11T19:28:00.000000000",1017,473733.3]
["2020-02-11T12:28:00.000000000","2020-02-11T19:28:00.000000000",1020,2983669.0]
["2020-02-11T12:28:00.000000000","2020-02-11T19:28:00.000000000",1133,949.525]
["2020-02-11T12:28:15.000000000","2020-02-11T19:28:15.000000000",1022,0.01555518]
["2020-02-11T12:28:15.000000000","2020-02-11T19:28:15.000000000",1130,814687836.781]
["2020-02-11T12:28:30.000000000","2020-02-11T19:28:30.000000000",1021,273.0734]
["2020-02-11T12:28:30.000000000","2020-02-11T19:28:30.000000000",1016,474000.0]
["2020-02-11T12:28:45.000000000","2020-02-11T19:28:45.000000000",1019,14800.050000000001]
["2020-02-11T12:28:45.000000000","2020-02-11T19:28:45.000000000",1018,475525.0]
["2020-02-11T12:29:00.000000000","2020-02-11T19:29:00.000000000",1017,474000.0]
["2020-02-11T12:29:00.000000000","2020-02-11T19:29:00.000000000",1020,2983669.0]
["2020-02-11T12:29:00.000000000","2020-02-11T19:29:00.000000000",1133,949.2938]
["2020-02-11T12:29:15.000000000","2020-02-11T19:29:15.000000000",1022,0.03333253]
["2020-02-11T12:29:15.000000000","2020-02-11T19:29:15.000000000",1130,814919369.4954]
["2020-02-11T12:29:30.000000000","2020-02-11T19:29:30.000000000",1021,273.0023]
["2020-02-11T12:29:30.000000000","2020-02-11T19:29:30.000000000",1016,474200.0]
["2020-02-11T12:29:45.000000000","2020-02-11T19:29:45.000000000",1019,14800.050000000001]
["2020-02-11T12:29:45.000000000","2020-02-11T19:29:45.000000000",1018,475125.0]
["2020-02-11T12:30:00.000000000","2020-02-11T19:30:00.000000000",1017,474000.0]
["2020-02-11T12:30:00.000000000","2020-02-11T19:30:00.000000000",1020,2983669.0]
["2020-02-11T12:30:00.000000000","2020-02-11T19:30:00.000000000",1133,948.9875]
["2020-02-11T12:30:15.000000000","2020-02-11T19:30:15.000000000",1022,0.08444241]
["2020-02-11T12:30:15.000000000","2020-02-11T19:30:15.000000000",1130,814820013.3177]
["2020-02-11T12:30:30.000000000","2020-02-11T19:30:30.000000000",1021,273.0223]
["2020-02-11T12:30:30.000000000","2020-02-11T19:30:30.000000000",1016,474300.0]
["2020-02-11T12:30:45.000000000","2020-02-11T19:30:45.000000000",1019,14800.050000000001]
["2020-02-11T12:30:45.000000000","2020-02-11T19:30:45.000000000",1018,475252.1]
["2020-02-11T12:31:00.000000000","2020-02-11T19:31:00.000000000",1017,473733.3]
["2020-02-11T12:31:00.000000000","2020-02-11T19:31:00.000000000",1020,2983669.0]
["2020-02-11T12:31:00.000000000","2020-02-11T19:31:00.000000000",1133,948.5625]
["2020-02-11T12:31:15.000000000","2020-02-11T19:31:15.000000000",1022,0.03111036]
["2020-02-11T12:31:15.000000000","2020-02-11T19:31:15.000000000",1130,814482261.9869]
["2020-02-11T12:31:30.000000000","2020-02-11T19:31:30.000000000",1021,273.0268]
["2020-02-11T12:31:30.000000000","2020-02-11T19:31:30.000000000",1016,473400.0]
["2020-02-11T12:31:45.000000000","2020-02-11T19:31:45.000000000",1019,14800.050000000001]
["2020-02-11T12:31:45.000000000","2020-02-11T19:31:45.000000000",1018,475220.8]
["2020-02-11T12:32:00.000000000","2020-02-11T19:32:00.000000000",1017,474000.0]
["2020-02-11T12:32:00.000000000","2020-02-11T19:32:00.000000000",1020,2983669.0]
["2020-02-11T12:32:00.000000000","2020-02-11T19:32:00.000000000",1133,949.1521]
["2020-02-11T12:32:15.000000000","2020-02-11T19:32:15.000000000",1022,0.03333253]
["2020-02-11T12:32:15.000000000","2020-02-11T19:32:15.000000000",1130,813827048.2745]
["2020-02-11T12:32:30.000000000","2020-02-11T19:32:30.000000000",1021,272.9025]
["2020-02-11T12:32:30.000000000","2020-02-11T19:32:30.000000000",1016,474200.0]
["2020-02-11T12:32:45.000000000","2020-02-11T19:32:45.000000000",1019,14800.050000000001]
["2020-02-11T12:32:45.000000000","2020-02-11T19:32:45.000000000",1018,475183.3]
["2020-02-11T12:33:00.000000000","2020-02-11T19:33:00.000000000",1017,472266.7]
["2020-02-11T12:33:00.000000000","2020-02-11T19:33:00.000000000",1020,2983669.0]
["2020-02-11T12:33:00.000000000","2020-02-11T19:33:00.000000000",1133,946.7271]
["2020-02-11T12:33:15.000000000","2020-02-11T19:33:15.000000000",1022,0.06666507]
["2020-02-11T12:33:15.000000000","2020-02-11T19:33:15.000000000",1130,813614611.0417]
["2020-02-11T12:33:30.000000000","2020-02-11T19:33:30.000000000",1021,272.6272]
["2020-02-11T12:33:30.000000000","2020-02-11T19:33:30.000000000",1016,473400.0]
["2020-02-11T12:33:45.000000000","2020-02-11T19:33:45.000000000",1019,14800.050000000001]
["2020-02-11T12:33:45.000000000","2020-02-11T19:33:45.000000000",1018,475037.5]
["2020-02-11T12:34:00.000000000","2020-02-11T19:34:00.000000000",1017,474000.0]
["2020-02-11T12:34:00.000000000","2020-02-11T19:34:00.000000000",1020,2983669.0]
["2020-02-11T12:34:00.000000000","2020-02-11T19:34:00.000000000",1133,949.7375]
["2020-02-11T12:34:15.000000000","2020-02-11T19:34:15.000000000",1022,0.03333253]
["2020-02-11T12:34:15.000000000","2020-02-11T19:34:15.000000000",1130,814548797.8056]
["2020-02-11T12:34:30.000000000","2020-02-11T19:34:30.000000000",1021,273.3575]
["2020-02-11T12:34:30.000000000","2020-02-11T19:34:30.000000000",1016,475200.0]
["2020-02-11T12:34:45.000000000","2020-02-11T19:34:45.000000000",1019,14800.050000000001]
["2020-02-11T12:34:45.000000000","2020-02-11T19:34:45.000000000",1018,474279.2]
["2020-02-11T12:35:00.000000000","2020-02-11T19:35:00.000000000",1017,474000.0]
["2020-02-11T12:35:00.000000000","2020-02-11T19:35:00.000000000",1020,2983669.0]
["2020-02-11T12:35:00.000000000","2020-02-11T19:35:00.000000000",1133,949.4813]
["2020-02-11T12:35:15.000000000","2020-02-11T19:35:15.000000000",1022,0.05110988]
["2020-02-11T12:35:15.000000000","2020-02-11T19:35:15.000000000",1130,816091951.4124]
["2020-02-11T12:35:30.000000000","2020-02-11T19:35:30.000000000",1021,273.4974]
["2020-02-11T12:35:30.000000000","2020-02-11T19:35:30.000000000",1016,474800.0]
["2020-02-11T12:35:45.000000000","2020-02-11T19:35:45.000000000",1019,14800.050000000001]
["2020-02-11T12:35:45.000000000","2020-02-11T19:35:45.000000000",1018,474475.0]
["2020-02-11T12:36:00.000000000","2020-02-11T19:36:00.000000000",1017,474000.0]
["2020-02-11T12:36:00.000000000","2020-02-11T19:36:00.000000000",1020,2983669.0]
["2020-02-11T12:36:00.000000000","2020-02-11T19:36:00.000000000",1133,949.2146]
["2020-02-11T12:36:15.000000000","2020-02-11T19:36:15.000000000",1022,0.06666507]
["2020-02-11T12:36:15.000000000","2020-02-11T19:36:15.000000000",1130,816211298.1724]
["2020-02-11T12:36:30.000000000","2020-02-11T19:36:30.000000000",1021,273.5596]
["2020-02-11T12:36:30.000000000","2020-02-11T19:36:30.000000000",1016,474600.0]
["2020-02-11T12:36:45.000000000","2020-02-11T19:36:45.000000000",1019,14800.050000000001]
["2020-02-11T12:36:45.000000000","2020-02-11T19:36:45.000000000",1018,475760.4]
["2020-02-11T12:37:00.000000000","2020-02-11T19:37:00.000000000",1017,474000.0]
["2020-02-11T12:37:00.000000000","2020-02-11T19:37:00.000000000",1020,2983669.0]
["2020-02-11T12:37:00.000000000","2020-02-11T19:37:00.000000000",1133,949.5354]
["2020-02-11T12:37:15.000000000","2020-02-11T19:37:15.000000000",1022,0.03111036]
["2020-02-11T12:37:15.000000000","2020-02-11T19:37:15.000000000",1130,815224300.4672]
["2020-02-11T12:37:30.000000000","2020-02-11T19:37:30.000000000",1021,273.0623]
["2020-02-11T12:37:30.000000000","2020-02-11T19:37:30.000000000",1016,474800.0]
["2020-02-11T12:37:45.000000000","2020-02-11T19:37:45.000000000",1019,14800.050000000001]
["2020-02-11T12:37:45.000000000","2020-02-11T19:37:45.000000000",1018,474727.10000000003]
["2020-02-11T12:38:00.000000000","2020-02-11T19:38:00.000000000",1017,474000.0]
["2020-02-11T12:38:00.000000000","2020-02-11T19:38:00.000000000",1020,2983669.0]
["2020-02-11T12:38:00.000000000","2020-02-11T19:38:00.000000000",1133,949.4667]
["2020-02-11T12:38:15.000000000","2020-02-11T19:38:15.000000000",1022,0.03333253]
["2020-02-11T12:38:15.000000000","2020-02-11T19:38:15.000000000",1130,816211298.1724]
["2020-02-11T12:38:30.000000000","2020-02-11T19:38:30.000000000",1021,273.5773]
["2020-02-11T12:38:30.000000000","2020-02-11T19:38:30.000000000",1016,475100.0]
["2020-02-11T12:38:45.000000000","2020-02-11T19:38:45.000000000",1019,14800.050000000001]
["2020-02-11T12:38:45.000000000","2020-02-11T19:38:45.000000000",1018,474756.3]
["2020-02-11T12:39:00.000000000","2020-02-11T19:39:00.000000000",1017,474000.0]
["2020-02-11T12:39:00.000000000","2020-02-11T19:39:00.000000000",1020,2983669.0]
["2020-02-11T12:39:00.000000000","2020-02-11T19:39:00.000000000",1133,948.2021]
["2020-02-11T12:39:15.000000000","2020-02-11T19:39:15.000000000",1022,0.01555518]
["2020-02-11T12:39:15.000000000","2020-02-11T19:39:15.000000000",1130,816456257.3973]
["2020-02-11T12:39:30.000000000","2020-02-11T19:39:30.000000000",1021,273.5551]
["2020-02-11T12:39:30.000000000","2020-02-11T19:39:30.000000000",1016,475100.0]
["2020-02-11T12:39:45.000000000","2020-02-11T19:39:45.000000000",1019,14800.050000000001]
["2020-02-11T12:39:45.000000000","2020-02-11T19:39:45.000000000",1018,474289.60000000003]
["2020-02-11T12:40:00.000000000","2020-02-11T19:40:00.000000000",1017,474000.0]
["2020-02-11T12:40:00.000000000","2020-02-11T19:40:00.000000000",1020,2983669.0]
["2020-02-11T12:40:00.000000000","2020-02-11T19:40:00.000000000",1133,948.5792]
["2020-02-11T12:40:15.000000000","2020-02-11T19:40:15.000000000",1022,0.0999976]
["2020-02-11T12:40:15.000000000","2020-02-11T19:40:15.000000000",1130,816178179.4465]
["2020-02-11T12:40:30.000000000","2020-02-11T19:40:30.000000000",1021,273.6261]
["2020-02-11T12:40:30.000000000","2020-02-11T19:40:30.000000000",1016,475000.0]
["2020-02-11T12:40:45.000000000","2020-02-11T19:40:45.000000000",1019,14800.050000000001]
["2020-02-11T12:40:45.000000000","2020-02-11T19:40:45.000000000",1018,474877.1]
["2020-02-11T12:41:00.000000000","2020-02-11T19:41:00.000000000",1017,474000.0]
["2020-02-11T12:41:00.000000000","2020-02-11T19:41:00.000000000",1020,2983669.0]
["2020-02-11T12:41:00.000000000","2020-02-11T19:41:00.000000000",1133,948.6021]
["2020-02-11T12:41:15.000000000","2020-02-11T19:41:15.000000000",1022,0.08444241]
["2020-02-11T12:41:15.000000000","2020-02-11T19:41:15.000000000",1130,816456257.3973]
["2020-02-11T12:41:30.000000000","2020-02-11T19:41:30.000000000",1021,273.6262]
["2020-02-11T12:41:30.000000000","2020-02-11T19:41:30.000000000",1016,474700.0]
["2020-02-11T12:41:45.000000000","2020-02-11T19:41:45.000000000",1019,14800.050000000001]
["2020-02-11T12:41:45.000000000","2020-02-11T19:41:45.000000000",1018,474439.6]
["2020-02-11T12:42:00.000000000","2020-02-11T19:42:00.000000000",1017,474000.0]
["2020-02-11T12:42:00.000000000","2020-02-11T19:42:00.000000000",1020,2983669.0]
["2020-02-11T12:42:00.000000000","2020-02-11T19:42:00.000000000",1133,948.4063]
["2020-02-11T12:42:15.000000000","2020-02-11T19:42:15.000000000",1022,0.03333253]
["2020-02-11T12:42:15.000000000","2020-02-11T19:42:15.000000000",1130,816065396.7583]
["2020-02-11T12:42:30.000000000","2020-02-11T19:42:30.000000000",1021,273.5617]
["2020-02-11T12:42:30.000000000","2020-02-11T19:42:30.000000000",1016,475000.0]
["2020-02-11T12:42:45.000000000","2020-02-11T19:42:45.000000000",1019,14800.050000000001]
["2020-02-11T12:42:45.000000000","2020-02-11T19:42:45.000000000",1018,474758.30000000005]
["2020-02-11T12:43:00.000000000","2020-02-11T19:43:00.000000000",1017,474000.0]
["2020-02-11T12:43:00.000000000","2020-02-11T19:43:00.000000000",1020,2983669.0]
["2020-02-11T12:43:00.000000000","2020-02-11T19:43:00.000000000",1133,948.5771]
["2020-02-11T12:43:15.000000000","2020-02-11T19:43:15.000000000",1022,0.03333253]
["2020-02-11T12:43:15.000000000","2020-02-11T19:43:15.000000000",1130,816012287.4501]
["2020-02-11T12:43:30.000000000","2020-02-11T19:43:30.000000000",1021,273.5107]
["2020-02-11T12:43:30.000000000","2020-02-11T19:43:30.000000000",1016,474800.0]
["2020-02-11T12:43:45.000000000","2020-02-11T19:43:45.000000000",1019,14800.050000000001]
["2020-02-11T12:43:45.000000000","2020-02-11T19:43:45.000000000",1018,474568.8]
["2020-02-11T12:44:00.000000000","2020-02-11T19:44:00.000000000",1017,474000.0]
["2020-02-11T12:44:00.000000000","2020-02-11T19:44:00.000000000",1020,2983669.0]
["2020-02-11T12:44:00.000000000","2020-02-11T19:44:00.000000000",1133,948.3083]
["2020-02-11T12:44:15.000000000","2020-02-11T19:44:15.000000000",1022,0.0]
["2020-02-11T12:44:15.000000000","2020-02-11T19:44:15.000000000",1130,816118207.6996]
["2020-02-11T12:44:30.000000000","2020-02-11T19:44:30.000000000",1021,273.5773]
["2020-02-11T12:44:30.000000000","2020-02-11T19:44:30.000000000",1016,474700.0]
["2020-02-11T12:44:45.000000000","2020-02-11T19:44:45.000000000",1019,14800.050000000001]
["2020-02-11T12:44:45.000000000","2020-02-11T19:44:45.000000000",1018,474745.8]
["2020-02-11T12:45:00.000000000","2020-02-11T19:45:00.000000000",1017,474000.0]
["2020-02-11T12:45:00.000000000","2020-02-11T19:45:00.000000000",1020,2983669.0]
["2020-02-11T12:45:00.000000000","2020-02-11T19:45:00.000000000",1133,948.2667]
["2020-02-11T12:45:15.000000000","2020-02-11T19:45:15.000000000",1022,0.03333253]
["2020-02-11T12:45:15.000000000","2020-02-11T19:45:15.000000000",1130,816140286.8502]
["2020-02-11T12:45:30.000000000","2020-02-11T19:45:30.000000000",1022,0.03333253]
["2020-02-11T12:45:30.000000000","2020-02-11T19:45:30.000000000",1130,815856241.5614]
["2020-02-11T12:45:45.000000000","2020-02-11T19:45:45.000000000",1022,0.03333253]
["2020-02-11T12:45:45.000000000","2020-02-11T19:45:45.000000000",1130,815780754.7357]
["2020-02-11T12:46:00.000000000","2020-02-11T19:46:00.000000000",1021,273.3509]
["2020-02-11T12:46:00.000000000","2020-02-11T19:46:00.000000000",1016,474600.0]
["2020-02-11T12:46:15.000000000","2020-02-11T19:46:15.000000000",1019,14800.050000000001]
["2020-02-11T12:46:15.000000000","2020-02-11T19:46:15.000000000",1018,474818.8]
["2020-02-11T12:46:30.000000000","2020-02-11T19:46:30.000000000",1017,474000.0]
["2020-02-11T12:46:30.000000000","2020-02-11T19:46:30.000000000",1020,2983669.0]
["2020-02-11T12:46:30.000000000","2020-02-11T19:46:30.000000000",1133,948.4]
["2020-02-11T12:46:45.000000000","2020-02-11T19:46:45.000000000",1022,0.04888771]
["2020-02-11T12:46:45.000000000","2020-02-11T19:46:45.000000000",1130,815396458.1685]
["2020-02-11T12:47:00.000000000","2020-02-11T19:47:00.000000000",1021,273.2465]
["2020-02-11T12:47:00.000000000","2020-02-11T19:47:00.000000000",1016,474600.0]
["2020-02-11T12:47:15.000000000","2020-02-11T19:47:15.000000000",1019,14800.050000000001]
["2020-02-11T12:47:15.000000000","2020-02-11T19:47:15.000000000",1018,475955.4]
["2020-02-11T12:47:30.000000000","2020-02-11T19:47:30.000000000",1017,474000.0]
["2020-02-11T12:47:30.000000000","2020-02-11T19:47:30.000000000",1020,2983669.0]
["2020-02-11T12:47:30.000000000","2020-02-11T19:47:30.000000000",1133,949.8083]
["2020-02-11T12:47:45.000000000","2020-02-11T19:47:45.000000000",1022,0.06666507]
["2020-02-11T12:47:45.000000000","2020-02-11T19:47:45.000000000",1130,814919369.4954]
["2020-02-11T12:48:00.000000000","2020-02-11T19:48:00.000000000",1021,273.1266]
["2020-02-11T12:48:00.000000000","2020-02-11T19:48:00.000000000",1016,474600.0]
["2020-02-11T12:48:15.000000000","2020-02-11T19:48:15.000000000",1019,14800.050000000001]
["2020-02-11T12:48:15.000000000","2020-02-11T19:48:15.000000000",1018,474179.19999999995]
["2020-02-11T12:48:30.000000000","2020-02-11T19:48:30.000000000",1017,474000.0]
["2020-02-11T12:48:30.000000000","2020-02-11T19:48:30.000000000",1020,2983669.0]
["2020-02-11T12:48:30.000000000","2020-02-11T19:48:30.000000000",1133,948.2792]
["2020-02-11T12:48:45.000000000","2020-02-11T19:48:45.000000000",1022,0.01555518]
["2020-02-11T12:48:45.000000000","2020-02-11T19:48:45.000000000",1130,816429702.7432]
["2020-02-11T12:49:00.000000000","2020-02-11T19:49:00.000000000",1021,273.6906]
["2020-02-11T12:49:00.000000000","2020-02-11T19:49:00.000000000",1016,474900.0]
["2020-02-11T12:49:15.000000000","2020-02-11T19:49:15.000000000",1019,14800.050000000001]
["2020-02-11T12:49:15.000000000","2020-02-11T19:49:15.000000000",1018,474379.2]
["2020-02-11T12:49:30.000000000","2020-02-11T19:49:30.000000000",1017,474000.0]
["2020-02-11T12:49:30.000000000","2020-02-11T19:49:30.000000000",1020,2983669.0]
["2020-02-11T12:49:30.000000000","2020-02-11T19:49:30.000000000",1133,948.067]
["2020-02-11T12:49:45.000000000","2020-02-11T19:49:45.000000000",1022,0.03333253]
["2020-02-11T12:49:45.000000000","2020-02-11T19:49:45.000000000",1130,816012585.817]
["2020-02-11T12:50:00.000000000","2020-02-11T19:50:00.000000000",1021,273.493]
["2020-02-11T12:50:00.000000000","2020-02-11T19:50:00.000000000",1130,816012585.817]
["2020-02-11T12:50:15.000000000","2020-02-11T19:50:15.000000000",1022,0.03333253]
["2020-02-11T12:50:15.000000000","2020-02-11T19:50:15.000000000",1130,816012585.817]
["2020-02-11T12:50:30.000000000","2020-02-11T19:50:30.000000000",1021,273.493]
["2020-02-11T12:50:30.000000000","2020-02-11T19:50:30.000000000",1016,474700.0]
["2020-02-11T12:50:45.000000000","2020-02-11T19:50:45.000000000",1019,14800.050000000001]
["2020-02-11T12:50:45.000000000","2020-02-11T19:50:45.000000000",1018,474516.7]
["2020-02-11T12:51:00.000000000","2020-02-11T19:51:00.000000000",1017,474000.0]
["2020-02-11T12:51:00.000000000","2020-02-11T19:51:00.000000000",1020,2983669.0]
["2020-02-11T12:51:00.000000000","2020-02-11T19:51:00.000000000",1133,948.5229]
["2020-02-11T12:51:15.000000000","2020-02-11T19:51:15.000000000",1022,0.0]
["2020-02-11T12:51:15.000000000","2020-02-11T19:51:15.000000000",1130,816767454.074]
["2020-02-11T12:51:30.000000000","2020-02-11T19:51:30.000000000",1021,273.7926]
["2020-02-11T12:51:30.000000000","2020-02-11T19:51:30.000000000",1016,474900.0]
["2020-02-11T12:51:45.000000000","2020-02-11T19:51:45.000000000",1019,14800.050000000001]
["2020-02-11T12:51:45.000000000","2020-02-11T19:51:45.000000000",1018,474322.9]
["2020-02-11T12:52:00.000000000","2020-02-11T19:52:00.000000000",1017,474000.0]
["2020-02-11T12:52:00.000000000","2020-02-11T19:52:00.000000000",1020,2983669.0]
["2020-02-11T12:52:00.000000000","2020-02-11T19:52:00.000000000",1133,948.5104]
["2020-02-11T12:52:15.000000000","2020-02-11T19:52:15.000000000",1022,0.04888771]
["2020-02-11T12:52:15.000000000","2020-02-11T19:52:15.000000000",1130,816045704.5429]
["2020-02-11T12:52:30.000000000","2020-02-11T19:52:30.000000000",1021,273.5329]
["2020-02-11T12:52:30.000000000","2020-02-11T19:52:30.000000000",1016,475300.0]
["2020-02-11T12:52:45.000000000","2020-02-11T19:52:45.000000000",1019,14800.050000000001]
["2020-02-11T12:52:45.000000000","2020-02-11T19:52:45.000000000",1018,475143.7]
["2020-02-11T12:53:00.000000000","2020-02-11T19:53:00.000000000",1017,474000.0]
["2020-02-11T12:53:00.000000000","2020-02-11T19:53:00.000000000",1020,2983669.0]
["2020-02-11T12:53:00.000000000","2020-02-11T19:53:00.000000000",1133,948.4562]
["2020-02-11T12:53:15.000000000","2020-02-11T19:53:15.000000000",1022,0.04888771]
["2020-02-11T12:53:15.000000000","2020-02-11T19:53:15.000000000",1130,816780880.5845]
["2020-02-11T12:53:30.000000000","2020-02-11T19:53:30.000000000",1021,273.8592]
["2020-02-11T12:53:30.000000000","2020-02-11T19:53:30.000000000",1016,475000.0]
["2020-02-11T12:53:45.000000000","2020-02-11T19:53:45.000000000",1019,14800.050000000001]
["2020-02-11T12:53:45.000000000","2020-02-11T19:53:45.000000000",1018,476233.3]
["2020-02-11T12:54:00.000000000","2020-02-11T19:54:00.000000000",1017,474000.0]
["2020-02-11T12:54:00.000000000","2020-02-11T19:54:00.000000000",1020,2983669.0]
["2020-02-11T12:54:00.000000000","2020-02-11T19:54:00.000000000",1133,948.8708]
["2020-02-11T12:54:15.000000000","2020-02-11T19:54:15.000000000",1022,0.04888771]
["2020-02-11T12:54:15.000000000","2020-02-11T19:54:15.000000000",1130,816230990.3878]
["2020-02-11T12:54:30.000000000","2020-02-11T19:54:30.000000000",1021,273.3198]
["2020-02-11T12:54:30.000000000","2020-02-11T19:54:30.000000000",1016,475200.0]
["2020-02-11T12:54:45.000000000","2020-02-11T19:54:45.000000000",1019,14800.050000000001]
["2020-02-11T12:54:45.000000000","2020-02-11T19:54:45.000000000",1018,474587.5]
["2020-02-11T12:55:00.000000000","2020-02-11T19:55:00.000000000",1017,474000.0]
["2020-02-11T12:55:00.000000000","2020-02-11T19:55:00.000000000",1020,2983669.0]
["2020-02-11T12:55:00.000000000","2020-02-11T19:55:00.000000000",1133,948.5396]
["2020-02-11T12:55:15.000000000","2020-02-11T19:55:15.000000000",1022,0.05333205]
["2020-02-11T12:55:15.000000000","2020-02-11T19:55:15.000000000",1130,816390019.9455]
["2020-02-11T12:55:30.000000000","2020-02-11T19:55:30.000000000",1021,273.7593]
["2020-02-11T12:55:30.000000000","2020-02-11T19:55:30.000000000",1016,474800.0]
["2020-02-11T12:55:45.000000000","2020-02-11T19:55:45.000000000",1019,14800.050000000001]
["2020-02-11T12:55:45.000000000","2020-02-11T19:55:45.000000000",1018,474922.9]
["2020-02-11T12:56:00.000000000","2020-02-11T19:56:00.000000000",1017,474000.0]
["2020-02-11T12:56:00.000000000","2020-02-11T19:56:00.000000000",1020,2983669.0]
["2020-02-11T12:56:00.000000000","2020-02-11T19:56:00.000000000",1133,949.9083]
["2020-02-11T12:56:15.000000000","2020-02-11T19:56:15.000000000",1022,0.08222024]
["2020-02-11T12:56:15.000000000","2020-02-11T19:56:15.000000000",1130,816595296.3727]
["2020-02-11T12:56:30.000000000","2020-02-11T19:56:30.000000000",1021,273.6794]
["2020-02-11T12:56:30.000000000","2020-02-11T19:56:30.000000000",1016,475300.0]
["2020-02-11T12:56:45.000000000","2020-02-11T19:56:45.000000000",1019,14800.050000000001]
["2020-02-11T12:56:45.000000000","2020-02-11T19:56:45.000000000",1018,476364.6]
["2020-02-11T12:57:00.000000000","2020-02-11T19:57:00.000000000",1017,474000.0]
["2020-02-11T12:57:00.000000000","2020-02-11T19:57:00.000000000",1020,2983669.0]
["2020-02-11T12:57:00.000000000","2020-02-11T19:57:00.000000000",1133,948.9958]
["2020-02-11T12:57:15.000000000","2020-02-11T19:57:15.000000000",1022,0.06888723]
["2020-02-11T12:57:15.000000000","2020-02-11T19:57:15.000000000",1130,816489376.1232]
["2020-02-11T12:57:30.000000000","2020-02-11T19:57:30.000000000",1021,273.6484]
["2020-02-11T12:57:30.000000000","2020-02-11T19:57:30.000000000",1016,475200.0]
["2020-02-11T12:57:45.000000000","2020-02-11T19:57:45.000000000",1019,14800.050000000001]
["2020-02-11T12:57:45.000000000","2020-02-11T19:57:45.000000000",1018,474812.5]
["2020-02-11T12:58:00.000000000","2020-02-11T19:58:00.000000000",1017,474000.0]
["2020-02-11T12:58:00.000000000","2020-02-11T19:58:00.000000000",1020,2983669.0]
["2020-02-11T12:58:00.000000000","2020-02-11T19:58:00.000000000",1133,948.7667]
["2020-02-11T12:58:15.000000000","2020-02-11T19:58:15.000000000",1022,0.03333253]
["2020-02-11T12:58:15.000000000","2020-02-11T19:58:15.000000000",1130,816714643.1327]
["2020-02-11T12:58:30.000000000","2020-02-11T19:58:30.000000000",1021,273.7238]
["2020-02-11T12:58:30.000000000","2020-02-11T19:58:30.000000000",1016,474900.0]
["2020-02-11T12:58:45.000000000","2020-02-11T19:58:45.000000000",1019,14800.050000000001]
["2020-02-11T12:58:45.000000000","2020-02-11T19:58:45.000000000",1018,475393.7]
["2020-02-11T12:59:00.000000000","2020-02-11T19:59:00.000000000",1017,474000.0]
["2020-02-11T12:59:00.000000000","2020-02-11T19:59:00.000000000",1020,2983669.0]
["2020-02-11T12:59:00.000000000","2020-02-11T19:59:00.000000000",1133,949.3479]
["2020-02-11T12:59:15.000000000","2020-02-11T19:59:15.000000000",1022,0.03333253]
["2020-02-11T12:59:15.000000000","2020-02-11T19:59:15.000000000",1130,816588732.3009]
["2020-02-11T12:59:30.000000000","2020-02-11T19:59:30.000000000",1021,273.6284]
["2020-02-11T12:59:30.000000000","2020-02-11T19:59:30.000000000",1016,474600.0]
["2020-02-11T12:59:45.000000000","2020-02-11T19:59:45.000000000",1019,14800.050000000001]
["2020-02-11T12:59:45.000000000","2020-02-11T19:59:45.000000000",1018,474172.9]
["2020-02-11T13:00:00.000000000","2020-02-11T20:00:00.000000000",1017,474000.0]
["2020-02-11T13:00:00.000000000","2020-02-11T20:00:00.000000000",1020,2983669.0]
["2020-02-11T13:00:00.000000000","2020-02-11T20:00:00.000000000",1133,948.4312]
["2020-02-11T13:00:15.000000000","2020-02-11T20:00:15.000000000",1022,0.0999976]
["2020-02-11T13:00:15.000000000","2020-02-11T20:00:15.000000000",1130,816608722.8832]
["2020-02-11T13:00:30.000000000","2020-02-11T20:00:30.000000000",1021,273.6928]
["2020-02-11T13:00:30.000000000","2020-02-11T20:00:30.000000000",1016,475100.0]
["2020-02-11T13:00:45.000000000","2020-02-11T20:00:45.000000000",1019,14800.050000000001]
["2020-02-11T13:00:45.000000000","2020-02-11T20:00:45.000000000",1018,474154.2]
["2020-02-11T13:01:00.000000000","2020-02-11T20:01:00.000000000",1017,474000.0]
["2020-02-11T13:01:00.000000000","2020-02-11T20:01:00.000000000",1020,2983669.0]
["2020-02-11T13:01:00.000000000","2020-02-11T20:01:00.000000000",1133,949.3917]
["2020-02-11T13:01:15.000000000","2020-02-11T20:01:15.000000000",1022,0.03333253]
["2020-02-11T13:01:15.000000000","2020-02-11T20:01:15.000000000",1130,816410010.5278]
["2020-02-11T13:01:30.000000000","2020-02-11T20:01:30.000000000",1021,273.5196]
["2020-02-11T13:01:30.000000000","2020-02-11T20:01:30.000000000",1016,473300.0]
["2020-02-11T13:01:45.000000000","2020-02-11T20:01:45.000000000",1019,14800.050000000001]
["2020-02-11T13:01:45.000000000","2020-02-11T20:01:45.000000000",1018,474843.8]
["2020-02-11T13:02:00.000000000","2020-02-11T20:02:00.000000000",1017,474000.0]
["2020-02-11T13:02:00.000000000","2020-02-11T20:02:00.000000000",1020,2983669.0]
["2020-02-11T13:02:15.000000000","2020-02-11T20:02:15.000000000",1019,14800.050000000001]
["2020-02-11T13:02:15.000000000","2020-02-11T20:02:15.000000000",1018,475656.3]
["2020-02-11T13:02:30.000000000","2020-02-11T20:02:30.000000000",1017,474000.0]
["2020-02-11T13:02:30.000000000","2020-02-11T20:02:30.000000000",1020,2983669.0]
["2020-02-11T13:02:30.000000000","2020-02-11T20:02:30.000000000",1133,949.6104]
["2020-02-11T13:02:45.000000000","2020-02-11T20:02:45.000000000",1022,0.0]
["2020-02-11T13:02:45.000000000","2020-02-11T20:02:45.000000000",1130,815065270.9095]
["2020-02-11T13:03:00.000000000","2020-02-11T20:03:00.000000000",1021,273.16]
["2020-02-11T13:03:00.000000000","2020-02-11T20:03:00.000000000",1016,474100.0]
["2020-02-11T13:03:15.000000000","2020-02-11T20:03:15.000000000",1019,14800.050000000001]
["2020-02-11T13:03:15.000000000","2020-02-11T20:03:15.000000000",1018,475387.5]
["2020-02-11T13:03:30.000000000","2020-02-11T20:03:30.000000000",1017,474000.0]
["2020-02-11T13:03:30.000000000","2020-02-11T20:03:30.000000000",1020,2983669.0]
["2020-02-11T13:03:30.000000000","2020-02-11T20:03:30.000000000",1133,949.1652]
["2020-02-11T13:03:45.000000000","2020-02-11T20:03:45.000000000",1022,0.0]
["2020-02-11T13:03:45.000000000","2020-02-11T20:03:45.000000000",1130,815019024.04]
["2020-02-11T13:04:00.000000000","2020-02-11T20:04:00.000000000",1021,273.2132]
["2020-02-11T13:04:00.000000000","2020-02-11T20:04:00.000000000",1016,474000.0]
["2020-02-11T13:04:15.000000000","2020-02-11T20:04:15.000000000",1019,14800.050000000001]
["2020-02-11T13:04:15.000000000","2020-02-11T20:04:15.000000000",1018,474956.2]
["2020-02-11T13:04:30.000000000","2020-02-11T20:04:30.000000000",1017,474000.0]
["2020-02-11T13:04:30.000000000","2020-02-11T20:04:30.000000000",1020,2983669.0]
["2020-02-11T13:04:30.000000000","2020-02-11T20:04:30.000000000",1133,948.9979]
["2020-02-11T13:04:45.000000000","2020-02-11T20:04:45.000000000",1022,0.03111036]
["2020-02-11T13:04:45.000000000","2020-02-11T20:04:45.000000000",1130,814601608.7469]
["2020-02-11T13:05:00.000000000","2020-02-11T20:05:00.000000000",1021,272.9446]
["2020-02-11T13:05:00.000000000","2020-02-11T20:05:00.000000000",1016,474000.0]
["2020-02-11T13:05:15.000000000","2020-02-11T20:05:15.000000000",1019,14800.050000000001]
["2020-02-11T13:05:15.000000000","2020-02-11T20:05:15.000000000",1018,475179.19999999995]
["2020-02-11T13:05:30.000000000","2020-02-11T20:05:30.000000000",1017,473733.3]
["2020-02-11T13:05:30.000000000","2020-02-11T20:05:30.000000000",1020,2983669.0]
["2020-02-11T13:05:30.000000000","2020-02-11T20:05:30.000000000",1133,948.9791]
["2020-02-11T13:05:45.000000000","2020-02-11T20:05:45.000000000",1022,0.05110988]
["2020-02-11T13:05:45.000000000","2020-02-11T20:05:45.000000000",1130,814382905.8092]
["2020-02-11T13:06:00.000000000","2020-02-11T20:06:00.000000000",1021,272.9225]
["2020-02-11T13:06:00.000000000","2020-02-11T20:06:00.000000000",1016,474000.0]
["2020-02-11T13:06:15.000000000","2020-02-11T20:06:15.000000000",1019,14800.050000000001]
["2020-02-11T13:06:15.000000000","2020-02-11T20:06:15.000000000",1018,475100.0]
["2020-02-11T13:06:30.000000000","2020-02-11T20:06:30.000000000",1017,474000.0]
["2020-02-11T13:06:30.000000000","2020-02-11T20:06:30.000000000",1020,2983669.0]
["2020-02-11T13:06:30.000000000","2020-02-11T20:06:30.000000000",1133,949.3542]
["2020-02-11T13:06:45.000000000","2020-02-11T20:06:45.000000000",1022,0.03333253]
["2020-02-11T13:06:45.000000000","2020-02-11T20:06:45.000000000",1130,814720955.5069]
["2020-02-11T13:07:00.000000000","2020-02-11T20:07:00.000000000",1021,272.8647]
["2020-02-11T13:07:00.000000000","2020-02-11T20:07:00.000000000",1016,474300.0]
["2020-02-11T13:07:15.000000000","2020-02-11T20:07:15.000000000",1019,14800.050000000001]
["2020-02-11T13:07:15.000000000","2020-02-11T20:07:15.000000000",1018,475162.5]
["2020-02-11T13:07:30.000000000","2020-02-11T20:07:30.000000000",1017,472000.0]
["2020-02-11T13:07:30.000000000","2020-02-11T20:07:30.000000000",1020,2983669.0]
["2020-02-11T13:07:30.000000000","2020-02-11T20:07:30.000000000",1133,947.0729]
["2020-02-11T13:07:45.000000000","2020-02-11T20:07:45.000000000",1022,0.04888771]
["2020-02-11T13:07:45.000000000","2020-02-11T20:07:45.000000000",1130,814416322.902]
["2020-02-11T13:08:00.000000000","2020-02-11T20:08:00.000000000",1021,272.8913]
["2020-02-11T13:08:00.000000000","2020-02-11T20:08:00.000000000",1016,473600.0]
["2020-02-11T13:08:15.000000000","2020-02-11T20:08:15.000000000",1019,14800.050000000001]
["2020-02-11T13:08:15.000000000","2020-02-11T20:08:15.000000000",1018,475393.7]
["2020-02-11T13:08:30.000000000","2020-02-11T20:08:30.000000000",1017,474000.0]
["2020-02-11T13:08:30.000000000","2020-02-11T20:08:30.000000000",1020,2983669.0]
["2020-02-11T13:08:30.000000000","2020-02-11T20:08:30.000000000",1133,949.3083]
["2020-02-11T13:08:45.000000000","2020-02-11T20:08:45.000000000",1022,0.0644429]
["2020-02-11T13:08:45.000000000","2020-02-11T20:08:45.000000000",1130,815111517.779]
["2020-02-11T13:09:00.000000000","2020-02-11T20:09:00.000000000",1021,273.16]
["2020-02-11T13:09:00.000000000","2020-02-11T20:09:00.000000000",1016,474100.0]
["2020-02-11T13:09:15.000000000","2020-02-11T20:09:15.000000000",1019,14800.050000000001]
["2020-02-11T13:09:15.000000000","2020-02-11T20:09:15.000000000",1018,475361.60000000003]
["2020-02-11T13:09:30.000000000","2020-02-11T20:09:30.000000000",1019,14800.050000000001]
["2020-02-11T13:09:30.000000000","2020-02-11T20:09:30.000000000",1018,475473.2]
["2020-02-11T13:09:45.000000000","2020-02-11T20:09:45.000000000",1019,14800.050000000001]
["2020-02-11T13:09:45.000000000","2020-02-11T20:09:45.000000000",1018,475591.7]
["2020-02-11T13:10:00.000000000","2020-02-11T20:10:00.000000000",1017,474000.0]
["2020-02-11T13:10:00.000000000","2020-02-11T20:10:00.000000000",1020,2983669.0]
["2020-02-11T13:10:00.000000000","2020-02-11T20:10:00.000000000",1133,949.4646]
["2020-02-11T13:10:15.000000000","2020-02-11T20:10:15.000000000",1022,0.03333253]
["2020-02-11T13:10:15.000000000","2020-02-11T20:10:15.000000000",1130,814720657.14]
["2020-02-11T13:10:30.000000000","2020-02-11T20:10:30.000000000",1021,273.06]
["2020-02-11T13:10:30.000000000","2020-02-11T20:10:30.000000000",1016,474300.0]
["2020-02-11T13:10:45.000000000","2020-02-11T20:10:45.000000000",1019,14800.050000000001]
["2020-02-11T13:10:45.000000000","2020-02-11T20:10:45.000000000",1018,475406.3]
["2020-02-11T13:11:00.000000000","2020-02-11T20:11:00.000000000",1017,474000.0]
["2020-02-11T13:11:00.000000000","2020-02-11T20:11:00.000000000",1020,2983669.0]
["2020-02-11T13:11:00.000000000","2020-02-11T20:11:00.000000000",1133,949.3146]
["2020-02-11T13:11:15.000000000","2020-02-11T20:11:15.000000000",1022,0.03333253]
["2020-02-11T13:11:15.000000000","2020-02-11T20:11:15.000000000",1130,815147023.4401]
["2020-02-11T13:11:30.000000000","2020-02-11T20:11:30.000000000",1021,273.16]
["2020-02-11T13:11:30.000000000","2020-02-11T20:11:30.000000000",1016,474600.0]
["2020-02-11T13:11:45.000000000","2020-02-11T20:11:45.000000000",1019,14800.050000000001]
["2020-02-11T13:11:45.000000000","2020-02-11T20:11:45.000000000",1018,475218.8]
["2020-02-11T13:12:00.000000000","2020-02-11T20:12:00.000000000",1017,474000.0]
["2020-02-11T13:12:00.000000000","2020-02-11T20:12:00.000000000",1020,2983669.0]
["2020-02-11T13:12:15.000000000","2020-02-11T20:12:15.000000000",1019,14800.050000000001]
["2020-02-11T13:12:15.000000000","2020-02-11T20:12:15.000000000",1018,475375.0]
["2020-02-11T13:12:30.000000000","2020-02-11T20:12:30.000000000",1017,472266.7]
["2020-02-11T13:12:30.000000000","2020-02-11T20:12:30.000000000",1020,2983669.0]
["2020-02-11T13:12:30.000000000","2020-02-11T20:12:30.000000000",1133,947.3438]
["2020-02-11T13:12:45.000000000","2020-02-11T20:12:45.000000000",1022,0.05110988]
["2020-02-11T13:12:45.000000000","2020-02-11T20:12:45.000000000",1130,814475697.9151]
["2020-02-11T13:13:00.000000000","2020-02-11T20:13:00.000000000",1021,272.9935]
["2020-02-11T13:13:00.000000000","2020-02-11T20:13:00.000000000",1016,473700.0]
["2020-02-11T13:13:15.000000000","2020-02-11T20:13:15.000000000",1019,14800.050000000001]
["2020-02-11T13:13:15.000000000","2020-02-11T20:13:15.000000000",1018,475468.8]
["2020-02-11T13:13:30.000000000","2020-02-11T20:13:30.000000000",1017,474000.0]
["2020-02-11T13:13:30.000000000","2020-02-11T20:13:30.000000000",1020,2983669.0]
["2020-02-11T13:13:30.000000000","2020-02-11T20:13:30.000000000",1133,949.2396]
["2020-02-11T13:13:45.000000000","2020-02-11T20:13:45.000000000",1022,0.01428537]
["2020-02-11T13:13:45.000000000","2020-02-11T20:13:45.000000000",1130,815033047.2843]
["2020-02-11T13:14:00.000000000","2020-02-11T20:14:00.000000000",1021,273.0173]
["2020-02-11T13:14:00.000000000","2020-02-11T20:14:00.000000000",1130,814593254.4737]
["2020-02-11T13:14:15.000000000","2020-02-11T20:14:15.000000000",1022,0.0]
["2020-02-11T13:14:15.000000000","2020-02-11T20:14:15.000000000",1130,814422886.9738]
["2020-02-11T13:14:30.000000000","2020-02-11T20:14:30.000000000",1021,272.9602]
["2020-02-11T13:14:30.000000000","2020-02-11T20:14:30.000000000",1016,474000.0]
["2020-02-11T13:14:45.000000000","2020-02-11T20:14:45.000000000",1019,14800.050000000001]
["2020-02-11T13:14:45.000000000","2020-02-11T20:14:45.000000000",1018,475452.1]
["2020-02-11T13:15:00.000000000","2020-02-11T20:15:00.000000000",1017,474000.0]
["2020-02-11T13:15:00.000000000","2020-02-11T20:15:00.000000000",1020,2983669.0]
["2020-02-11T13:15:00.000000000","2020-02-11T20:15:00.000000000",1133,949.3083]
["2020-02-11T13:15:15.000000000","2020-02-11T20:15:15.000000000",1022,0.06190328]
["2020-02-11T13:15:15.000000000","2020-02-11T20:15:15.000000000",1130,814862978.1513]
["2020-02-11T13:15:30.000000000","2020-02-11T20:15:30.000000000",1021,272.9935]
["2020-02-11T13:15:30.000000000","2020-02-11T20:15:30.000000000",1016,474700.0]
["2020-02-11T13:15:45.000000000","2020-02-11T20:15:45.000000000",1019,14800.050000000001]
["2020-02-11T13:15:45.000000000","2020-02-11T20:15:45.000000000",1018,475406.3]
["2020-02-11T13:16:00.000000000","2020-02-11T20:16:00.000000000",1017,474000.0]
["2020-02-11T13:16:00.000000000","2020-02-11T20:16:00.000000000",1020,2983669.0]
["2020-02-11T13:16:15.000000000","2020-02-11T20:16:15.000000000",1019,14800.050000000001]
["2020-02-11T13:16:15.000000000","2020-02-11T20:16:15.000000000",1018,475781.3]
["2020-02-11T13:16:30.000000000","2020-02-11T20:16:30.000000000",1017,472266.7]
["2020-02-11T13:16:30.000000000","2020-02-11T20:16:30.000000000",1020,2983669.0]
["2020-02-11T13:16:30.000000000","2020-02-11T20:16:30.000000000",1133,948.0938]
["2020-02-11T13:16:45.000000000","2020-02-11T20:16:45.000000000",1022,0.03333253]
["2020-02-11T13:16:45.000000000","2020-02-11T20:16:45.000000000",1130,816111643.6278]
["2020-02-11T13:17:00.000000000","2020-02-11T20:17:00.000000000",1021,273.4552]
["2020-02-11T13:17:00.000000000","2020-02-11T20:17:00.000000000",1016,473900.0]
["2020-02-11T13:17:15.000000000","2020-02-11T20:17:15.000000000",1019,14800.050000000001]
["2020-02-11T13:17:15.000000000","2020-02-11T20:17:15.000000000",1018,475622.9]
["2020-02-11T13:17:30.000000000","2020-02-11T20:17:30.000000000",1017,474000.0]
["2020-02-11T13:17:30.000000000","2020-02-11T20:17:30.000000000",1020,2983669.0]
["2020-02-11T13:17:30.000000000","2020-02-11T20:17:30.000000000",1133,949.3839]
["2020-02-11T13:17:45.000000000","2020-02-11T20:17:45.000000000",1022,0.08444241]
["2020-02-11T13:17:45.000000000","2020-02-11T20:17:45.000000000",1130,814647855.6164]
["2020-02-11T13:18:00.000000000","2020-02-11T20:18:00.000000000",1021,273.0689]
["2020-02-11T13:18:00.000000000","2020-02-11T20:18:00.000000000",1016,474400.0]
["2020-02-11T13:18:15.000000000","2020-02-11T20:18:15.000000000",1019,14800.050000000001]
["2020-02-11T13:18:15.000000000","2020-02-11T20:18:15.000000000",1018,475758.30000000005]
["2020-02-11T13:18:30.000000000","2020-02-11T20:18:30.000000000",1017,474000.0]
["2020-02-11T13:18:30.000000000","2020-02-11T20:18:30.000000000",1020,2983669.0]
["2020-02-11T13:18:30.000000000","2020-02-11T20:18:30.000000000",1133,949.7958]
["2020-02-11T13:18:45.000000000","2020-02-11T20:18:45.000000000",1022,0.0999976]
["2020-02-11T13:18:45.000000000","2020-02-11T20:18:45.000000000",1130,815316794.2062]
["2020-02-11T13:19:00.000000000","2020-02-11T20:19:00.000000000",1021,273.2598]
["2020-02-11T13:19:00.000000000","2020-02-11T20:19:00.000000000",1016,474700.0]
["2020-02-11T13:19:15.000000000","2020-02-11T20:19:15.000000000",1019,14800.050000000001]
["2020-02-11T13:19:15.000000000","2020-02-11T20:19:15.000000000",1018,475837.5]
["2020-02-11T13:19:30.000000000","2020-02-11T20:19:30.000000000",1017,474000.0]
["2020-02-11T13:19:30.000000000","2020-02-11T20:19:30.000000000",1020,2983669.0]
["2020-02-11T13:19:30.000000000","2020-02-11T20:19:30.000000000",1133,949.5604]
["2020-02-11T13:19:45.000000000","2020-02-11T20:19:45.000000000",1022,0.04666555]
["2020-02-11T13:19:45.000000000","2020-02-11T20:19:45.000000000",1130,815449269.1098]
["2020-02-11T13:20:00.000000000","2020-02-11T20:20:00.000000000",1021,273.1885]
["2020-02-11T13:20:00.000000000","2020-02-11T20:20:00.000000000",1016,474600.0]
["2020-02-11T13:20:15.000000000","2020-02-11T20:20:15.000000000",1019,14800.050000000001]
["2020-02-11T13:20:15.000000000","2020-02-11T20:20:15.000000000",1018,475406.3]
["2020-02-11T13:20:30.000000000","2020-02-11T20:20:30.000000000",1017,472000.0]
["2020-02-11T13:20:30.000000000","2020-02-11T20:20:30.000000000",1020,2983669.0]
["2020-02-11T13:20:30.000000000","2020-02-11T20:20:30.000000000",1133,947.2229]
["2020-02-11T13:20:45.000000000","2020-02-11T20:20:45.000000000",1022,0.04888771]
["2020-02-11T13:20:45.000000000","2020-02-11T20:20:45.000000000",1130,814363213.5938]
["2020-02-11T13:21:00.000000000","2020-02-11T20:21:00.000000000",1021,272.8936]
["2020-02-11T13:21:00.000000000","2020-02-11T20:21:00.000000000",1016,473900.0]
["2020-02-11T13:21:15.000000000","2020-02-11T20:21:15.000000000",1019,14800.050000000001]
["2020-02-11T13:21:15.000000000","2020-02-11T20:21:15.000000000",1018,475422.9]
["2020-02-11T13:21:30.000000000","2020-02-11T20:21:30.000000000",1017,474000.0]
["2020-02-11T13:21:30.000000000","2020-02-11T20:21:30.000000000",1020,2983669.0]
["2020-02-11T13:21:30.000000000","2020-02-11T20:21:30.000000000",1133,949.4167]
["2020-02-11T13:21:45.000000000","2020-02-11T20:21:45.000000000",1022,0.05110988]
["2020-02-11T13:21:45.000000000","2020-02-11T20:21:45.000000000",1130,814641589.9115]
["2020-02-11T13:22:00.000000000","2020-02-11T20:22:00.000000000",1021,273.0734]
["2020-02-11T13:22:00.000000000","2020-02-11T20:22:00.000000000",1016,473700.0]
["2020-02-11T13:22:15.000000000","2020-02-11T20:22:15.000000000",1019,14800.050000000001]
["2020-02-11T13:22:15.000000000","2020-02-11T20:22:15.000000000",1018,475406.3]
["2020-02-11T13:22:30.000000000","2020-02-11T20:22:30.000000000",1017,473733.3]
["2020-02-11T13:22:30.000000000","2020-02-11T20:22:30.000000000",1020,2983669.0]
["2020-02-11T13:22:30.000000000","2020-02-11T20:22:30.000000000",1133,949.5395]
["2020-02-11T13:22:45.000000000","2020-02-11T20:22:45.000000000",1022,0.05110988]
["2020-02-11T13:22:45.000000000","2020-02-11T20:22:45.000000000",1130,815157764.6485]
["2020-02-11T13:23:00.000000000","2020-02-11T20:23:00.000000000",1021,273.1067]
["2020-02-11T13:23:00.000000000","2020-02-11T20:23:00.000000000",1016,473700.0]
["2020-02-11T13:23:15.000000000","2020-02-11T20:23:15.000000000",1019,14800.050000000001]
["2020-02-11T13:23:15.000000000","2020-02-11T20:23:15.000000000",1018,475322.9]
["2020-02-11T13:23:30.000000000","2020-02-11T20:23:30.000000000",1017,472000.0]
["2020-02-11T13:23:30.000000000","2020-02-11T20:23:30.000000000",1020,2983669.0]
["2020-02-11T13:23:30.000000000","2020-02-11T20:23:30.000000000",1133,947.35]
["2020-02-11T13:23:45.000000000","2020-02-11T20:23:45.000000000",1022,0.04666555]
["2020-02-11T13:23:45.000000000","2020-02-11T20:23:45.000000000",1130,814230738.6902]
["2020-02-11T13:24:00.000000000","2020-02-11T20:24:00.000000000",1021,272.9425]
["2020-02-11T13:24:00.000000000","2020-02-11T20:24:00.000000000",1016,473800.0]
["2020-02-11T13:24:15.000000000","2020-02-11T20:24:15.000000000",1019,14800.050000000001]
["2020-02-11T13:24:15.000000000","2020-02-11T20:24:15.000000000",1018,475747.9]
["2020-02-11T13:24:30.000000000","2020-02-11T20:24:30.000000000",1017,474000.0]
["2020-02-11T13:24:30.000000000","2020-02-11T20:24:30.000000000",1020,2983669.0]
["2020-02-11T13:24:30.000000000","2020-02-11T20:24:30.000000000",1133,949.7583]
["2020-02-11T13:24:45.000000000","2020-02-11T20:24:45.000000000",1022,0.03333253]
["2020-02-11T13:24:45.000000000","2020-02-11T20:24:45.000000000",1130,815230864.539]
["2020-02-11T13:25:00.000000000","2020-02-11T20:25:00.000000000",1021,273.2932]
["2020-02-11T13:25:00.000000000","2020-02-11T20:25:00.000000000",1016,474300.0]
["2020-02-11T13:25:15.000000000","2020-02-11T20:25:15.000000000",1019,14800.050000000001]
["2020-02-11T13:25:15.000000000","2020-02-11T20:25:15.000000000",1018,475881.7]
["2020-02-11T13:25:30.000000000","2020-02-11T20:25:30.000000000",1017,474000.0]
["2020-02-11T13:25:30.000000000","2020-02-11T20:25:30.000000000",1020,2983669.0]
["2020-02-11T13:25:30.000000000","2020-02-11T20:25:30.000000000",1133,949.6708]
["2020-02-11T13:25:45.000000000","2020-02-11T20:25:45.000000000",1022,0.06190328]
["2020-02-11T13:25:45.000000000","2020-02-11T20:25:45.000000000",1130,815345437.4286]
["2020-02-11T13:26:00.000000000","2020-02-11T20:26:00.000000000",1021,273.2976]
["2020-02-11T13:26:00.000000000","2020-02-11T20:26:00.000000000",1016,474400.0]
["2020-02-11T13:26:15.000000000","2020-02-11T20:26:15.000000000",1019,14800.050000000001]
["2020-02-11T13:26:15.000000000","2020-02-11T20:26:15.000000000",1018,474031.3]
["2020-02-11T13:26:30.000000000","2020-02-11T20:26:30.000000000",1017,474000.0]
["2020-02-11T13:26:30.000000000","2020-02-11T20:26:30.000000000",1020,2983669.0]
["2020-02-11T13:26:30.000000000","2020-02-11T20:26:30.000000000",1133,948.1229]
["2020-02-11T13:26:45.000000000","2020-02-11T20:26:45.000000000",1022,0.01777735]
["2020-02-11T13:26:45.000000000","2020-02-11T20:26:45.000000000",1130,815456131.5485]
["2020-02-11T13:27:00.000000000","2020-02-11T20:27:00.000000000",1021,273.3131]
["2020-02-11T13:27:00.000000000","2020-02-11T20:27:00.000000000",1016,474400.0]
["2020-02-11T13:27:15.000000000","2020-02-11T20:27:15.000000000",1019,14800.050000000001]
["2020-02-11T13:27:15.000000000","2020-02-11T20:27:15.000000000",1018,475766.7]
["2020-02-11T13:27:30.000000000","2020-02-11T20:27:30.000000000",1017,474000.0]
["2020-02-11T13:27:30.000000000","2020-02-11T20:27:30.000000000",1020,2983669.0]
["2020-02-11T13:27:30.000000000","2020-02-11T20:27:30.000000000",1133,949.8417]
["2020-02-11T13:27:45.000000000","2020-02-11T20:27:45.000000000",1022,0.05110988]
["2020-02-11T13:27:45.000000000","2020-02-11T20:27:45.000000000",1130,815548923.6544]
["2020-02-11T13:28:00.000000000","2020-02-11T20:28:00.000000000",1021,273.4752]
["2020-02-11T13:28:00.000000000","2020-02-11T20:28:00.000000000",1016,474500.0]
["2020-02-11T13:28:15.000000000","2020-02-11T20:28:15.000000000",1019,14800.050000000001]
["2020-02-11T13:28:15.000000000","2020-02-11T20:28:15.000000000",1018,475468.8]
["2020-02-11T13:28:30.000000000","2020-02-11T20:28:30.000000000",1017,474000.0]
["2020-02-11T13:28:30.000000000","2020-02-11T20:28:30.000000000",1020,2983669.0]
["2020-02-11T13:28:30.000000000","2020-02-11T20:28:30.000000000",1133,948.525]
["2020-02-11T13:28:45.000000000","2020-02-11T20:28:45.000000000",1022,0.06666507]
["2020-02-11T13:28:45.000000000","2020-02-11T20:28:45.000000000",1130,815561753.4311]
["2020-02-11T13:29:00.000000000","2020-02-11T20:29:00.000000000",1021,273.4507]
["2020-02-11T13:29:00.000000000","2020-02-11T20:29:00.000000000",1016,474700.0]
["2020-02-11T13:29:15.000000000","2020-02-11T20:29:15.000000000",1019,14800.050000000001]
["2020-02-11T13:29:15.000000000","2020-02-11T20:29:15.000000000",1018,475892.9]
["2020-02-11T13:29:30.000000000","2020-02-11T20:29:30.000000000",1017,474000.0]
["2020-02-11T13:29:30.000000000","2020-02-11T20:29:30.000000000",1020,2983669.0]
["2020-02-11T13:29:30.000000000","2020-02-11T20:29:30.000000000",1133,949.9063]
["2020-02-11T13:29:45.000000000","2020-02-11T20:29:45.000000000",1022,0.06888723]
["2020-02-11T13:29:45.000000000","2020-02-11T20:29:45.000000000",1130,815376765.9531]
["2020-02-11T13:30:00.000000000","2020-02-11T20:30:00.000000000",1021,273.2694]
["2020-02-11T13:30:00.000000000","2020-02-11T20:30:00.000000000",1016,474100.0]
["2020-02-11T13:30:15.000000000","2020-02-11T20:30:15.000000000",1019,14800.050000000001]
["2020-02-11T13:30:15.000000000","2020-02-11T20:30:15.000000000",1018,475875.0]
["2020-02-11T13:30:30.000000000","2020-02-11T20:30:30.000000000",1017,474000.0]
["2020-02-11T13:30:30.000000000","2020-02-11T20:30:30.000000000",1020,2983669.0]
["2020-02-11T13:30:30.000000000","2020-02-11T20:30:30.000000000",1133,948.5458]
["2020-02-11T13:30:45.000000000","2020-02-11T20:30:45.000000000",1022,0.05333205]
["2020-02-11T13:30:45.000000000","2020-02-11T20:30:45.000000000",1130,815681398.558]
["2020-02-11T13:31:00.000000000","2020-02-11T20:31:00.000000000",1021,273.3709]
["2020-02-11T13:31:00.000000000","2020-02-11T20:31:00.000000000",1016,473900.0]
["2020-02-11T13:31:15.000000000","2020-02-11T20:31:15.000000000",1019,14800.050000000001]
["2020-02-11T13:31:15.000000000","2020-02-11T20:31:15.000000000",1018,475820.80000000005]
["2020-02-11T13:31:30.000000000","2020-02-11T20:31:30.000000000",1017,473733.3]
["2020-02-11T13:31:30.000000000","2020-02-11T20:31:30.000000000",1020,2983669.0]
["2020-02-11T13:31:30.000000000","2020-02-11T20:31:30.000000000",1133,949.5687]
["2020-02-11T13:31:45.000000000","2020-02-11T20:31:45.000000000",1022,0.07142685]
["2020-02-11T13:31:45.000000000","2020-02-11T20:31:45.000000000",1130,815416448.7508]
["2020-02-11T13:32:00.000000000","2020-02-11T20:32:00.000000000",1021,273.2399]
["2020-02-11T13:32:00.000000000","2020-02-11T20:32:00.000000000",1016,474300.0]
["2020-02-11T13:32:15.000000000","2020-02-11T20:32:15.000000000",1019,14800.050000000001]
["2020-02-11T13:32:15.000000000","2020-02-11T20:32:15.000000000",1018,475764.6]
["2020-02-11T13:32:30.000000000","2020-02-11T20:32:30.000000000",1017,474000.0]
["2020-02-11T13:32:30.000000000","2020-02-11T20:32:30.000000000",1020,2983669.0]
["2020-02-11T13:32:30.000000000","2020-02-11T20:32:30.000000000",1133,949.7583]
["2020-02-11T13:32:45.000000000","2020-02-11T20:32:45.000000000",1022,0.08222024]
["2020-02-11T13:32:45.000000000","2020-02-11T20:32:45.000000000",1130,815721379.7226]
["2020-02-11T13:33:00.000000000","2020-02-11T20:33:00.000000000",1021,273.3376]
["2020-02-11T13:33:00.000000000","2020-02-11T20:33:00.000000000",1016,474300.0]
["2020-02-11T13:33:15.000000000","2020-02-11T20:33:15.000000000",1019,14800.050000000001]
["2020-02-11T13:33:15.000000000","2020-02-11T20:33:15.000000000",1018,475712.5]
["2020-02-11T13:33:30.000000000","2020-02-11T20:33:30.000000000",1017,474000.0]
["2020-02-11T13:33:30.000000000","2020-02-11T20:33:30.000000000",1020,2983669.0]
["2020-02-11T13:33:30.000000000","2020-02-11T20:33:30.000000000",1133,949.6417]
["2020-02-11T13:33:45.000000000","2020-02-11T20:33:45.000000000",1022,0.03333253]
["2020-02-11T13:33:45.000000000","2020-02-11T20:33:45.000000000",1130,815317092.5731]
["2020-02-11T13:34:00.000000000","2020-02-11T20:34:00.000000000",1021,273.2421]
["2020-02-11T13:34:00.000000000","2020-02-11T20:34:00.000000000",1016,474500.0]
["2020-02-11T13:34:15.000000000","2020-02-11T20:34:15.000000000",1019,14800.050000000001]
["2020-02-11T13:34:15.000000000","2020-02-11T20:34:15.000000000",1018,474466.7]
["2020-02-11T13:34:30.000000000","2020-02-11T20:34:30.000000000",1017,474000.0]
["2020-02-11T13:34:30.000000000","2020-02-11T20:34:30.000000000",1020,2983669.0]
["2020-02-11T13:34:30.000000000","2020-02-11T20:34:30.000000000",1133,949.3521]
["2020-02-11T13:34:45.000000000","2020-02-11T20:34:45.000000000",1022,0.06666507]
["2020-02-11T13:34:45.000000000","2020-02-11T20:34:45.000000000",1130,815217736.3954]
["2020-02-11T13:35:00.000000000","2020-02-11T20:35:00.000000000",1021,273.1555]
["2020-02-11T13:35:00.000000000","2020-02-11T20:35:00.000000000",1016,474200.0]
["2020-02-11T13:35:15.000000000","2020-02-11T20:35:15.000000000",1019,14800.050000000001]
["2020-02-11T13:35:15.000000000","2020-02-11T20:35:15.000000000",1018,475870.8]
["2020-02-11T13:35:30.000000000","2020-02-11T20:35:30.000000000",1017,474000.0]
["2020-02-11T13:35:30.000000000","2020-02-11T20:35:30.000000000",1020,2983669.0]
["2020-02-11T13:35:30.000000000","2020-02-11T20:35:30.000000000",1133,948.6542]
["2020-02-11T13:35:45.000000000","2020-02-11T20:35:45.000000000",1022,0.09999759]
["2020-02-11T13:35:45.000000000","2020-02-11T20:35:45.000000000",1130,815898908.0281]
["2020-02-11T13:36:00.000000000","2020-02-11T20:36:00.000000000",1021,273.6261]
["2020-02-11T13:36:00.000000000","2020-02-11T20:36:00.000000000",1016,474400.0]
["2020-02-11T13:36:15.000000000","2020-02-11T20:36:15.000000000",1019,14800.050000000001]
["2020-02-11T13:36:15.000000000","2020-02-11T20:36:15.000000000",1018,474339.60000000003]
["2020-02-11T13:36:30.000000000","2020-02-11T20:36:30.000000000",1017,474000.0]
["2020-02-11T13:36:30.000000000","2020-02-11T20:36:30.000000000",1020,2983669.0]
["2020-02-11T13:36:30.000000000","2020-02-11T20:36:30.000000000",1133,948.2687]
["2020-02-11T13:36:45.000000000","2020-02-11T20:36:45.000000000",1022,0.03111036]
["2020-02-11T13:36:45.000000000","2020-02-11T20:36:45.000000000",1130,816012585.817]
["2020-02-11T13:37:00.000000000","2020-02-11T20:37:00.000000000",1021,273.3331]
["2020-02-11T13:37:00.000000000","2020-02-11T20:37:00.000000000",1016,474200.0]
["2020-02-11T13:37:15.000000000","2020-02-11T20:37:15.000000000",1019,14800.050000000001]
["2020-02-11T13:37:15.000000000","2020-02-11T20:37:15.000000000",1018,475341.7]
["2020-02-11T13:37:30.000000000","2020-02-11T20:37:30.000000000",1017,474000.0]
["2020-02-11T13:37:30.000000000","2020-02-11T20:37:30.000000000",1020,2983669.0]
["2020-02-11T13:37:30.000000000","2020-02-11T20:37:30.000000000",1133,948.5125]
["2020-02-11T13:37:45.000000000","2020-02-11T20:37:45.000000000",1022,0.08222024]
["2020-02-11T13:37:45.000000000","2020-02-11T20:37:45.000000000",1130,816118506.0665]
["2020-02-11T13:38:00.000000000","2020-02-11T20:38:00.000000000",1021,273.5597]
["2020-02-11T13:38:00.000000000","2020-02-11T20:38:00.000000000",1016,474800.0]
["2020-02-11T13:38:15.000000000","2020-02-11T20:38:15.000000000",1019,14800.050000000001]
["2020-02-11T13:38:15.000000000","2020-02-11T20:38:15.000000000",1018,474031.3]
["2020-02-11T13:38:30.000000000","2020-02-11T20:38:30.000000000",1017,474000.0]
["2020-02-11T13:38:30.000000000","2020-02-11T20:38:30.000000000",1020,2983669.0]
["2020-02-11T13:38:30.000000000","2020-02-11T20:38:30.000000000",1133,949.2917]
["2020-02-11T13:38:45.000000000","2020-02-11T20:38:45.000000000",1022,0.03333253]
["2020-02-11T13:38:45.000000000","2020-02-11T20:38:45.000000000",1130,815502676.7849]
["2020-02-11T13:39:00.000000000","2020-02-11T20:39:00.000000000",1021,273.2599]
["2020-02-11T13:39:00.000000000","2020-02-11T20:39:00.000000000",1016,474500.0]
["2020-02-11T13:39:15.000000000","2020-02-11T20:39:15.000000000",1019,14800.050000000001]
["2020-02-11T13:39:15.000000000","2020-02-11T20:39:15.000000000",1018,475861.60000000003]
["2020-02-11T13:39:30.000000000","2020-02-11T20:39:30.000000000",1017,474000.0]
["2020-02-11T13:39:30.000000000","2020-02-11T20:39:30.000000000",1020,2983669.0]
["2020-02-11T13:39:30.000000000","2020-02-11T20:39:30.000000000",1133,949.9438]
["2020-02-11T13:39:45.000000000","2020-02-11T20:39:45.000000000",1022,0.01904716]
["2020-02-11T13:39:45.000000000","2020-02-11T20:39:45.000000000",1130,815728540.5282]
["2020-02-11T13:40:00.000000000","2020-02-11T20:40:00.000000000",1021,273.3265]
["2020-02-11T13:40:00.000000000","2020-02-11T20:40:00.000000000",1016,474900.0]
["2020-02-11T13:40:15.000000000","2020-02-11T20:40:15.000000000",1019,14800.050000000001]
["2020-02-11T13:40:15.000000000","2020-02-11T20:40:15.000000000",1018,475631.3]
["2020-02-11T13:40:30.000000000","2020-02-11T20:40:30.000000000",1017,474000.0]
["2020-02-11T13:40:30.000000000","2020-02-11T20:40:30.000000000",1020,2983669.0]
["2020-02-11T13:40:30.000000000","2020-02-11T20:40:30.000000000",1133,949.3479]
["2020-02-11T13:40:45.000000000","2020-02-11T20:40:45.000000000",1022,0.0644429]
["2020-02-11T13:40:45.000000000","2020-02-11T20:40:45.000000000",1130,815104953.7072]
["2020-02-11T13:41:00.000000000","2020-02-11T20:41:00.000000000",1021,273.2865]
["2020-02-11T13:41:00.000000000","2020-02-11T20:41:00.000000000",1016,474100.0]
["2020-02-11T13:41:15.000000000","2020-02-11T20:41:15.000000000",1019,14800.050000000001]
["2020-02-11T13:41:15.000000000","2020-02-11T20:41:15.000000000",1018,475640.60000000003]
["2020-02-11T13:41:30.000000000","2020-02-11T20:41:30.000000000",1019,14800.050000000001]
["2020-02-11T13:41:30.000000000","2020-02-11T20:41:30.000000000",1018,475339.3]
["2020-02-11T13:41:45.000000000","2020-02-11T20:41:45.000000000",1019,14800.050000000001]
["2020-02-11T13:41:45.000000000","2020-02-11T20:41:45.000000000",1018,475356.3]
["2020-02-11T13:42:00.000000000","2020-02-11T20:42:00.000000000",1017,474000.0]
["2020-02-11T13:42:00.000000000","2020-02-11T20:42:00.000000000",1020,2983669.0]
["2020-02-11T13:42:00.000000000","2020-02-11T20:42:00.000000000",1133,949.2458]
["2020-02-11T13:42:15.000000000","2020-02-11T20:42:15.000000000",1022,0.04888771]
["2020-02-11T13:42:15.000000000","2020-02-11T20:42:15.000000000",1130,815615161.1062]
["2020-02-11T13:42:30.000000000","2020-02-11T20:42:30.000000000",1021,273.342]
["2020-02-11T13:42:30.000000000","2020-02-11T20:42:30.000000000",1016,474200.0]
["2020-02-11T13:42:45.000000000","2020-02-11T20:42:45.000000000",1019,14800.050000000001]
["2020-02-11T13:42:45.000000000","2020-02-11T20:42:45.000000000",1018,475564.6]
["2020-02-11T13:43:00.000000000","2020-02-11T20:43:00.000000000",1017,474000.0]
["2020-02-11T13:43:00.000000000","2020-02-11T20:43:00.000000000",1020,2983669.0]
["2020-02-11T13:43:00.000000000","2020-02-11T20:43:00.000000000",1133,949.4625]
["2020-02-11T13:43:15.000000000","2020-02-11T20:43:15.000000000",1022,0.08444241]
["2020-02-11T13:43:15.000000000","2020-02-11T20:43:15.000000000",1130,815005597.5295]
["2020-02-11T13:43:30.000000000","2020-02-11T20:43:30.000000000",1021,273.0933]
["2020-02-11T13:43:30.000000000","2020-02-11T20:43:30.000000000",1016,474600.0]
["2020-02-11T13:43:45.000000000","2020-02-11T20:43:45.000000000",1019,14800.050000000001]
["2020-02-11T13:43:45.000000000","2020-02-11T20:43:45.000000000",1018,475362.5]
["2020-02-11T13:44:00.000000000","2020-02-11T20:44:00.000000000",1017,474000.0]
["2020-02-11T13:44:00.000000000","2020-02-11T20:44:00.000000000",1020,2983669.0]
["2020-02-11T13:44:00.000000000","2020-02-11T20:44:00.000000000",1133,949.8813]
["2020-02-11T13:44:15.000000000","2020-02-11T20:44:15.000000000",1022,0.03333253]
["2020-02-11T13:44:15.000000000","2020-02-11T20:44:15.000000000",1130,815714218.917]
["2020-02-11T13:44:30.000000000","2020-02-11T20:44:30.000000000",1021,273.4819]
["2020-02-11T13:44:30.000000000","2020-02-11T20:44:30.000000000",1016,474800.0]
["2020-02-11T13:44:45.000000000","2020-02-11T20:44:45.000000000",1019,14800.050000000001]
["2020-02-11T13:44:45.000000000","2020-02-11T20:44:45.000000000",1018,475464.60000000003]
["2020-02-11T13:45:00.000000000","2020-02-11T20:45:00.000000000",1017,474000.0]
["2020-02-11T13:45:00.000000000","2020-02-11T20:45:00.000000000",1020,2983669.0]
["2020-02-11T13:45:00.000000000","2020-02-11T20:45:00.000000000",1133,949.6354]
["2020-02-11T13:45:15.000000000","2020-02-11T20:45:15.000000000",1022,0.05714149]
["2020-02-11T13:45:15.000000000","2020-02-11T20:45:15.000000000",1130,815643505.9617]
["2020-02-11T13:45:30.000000000","2020-02-11T20:45:30.000000000",1021,273.3376]
["2020-02-11T13:45:30.000000000","2020-02-11T20:45:30.000000000",1016,474800.0]
["2020-02-11T13:45:45.000000000","2020-02-11T20:45:45.000000000",1019,14800.050000000001]
["2020-02-11T13:45:45.000000000","2020-02-11T20:45:45.000000000",1018,475656.3]
["2020-02-11T13:46:00.000000000","2020-02-11T20:46:00.000000000",1017,474000.0]
["2020-02-11T13:46:00.000000000","2020-02-11T20:46:00.000000000",1020,2983669.0]
["2020-02-11T13:46:00.000000000","2020-02-11T20:46:00.000000000",1133,949.7813]
["2020-02-11T13:46:15.000000000","2020-02-11T20:46:15.000000000",1022,0.0999976]
["2020-02-11T13:46:15.000000000","2020-02-11T20:46:15.000000000",1130,815416448.7508]
["2020-02-11T13:46:30.000000000","2020-02-11T20:46:30.000000000",1021,273.3109]
["2020-02-11T13:46:30.000000000","2020-02-11T20:46:30.000000000",1016,474800.0]
["2020-02-11T13:46:45.000000000","2020-02-11T20:46:45.000000000",1019,14800.050000000001]
["2020-02-11T13:46:45.000000000","2020-02-11T20:46:45.000000000",1018,475747.9]
["2020-02-11T13:47:00.000000000","2020-02-11T20:47:00.000000000",1017,474000.0]
["2020-02-11T13:47:00.000000000","2020-02-11T20:47:00.000000000",1020,2983669.0]
["2020-02-11T13:47:00.000000000","2020-02-11T20:47:00.000000000",1133,949.5979]
["2020-02-11T13:47:15.000000000","2020-02-11T20:47:15.000000000",1022,0.1155528]
["2020-02-11T13:47:15.000000000","2020-02-11T20:47:15.000000000",1130,815621725.178]
["2020-02-11T13:47:30.000000000","2020-02-11T20:47:30.000000000",1021,273.4996]
["2020-02-11T13:47:30.000000000","2020-02-11T20:47:30.000000000",1016,475000.0]
["2020-02-11T13:47:45.000000000","2020-02-11T20:47:45.000000000",1019,14800.050000000001]
["2020-02-11T13:47:45.000000000","2020-02-11T20:47:45.000000000",1018,475593.8]
["2020-02-11T13:48:00.000000000","2020-02-11T20:48:00.000000000",1017,474000.0]
["2020-02-11T13:48:00.000000000","2020-02-11T20:48:00.000000000",1020,2983669.0]
["2020-02-11T13:48:00.000000000","2020-02-11T20:48:00.000000000",1133,949.7813]
["2020-02-11T13:48:15.000000000","2020-02-11T20:48:15.000000000",1022,0.0999976]
["2020-02-11T13:48:15.000000000","2020-02-11T20:48:15.000000000",1130,815707654.8452]
["2020-02-11T13:48:30.000000000","2020-02-11T20:48:30.000000000",1021,273.3598]
["2020-02-11T13:48:30.000000000","2020-02-11T20:48:30.000000000",1016,475000.0]
["2020-02-11T13:48:45.000000000","2020-02-11T20:48:45.000000000",1019,14800.050000000001]
["2020-02-11T13:48:45.000000000","2020-02-11T20:48:45.000000000",1018,475572.9]
["2020-02-11T13:49:00.000000000","2020-02-11T20:49:00.000000000",1017,474000.0]
["2020-02-11T13:49:00.000000000","2020-02-11T20:49:00.000000000",1020,2983669.0]
["2020-02-11T13:49:00.000000000","2020-02-11T20:49:00.000000000",1133,949.7146]
["2020-02-11T13:49:15.000000000","2020-02-11T20:49:15.000000000",1022,0.05110988]
["2020-02-11T13:49:15.000000000","2020-02-11T20:49:15.000000000",1130,815966040.5806]
["2020-02-11T13:49:30.000000000","2020-02-11T20:49:30.000000000",1021,273.4929]
["2020-02-11T13:49:30.000000000","2020-02-11T20:49:30.000000000",1016,474700.0]
["2020-02-11T13:49:45.000000000","2020-02-11T20:49:45.000000000",1019,14800.050000000001]
["2020-02-11T13:49:45.000000000","2020-02-11T20:49:45.000000000",1018,475375.0]
["2020-02-11T13:50:00.000000000","2020-02-11T20:50:00.000000000",1017,474000.0]
["2020-02-11T13:50:00.000000000","2020-02-11T20:50:00.000000000",1020,2983669.0]
["2020-02-11T13:50:00.000000000","2020-02-11T20:50:00.000000000",1133,949.4438]
["2020-02-11T13:50:15.000000000","2020-02-11T20:50:15.000000000",1022,0.08444241]
["2020-02-11T13:50:15.000000000","2020-02-11T20:50:15.000000000",1130,815581744.0134]
["2020-02-11T13:50:30.000000000","2020-02-11T20:50:30.000000000",1021,273.3375]
["2020-02-11T13:50:30.000000000","2020-02-11T20:50:30.000000000",1016,474300.0]
["2020-02-11T13:50:45.000000000","2020-02-11T20:50:45.000000000",1019,14800.050000000001]
["2020-02-11T13:50:45.000000000","2020-02-11T20:50:45.000000000",1018,475545.8]
["2020-02-11T13:51:00.000000000","2020-02-11T20:51:00.000000000",1017,474000.0]
["2020-02-11T13:51:00.000000000","2020-02-11T20:51:00.000000000",1020,2983669.0]
["2020-02-11T13:51:00.000000000","2020-02-11T20:51:00.000000000",1133,949.5625]
["2020-02-11T13:51:15.000000000","2020-02-11T20:51:15.000000000",1022,0.06190328]
["2020-02-11T13:51:15.000000000","2020-02-11T20:51:15.000000000",1130,815175069.9287]
["2020-02-11T13:51:30.000000000","2020-02-11T20:51:30.000000000",1021,273.3975]
["2020-02-11T13:51:30.000000000","2020-02-11T20:51:30.000000000",1016,475100.0]
["2020-02-11T13:51:45.000000000","2020-02-11T20:51:45.000000000",1019,14800.050000000001]
["2020-02-11T13:51:45.000000000","2020-02-11T20:51:45.000000000",1018,475414.60000000003]
["2020-02-11T13:52:00.000000000","2020-02-11T20:52:00.000000000",1017,474000.0]
["2020-02-11T13:52:00.000000000","2020-02-11T20:52:00.000000000",1020,2983669.0]
["2020-02-11T13:52:00.000000000","2020-02-11T20:52:00.000000000",1133,949.8833]
["2020-02-11T13:52:15.000000000","2020-02-11T20:52:15.000000000",1022,0.08222024]
["2020-02-11T13:52:15.000000000","2020-02-11T20:52:15.000000000",1130,816250682.6032]
["2020-02-11T13:52:30.000000000","2020-02-11T20:52:30.000000000",1021,273.6328]
["2020-02-11T13:52:30.000000000","2020-02-11T20:52:30.000000000",1016,475100.0]
["2020-02-11T13:52:45.000000000","2020-02-11T20:52:45.000000000",1019,14800.050000000001]
["2020-02-11T13:52:45.000000000","2020-02-11T20:52:45.000000000",1018,475727.10000000003]
["2020-02-11T13:53:00.000000000","2020-02-11T20:53:00.000000000",1017,474000.0]
["2020-02-11T13:53:00.000000000","2020-02-11T20:53:00.000000000",1020,2983669.0]
["2020-02-11T13:53:00.000000000","2020-02-11T20:53:00.000000000",1133,949.7875]
["2020-02-11T13:53:15.000000000","2020-02-11T20:53:15.000000000",1022,0.05110988]
["2020-02-11T13:53:15.000000000","2020-02-11T20:53:15.000000000",1130,816038842.1042]
["2020-02-11T13:53:30.000000000","2020-02-11T20:53:30.000000000",1021,273.5529]
["2020-02-11T13:53:30.000000000","2020-02-11T20:53:30.000000000",1016,474700.0]
["2020-02-11T13:53:45.000000000","2020-02-11T20:53:45.000000000",1019,14800.050000000001]
["2020-02-11T13:53:45.000000000","2020-02-11T20:53:45.000000000",1018,475843.8]
["2020-02-11T13:54:00.000000000","2020-02-11T20:54:00.000000000",1017,474000.0]
["2020-02-11T13:54:00.000000000","2020-02-11T20:54:00.000000000",1020,2983669.0]
["2020-02-11T13:54:00.000000000","2020-02-11T20:54:00.000000000",1133,948.0]
["2020-02-11T13:54:15.000000000","2020-02-11T20:54:15.000000000",1022,0.08444241]
["2020-02-11T13:54:15.000000000","2020-02-11T20:54:15.000000000",1130,815840129.7488]
["2020-02-11T13:54:30.000000000","2020-02-11T20:54:30.000000000",1021,273.524]
["2020-02-11T13:54:30.000000000","2020-02-11T20:54:30.000000000",1016,474500.0]
["2020-02-11T13:54:45.000000000","2020-02-11T20:54:45.000000000",1019,14800.050000000001]
["2020-02-11T13:54:45.000000000","2020-02-11T20:54:45.000000000",1018,474683.3]
["2020-02-11T13:55:00.000000000","2020-02-11T20:55:00.000000000",1017,474000.0]
["2020-02-11T13:55:00.000000000","2020-02-11T20:55:00.000000000",1020,2983669.0]
["2020-02-11T13:55:00.000000000","2020-02-11T20:55:00.000000000",1133,948.2604]
["2020-02-11T13:55:15.000000000","2020-02-11T20:55:15.000000000",1022,0.08444241]
["2020-02-11T13:55:15.000000000","2020-02-11T20:55:15.000000000",1130,816211298.1724]
["2020-02-11T13:55:30.000000000","2020-02-11T20:55:30.000000000",1021,273.3693]
["2020-02-11T13:55:30.000000000","2020-02-11T20:55:30.000000000",1016,474700.0]
["2020-02-11T13:55:45.000000000","2020-02-11T20:55:45.000000000",1019,14800.050000000001]
["2020-02-11T13:55:45.000000000","2020-02-11T20:55:45.000000000",1018,475781.3]
["2020-02-11T13:56:00.000000000","2020-02-11T20:56:00.000000000",1017,474000.0]
["2020-02-11T13:56:00.000000000","2020-02-11T20:56:00.000000000",1020,2983669.0]
["2020-02-11T13:56:00.000000000","2020-02-11T20:56:00.000000000",1133,949.7813]
["2020-02-11T13:56:15.000000000","2020-02-11T20:56:15.000000000",1022,0.0999976]
["2020-02-11T13:56:15.000000000","2020-02-11T20:56:15.000000000",1130,815456131.5485]
["2020-02-11T13:56:30.000000000","2020-02-11T20:56:30.000000000",1021,273.4752]
["2020-02-11T13:56:30.000000000","2020-02-11T20:56:30.000000000",1016,474900.0]
["2020-02-11T13:56:45.000000000","2020-02-11T20:56:45.000000000",1019,14800.050000000001]
["2020-02-11T13:56:45.000000000","2020-02-11T20:56:45.000000000",1018,474083.3]
["2020-02-11T13:57:00.000000000","2020-02-11T20:57:00.000000000",1017,474000.0]
["2020-02-11T13:57:00.000000000","2020-02-11T20:57:00.000000000",1020,2983669.0]
["2020-02-11T13:57:00.000000000","2020-02-11T20:57:00.000000000",1133,949.4438]
["2020-02-11T13:57:15.000000000","2020-02-11T20:57:15.000000000",1022,0.06666507]
["2020-02-11T13:57:15.000000000","2020-02-11T20:57:15.000000000",1130,815898908.0281]
["2020-02-11T13:57:30.000000000","2020-02-11T20:57:30.000000000",1021,273.3264]
["2020-02-11T13:57:30.000000000","2020-02-11T20:57:30.000000000",1016,475300.0]
["2020-02-11T13:57:45.000000000","2020-02-11T20:57:45.000000000",1019,14800.050000000001]
["2020-02-11T13:57:45.000000000","2020-02-11T20:57:45.000000000",1018,475808.3]
["2020-02-11T13:58:00.000000000","2020-02-11T20:58:00.000000000",1017,474000.0]
["2020-02-11T13:58:00.000000000","2020-02-11T20:58:00.000000000",1020,2983669.0]
["2020-02-11T13:58:00.000000000","2020-02-11T20:58:00.000000000",1133,948.4896]
["2020-02-11T13:58:15.000000000","2020-02-11T20:58:15.000000000",1022,0.0999976]
["2020-02-11T13:58:15.000000000","2020-02-11T20:58:15.000000000",1130,815701090.7734]
["2020-02-11T13:58:30.000000000","2020-02-11T20:58:30.000000000",1021,273.3798]
["2020-02-11T13:58:30.000000000","2020-02-11T20:58:30.000000000",1016,475000.0]
["2020-02-11T13:58:45.000000000","2020-02-11T20:58:45.000000000",1019,14800.050000000001]
["2020-02-11T13:58:45.000000000","2020-02-11T20:58:45.000000000",1018,474104.2]
["2020-02-11T13:59:00.000000000","2020-02-11T20:59:00.000000000",1017,474000.0]
["2020-02-11T13:59:00.000000000","2020-02-11T20:59:00.000000000",1020,2983669.0]
["2020-02-11T13:59:00.000000000","2020-02-11T20:59:00.000000000",1133,949.3458]
["2020-02-11T13:59:15.000000000","2020-02-11T20:59:15.000000000",1022,0.08444241]
["2020-02-11T13:59:15.000000000","2020-02-11T20:59:15.000000000",1130,816608424.5163]
["2020-02-11T13:59:30.000000000","2020-02-11T20:59:30.000000000",1021,273.4673]
["2020-02-11T13:59:30.000000000","2020-02-11T20:59:30.000000000",1016,474600.0]
["2020-02-11T13:59:45.000000000","2020-02-11T20:59:45.000000000",1019,14800.050000000001]
["2020-02-11T13:59:45.000000000","2020-02-11T20:59:45.000000000",1018,474437.5]
["2020-02-11T14:00:00.000000000","2020-02-11T21:00:00.000000000",1017,474000.0]
["2020-02-11T14:00:00.000000000","2020-02-11T21:00:00.000000000",1020,2983669.0]
["2020-02-11T14:00:00.000000000","2020-02-11T21:00:00.000000000",1133,948.4375]
["2020-02-11T14:00:15.000000000","2020-02-11T21:00:15.000000000",1022,0.06666507]
["2020-02-11T14:00:15.000000000","2020-02-11T21:00:15.000000000",1130,816210999.8055]
["2020-02-11T14:00:30.000000000","2020-02-11T21:00:30.000000000",1021,273.5595]
["2020-02-11T14:00:30.000000000","2020-02-11T21:00:30.000000000",1016,475300.0]
["2020-02-11T14:00:45.000000000","2020-02-11T21:00:45.000000000",1019,14800.050000000001]
["2020-02-11T14:00:45.000000000","2020-02-11T21:00:45.000000000",1018,475270.8]
["2020-02-11T14:01:00.000000000","2020-02-11T21:01:00.000000000",1017,474000.0]
["2020-02-11T14:01:00.000000000","2020-02-11T21:01:00.000000000",1020,2983669.0]
["2020-02-11T14:01:00.000000000","2020-02-11T21:01:00.000000000",1133,948.5417]
["2020-02-11T14:01:15.000000000","2020-02-11T21:01:15.000000000",1022,0.03333253]
["2020-02-11T14:01:15.000000000","2020-02-11T21:01:15.000000000",1130,815516103.2954]
["2020-02-11T14:01:30.000000000","2020-02-11T21:01:30.000000000",1021,273.4863]
["2020-02-11T14:01:30.000000000","2020-02-11T21:01:30.000000000",1016,475000.0]
["2020-02-11T14:01:45.000000000","2020-02-11T21:01:45.000000000",1019,14800.050000000001]
["2020-02-11T14:01:45.000000000","2020-02-11T21:01:45.000000000",1018,474110.4]
["2020-02-11T14:02:00.000000000","2020-02-11T21:02:00.000000000",1017,474000.0]
["2020-02-11T14:02:00.000000000","2020-02-11T21:02:00.000000000",1020,2983669.0]
["2020-02-11T14:02:00.000000000","2020-02-11T21:02:00.000000000",1133,948.1854]
["2020-02-11T14:02:15.000000000","2020-02-11T21:02:15.000000000",1022,0.01555518]
["2020-02-11T14:02:15.000000000","2020-02-11T21:02:15.000000000",1130,816264109.1137]
["2020-02-11T14:02:30.000000000","2020-02-11T21:02:30.000000000",1021,273.3797]
["2020-02-11T14:02:30.000000000","2020-02-11T21:02:30.000000000",1016,474200.0]
["2020-02-11T14:02:45.000000000","2020-02-11T21:02:45.000000000",1019,14800.050000000001]
["2020-02-11T14:02:45.000000000","2020-02-11T21:02:45.000000000",1018,474439.6]
["2020-02-11T14:03:00.000000000","2020-02-11T21:03:00.000000000",1017,474000.0]
["2020-02-11T14:03:00.000000000","2020-02-11T21:03:00.000000000",1020,2983669.0]
["2020-02-11T14:03:00.000000000","2020-02-11T21:03:00.000000000",1133,949.2458]
["2020-02-11T14:03:15.000000000","2020-02-11T21:03:15.000000000",1022,0.06666507]
["2020-02-11T14:03:15.000000000","2020-02-11T21:03:15.000000000",1130,815992595.2347]
["2020-02-11T14:03:30.000000000","2020-02-11T21:03:30.000000000",1021,273.6261]
["2020-02-11T14:03:30.000000000","2020-02-11T21:03:30.000000000",1016,474800.0]
["2020-02-11T14:03:45.000000000","2020-02-11T21:03:45.000000000",1019,14800.050000000001]
["2020-02-11T14:03:45.000000000","2020-02-11T21:03:45.000000000",1018,475658.3]
["2020-02-11T14:04:00.000000000","2020-02-11T21:04:00.000000000",1017,474000.0]
["2020-02-11T14:04:00.000000000","2020-02-11T21:04:00.000000000",1020,2983669.0]
["2020-02-11T14:04:00.000000000","2020-02-11T21:04:00.000000000",1133,948.6625]
["2020-02-11T14:04:15.000000000","2020-02-11T21:04:15.000000000",1022,0.08444241]
["2020-02-11T14:04:15.000000000","2020-02-11T21:04:15.000000000",1130,816125070.1383]
["2020-02-11T14:04:30.000000000","2020-02-11T21:04:30.000000000",1021,273.5751]
["2020-02-11T14:04:30.000000000","2020-02-11T21:04:30.000000000",1016,475100.0]
["2020-02-11T14:04:45.000000000","2020-02-11T21:04:45.000000000",1019,14800.050000000001]
["2020-02-11T14:04:45.000000000","2020-02-11T21:04:45.000000000",1018,474185.4]
["2020-02-11T14:05:00.000000000","2020-02-11T21:05:00.000000000",1017,474000.0]
["2020-02-11T14:05:00.000000000","2020-02-11T21:05:00.000000000",1020,2983669.0]
["2020-02-11T14:05:00.000000000","2020-02-11T21:05:00.000000000",1133,949.4792]
["2020-02-11T14:05:15.000000000","2020-02-11T21:05:15.000000000",1022,0.03333253]
["2020-02-11T14:05:15.000000000","2020-02-11T21:05:15.000000000",1130,815643505.9617]
["2020-02-11T14:05:30.000000000","2020-02-11T21:05:30.000000000",1022,0.03333253]
["2020-02-11T14:05:30.000000000","2020-02-11T21:05:30.000000000",1130,815515804.9285]
["2020-02-11T14:05:45.000000000","2020-02-11T21:05:45.000000000",1022,0.06888723]
["2020-02-11T14:05:45.000000000","2020-02-11T21:05:45.000000000",1130,815833565.677]
["2020-02-11T14:06:00.000000000","2020-02-11T21:06:00.000000000",1021,273.4882]
["2020-02-11T14:06:00.000000000","2020-02-11T21:06:00.000000000",1016,474900.0]
["2020-02-11T14:06:15.000000000","2020-02-11T21:06:15.000000000",1019,14800.050000000001]
["2020-02-11T14:06:15.000000000","2020-02-11T21:06:15.000000000",1018,474125.0]
["2020-02-11T14:06:30.000000000","2020-02-11T21:06:30.000000000",1017,474000.0]
["2020-02-11T14:06:30.000000000","2020-02-11T21:06:30.000000000",1020,2983669.0]
["2020-02-11T14:06:30.000000000","2020-02-11T21:06:30.000000000",1133,949.3396]
["2020-02-11T14:06:45.000000000","2020-02-11T21:06:45.000000000",1022,0.04888771]
["2020-02-11T14:06:45.000000000","2020-02-11T21:06:45.000000000",1130,816370029.3632]
["2020-02-11T14:07:00.000000000","2020-02-11T21:07:00.000000000",1021,273.5174]
["2020-02-11T14:07:00.000000000","2020-02-11T21:07:00.000000000",1016,474900.0]
["2020-02-11T14:07:15.000000000","2020-02-11T21:07:15.000000000",1019,14800.050000000001]
["2020-02-11T14:07:15.000000000","2020-02-11T21:07:15.000000000",1018,474066.7]
["2020-02-11T14:07:30.000000000","2020-02-11T21:07:30.000000000",1017,474000.0]
["2020-02-11T14:07:30.000000000","2020-02-11T21:07:30.000000000",1020,2983669.0]
["2020-02-11T14:07:30.000000000","2020-02-11T21:07:30.000000000",1133,948.0]
["2020-02-11T14:07:45.000000000","2020-02-11T21:07:45.000000000",1022,0.03333253]
["2020-02-11T14:07:45.000000000","2020-02-11T21:07:45.000000000",1130,816608424.5163]
["2020-02-11T14:08:00.000000000","2020-02-11T21:08:00.000000000",1021,273.6927]
["2020-02-11T14:08:00.000000000","2020-02-11T21:08:00.000000000",1016,475200.0]
["2020-02-11T14:08:15.000000000","2020-02-11T21:08:15.000000000",1019,14800.050000000001]
["2020-02-11T14:08:15.000000000","2020-02-11T21:08:15.000000000",1018,475906.3]
["2020-02-11T14:08:30.000000000","2020-02-11T21:08:30.000000000",1017,474000.0]
["2020-02-11T14:08:30.000000000","2020-02-11T21:08:30.000000000",1020,2983669.0]
["2020-02-11T14:08:30.000000000","2020-02-11T21:08:30.000000000",1133,949.8604]
["2020-02-11T14:08:45.000000000","2020-02-11T21:08:45.000000000",1022,0.05110988]
["2020-02-11T14:08:45.000000000","2020-02-11T21:08:45.000000000",1130,815860120.3311]
["2020-02-11T14:09:00.000000000","2020-02-11T21:09:00.000000000",1021,273.5507]
["2020-02-11T14:09:00.000000000","2020-02-11T21:09:00.000000000",1016,474900.0]
["2020-02-11T14:09:15.000000000","2020-02-11T21:09:15.000000000",1019,14800.050000000001]
["2020-02-11T14:09:15.000000000","2020-02-11T21:09:15.000000000",1018,474747.8]
["2020-02-11T14:09:30.000000000","2020-02-11T21:09:30.000000000",1017,474000.0]
["2020-02-11T14:09:30.000000000","2020-02-11T21:09:30.000000000",1020,2983669.0]
["2020-02-11T14:09:30.000000000","2020-02-11T21:09:30.000000000",1133,948.5771]
["2020-02-11T14:09:45.000000000","2020-02-11T21:09:45.000000000",1022,0.03333253]
["2020-02-11T14:09:45.000000000","2020-02-11T21:09:45.000000000",1130,817304216.1271]
["2020-02-11T14:10:00.000000000","2020-02-11T21:10:00.000000000",1021,273.8016]
["2020-02-11T14:10:00.000000000","2020-02-11T21:10:00.000000000",1016,474900.0]
["2020-02-11T14:10:15.000000000","2020-02-11T21:10:15.000000000",1019,14800.050000000001]
["2020-02-11T14:10:15.000000000","2020-02-11T21:10:15.000000000",1018,474462.5]
["2020-02-11T14:10:30.000000000","2020-02-11T21:10:30.000000000",1017,474000.0]
["2020-02-11T14:10:30.000000000","2020-02-11T21:10:30.000000000",1020,2983669.0]
["2020-02-11T14:10:30.000000000","2020-02-11T21:10:30.000000000",1133,948.3458]
["2020-02-11T14:10:45.000000000","2020-02-11T21:10:45.000000000",1022,0.06666507]
["2020-02-11T14:10:45.000000000","2020-02-11T21:10:45.000000000",1130,817005849.2271]
["2020-02-11T14:11:00.000000000","2020-02-11T21:11:00.000000000",1021,273.8259]
["2020-02-11T14:11:00.000000000","2020-02-11T21:11:00.000000000",1016,474500.0]
["2020-02-11T14:11:15.000000000","2020-02-11T21:11:15.000000000",1019,14800.050000000001]
["2020-02-11T14:11:15.000000000","2020-02-11T21:11:15.000000000",1018,474220.8]
["2020-02-11T14:11:30.000000000","2020-02-11T21:11:30.000000000",1017,474000.0]
["2020-02-11T14:11:30.000000000","2020-02-11T21:11:30.000000000",1020,2983669.0]
["2020-02-11T14:11:30.000000000","2020-02-11T21:11:30.000000000",1133,948.2792]
["2020-02-11T14:11:45.000000000","2020-02-11T21:11:45.000000000",1022,0.03333253]
["2020-02-11T14:11:45.000000000","2020-02-11T21:11:45.000000000",1130,816482812.0514]
["2020-02-11T14:12:00.000000000","2020-02-11T21:12:00.000000000",1021,273.6884]
["2020-02-11T14:12:00.000000000","2020-02-11T21:12:00.000000000",1016,475000.0]
["2020-02-11T14:12:15.000000000","2020-02-11T21:12:15.000000000",1019,14800.050000000001]
["2020-02-11T14:12:15.000000000","2020-02-11T21:12:15.000000000",1018,474214.60000000003]
["2020-02-11T14:12:30.000000000","2020-02-11T21:12:30.000000000",1017,474000.0]
["2020-02-11T14:12:30.000000000","2020-02-11T21:12:30.000000000",1020,2983669.0]
["2020-02-11T14:12:30.000000000","2020-02-11T21:12:30.000000000",1133,948.3625]
["2020-02-11T14:12:45.000000000","2020-02-11T21:12:45.000000000",1022,0.0644429]
["2020-02-11T14:12:45.000000000","2020-02-11T21:12:45.000000000",1130,816628415.0986]
["2020-02-11T14:13:00.000000000","2020-02-11T21:13:00.000000000",1021,273.6506]
["2020-02-11T14:13:00.000000000","2020-02-11T21:13:00.000000000",1016,474900.0]
["2020-02-11T14:13:15.000000000","2020-02-11T21:13:15.000000000",1019,14800.050000000001]
["2020-02-11T14:13:15.000000000","2020-02-11T21:13:15.000000000",1018,474422.9]
["2020-02-11T14:13:30.000000000","2020-02-11T21:13:30.000000000",1017,474000.0]
["2020-02-11T14:13:30.000000000","2020-02-11T21:13:30.000000000",1020,2983669.0]
["2020-02-11T14:13:30.000000000","2020-02-11T21:13:30.000000000",1133,948.4063]
["2020-02-11T14:13:45.000000000","2020-02-11T21:13:45.000000000",1022,0.01777735]
["2020-02-11T14:13:45.000000000","2020-02-11T21:13:45.000000000",1130,816761188.3691]
["2020-02-11T14:14:00.000000000","2020-02-11T21:14:00.000000000",1021,273.7594]
["2020-02-11T14:14:00.000000000","2020-02-11T21:14:00.000000000",1016,474900.0]
["2020-02-11T14:14:15.000000000","2020-02-11T21:14:15.000000000",1019,14800.050000000001]
["2020-02-11T14:14:15.000000000","2020-02-11T21:14:15.000000000",1018,475520.8]
["2020-02-11T14:14:30.000000000","2020-02-11T21:14:30.000000000",1017,474000.0]
["2020-02-11T14:14:30.000000000","2020-02-11T21:14:30.000000000",1020,2983669.0]
["2020-02-11T14:14:30.000000000","2020-02-11T21:14:30.000000000",1133,948.7458]
["2020-02-11T14:14:45.000000000","2020-02-11T21:14:45.000000000",1022,0.01555518]
["2020-02-11T14:14:45.000000000","2020-02-11T21:14:45.000000000",1130,816522494.8491]
["2020-02-11T14:15:00.000000000","2020-02-11T21:15:00.000000000",1021,273.7261]
["2020-02-11T14:15:00.000000000","2020-02-11T21:15:00.000000000",1016,475100.0]
["2020-02-11T14:15:15.000000000","2020-02-11T21:15:15.000000000",1019,14800.050000000001]
["2020-02-11T14:15:15.000000000","2020-02-11T21:15:15.000000000",1018,475421.89999999997]
["2020-02-11T14:15:30.000000000","2020-02-11T21:15:30.000000000",1017,474000.0]
["2020-02-11T14:15:30.000000000","2020-02-11T21:15:30.000000000",1020,2983669.0]
["2020-02-11T14:15:30.000000000","2020-02-11T21:15:30.000000000",1133,949.8417]
["2020-02-11T14:15:45.000000000","2020-02-11T21:15:45.000000000",1022,0.0644429]
["2020-02-11T14:15:45.000000000","2020-02-11T21:15:45.000000000",1130,816350038.7809]
["2020-02-11T14:16:00.000000000","2020-02-11T21:16:00.000000000",1021,273.5596]
["2020-02-11T14:16:00.000000000","2020-02-11T21:16:00.000000000",1016,475300.0]
["2020-02-11T14:16:15.000000000","2020-02-11T21:16:15.000000000",1019,14800.050000000001]
["2020-02-11T14:16:15.000000000","2020-02-11T21:16:15.000000000",1018,474222.89999999997]
["2020-02-11T14:16:30.000000000","2020-02-11T21:16:30.000000000",1017,474000.0]
["2020-02-11T14:16:30.000000000","2020-02-11T21:16:30.000000000",1020,2983669.0]
["2020-02-11T14:16:30.000000000","2020-02-11T21:16:30.000000000",1133,949.4167]
["2020-02-11T14:16:45.000000000","2020-02-11T21:16:45.000000000",1022,0.05333205]
["2020-02-11T14:16:45.000000000","2020-02-11T21:16:45.000000000",1130,816794008.7281]
["2020-02-11T14:17:00.000000000","2020-02-11T21:17:00.000000000",1021,273.7815]
["2020-02-11T14:17:00.000000000","2020-02-11T21:17:00.000000000",1016,475200.0]
["2020-02-11T14:17:15.000000000","2020-02-11T21:17:15.000000000",1019,14800.050000000001]
["2020-02-11T14:17:15.000000000","2020-02-11T21:17:15.000000000",1018,474479.2]
["2020-02-11T14:17:30.000000000","2020-02-11T21:17:30.000000000",1017,474000.0]
["2020-02-11T14:17:30.000000000","2020-02-11T21:17:30.000000000",1020,2983669.0]
["2020-02-11T14:17:30.000000000","2020-02-11T21:17:30.000000000",1133,949.1674]
["2020-02-11T14:17:45.000000000","2020-02-11T21:17:45.000000000",1022,0.08571223]
["2020-02-11T14:17:45.000000000","2020-02-11T21:17:45.000000000",1130,816495045.0943]
["2020-02-11T14:18:00.000000000","2020-02-11T21:18:00.000000000",1021,273.6616]
["2020-02-11T14:18:00.000000000","2020-02-11T21:18:00.000000000",1016,475600.0]
["2020-02-11T14:18:15.000000000","2020-02-11T21:18:15.000000000",1019,14800.050000000001]
["2020-02-11T14:18:15.000000000","2020-02-11T21:18:15.000000000",1018,475514.6]
["2020-02-11T14:18:30.000000000","2020-02-11T21:18:30.000000000",1017,474000.0]
["2020-02-11T14:18:30.000000000","2020-02-11T21:18:30.000000000",1020,2983669.0]
["2020-02-11T14:18:30.000000000","2020-02-11T21:18:30.000000000",1133,949.8604]
["2020-02-11T14:18:45.000000000","2020-02-11T21:18:45.000000000",1022,0.01777735]
["2020-02-11T14:18:45.000000000","2020-02-11T21:18:45.000000000",1130,816906493.0494]
["2020-02-11T14:19:00.000000000","2020-02-11T21:19:00.000000000",1021,273.7216]
["2020-02-11T14:19:00.000000000","2020-02-11T21:19:00.000000000",1016,475400.0]
["2020-02-11T14:19:15.000000000","2020-02-11T21:19:15.000000000",1019,14800.050000000001]
["2020-02-11T14:19:15.000000000","2020-02-11T21:19:15.000000000",1018,475433.0]
["2020-02-11T14:19:30.000000000","2020-02-11T21:19:30.000000000",1017,474000.0]
["2020-02-11T14:19:30.000000000","2020-02-11T21:19:30.000000000",1020,2983669.0]
["2020-02-11T14:19:30.000000000","2020-02-11T21:19:30.000000000",1133,948.5896]
["2020-02-11T14:19:45.000000000","2020-02-11T21:19:45.000000000",1022,0.0999976]
["2020-02-11T14:19:45.000000000","2020-02-11T21:19:45.000000000",1130,817105503.7717]
["2020-02-11T14:20:00.000000000","2020-02-11T21:20:00.000000000",1021,273.8593]
["2020-02-11T14:20:00.000000000","2020-02-11T21:20:00.000000000",1016,475500.0]
["2020-02-11T14:20:15.000000000","2020-02-11T21:20:15.000000000",1019,14800.050000000001]
["2020-02-11T14:20:15.000000000","2020-02-11T21:20:15.000000000",1018,474125.0]
["2020-02-11T14:20:30.000000000","2020-02-11T21:20:30.000000000",1017,474000.0]
["2020-02-11T14:20:30.000000000","2020-02-11T21:20:30.000000000",1020,2983669.0]
["2020-02-11T14:20:30.000000000","2020-02-11T21:20:30.000000000",1133,948.1708]
["2020-02-11T14:20:45.000000000","2020-02-11T21:20:45.000000000",1022,0.03333253]
["2020-02-11T14:20:45.000000000","2020-02-11T21:20:45.000000000",1130,816840255.5976]
["2020-02-11T14:21:00.000000000","2020-02-11T21:21:00.000000000",1021,273.6927]
["2020-02-11T14:21:00.000000000","2020-02-11T21:21:00.000000000",1016,475500.0]
["2020-02-11T14:21:15.000000000","2020-02-11T21:21:15.000000000",1019,14800.050000000001]
["2020-02-11T14:21:15.000000000","2020-02-11T21:21:15.000000000",1018,474397.89999999997]
["2020-02-11T14:21:30.000000000","2020-02-11T21:21:30.000000000",1017,474000.0]
["2020-02-11T14:21:30.000000000","2020-02-11T21:21:30.000000000",1020,2983669.0]
["2020-02-11T14:21:30.000000000","2020-02-11T21:21:30.000000000",1133,948.1875]
["2020-02-11T14:21:45.000000000","2020-02-11T21:21:45.000000000",1022,0.03333253]
["2020-02-11T14:21:45.000000000","2020-02-11T21:21:45.000000000",1130,817045830.3917]
["2020-02-11T14:22:00.000000000","2020-02-11T21:22:00.000000000",1021,273.7926]
["2020-02-11T14:22:00.000000000","2020-02-11T21:22:00.000000000",1016,475700.0]
["2020-02-11T14:22:15.000000000","2020-02-11T21:22:15.000000000",1019,14800.050000000001]
["2020-02-11T14:22:15.000000000","2020-02-11T21:22:15.000000000",1018,475968.8]
["2020-02-11T14:22:30.000000000","2020-02-11T21:22:30.000000000",1017,474000.0]
["2020-02-11T14:22:30.000000000","2020-02-11T21:22:30.000000000",1020,2983669.0]
["2020-02-11T14:22:30.000000000","2020-02-11T21:22:30.000000000",1133,948.525]
["2020-02-11T14:22:45.000000000","2020-02-11T21:22:45.000000000",1022,0.05110988]
["2020-02-11T14:22:45.000000000","2020-02-11T21:22:45.000000000",1130,816906493.0494]
["2020-02-11T14:23:00.000000000","2020-02-11T21:23:00.000000000",1021,273.7927]
["2020-02-11T14:23:00.000000000","2020-02-11T21:23:00.000000000",1016,475600.0]
["2020-02-11T14:23:15.000000000","2020-02-11T21:23:15.000000000",1019,14800.050000000001]
["2020-02-11T14:23:15.000000000","2020-02-11T21:23:15.000000000",1018,475322.9]
["2020-02-11T14:23:30.000000000","2020-02-11T21:23:30.000000000",1017,474000.0]
["2020-02-11T14:23:30.000000000","2020-02-11T21:23:30.000000000",1020,2983669.0]
["2020-02-11T14:23:30.000000000","2020-02-11T21:23:30.000000000",1133,948.5536]
["2020-02-11T14:23:45.000000000","2020-02-11T21:23:45.000000000",1022,0.03333253]
["2020-02-11T14:23:45.000000000","2020-02-11T21:23:45.000000000",1130,816409712.1609]
["2020-02-11T14:24:00.000000000","2020-02-11T21:24:00.000000000",1021,273.6261]
["2020-02-11T14:24:00.000000000","2020-02-11T21:24:00.000000000",1016,475600.0]
["2020-02-11T14:24:15.000000000","2020-02-11T21:24:15.000000000",1019,14800.050000000001]
["2020-02-11T14:24:15.000000000","2020-02-11T21:24:15.000000000",1018,475400.0]
["2020-02-11T14:24:30.000000000","2020-02-11T21:24:30.000000000",1017,474000.0]
["2020-02-11T14:24:30.000000000","2020-02-11T21:24:30.000000000",1020,2983669.0]
["2020-02-11T14:24:30.000000000","2020-02-11T21:24:30.000000000",1133,948.6375]
["2020-02-11T14:24:45.000000000","2020-02-11T21:24:45.000000000",1022,0.01555518]
["2020-02-11T14:24:45.000000000","2020-02-11T21:24:45.000000000",1130,816813999.3104]
["2020-02-11T14:25:00.000000000","2020-02-11T21:25:00.000000000",1021,273.8282]
["2020-02-11T14:25:00.000000000","2020-02-11T21:25:00.000000000",1016,475800.0]
["2020-02-11T14:25:15.000000000","2020-02-11T21:25:15.000000000",1019,14800.050000000001]
["2020-02-11T14:25:15.000000000","2020-02-11T21:25:15.000000000",1018,474112.5]
["2020-02-11T14:25:30.000000000","2020-02-11T21:25:30.000000000",1017,474000.0]
["2020-02-11T14:25:30.000000000","2020-02-11T21:25:30.000000000",1020,2983669.0]
["2020-02-11T14:25:30.000000000","2020-02-11T21:25:30.000000000",1133,948.0625]
["2020-02-11T14:25:45.000000000","2020-02-11T21:25:45.000000000",1022,0.06666507]
["2020-02-11T14:25:45.000000000","2020-02-11T21:25:45.000000000",1130,817151750.6412]
["2020-02-11T14:26:00.000000000","2020-02-11T21:26:00.000000000",1021,273.9354]
["2020-02-11T14:26:00.000000000","2020-02-11T21:26:00.000000000",1016,475600.0]
["2020-02-11T14:26:15.000000000","2020-02-11T21:26:15.000000000",1019,14800.050000000001]
["2020-02-11T14:26:15.000000000","2020-02-11T21:26:15.000000000",1018,474281.3]
["2020-02-11T14:26:30.000000000","2020-02-11T21:26:30.000000000",1017,474000.0]
["2020-02-11T14:26:30.000000000","2020-02-11T21:26:30.000000000",1020,2983669.0]
["2020-02-11T14:26:30.000000000","2020-02-11T21:26:30.000000000",1133,948.4646]
["2020-02-11T14:26:45.000000000","2020-02-11T21:26:45.000000000",1022,0.0]
["2020-02-11T14:26:45.000000000","2020-02-11T21:26:45.000000000",1130,817237978.6753]
["2020-02-11T14:27:00.000000000","2020-02-11T21:27:00.000000000",1021,273.897]
["2020-02-11T14:27:00.000000000","2020-02-11T21:27:00.000000000",1016,475600.0]
["2020-02-11T14:27:15.000000000","2020-02-11T21:27:15.000000000",1019,14800.050000000001]
["2020-02-11T14:27:15.000000000","2020-02-11T21:27:15.000000000",1018,474166.7]
["2020-02-11T14:27:30.000000000","2020-02-11T21:27:30.000000000",1017,474000.0]
["2020-02-11T14:27:30.000000000","2020-02-11T21:27:30.000000000",1020,2983669.0]
["2020-02-11T14:27:30.000000000","2020-02-11T21:27:30.000000000",1133,948.1004]
["2020-02-11T14:27:45.000000000","2020-02-11T21:27:45.000000000",1022,0.03333253]
["2020-02-11T14:27:45.000000000","2020-02-11T21:27:45.000000000",1130,817363591.1402]
["2020-02-11T14:28:00.000000000","2020-02-11T21:28:00.000000000",1021,274.0114]
["2020-02-11T14:28:00.000000000","2020-02-11T21:28:00.000000000",1016,475800.0]
["2020-02-11T14:28:15.000000000","2020-02-11T21:28:15.000000000",1019,14800.050000000001]
["2020-02-11T14:28:15.000000000","2020-02-11T21:28:15.000000000",1018,474187.5]
["2020-02-11T14:28:30.000000000","2020-02-11T21:28:30.000000000",1017,474000.0]
["2020-02-11T14:28:30.000000000","2020-02-11T21:28:30.000000000",1020,2983669.0]
["2020-02-11T14:28:30.000000000","2020-02-11T21:28:30.000000000",1133,948.2333]
["2020-02-11T14:28:45.000000000","2020-02-11T21:28:45.000000000",1022,0.03333253]
["2020-02-11T14:28:45.000000000","2020-02-11T21:28:45.000000000",1130,817601986.2933]
["2020-02-11T14:29:00.000000000","2020-02-11T21:29:00.000000000",1021,274.0257]
["2020-02-11T14:29:00.000000000","2020-02-11T21:29:00.000000000",1016,475700.0]
["2020-02-11T14:29:15.000000000","2020-02-11T21:29:15.000000000",1019,14800.050000000001]
["2020-02-11T14:29:15.000000000","2020-02-11T21:29:15.000000000",1018,474310.3]
["2020-02-11T14:29:30.000000000","2020-02-11T21:29:30.000000000",1017,474000.0]
["2020-02-11T14:29:30.000000000","2020-02-11T21:29:30.000000000",1020,2983669.0]
["2020-02-11T14:29:30.000000000","2020-02-11T21:29:30.000000000",1133,948.2701]
["2020-02-11T14:29:45.000000000","2020-02-11T21:29:45.000000000",1022,0.05110988]
["2020-02-11T14:29:45.000000000","2020-02-11T21:29:45.000000000",1130,817747589.3405]
["2020-02-11T14:30:00.000000000","2020-02-11T21:30:00.000000000",1021,273.7393]
["2020-02-11T14:30:00.000000000","2020-02-11T21:30:00.000000000",1016,475900.0]
["2020-02-11T14:30:15.000000000","2020-02-11T21:30:15.000000000",1019,14800.050000000001]
["2020-02-11T14:30:15.000000000","2020-02-11T21:30:15.000000000",1018,474214.60000000003]
["2020-02-11T14:30:30.000000000","2020-02-11T21:30:30.000000000",1017,474000.0]
["2020-02-11T14:30:30.000000000","2020-02-11T21:30:30.000000000",1020,2983669.0]
["2020-02-11T14:30:30.000000000","2020-02-11T21:30:30.000000000",1133,948.2479]
["2020-02-11T14:30:45.000000000","2020-02-11T21:30:45.000000000",1022,0.0]
["2020-02-11T14:30:45.000000000","2020-02-11T21:30:45.000000000",1130,817920045.4087]
["2020-02-11T14:31:00.000000000","2020-02-11T21:31:00.000000000",1021,274.1722]
["2020-02-11T14:31:00.000000000","2020-02-11T21:31:00.000000000",1016,475800.0]
["2020-02-11T14:31:15.000000000","2020-02-11T21:31:15.000000000",1019,14800.050000000001]
["2020-02-11T14:31:15.000000000","2020-02-11T21:31:15.000000000",1018,474379.2]
["2020-02-11T14:31:30.000000000","2020-02-11T21:31:30.000000000",1017,474000.0]
["2020-02-11T14:31:30.000000000","2020-02-11T21:31:30.000000000",1020,2983669.0]
["2020-02-11T14:31:30.000000000","2020-02-11T21:31:30.000000000",1133,948.4271]
["2020-02-11T14:31:45.000000000","2020-02-11T21:31:45.000000000",1022,0.01555518]
["2020-02-11T14:31:45.000000000","2020-02-11T21:31:45.000000000",1130,817462947.3179]
["2020-02-11T14:32:00.000000000","2020-02-11T21:32:00.000000000",1021,273.9547]
["2020-02-11T14:32:00.000000000","2020-02-11T21:32:00.000000000",1016,475600.0]
["2020-02-11T14:32:15.000000000","2020-02-11T21:32:15.000000000",1019,14800.050000000001]
["2020-02-11T14:32:15.000000000","2020-02-11T21:32:15.000000000",1018,474112.5]
["2020-02-11T14:32:30.000000000","2020-02-11T21:32:30.000000000",1017,474000.0]
["2020-02-11T14:32:30.000000000","2020-02-11T21:32:30.000000000",1020,2983669.0]
["2020-02-11T14:32:30.000000000","2020-02-11T21:32:30.000000000",1133,948.3375]
["2020-02-11T14:32:45.000000000","2020-02-11T21:32:45.000000000",1022,0.04666555]
["2020-02-11T14:32:45.000000000","2020-02-11T21:32:45.000000000",1130,816986157.0117]
["2020-02-11T14:33:00.000000000","2020-02-11T21:33:00.000000000",1021,273.7261]
["2020-02-11T14:33:00.000000000","2020-02-11T21:33:00.000000000",1016,475800.0]
["2020-02-11T14:33:15.000000000","2020-02-11T21:33:15.000000000",1019,14800.050000000001]
["2020-02-11T14:33:15.000000000","2020-02-11T21:33:15.000000000",1018,474708.3]
["2020-02-11T14:33:30.000000000","2020-02-11T21:33:30.000000000",1017,474000.0]
["2020-02-11T14:33:30.000000000","2020-02-11T21:33:30.000000000",1020,2983669.0]
["2020-02-11T14:33:30.000000000","2020-02-11T21:33:30.000000000",1133,948.4799]
["2020-02-11T14:33:45.000000000","2020-02-11T21:33:45.000000000",1022,0.0999976]
["2020-02-11T14:33:45.000000000","2020-02-11T21:33:45.000000000",1130,817502928.4825]
["2020-02-11T14:34:00.000000000","2020-02-11T21:34:00.000000000",1021,273.9925]
["2020-02-11T14:34:00.000000000","2020-02-11T21:34:00.000000000",1016,475900.0]
["2020-02-11T14:34:15.000000000","2020-02-11T21:34:15.000000000",1019,14800.050000000001]
["2020-02-11T14:34:15.000000000","2020-02-11T21:34:15.000000000",1018,474708.3]
["2020-02-11T14:34:30.000000000","2020-02-11T21:34:30.000000000",1017,474000.0]
["2020-02-11T14:34:30.000000000","2020-02-11T21:34:30.000000000",1020,2983669.0]
["2020-02-11T14:34:30.000000000","2020-02-11T21:34:30.000000000",1133,950.2854]
["2020-02-11T14:34:45.000000000","2020-02-11T21:34:45.000000000",1022,0.06666507]
["2020-02-11T14:34:45.000000000","2020-02-11T21:34:45.000000000",1130,817920045.4087]
["2020-02-11T14:35:00.000000000","2020-02-11T21:35:00.000000000",1021,274.1545]
["2020-02-11T14:35:00.000000000","2020-02-11T21:35:00.000000000",1016,475700.0]
["2020-02-11T14:35:15.000000000","2020-02-11T21:35:15.000000000",1019,14800.050000000001]
["2020-02-11T14:35:15.000000000","2020-02-11T21:35:15.000000000",1018,474520.8]
["2020-02-11T14:35:30.000000000","2020-02-11T21:35:30.000000000",1017,474000.0]
["2020-02-11T14:35:30.000000000","2020-02-11T21:35:30.000000000",1020,2983669.0]
["2020-02-11T14:35:30.000000000","2020-02-11T21:35:30.000000000",1133,948.5063]
["2020-02-11T14:35:45.000000000","2020-02-11T21:35:45.000000000",1022,0.08095044]
["2020-02-11T14:35:45.000000000","2020-02-11T21:35:45.000000000",1130,817531273.338]
["2020-02-11T14:36:00.000000000","2020-02-11T21:36:00.000000000",1021,274.1124]
["2020-02-11T14:36:00.000000000","2020-02-11T21:36:00.000000000",1016,475600.0]
["2020-02-11T14:36:15.000000000","2020-02-11T21:36:15.000000000",1019,14800.050000000001]
["2020-02-11T14:36:15.000000000","2020-02-11T21:36:15.000000000",1018,475233.3]
["2020-02-11T14:36:30.000000000","2020-02-11T21:36:30.000000000",1017,474000.0]
["2020-02-11T14:36:30.000000000","2020-02-11T21:36:30.000000000",1020,2983669.0]
["2020-02-11T14:36:30.000000000","2020-02-11T21:36:30.000000000",1133,948.6812]
["2020-02-11T14:36:45.000000000","2020-02-11T21:36:45.000000000",1022,0.06888723]
["2020-02-11T14:36:45.000000000","2020-02-11T21:36:45.000000000",1130,817900054.8264]
["2020-02-11T14:37:00.000000000","2020-02-11T21:37:00.000000000",1021,274.1079]
["2020-02-11T14:37:00.000000000","2020-02-11T21:37:00.000000000",1016,475400.0]
["2020-02-11T14:37:15.000000000","2020-02-11T21:37:15.000000000",1019,14800.050000000001]
["2020-02-11T14:37:15.000000000","2020-02-11T21:37:15.000000000",1018,474618.7]
["2020-02-11T14:37:30.000000000","2020-02-11T21:37:30.000000000",1017,474000.0]
["2020-02-11T14:37:30.000000000","2020-02-11T21:37:30.000000000",1020,2983669.0]
["2020-02-11T14:37:30.000000000","2020-02-11T21:37:30.000000000",1133,948.25]
["2020-02-11T14:37:45.000000000","2020-02-11T21:37:45.000000000",1022,0.0]
["2020-02-11T14:37:45.000000000","2020-02-11T21:37:45.000000000",1130,817800997.0156]
["2020-02-11T14:38:00.000000000","2020-02-11T21:38:00.000000000",1021,274.0924]
["2020-02-11T14:38:00.000000000","2020-02-11T21:38:00.000000000",1016,475300.0]
["2020-02-11T14:38:15.000000000","2020-02-11T21:38:15.000000000",1019,14800.050000000001]
["2020-02-11T14:38:15.000000000","2020-02-11T21:38:15.000000000",1018,475987.5]
["2020-02-11T14:38:30.000000000","2020-02-11T21:38:30.000000000",1017,474000.0]
["2020-02-11T14:38:30.000000000","2020-02-11T21:38:30.000000000",1020,2983669.0]
["2020-02-11T14:38:30.000000000","2020-02-11T21:38:30.000000000",1133,949.2104]
["2020-02-11T14:38:45.000000000","2020-02-11T21:38:45.000000000",1022,0.08222024]
["2020-02-11T14:38:45.000000000","2020-02-11T21:38:45.000000000",1130,817820689.231]
["2020-02-11T14:39:00.000000000","2020-02-11T21:39:00.000000000",1021,274.1035]
["2020-02-11T14:39:00.000000000","2020-02-11T21:39:00.000000000",1016,475100.0]
["2020-02-11T14:39:15.000000000","2020-02-11T21:39:15.000000000",1019,14800.050000000001]
["2020-02-11T14:39:15.000000000","2020-02-11T21:39:15.000000000",1018,474372.9]
["2020-02-11T14:39:30.000000000","2020-02-11T21:39:30.000000000",1017,474000.0]
["2020-02-11T14:39:30.000000000","2020-02-11T21:39:30.000000000",1020,2983669.0]
["2020-02-11T14:39:30.000000000","2020-02-11T21:39:30.000000000",1133,948.3833]
["2020-02-11T14:39:45.000000000","2020-02-11T21:39:45.000000000",1022,0.05237969]
["2020-02-11T14:39:45.000000000","2020-02-11T21:39:45.000000000",1130,817233503.1718]
["2020-02-11T14:40:00.000000000","2020-02-11T21:40:00.000000000",1021,273.977]
["2020-02-11T14:40:00.000000000","2020-02-11T21:40:00.000000000",1016,475700.0]
["2020-02-11T14:40:15.000000000","2020-02-11T21:40:15.000000000",1019,14800.050000000001]
["2020-02-11T14:40:15.000000000","2020-02-11T21:40:15.000000000",1018,474283.3]
["2020-02-11T14:40:30.000000000","2020-02-11T21:40:30.000000000",1017,474000.0]
["2020-02-11T14:40:30.000000000","2020-02-11T21:40:30.000000000",1020,2983669.0]
["2020-02-11T14:40:30.000000000","2020-02-11T21:40:30.000000000",1133,948.3646]
["2020-02-11T14:40:45.000000000","2020-02-11T21:40:45.000000000",1022,0.01777735]
["2020-02-11T14:40:45.000000000","2020-02-11T21:40:45.000000000",1130,817012711.6658]
["2020-02-11T14:41:00.000000000","2020-02-11T21:41:00.000000000",1021,273.7527]
["2020-02-11T14:41:00.000000000","2020-02-11T21:41:00.000000000",1016,475200.0]
["2020-02-11T14:41:15.000000000","2020-02-11T21:41:15.000000000",1019,14800.050000000001]
["2020-02-11T14:41:15.000000000","2020-02-11T21:41:15.000000000",1018,474422.9]
["2020-02-11T14:41:30.000000000","2020-02-11T21:41:30.000000000",1017,474000.0]
["2020-02-11T14:41:30.000000000","2020-02-11T21:41:30.000000000",1020,2983669.0]
["2020-02-11T14:41:30.000000000","2020-02-11T21:41:30.000000000",1133,948.4521]
["2020-02-11T14:41:45.000000000","2020-02-11T21:41:45.000000000",1022,0.01904716]
["2020-02-11T14:41:45.000000000","2020-02-11T21:41:45.000000000",1130,817403572.3048]
["2020-02-11T14:42:00.000000000","2020-02-11T21:42:00.000000000",1021,273.9591]
["2020-02-11T14:42:00.000000000","2020-02-11T21:42:00.000000000",1130,817403273.9379]
["2020-02-11T14:42:15.000000000","2020-02-11T21:42:15.000000000",1022,0.01555518]
["2020-02-11T14:42:15.000000000","2020-02-11T21:42:15.000000000",1130,817403572.3048]
["2020-02-11T14:42:30.000000000","2020-02-11T21:42:30.000000000",1021,273.9414]
["2020-02-11T14:42:30.000000000","2020-02-11T21:42:30.000000000",1016,475600.0]
["2020-02-11T14:42:45.000000000","2020-02-11T21:42:45.000000000",1019,14800.050000000001]
["2020-02-11T14:42:45.000000000","2020-02-11T21:42:45.000000000",1018,474522.89999999997]
["2020-02-11T14:43:00.000000000","2020-02-11T21:43:00.000000000",1017,474000.0]
["2020-02-11T14:43:00.000000000","2020-02-11T21:43:00.000000000",1020,2983669.0]
["2020-02-11T14:43:00.000000000","2020-02-11T21:43:00.000000000",1133,948.7604]
["2020-02-11T14:43:15.000000000","2020-02-11T21:43:15.000000000",1022,0.06888723]
["2020-02-11T14:43:15.000000000","2020-02-11T21:43:15.000000000",1130,817330770.7812]
["2020-02-11T14:43:30.000000000","2020-02-11T21:43:30.000000000",1021,274.0947]
["2020-02-11T14:43:30.000000000","2020-02-11T21:43:30.000000000",1016,475500.0]
["2020-02-11T14:43:45.000000000","2020-02-11T21:43:45.000000000",1019,14800.050000000001]
["2020-02-11T14:43:45.000000000","2020-02-11T21:43:45.000000000",1018,474487.5]
["2020-02-11T14:44:00.000000000","2020-02-11T21:44:00.000000000",1017,474000.0]
["2020-02-11T14:44:00.000000000","2020-02-11T21:44:00.000000000",1020,2983669.0]
["2020-02-11T14:44:00.000000000","2020-02-11T21:44:00.000000000",1133,948.5979]
["2020-02-11T14:44:15.000000000","2020-02-11T21:44:15.000000000",1022,0.04888771]
["2020-02-11T14:44:15.000000000","2020-02-11T21:44:15.000000000",1130,817303917.7602]
["2020-02-11T14:44:30.000000000","2020-02-11T21:44:30.000000000",1021,273.9258]
["2020-02-11T14:44:30.000000000","2020-02-11T21:44:30.000000000",1016,475200.0]
["2020-02-11T14:44:45.000000000","2020-02-11T21:44:45.000000000",1019,14800.050000000001]
["2020-02-11T14:44:45.000000000","2020-02-11T21:44:45.000000000",1018,474554.19999999995]
["2020-02-11T14:45:00.000000000","2020-02-11T21:45:00.000000000",1017,474000.0]
["2020-02-11T14:45:00.000000000","2020-02-11T21:45:00.000000000",1020,2983669.0]
["2020-02-11T14:45:00.000000000","2020-02-11T21:45:00.000000000",1133,948.4833]
["2020-02-11T14:45:15.000000000","2020-02-11T21:45:15.000000000",1022,0.05110988]
["2020-02-11T14:45:15.000000000","2020-02-11T21:45:15.000000000",1130,817562601.8625]
["2020-02-11T14:45:30.000000000","2020-02-11T21:45:30.000000000",1021,274.0058]
["2020-02-11T14:45:30.000000000","2020-02-11T21:45:30.000000000",1016,475700.0]
["2020-02-11T14:45:45.000000000","2020-02-11T21:45:45.000000000",1019,14800.050000000001]
["2020-02-11T14:45:45.000000000","2020-02-11T21:45:45.000000000",1018,474714.60000000003]
["2020-02-11T14:46:00.000000000","2020-02-11T21:46:00.000000000",1017,474000.0]
["2020-02-11T14:46:00.000000000","2020-02-11T21:46:00.000000000",1020,2983669.0]
["2020-02-11T14:46:00.000000000","2020-02-11T21:46:00.000000000",1133,948.3917]
["2020-02-11T14:46:15.000000000","2020-02-11T21:46:15.000000000",1022,0.08444241]
["2020-02-11T14:46:15.000000000","2020-02-11T21:46:15.000000000",1130,817410136.3766]
["2020-02-11T14:46:30.000000000","2020-02-11T21:46:30.000000000",1021,273.9924]
["2020-02-11T14:46:30.000000000","2020-02-11T21:46:30.000000000",1016,475100.0]
["2020-02-11T14:46:45.000000000","2020-02-11T21:46:45.000000000",1019,14800.050000000001]
["2020-02-11T14:46:45.000000000","2020-02-11T21:46:45.000000000",1018,474635.4]
["2020-02-11T14:47:00.000000000","2020-02-11T21:47:00.000000000",1017,474000.0]
["2020-02-11T14:47:00.000000000","2020-02-11T21:47:00.000000000",1020,2983669.0]
["2020-02-11T14:47:00.000000000","2020-02-11T21:47:00.000000000",1133,948.7875]
["2020-02-11T14:47:15.000000000","2020-02-11T21:47:15.000000000",1022,0.02857074]
["2020-02-11T14:47:15.000000000","2020-02-11T21:47:15.000000000",1130,817077158.9162]
["2020-02-11T14:47:30.000000000","2020-02-11T21:47:30.000000000",1021,273.8637]
["2020-02-11T14:47:30.000000000","2020-02-11T21:47:30.000000000",1016,475500.0]
["2020-02-11T14:47:45.000000000","2020-02-11T21:47:45.000000000",1019,14800.050000000001]
["2020-02-11T14:47:45.000000000","2020-02-11T21:47:45.000000000",1018,474400.0]
["2020-02-11T14:48:00.000000000","2020-02-11T21:48:00.000000000",1017,474000.0]
["2020-02-11T14:48:00.000000000","2020-02-11T21:48:00.000000000",1020,2983669.0]
["2020-02-11T14:48:00.000000000","2020-02-11T21:48:00.000000000",1133,948.1458]
["2020-02-11T14:48:15.000000000","2020-02-11T21:48:15.000000000",1022,0.01777735]
["2020-02-11T14:48:15.000000000","2020-02-11T21:48:15.000000000",1130,816953038.2858]
["2020-02-11T14:48:30.000000000","2020-02-11T21:48:30.000000000",1021,273.8993]
["2020-02-11T14:48:30.000000000","2020-02-11T21:48:30.000000000",1016,475300.0]
["2020-02-11T14:48:45.000000000","2020-02-11T21:48:45.000000000",1019,14800.050000000001]
["2020-02-11T14:48:45.000000000","2020-02-11T21:48:45.000000000",1018,474385.4]
["2020-02-11T14:49:00.000000000","2020-02-11T21:49:00.000000000",1017,474000.0]
["2020-02-11T14:49:00.000000000","2020-02-11T21:49:00.000000000",1020,2983669.0]
["2020-02-11T14:49:00.000000000","2020-02-11T21:49:00.000000000",1133,948.4]
["2020-02-11T14:49:15.000000000","2020-02-11T21:49:15.000000000",1022,0.06666507]
["2020-02-11T14:49:15.000000000","2020-02-11T21:49:15.000000000",1130,816813999.3104]
["2020-02-11T14:49:30.000000000","2020-02-11T21:49:30.000000000",1021,273.7571]
["2020-02-11T14:49:30.000000000","2020-02-11T21:49:30.000000000",1016,475400.0]
["2020-02-11T14:49:45.000000000","2020-02-11T21:49:45.000000000",1019,14800.050000000001]
["2020-02-11T14:49:45.000000000","2020-02-11T21:49:45.000000000",1018,474212.5]
["2020-02-11T14:50:00.000000000","2020-02-11T21:50:00.000000000",1017,474000.0]
["2020-02-11T14:50:00.000000000","2020-02-11T21:50:00.000000000",1020,2983669.0]
["2020-02-11T14:50:00.000000000","2020-02-11T21:50:00.000000000",1133,948.1646]
["2020-02-11T14:50:15.000000000","2020-02-11T21:50:15.000000000",1022,0.0]
["2020-02-11T14:50:15.000000000","2020-02-11T21:50:15.000000000",1130,816919919.5599]
["2020-02-11T14:50:30.000000000","2020-02-11T21:50:30.000000000",1021,273.6461]
["2020-02-11T14:50:30.000000000","2020-02-11T21:50:30.000000000",1016,474700.0]
["2020-02-11T14:50:45.000000000","2020-02-11T21:50:45.000000000",1019,14800.050000000001]
["2020-02-11T14:50:45.000000000","2020-02-11T21:50:45.000000000",1018,474545.8]
["2020-02-11T14:51:00.000000000","2020-02-11T21:51:00.000000000",1017,474000.0]
["2020-02-11T14:51:00.000000000","2020-02-11T21:51:00.000000000",1020,2983669.0]
["2020-02-11T14:51:00.000000000","2020-02-11T21:51:00.000000000",1133,949.3458]
["2020-02-11T14:51:15.000000000","2020-02-11T21:51:15.000000000",1022,0.03333253]
["2020-02-11T14:51:15.000000000","2020-02-11T21:51:15.000000000",1130,816807435.2386]
["2020-02-11T14:51:30.000000000","2020-02-11T21:51:30.000000000",1021,273.7772]
["2020-02-11T14:51:30.000000000","2020-02-11T21:51:30.000000000",1016,475300.0]
["2020-02-11T14:51:45.000000000","2020-02-11T21:51:45.000000000",1019,14800.050000000001]
["2020-02-11T14:51:45.000000000","2020-02-11T21:51:45.000000000",1018,474266.7]
["2020-02-11T14:52:00.000000000","2020-02-11T21:52:00.000000000",1017,474000.0]
["2020-02-11T14:52:00.000000000","2020-02-11T21:52:00.000000000",1020,2983669.0]
["2020-02-11T14:52:00.000000000","2020-02-11T21:52:00.000000000",1133,949.3958]
["2020-02-11T14:52:15.000000000","2020-02-11T21:52:15.000000000",1022,0.01555518]
["2020-02-11T14:52:15.000000000","2020-02-11T21:52:15.000000000",1130,817217988.093]
["2020-02-11T14:52:30.000000000","2020-02-11T21:52:30.000000000",1021,273.7283]
["2020-02-11T14:52:30.000000000","2020-02-11T21:52:30.000000000",1016,475800.0]
["2020-02-11T14:52:45.000000000","2020-02-11T21:52:45.000000000",1019,14800.050000000001]
["2020-02-11T14:52:45.000000000","2020-02-11T21:52:45.000000000",1018,474200.0]
["2020-02-11T14:53:00.000000000","2020-02-11T21:53:00.000000000",1017,474000.0]
["2020-02-11T14:53:00.000000000","2020-02-11T21:53:00.000000000",1020,2983669.0]
["2020-02-11T14:53:00.000000000","2020-02-11T21:53:00.000000000",1133,948.3542]
["2020-02-11T14:53:15.000000000","2020-02-11T21:53:15.000000000",1022,0.01904716]
["2020-02-11T14:53:15.000000000","2020-02-11T21:53:15.000000000",1130,817318239.3714]
["2020-02-11T14:53:30.000000000","2020-02-11T21:53:30.000000000",1021,274.0591]
["2020-02-11T14:53:30.000000000","2020-02-11T21:53:30.000000000",1016,475600.0]
["2020-02-11T14:53:45.000000000","2020-02-11T21:53:45.000000000",1019,14800.050000000001]
["2020-02-11T14:53:45.000000000","2020-02-11T21:53:45.000000000",1018,474458.3]
["2020-02-11T14:54:00.000000000","2020-02-11T21:54:00.000000000",1017,474000.0]
["2020-02-11T14:54:00.000000000","2020-02-11T21:54:00.000000000",1020,2983669.0]
["2020-02-11T14:54:00.000000000","2020-02-11T21:54:00.000000000",1133,948.225]
["2020-02-11T14:54:15.000000000","2020-02-11T21:54:15.000000000",1022,0.01777735]
["2020-02-11T14:54:15.000000000","2020-02-11T21:54:15.000000000",1130,817601986.2933]
["2020-02-11T14:54:30.000000000","2020-02-11T21:54:30.000000000",1021,273.8658]
["2020-02-11T14:54:30.000000000","2020-02-11T21:54:30.000000000",1016,475500.0]
["2020-02-11T14:54:45.000000000","2020-02-11T21:54:45.000000000",1019,14800.050000000001]
["2020-02-11T14:54:45.000000000","2020-02-11T21:54:45.000000000",1018,474104.2]
["2020-02-11T14:55:00.000000000","2020-02-11T21:55:00.000000000",1017,474000.0]
["2020-02-11T14:55:00.000000000","2020-02-11T21:55:00.000000000",1020,2983669.0]
["2020-02-11T14:55:00.000000000","2020-02-11T21:55:00.000000000",1133,948.0396]
["2020-02-11T14:55:15.000000000","2020-02-11T21:55:15.000000000",1022,0.01777735]
["2020-02-11T14:55:15.000000000","2020-02-11T21:55:15.000000000",1130,817038967.953]
["2020-02-11T14:55:30.000000000","2020-02-11T21:55:30.000000000",1021,273.7949]
["2020-02-11T14:55:30.000000000","2020-02-11T21:55:30.000000000",1016,475500.0]
["2020-02-11T14:55:45.000000000","2020-02-11T21:55:45.000000000",1019,14800.050000000001]
["2020-02-11T14:55:45.000000000","2020-02-11T21:55:45.000000000",1018,474125.0]
["2020-02-11T14:56:00.000000000","2020-02-11T21:56:00.000000000",1017,474000.0]
["2020-02-11T14:56:00.000000000","2020-02-11T21:56:00.000000000",1020,2983669.0]
["2020-02-11T14:56:00.000000000","2020-02-11T21:56:00.000000000",1133,948.0562]
["2020-02-11T14:56:15.000000000","2020-02-11T21:56:15.000000000",1022,0.03333253]
["2020-02-11T14:56:15.000000000","2020-02-11T21:56:15.000000000",1130,817012711.6658]
["2020-02-11T14:56:30.000000000","2020-02-11T21:56:30.000000000",1021,273.8238]
["2020-02-11T14:56:30.000000000","2020-02-11T21:56:30.000000000",1016,475400.0]
["2020-02-11T14:56:45.000000000","2020-02-11T21:56:45.000000000",1019,14800.050000000001]
["2020-02-11T14:56:45.000000000","2020-02-11T21:56:45.000000000",1018,474600.0]
["2020-02-11T14:57:00.000000000","2020-02-11T21:57:00.000000000",1017,474000.0]
["2020-02-11T14:57:00.000000000","2020-02-11T21:57:00.000000000",1020,2983669.0]
["2020-02-11T14:57:00.000000000","2020-02-11T21:57:00.000000000",1133,949.3396]
["2020-02-11T14:57:15.000000000","2020-02-11T21:57:15.000000000",1022,0.01777735]
["2020-02-11T14:57:15.000000000","2020-02-11T21:57:15.000000000",1130,816886800.834]
["2020-02-11T14:57:30.000000000","2020-02-11T21:57:30.000000000",1021,273.8348]
["2020-02-11T14:57:30.000000000","2020-02-11T21:57:30.000000000",1016,475700.0]
["2020-02-11T14:57:45.000000000","2020-02-11T21:57:45.000000000",1019,14800.050000000001]
["2020-02-11T14:57:45.000000000","2020-02-11T21:57:45.000000000",1018,474422.9]
["2020-02-11T14:58:00.000000000","2020-02-11T21:58:00.000000000",1017,474000.0]
["2020-02-11T14:58:00.000000000","2020-02-11T21:58:00.000000000",1020,2983669.0]
["2020-02-11T14:58:00.000000000","2020-02-11T21:58:00.000000000",1133,948.4396]
["2020-02-11T14:58:15.000000000","2020-02-11T21:58:15.000000000",1022,0.03333253]
["2020-02-11T14:58:15.000000000","2020-02-11T21:58:15.000000000",1130,817635403.3861]
["2020-02-11T14:58:30.000000000","2020-02-11T21:58:30.000000000",1021,273.9592]
["2020-02-11T14:58:30.000000000","2020-02-11T21:58:30.000000000",1016,475500.0]
["2020-02-11T14:58:45.000000000","2020-02-11T21:58:45.000000000",1019,14800.050000000001]
["2020-02-11T14:58:45.000000000","2020-02-11T21:58:45.000000000",1018,474316.7]
["2020-02-11T14:59:00.000000000","2020-02-11T21:59:00.000000000",1017,474000.0]
["2020-02-11T14:59:00.000000000","2020-02-11T21:59:00.000000000",1020,2983669.0]
["2020-02-11T14:59:00.000000000","2020-02-11T21:59:00.000000000",1133,948.1458]
["2020-02-11T14:59:15.000000000","2020-02-11T21:59:15.000000000",1022,0.06666507]
["2020-02-11T14:59:15.000000000","2020-02-11T21:59:15.000000000",1130,816654969.7527]
["2020-02-11T14:59:30.000000000","2020-02-11T21:59:30.000000000",1021,273.7815]
["2020-02-11T14:59:30.000000000","2020-02-11T21:59:30.000000000",1016,475200.0]
["2020-02-11T14:59:45.000000000","2020-02-11T21:59:45.000000000",1019,14800.050000000001]
["2020-02-11T14:59:45.000000000","2020-02-11T21:59:45.000000000",1018,474093.8]
["2020-02-11T15:00:00.000000000","2020-02-11T22:00:00.000000000",1017,474000.0]
["2020-02-11T15:00:00.000000000","2020-02-11T22:00:00.000000000",1020,2983669.0]
["2020-02-11T15:00:00.000000000","2020-02-11T22:00:00.000000000",1133,948.3438]
["2020-02-11T15:00:15.000000000","2020-02-11T22:00:15.000000000",1022,0.0999976]
["2020-02-11T15:00:15.000000000","2020-02-11T22:00:15.000000000",1130,816608722.8832]
["2020-02-11T15:00:30.000000000","2020-02-11T22:00:30.000000000",1021,273.6928]
["2020-02-11T15:00:30.000000000","2020-02-11T22:00:30.000000000",1016,475500.0]
["2020-02-11T15:00:45.000000000","2020-02-11T22:00:45.000000000",1019,14800.050000000001]
["2020-02-11T15:00:45.000000000","2020-02-11T22:00:45.000000000",1018,474375.0]
["2020-02-11T15:01:00.000000000","2020-02-11T22:01:00.000000000",1017,474000.0]
["2020-02-11T15:01:00.000000000","2020-02-11T22:01:00.000000000",1020,2983669.0]
["2020-02-11T15:01:00.000000000","2020-02-11T22:01:00.000000000",1133,948.5125]
["2020-02-11T15:01:15.000000000","2020-02-11T22:01:15.000000000",1022,0.0644429]
["2020-02-11T15:01:15.000000000","2020-02-11T22:01:15.000000000",1130,817410136.3766]
["2020-02-11T15:01:30.000000000","2020-02-11T22:01:30.000000000",1021,273.6728]
["2020-02-11T15:01:30.000000000","2020-02-11T22:01:30.000000000",1016,475400.0]
["2020-02-11T15:01:45.000000000","2020-02-11T22:01:45.000000000",1019,14800.050000000001]
["2020-02-11T15:01:45.000000000","2020-02-11T22:01:45.000000000",1018,474985.4]
["2020-02-11T15:02:00.000000000","2020-02-11T22:02:00.000000000",1017,474000.0]
["2020-02-11T15:02:00.000000000","2020-02-11T22:02:00.000000000",1020,2983669.0]
["2020-02-11T15:02:00.000000000","2020-02-11T22:02:00.000000000",1133,949.5896]
["2020-02-11T15:02:15.000000000","2020-02-11T22:02:15.000000000",1022,0.08444241]
["2020-02-11T15:02:15.000000000","2020-02-11T22:02:15.000000000",1130,817675086.1838]
["2020-02-11T15:02:30.000000000","2020-02-11T22:02:30.000000000",1021,274.1234]
["2020-02-11T15:02:30.000000000","2020-02-11T22:02:30.000000000",1016,475900.0]
["2020-02-11T15:02:45.000000000","2020-02-11T22:02:45.000000000",1019,14800.050000000001]
["2020-02-11T15:02:45.000000000","2020-02-11T22:02:45.000000000",1018,474725.0]
["2020-02-11T15:03:00.000000000","2020-02-11T22:03:00.000000000",1017,474000.0]
["2020-02-11T15:03:00.000000000","2020-02-11T22:03:00.000000000",1020,2983669.0]
["2020-02-11T15:03:00.000000000","2020-02-11T22:03:00.000000000",1133,948.75]
["2020-02-11T15:03:15.000000000","2020-02-11T22:03:15.000000000",1022,0.0]
["2020-02-11T15:03:15.000000000","2020-02-11T22:03:15.000000000",1130,817807561.0874]
["2020-02-11T15:03:30.000000000","2020-02-11T22:03:30.000000000",1021,274.0014]
["2020-02-11T15:03:30.000000000","2020-02-11T22:03:30.000000000",1016,475700.0]
["2020-02-11T15:03:45.000000000","2020-02-11T22:03:45.000000000",1019,14800.050000000001]
["2020-02-11T15:03:45.000000000","2020-02-11T22:03:45.000000000",1018,474583.3]
["2020-02-11T15:04:00.000000000","2020-02-11T22:04:00.000000000",1017,474000.0]
["2020-02-11T15:04:00.000000000","2020-02-11T22:04:00.000000000",1020,2983669.0]
["2020-02-11T15:04:00.000000000","2020-02-11T22:04:00.000000000",1133,948.5667]
["2020-02-11T15:04:15.000000000","2020-02-11T22:04:15.000000000",1022,0.08444241]
["2020-02-11T15:04:15.000000000","2020-02-11T22:04:15.000000000",1130,817900054.8264]
["2020-02-11T15:04:30.000000000","2020-02-11T22:04:30.000000000",1021,274.2677]
["2020-02-11T15:04:30.000000000","2020-02-11T22:04:30.000000000",1016,476700.0]
["2020-02-11T15:04:45.000000000","2020-02-11T22:04:45.000000000",1019,14800.050000000001]
["2020-02-11T15:04:45.000000000","2020-02-11T22:04:45.000000000",1018,475287.5]
["2020-02-11T15:05:00.000000000","2020-02-11T22:05:00.000000000",1017,476000.0]
["2020-02-11T15:05:00.000000000","2020-02-11T22:05:00.000000000",1020,2983669.0]
["2020-02-11T15:05:00.000000000","2020-02-11T22:05:00.000000000",1133,950.4583]
["2020-02-11T15:05:15.000000000","2020-02-11T22:05:15.000000000",1022,0.06666507]
["2020-02-11T15:05:15.000000000","2020-02-11T22:05:15.000000000",1130,817920045.4087]
["2020-02-11T15:05:30.000000000","2020-02-11T22:05:30.000000000",1021,274.1367]
["2020-02-11T15:05:30.000000000","2020-02-11T22:05:30.000000000",1016,475800.0]
["2020-02-11T15:05:45.000000000","2020-02-11T22:05:45.000000000",1019,14800.050000000001]
["2020-02-11T15:05:45.000000000","2020-02-11T22:05:45.000000000",1018,474562.5]
["2020-02-11T15:06:00.000000000","2020-02-11T22:06:00.000000000",1017,474000.0]
["2020-02-11T15:06:00.000000000","2020-02-11T22:06:00.000000000",1020,2983669.0]
["2020-02-11T15:06:00.000000000","2020-02-11T22:06:00.000000000",1133,948.0625]
["2020-02-11T15:06:15.000000000","2020-02-11T22:06:15.000000000",1022,0.03333253]
["2020-02-11T15:06:15.000000000","2020-02-11T22:06:15.000000000",1130,817257670.8907]
["2020-02-11T15:06:30.000000000","2020-02-11T22:06:30.000000000",1021,274.0324]
["2020-02-11T15:06:30.000000000","2020-02-11T22:06:30.000000000",1016,476400.0]
["2020-02-11T15:06:45.000000000","2020-02-11T22:06:45.000000000",1019,14800.050000000001]
["2020-02-11T15:06:45.000000000","2020-02-11T22:06:45.000000000",1018,474235.4]
["2020-02-11T15:07:00.000000000","2020-02-11T22:07:00.000000000",1017,474000.0]
["2020-02-11T15:07:00.000000000","2020-02-11T22:07:00.000000000",1020,2983669.0]
["2020-02-11T15:07:00.000000000","2020-02-11T22:07:00.000000000",1133,948.5292]
["2020-02-11T15:07:15.000000000","2020-02-11T22:07:15.000000000",1022,0.03333253]
["2020-02-11T15:07:15.000000000","2020-02-11T22:07:15.000000000",1130,817661659.6733]
["2020-02-11T15:07:30.000000000","2020-02-11T22:07:30.000000000",1021,274.0924]
["2020-02-11T15:07:30.000000000","2020-02-11T22:07:30.000000000",1016,475700.0]
["2020-02-11T15:07:45.000000000","2020-02-11T22:07:45.000000000",1019,14800.050000000001]
["2020-02-11T15:07:45.000000000","2020-02-11T22:07:45.000000000",1018,474750.0]
["2020-02-11T15:08:00.000000000","2020-02-11T22:08:00.000000000",1017,474000.0]
["2020-02-11T15:08:00.000000000","2020-02-11T22:08:00.000000000",1020,2983669.0]
["2020-02-11T15:08:00.000000000","2020-02-11T22:08:00.000000000",1133,948.7833]
["2020-02-11T15:08:15.000000000","2020-02-11T22:08:15.000000000",1022,0.03333253]
["2020-02-11T15:08:15.000000000","2020-02-11T22:08:15.000000000",1130,817588858.1497]
["2020-02-11T15:08:30.000000000","2020-02-11T22:08:30.000000000",1021,274.0479]
["2020-02-11T15:08:30.000000000","2020-02-11T22:08:30.000000000",1016,476000.0]
["2020-02-11T15:08:45.000000000","2020-02-11T22:08:45.000000000",1019,14800.050000000001]
["2020-02-11T15:08:45.000000000","2020-02-11T22:08:45.000000000",1018,474500.0]
["2020-02-11T15:09:00.000000000","2020-02-11T22:09:00.000000000",1017,474000.0]
["2020-02-11T15:09:00.000000000","2020-02-11T22:09:00.000000000",1020,2983669.0]
["2020-02-11T15:09:00.000000000","2020-02-11T22:09:00.000000000",1133,948.6375]
["2020-02-11T15:09:15.000000000","2020-02-11T22:09:15.000000000",1022,0.0644429]
["2020-02-11T15:09:15.000000000","2020-02-11T22:09:15.000000000",1130,818065946.8228]
["2020-02-11T15:09:30.000000000","2020-02-11T22:09:30.000000000",1021,274.1523]
["2020-02-11T15:09:30.000000000","2020-02-11T22:09:30.000000000",1016,475800.0]
["2020-02-11T15:09:45.000000000","2020-02-11T22:09:45.000000000",1019,14800.050000000001]
["2020-02-11T15:09:45.000000000","2020-02-11T22:09:45.000000000",1018,474702.1]
["2020-02-11T15:10:00.000000000","2020-02-11T22:10:00.000000000",1017,474000.0]
["2020-02-11T15:10:00.000000000","2020-02-11T22:10:00.000000000",1020,2983669.0]
["2020-02-11T15:10:00.000000000","2020-02-11T22:10:00.000000000",1133,948.5812]
["2020-02-11T15:10:15.000000000","2020-02-11T22:10:15.000000000",1022,0.01555518]
["2020-02-11T15:10:15.000000000","2020-02-11T22:10:15.000000000",1130,817953164.1346]
["2020-02-11T15:10:30.000000000","2020-02-11T22:10:30.000000000",1021,274.1945]
["2020-02-11T15:10:30.000000000","2020-02-11T22:10:30.000000000",1016,475800.0]
["2020-02-11T15:10:45.000000000","2020-02-11T22:10:45.000000000",1019,14800.050000000001]
["2020-02-11T15:10:45.000000000","2020-02-11T22:10:45.000000000",1018,474497.9]
["2020-02-11T15:11:00.000000000","2020-02-11T22:11:00.000000000",1017,474000.0]
["2020-02-11T15:11:00.000000000","2020-02-11T22:11:00.000000000",1020,2983669.0]
["2020-02-11T15:11:00.000000000","2020-02-11T22:11:00.000000000",1133,950.4562]
["2020-02-11T15:11:15.000000000","2020-02-11T22:11:15.000000000",1022,0.0]
["2020-02-11T15:11:15.000000000","2020-02-11T22:11:15.000000000",1130,818595846.4372]
["2020-02-11T15:11:30.000000000","2020-02-11T22:11:30.000000000",1021,274.3055]
["2020-02-11T15:11:30.000000000","2020-02-11T22:11:30.000000000",1016,476200.0]
["2020-02-11T15:11:45.000000000","2020-02-11T22:11:45.000000000",1019,14800.050000000001]
["2020-02-11T15:11:45.000000000","2020-02-11T22:11:45.000000000",1018,477047.9]
["2020-02-11T15:12:00.000000000","2020-02-11T22:12:00.000000000",1017,474266.7]
["2020-02-11T15:12:00.000000000","2020-02-11T22:12:00.000000000",1020,2983669.0]
["2020-02-11T15:12:00.000000000","2020-02-11T22:12:00.000000000",1133,951.2521]
["2020-02-11T15:12:15.000000000","2020-02-11T22:12:15.000000000",1022,0.05110988]
["2020-02-11T15:12:15.000000000","2020-02-11T22:12:15.000000000",1130,818436816.8795]
["2020-02-11T15:12:30.000000000","2020-02-11T22:12:30.000000000",1021,274.3832]
["2020-02-11T15:12:30.000000000","2020-02-11T22:12:30.000000000",1016,476000.0]
["2020-02-11T15:12:45.000000000","2020-02-11T22:12:45.000000000",1019,14800.050000000001]
["2020-02-11T15:12:45.000000000","2020-02-11T22:12:45.000000000",1018,475585.39999999997]
["2020-02-11T15:13:00.000000000","2020-02-11T22:13:00.000000000",1017,474000.0]
["2020-02-11T15:13:00.000000000","2020-02-11T22:13:00.000000000",1020,2983669.0]
["2020-02-11T15:13:00.000000000","2020-02-11T22:13:00.000000000",1133,950.3667]
["2020-02-11T15:13:15.000000000","2020-02-11T22:13:15.000000000",1022,0.06666507]
["2020-02-11T15:13:15.000000000","2020-02-11T22:13:15.000000000",1130,818496490.2595]
["2020-02-11T15:13:30.000000000","2020-02-11T22:13:30.000000000",1021,274.3432]
["2020-02-11T15:13:30.000000000","2020-02-11T22:13:30.000000000",1016,476100.0]
["2020-02-11T15:13:45.000000000","2020-02-11T22:13:45.000000000",1019,14800.050000000001]
["2020-02-11T15:13:45.000000000","2020-02-11T22:13:45.000000000",1018,474781.3]
["2020-02-11T15:14:00.000000000","2020-02-11T22:14:00.000000000",1017,475733.3]
["2020-02-11T15:14:00.000000000","2020-02-11T22:14:00.000000000",1020,2983669.0]
["2020-02-11T15:14:00.000000000","2020-02-11T22:14:00.000000000",1133,950.4521]
["2020-02-11T15:14:15.000000000","2020-02-11T22:14:15.000000000",1022,0.08222024]
["2020-02-11T15:14:15.000000000","2020-02-11T22:14:15.000000000",1130,818204687.4313]
["2020-02-11T15:14:30.000000000","2020-02-11T22:14:30.000000000",1021,274.1878]
["2020-02-11T15:14:30.000000000","2020-02-11T22:14:30.000000000",1016,476000.0]
["2020-02-11T15:14:45.000000000","2020-02-11T22:14:45.000000000",1019,14800.050000000001]
["2020-02-11T15:14:45.000000000","2020-02-11T22:14:45.000000000",1018,475114.6]
["2020-02-11T15:15:00.000000000","2020-02-11T22:15:00.000000000",1017,474000.0]
["2020-02-11T15:15:00.000000000","2020-02-11T22:15:00.000000000",1020,2983669.0]
["2020-02-11T15:15:00.000000000","2020-02-11T22:15:00.000000000",1133,948.6917]
["2020-02-11T15:15:15.000000000","2020-02-11T22:15:15.000000000",1022,0.06888723]
["2020-02-11T15:15:15.000000000","2020-02-11T22:15:15.000000000",1130,817231116.2366]
["2020-02-11T15:15:30.000000000","2020-02-11T22:15:30.000000000",1021,274.0257]
["2020-02-11T15:15:30.000000000","2020-02-11T22:15:30.000000000",1016,475900.0]
["2020-02-11T15:15:45.000000000","2020-02-11T22:15:45.000000000",1019,14800.050000000001]
["2020-02-11T15:15:45.000000000","2020-02-11T22:15:45.000000000",1018,474822.9]
["2020-02-11T15:16:00.000000000","2020-02-11T22:16:00.000000000",1017,474000.0]
["2020-02-11T15:16:00.000000000","2020-02-11T22:16:00.000000000",1020,2983669.0]
["2020-02-11T15:16:00.000000000","2020-02-11T22:16:00.000000000",1133,948.9188]
["2020-02-11T15:16:15.000000000","2020-02-11T22:16:15.000000000",1022,0.03333253]
["2020-02-11T15:16:15.000000000","2020-02-11T22:16:15.000000000",1130,817900353.1933]
["2020-02-11T15:16:30.000000000","2020-02-11T22:16:30.000000000",1021,274.0369]
["2020-02-11T15:16:30.000000000","2020-02-11T22:16:30.000000000",1016,475600.0]
["2020-02-11T15:16:45.000000000","2020-02-11T22:16:45.000000000",1019,14800.050000000001]
["2020-02-11T15:16:45.000000000","2020-02-11T22:16:45.000000000",1018,474697.9]
["2020-02-11T15:17:00.000000000","2020-02-11T22:17:00.000000000",1017,474000.0]
["2020-02-11T15:17:00.000000000","2020-02-11T22:17:00.000000000",1020,2983669.0]
["2020-02-11T15:17:00.000000000","2020-02-11T22:17:00.000000000",1133,948.9417]
["2020-02-11T15:17:15.000000000","2020-02-11T22:17:15.000000000",1022,0.03333253]
["2020-02-11T15:17:15.000000000","2020-02-11T22:17:15.000000000",1130,818042077.4708]
["2020-02-11T15:17:30.000000000","2020-02-11T22:17:30.000000000",1021,274.2588]
["2020-02-11T15:17:30.000000000","2020-02-11T22:17:30.000000000",1016,475300.0]
["2020-02-11T15:17:45.000000000","2020-02-11T22:17:45.000000000",1019,14800.050000000001]
["2020-02-11T15:17:45.000000000","2020-02-11T22:17:45.000000000",1018,475043.8]
["2020-02-11T15:18:00.000000000","2020-02-11T22:18:00.000000000",1017,474000.0]
["2020-02-11T15:18:00.000000000","2020-02-11T22:18:00.000000000",1020,2983669.0]
["2020-02-11T15:18:00.000000000","2020-02-11T22:18:00.000000000",1133,948.5146]
["2020-02-11T15:18:15.000000000","2020-02-11T22:18:15.000000000",1022,0.03333253]
["2020-02-11T15:18:15.000000000","2020-02-11T22:18:15.000000000",1130,818456509.0949]
["2020-02-11T15:18:30.000000000","2020-02-11T22:18:30.000000000",1021,274.1811]
["2020-02-11T15:18:30.000000000","2020-02-11T22:18:30.000000000",1016,475500.0]
["2020-02-11T15:18:45.000000000","2020-02-11T22:18:45.000000000",1019,14800.050000000001]
["2020-02-11T15:18:45.000000000","2020-02-11T22:18:45.000000000",1018,476950.0]
["2020-02-11T15:19:00.000000000","2020-02-11T22:19:00.000000000",1017,474000.0]
["2020-02-11T15:19:00.000000000","2020-02-11T22:19:00.000000000",1020,2983669.0]
["2020-02-11T15:19:00.000000000","2020-02-11T22:19:00.000000000",1133,949.35]
["2020-02-11T15:19:15.000000000","2020-02-11T22:19:15.000000000",1022,0.01555518]
["2020-02-11T15:19:15.000000000","2020-02-11T22:19:15.000000000",1130,818251232.6677]
["2020-02-11T15:19:30.000000000","2020-02-11T22:19:30.000000000",1021,274.1168]
["2020-02-11T15:19:30.000000000","2020-02-11T22:19:30.000000000",1016,475600.0]
["2020-02-11T15:19:45.000000000","2020-02-11T22:19:45.000000000",1019,14800.050000000001]
["2020-02-11T15:19:45.000000000","2020-02-11T22:19:45.000000000",1018,474522.89999999997]
["2020-02-11T15:20:00.000000000","2020-02-11T22:20:00.000000000",1017,474000.0]
["2020-02-11T15:20:00.000000000","2020-02-11T22:20:00.000000000",1020,2983669.0]
["2020-02-11T15:20:00.000000000","2020-02-11T22:20:00.000000000",1133,948.8292]
["2020-02-11T15:20:15.000000000","2020-02-11T22:20:15.000000000",1022,0.04888771]
["2020-02-11T15:20:15.000000000","2020-02-11T22:20:15.000000000",1130,817621976.8756]
["2020-02-11T15:20:30.000000000","2020-02-11T22:20:30.000000000",1021,274.1967]
["2020-02-11T15:20:30.000000000","2020-02-11T22:20:30.000000000",1016,476000.0]
["2020-02-11T15:20:45.000000000","2020-02-11T22:20:45.000000000",1019,14800.050000000001]
["2020-02-11T15:20:45.000000000","2020-02-11T22:20:45.000000000",1018,475245.8]
["2020-02-11T15:21:00.000000000","2020-02-11T22:21:00.000000000",1017,474000.0]
["2020-02-11T15:21:00.000000000","2020-02-11T22:21:00.000000000",1020,2983669.0]
["2020-02-11T15:21:00.000000000","2020-02-11T22:21:00.000000000",1133,948.6646]
["2020-02-11T15:21:15.000000000","2020-02-11T22:21:15.000000000",1022,0.0644429]
["2020-02-11T15:21:15.000000000","2020-02-11T22:21:15.000000000",1130,817999709.371]
["2020-02-11T15:21:30.000000000","2020-02-11T22:21:30.000000000",1021,274.0702]
["2020-02-11T15:21:30.000000000","2020-02-11T22:21:30.000000000",1016,475700.0]
["2020-02-11T15:21:45.000000000","2020-02-11T22:21:45.000000000",1019,14800.050000000001]
["2020-02-11T15:21:45.000000000","2020-02-11T22:21:45.000000000",1018,475137.5]
["2020-02-11T15:22:00.000000000","2020-02-11T22:22:00.000000000",1017,474000.0]
["2020-02-11T15:22:00.000000000","2020-02-11T22:22:00.000000000",1020,2983669.0]
["2020-02-11T15:22:00.000000000","2020-02-11T22:22:00.000000000",1133,948.5396]
["2020-02-11T15:22:15.000000000","2020-02-11T22:22:15.000000000",1022,0.03333253]
["2020-02-11T15:22:15.000000000","2020-02-11T22:22:15.000000000",1130,817946600.0628]
["2020-02-11T15:22:30.000000000","2020-02-11T22:22:30.000000000",1021,274.0014]
["2020-02-11T15:22:30.000000000","2020-02-11T22:22:30.000000000",1016,475900.0]
["2020-02-11T15:22:45.000000000","2020-02-11T22:22:45.000000000",1019,14800.050000000001]
["2020-02-11T15:22:45.000000000","2020-02-11T22:22:45.000000000",1018,474352.10000000003]
["2020-02-11T15:23:00.000000000","2020-02-11T22:23:00.000000000",1017,474000.0]
["2020-02-11T15:23:00.000000000","2020-02-11T22:23:00.000000000",1020,2983669.0]
["2020-02-11T15:23:00.000000000","2020-02-11T22:23:00.000000000",1133,948.5396]
["2020-02-11T15:23:15.000000000","2020-02-11T22:23:15.000000000",1022,0.0]
["2020-02-11T15:23:15.000000000","2020-02-11T22:23:15.000000000",1130,817999709.371]
["2020-02-11T15:23:30.000000000","2020-02-11T22:23:30.000000000",1021,274.0701]
["2020-02-11T15:23:30.000000000","2020-02-11T22:23:30.000000000",1016,475300.0]
["2020-02-11T15:23:45.000000000","2020-02-11T22:23:45.000000000",1019,14800.050000000001]
["2020-02-11T15:23:45.000000000","2020-02-11T22:23:45.000000000",1018,474885.4]
["2020-02-11T15:24:00.000000000","2020-02-11T22:24:00.000000000",1017,474000.0]
["2020-02-11T15:24:00.000000000","2020-02-11T22:24:00.000000000",1020,2983669.0]
["2020-02-11T15:24:00.000000000","2020-02-11T22:24:00.000000000",1133,950.425]
["2020-02-11T15:24:15.000000000","2020-02-11T22:24:15.000000000",1022,0.03333253]
["2020-02-11T15:24:15.000000000","2020-02-11T22:24:15.000000000",1130,818165004.6336]
["2020-02-11T15:24:30.000000000","2020-02-11T22:24:30.000000000",1021,274.1856]
["2020-02-11T15:24:30.000000000","2020-02-11T22:24:30.000000000",1016,475700.0]
["2020-02-11T15:24:45.000000000","2020-02-11T22:24:45.000000000",1019,14800.050000000001]
["2020-02-11T15:24:45.000000000","2020-02-11T22:24:45.000000000",1018,474702.1]
["2020-02-11T15:25:00.000000000","2020-02-11T22:25:00.000000000",1017,474000.0]
["2020-02-11T15:25:00.000000000","2020-02-11T22:25:00.000000000",1020,2983669.0]
["2020-02-11T15:25:00.000000000","2020-02-11T22:25:00.000000000",1133,948.3979]
["2020-02-11T15:25:15.000000000","2020-02-11T22:25:15.000000000",1022,0.03333253]
["2020-02-11T15:25:15.000000000","2020-02-11T22:25:15.000000000",1130,817999709.371]
["2020-02-11T15:25:30.000000000","2020-02-11T22:25:30.000000000",1021,274.14]
["2020-02-11T15:25:30.000000000","2020-02-11T22:25:30.000000000",1016,475800.0]
["2020-02-11T15:25:45.000000000","2020-02-11T22:25:45.000000000",1019,14800.050000000001]
["2020-02-11T15:25:45.000000000","2020-02-11T22:25:45.000000000",1018,474625.0]
["2020-02-11T15:26:00.000000000","2020-02-11T22:26:00.000000000",1017,474000.0]
["2020-02-11T15:26:00.000000000","2020-02-11T22:26:00.000000000",1020,2983669.0]
["2020-02-11T15:26:00.000000000","2020-02-11T22:26:00.000000000",1133,948.7854]
["2020-02-11T15:26:15.000000000","2020-02-11T22:26:15.000000000",1022,0.04888771]
["2020-02-11T15:26:15.000000000","2020-02-11T22:26:15.000000000",1130,817933173.5523]
["2020-02-11T15:26:30.000000000","2020-02-11T22:26:30.000000000",1021,274.2389]
["2020-02-11T15:26:30.000000000","2020-02-11T22:26:30.000000000",1016,476000.0]
["2020-02-11T15:26:45.000000000","2020-02-11T22:26:45.000000000",1019,14800.050000000001]
["2020-02-11T15:26:45.000000000","2020-02-11T22:26:45.000000000",1018,474789.60000000003]
["2020-02-11T15:27:00.000000000","2020-02-11T22:27:00.000000000",1017,474000.0]
["2020-02-11T15:27:00.000000000","2020-02-11T22:27:00.000000000",1020,2983669.0]
["2020-02-11T15:27:00.000000000","2020-02-11T22:27:00.000000000",1133,948.7125]
["2020-02-11T15:27:15.000000000","2020-02-11T22:27:15.000000000",1022,0.05110988]
["2020-02-11T15:27:15.000000000","2020-02-11T22:27:15.000000000",1130,817708204.9097]
["2020-02-11T15:27:30.000000000","2020-02-11T22:27:30.000000000",1021,274.1812]
["2020-02-11T15:27:30.000000000","2020-02-11T22:27:30.000000000",1016,475800.0]
["2020-02-11T15:27:45.000000000","2020-02-11T22:27:45.000000000",1019,14800.050000000001]
["2020-02-11T15:27:45.000000000","2020-02-11T22:27:45.000000000",1018,474687.5]
["2020-02-11T15:28:00.000000000","2020-02-11T22:28:00.000000000",1017,474000.0]
["2020-02-11T15:28:00.000000000","2020-02-11T22:28:00.000000000",1020,2983669.0]
["2020-02-11T15:28:00.000000000","2020-02-11T22:28:00.000000000",1133,948.6875]
["2020-02-11T15:28:15.000000000","2020-02-11T22:28:15.000000000",1022,0.0999976]
["2020-02-11T15:28:15.000000000","2020-02-11T22:28:15.000000000",1130,817847243.8851]
["2020-02-11T15:28:30.000000000","2020-02-11T22:28:30.000000000",1021,274.0391]
["2020-02-11T15:28:30.000000000","2020-02-11T22:28:30.000000000",1016,475200.0]
["2020-02-11T15:28:45.000000000","2020-02-11T22:28:45.000000000",1019,14800.050000000001]
["2020-02-11T15:28:45.000000000","2020-02-11T22:28:45.000000000",1018,474620.8]
["2020-02-11T15:29:00.000000000","2020-02-11T22:29:00.000000000",1017,474000.0]
["2020-02-11T15:29:00.000000000","2020-02-11T22:29:00.000000000",1020,2983669.0]
["2020-02-11T15:29:00.000000000","2020-02-11T22:29:00.000000000",1133,948.6313]
["2020-02-11T15:29:15.000000000","2020-02-11T22:29:15.000000000",1022,0.01555518]
["2020-02-11T15:29:15.000000000","2020-02-11T22:29:15.000000000",1130,817410136.3766]
["2020-02-11T15:29:30.000000000","2020-02-11T22:29:30.000000000",1021,274.0635]
["2020-02-11T15:29:30.000000000","2020-02-11T22:29:30.000000000",1016,475800.0]
["2020-02-11T15:29:45.000000000","2020-02-11T22:29:45.000000000",1019,14800.050000000001]
["2020-02-11T15:29:45.000000000","2020-02-11T22:29:45.000000000",1018,474804.19999999995]
["2020-02-11T15:30:00.000000000","2020-02-11T22:30:00.000000000",1017,475733.3]
["2020-02-11T15:30:00.000000000","2020-02-11T22:30:00.000000000",1020,2983669.0]
["2020-02-11T15:30:00.000000000","2020-02-11T22:30:00.000000000",1133,952.0583]
["2020-02-11T15:30:15.000000000","2020-02-11T22:30:15.000000000",1022,0.01555518]
["2020-02-11T15:30:15.000000000","2020-02-11T22:30:15.000000000",1130,817920045.4087]
["2020-02-11T15:30:30.000000000","2020-02-11T22:30:30.000000000",1021,274.2077]
["2020-02-11T15:30:30.000000000","2020-02-11T22:30:30.000000000",1016,476200.0]
["2020-02-11T15:30:45.000000000","2020-02-11T22:30:45.000000000",1019,14800.050000000001]
["2020-02-11T15:30:45.000000000","2020-02-11T22:30:45.000000000",1018,475256.3]
["2020-02-11T15:31:00.000000000","2020-02-11T22:31:00.000000000",1017,474000.0]
["2020-02-11T15:31:00.000000000","2020-02-11T22:31:00.000000000",1020,2983669.0]
["2020-02-11T15:31:00.000000000","2020-02-11T22:31:00.000000000",1133,948.6208]
["2020-02-11T15:31:15.000000000","2020-02-11T22:31:15.000000000",1022,0.05237969]
["2020-02-11T15:31:15.000000000","2020-02-11T22:31:15.000000000",1130,818056399.082]
["2020-02-11T15:31:30.000000000","2020-02-11T22:31:30.000000000",1021,274.0924]
["2020-02-11T15:31:30.000000000","2020-02-11T22:31:30.000000000",1016,475800.0]
["2020-02-11T15:31:45.000000000","2020-02-11T22:31:45.000000000",1019,14800.050000000001]
["2020-02-11T15:31:45.000000000","2020-02-11T22:31:45.000000000",1018,474675.0]
["2020-02-11T15:32:00.000000000","2020-02-11T22:32:00.000000000",1017,474000.0]
["2020-02-11T15:32:00.000000000","2020-02-11T22:32:00.000000000",1020,2983669.0]
["2020-02-11T15:32:00.000000000","2020-02-11T22:32:00.000000000",1133,948.7833]
["2020-02-11T15:32:15.000000000","2020-02-11T22:32:15.000000000",1022,0.0]
["2020-02-11T15:32:15.000000000","2020-02-11T22:32:15.000000000",1130,817920343.7756]
["2020-02-11T15:32:30.000000000","2020-02-11T22:32:30.000000000",1021,274.2256]
["2020-02-11T15:32:30.000000000","2020-02-11T22:32:30.000000000",1016,476200.0]
["2020-02-11T15:32:45.000000000","2020-02-11T22:32:45.000000000",1019,14800.050000000001]
["2020-02-11T15:32:45.000000000","2020-02-11T22:32:45.000000000",1018,474477.10000000003]
["2020-02-11T15:33:00.000000000","2020-02-11T22:33:00.000000000",1017,474000.0]
["2020-02-11T15:33:00.000000000","2020-02-11T22:33:00.000000000",1020,2983669.0]
["2020-02-11T15:33:00.000000000","2020-02-11T22:33:00.000000000",1133,950.0271]
["2020-02-11T15:33:15.000000000","2020-02-11T22:33:15.000000000",1022,0.05110988]
["2020-02-11T15:33:15.000000000","2020-02-11T22:33:15.000000000",1130,817681650.2556]
["2020-02-11T15:33:30.000000000","2020-02-11T22:33:30.000000000",1021,274.21]
["2020-02-11T15:33:30.000000000","2020-02-11T22:33:30.000000000",1016,476100.0]
["2020-02-11T15:33:45.000000000","2020-02-11T22:33:45.000000000",1019,14800.050000000001]
["2020-02-11T15:33:45.000000000","2020-02-11T22:33:45.000000000",1018,476135.4]
["2020-02-11T15:34:00.000000000","2020-02-11T22:34:00.000000000",1017,474000.0]
["2020-02-11T15:34:00.000000000","2020-02-11T22:34:00.000000000",1020,2983669.0]
["2020-02-11T15:34:00.000000000","2020-02-11T22:34:00.000000000",1133,949.2292]
["2020-02-11T15:34:15.000000000","2020-02-11T22:34:15.000000000",1022,0.03333253]
["2020-02-11T15:34:15.000000000","2020-02-11T22:34:15.000000000",1130,818483063.749]
["2020-02-11T15:34:30.000000000","2020-02-11T22:34:30.000000000",1021,274.2589]
["2020-02-11T15:34:30.000000000","2020-02-11T22:34:30.000000000",1016,476100.0]
["2020-02-11T15:34:45.000000000","2020-02-11T22:34:45.000000000",1019,14800.050000000001]
["2020-02-11T15:34:45.000000000","2020-02-11T22:34:45.000000000",1018,475052.1]
["2020-02-11T15:35:00.000000000","2020-02-11T22:35:00.000000000",1017,474000.0]
["2020-02-11T15:35:00.000000000","2020-02-11T22:35:00.000000000",1020,2983669.0]
["2020-02-11T15:35:00.000000000","2020-02-11T22:35:00.000000000",1133,949.9813]
["2020-02-11T15:35:15.000000000","2020-02-11T22:35:15.000000000",1022,0.08444241]
["2020-02-11T15:35:15.000000000","2020-02-11T22:35:15.000000000",1130,818218113.9418]
["2020-02-11T15:35:30.000000000","2020-02-11T22:35:30.000000000",1021,274.2113]
["2020-02-11T15:35:30.000000000","2020-02-11T22:35:30.000000000",1016,476200.0]
["2020-02-11T15:35:45.000000000","2020-02-11T22:35:45.000000000",1019,14800.050000000001]
["2020-02-11T15:35:45.000000000","2020-02-11T22:35:45.000000000",1018,476843.8]
["2020-02-11T15:36:00.000000000","2020-02-11T22:36:00.000000000",1017,474000.0]
["2020-02-11T15:36:00.000000000","2020-02-11T22:36:00.000000000",1020,2983669.0]
["2020-02-11T15:36:00.000000000","2020-02-11T22:36:00.000000000",1133,950.8438]
["2020-02-11T15:36:15.000000000","2020-02-11T22:36:15.000000000",1022,0.05110988]
["2020-02-11T15:36:15.000000000","2020-02-11T22:36:15.000000000",1130,817794134.5769]
["2020-02-11T15:36:30.000000000","2020-02-11T22:36:30.000000000",1021,274.1834]
["2020-02-11T15:36:30.000000000","2020-02-11T22:36:30.000000000",1016,476300.0]
["2020-02-11T15:36:45.000000000","2020-02-11T22:36:45.000000000",1019,14800.050000000001]
["2020-02-11T15:36:45.000000000","2020-02-11T22:36:45.000000000",1018,476597.89999999997]
["2020-02-11T15:37:00.000000000","2020-02-11T22:37:00.000000000",1017,476000.0]
["2020-02-11T15:37:00.000000000","2020-02-11T22:37:00.000000000",1020,2983669.0]
["2020-02-11T15:37:00.000000000","2020-02-11T22:37:00.000000000",1133,952.6317]
["2020-02-11T15:37:15.000000000","2020-02-11T22:37:15.000000000",1022,0.05110988]
["2020-02-11T15:37:15.000000000","2020-02-11T22:37:15.000000000",1130,818330896.63]
["2020-02-11T15:37:30.000000000","2020-02-11T22:37:30.000000000",1021,274.1352]
["2020-02-11T15:37:30.000000000","2020-02-11T22:37:30.000000000",1016,476300.0]
["2020-02-11T15:37:45.000000000","2020-02-11T22:37:45.000000000",1019,14800.050000000001]
["2020-02-11T15:37:45.000000000","2020-02-11T22:37:45.000000000",1016,476200.0]
["2020-02-11T15:38:00.000000000","2020-02-11T22:38:00.000000000",1021,274.3876]
["2020-02-11T15:38:00.000000000","2020-02-11T22:38:00.000000000",1016,476400.0]
["2020-02-11T15:38:15.000000000","2020-02-11T22:38:15.000000000",1019,14800.050000000001]
["2020-02-11T15:38:15.000000000","2020-02-11T22:38:15.000000000",1018,476908.3]
["2020-02-11T15:38:30.000000000","2020-02-11T22:38:30.000000000",1017,476000.0]
["2020-02-11T15:38:30.000000000","2020-02-11T22:38:30.000000000",1020,2983669.0]
["2020-02-11T15:38:30.000000000","2020-02-11T22:38:30.000000000",1133,952.8979]
["2020-02-11T15:38:45.000000000","2020-02-11T22:38:45.000000000",1022,0.0999976]
["2020-02-11T15:38:45.000000000","2020-02-11T22:38:45.000000000",1130,818794857.1595]
["2020-02-11T15:39:00.000000000","2020-02-11T22:39:00.000000000",1021,274.4255]
["2020-02-11T15:39:00.000000000","2020-02-11T22:39:00.000000000",1016,476500.0]
["2020-02-11T15:39:15.000000000","2020-02-11T22:39:15.000000000",1019,14800.050000000001]
["2020-02-11T15:39:15.000000000","2020-02-11T22:39:15.000000000",1018,476877.1]
["2020-02-11T15:39:30.000000000","2020-02-11T22:39:30.000000000",1017,476000.0]
["2020-02-11T15:39:30.000000000","2020-02-11T22:39:30.000000000",1020,2983669.0]
["2020-02-11T15:39:30.000000000","2020-02-11T22:39:30.000000000",1133,953.0729]
["2020-02-11T15:39:45.000000000","2020-02-11T22:39:45.000000000",1022,0.08222024]
["2020-02-11T15:39:45.000000000","2020-02-11T22:39:45.000000000",1130,818960152.4221]
["2020-02-11T15:40:00.000000000","2020-02-11T22:40:00.000000000",1021,274.4875]
["2020-02-11T15:40:00.000000000","2020-02-11T22:40:00.000000000",1016,476500.0]
["2020-02-11T15:40:15.000000000","2020-02-11T22:40:15.000000000",1019,14800.050000000001]
["2020-02-11T15:40:15.000000000","2020-02-11T22:40:15.000000000",1018,476935.4]
["2020-02-11T15:40:30.000000000","2020-02-11T22:40:30.000000000",1017,476000.0]
["2020-02-11T15:40:30.000000000","2020-02-11T22:40:30.000000000",1020,2983669.0]
["2020-02-11T15:40:30.000000000","2020-02-11T22:40:30.000000000",1133,952.7521]
["2020-02-11T15:40:45.000000000","2020-02-11T22:40:45.000000000",1022,0.06666507]
["2020-02-11T15:40:45.000000000","2020-02-11T22:40:45.000000000",1130,818383707.5713]
["2020-02-11T15:41:00.000000000","2020-02-11T22:41:00.000000000",1021,274.2256]
["2020-02-11T15:41:00.000000000","2020-02-11T22:41:00.000000000",1016,476500.0]
["2020-02-11T15:41:15.000000000","2020-02-11T22:41:15.000000000",1019,14800.050000000001]
["2020-02-11T15:41:15.000000000","2020-02-11T22:41:15.000000000",1018,476458.3]
["2020-02-11T15:41:30.000000000","2020-02-11T22:41:30.000000000",1017,475733.3]
["2020-02-11T15:41:30.000000000","2020-02-11T22:41:30.000000000",1020,2983669.0]
["2020-02-11T15:41:30.000000000","2020-02-11T22:41:30.000000000",1133,952.3708]
["2020-02-11T15:41:45.000000000","2020-02-11T22:41:45.000000000",1022,0.04888771]
["2020-02-11T15:41:45.000000000","2020-02-11T22:41:45.000000000",1130,818443082.5844]
["2020-02-11T15:42:00.000000000","2020-02-11T22:42:00.000000000",1021,274.3454]
["2020-02-11T15:42:00.000000000","2020-02-11T22:42:00.000000000",1016,475800.0]
["2020-02-11T15:42:15.000000000","2020-02-11T22:42:15.000000000",1019,14800.050000000001]
["2020-02-11T15:42:15.000000000","2020-02-11T22:42:15.000000000",1018,476800.0]
["2020-02-11T15:42:30.000000000","2020-02-11T22:42:30.000000000",1017,476000.0]
["2020-02-11T15:42:30.000000000","2020-02-11T22:42:30.000000000",1020,2983669.0]
["2020-02-11T15:42:30.000000000","2020-02-11T22:42:30.000000000",1133,952.9333]
["2020-02-11T15:42:45.000000000","2020-02-11T22:42:45.000000000",1022,0.03333253]
["2020-02-11T15:42:45.000000000","2020-02-11T22:42:45.000000000",1130,818099065.5487]
["2020-02-11T15:43:00.000000000","2020-02-11T22:43:00.000000000",1021,274.1922]
["2020-02-11T15:43:00.000000000","2020-02-11T22:43:00.000000000",1016,476300.0]
["2020-02-11T15:43:15.000000000","2020-02-11T22:43:15.000000000",1019,14753.45]
["2020-02-11T15:43:15.000000000","2020-02-11T22:43:15.000000000",1018,476577.1]
["2020-02-11T15:43:30.000000000","2020-02-11T22:43:30.000000000",1017,474000.0]
["2020-02-11T15:43:30.000000000","2020-02-11T22:43:30.000000000",1020,2983669.0]
["2020-02-11T15:43:30.000000000","2020-02-11T22:43:30.000000000",1133,950.7083]
["2020-02-11T15:43:45.000000000","2020-02-11T22:43:45.000000000",1022,0.0]
["2020-02-11T15:43:45.000000000","2020-02-11T22:43:45.000000000",1130,818269134.6817]
["2020-02-11T15:44:00.000000000","2020-02-11T22:44:00.000000000",1021,274.1922]
["2020-02-11T15:44:00.000000000","2020-02-11T22:44:00.000000000",1016,476400.0]
["2020-02-11T15:44:15.000000000","2020-02-11T22:44:15.000000000",1019,14800.050000000001]
["2020-02-11T15:44:15.000000000","2020-02-11T22:44:15.000000000",1018,477079.2]
["2020-02-11T15:44:30.000000000","2020-02-11T22:44:30.000000000",1017,476000.0]
["2020-02-11T15:44:30.000000000","2020-02-11T22:44:30.000000000",1020,2983669.0]
["2020-02-11T15:44:30.000000000","2020-02-11T22:44:30.000000000",1133,953.2]
["2020-02-11T15:44:45.000000000","2020-02-11T22:44:45.000000000",1022,0.03333253]
["2020-02-11T15:44:45.000000000","2020-02-11T22:44:45.000000000",1130,818907341.4808]
["2020-02-11T15:45:00.000000000","2020-02-11T22:45:00.000000000",1021,274.4301]
["2020-02-11T15:45:00.000000000","2020-02-11T22:45:00.000000000",1016,476200.0]
["2020-02-11T15:45:15.000000000","2020-02-11T22:45:15.000000000",1019,14800.050000000001]
["2020-02-11T15:45:15.000000000","2020-02-11T22:45:15.000000000",1018,476989.6]
["2020-02-11T15:45:30.000000000","2020-02-11T22:45:30.000000000",1017,476000.0]
["2020-02-11T15:45:30.000000000","2020-02-11T22:45:30.000000000",1020,2983669.0]
["2020-02-11T15:45:30.000000000","2020-02-11T22:45:30.000000000",1133,952.9854]
["2020-02-11T15:45:45.000000000","2020-02-11T22:45:45.000000000",1022,0.03333253]
["2020-02-11T15:45:45.000000000","2020-02-11T22:45:45.000000000",1130,818652834.5151]
["2020-02-11T15:46:00.000000000","2020-02-11T22:46:00.000000000",1021,274.4454]
["2020-02-11T15:46:00.000000000","2020-02-11T22:46:00.000000000",1016,476300.0]
["2020-02-11T15:46:15.000000000","2020-02-11T22:46:15.000000000",1019,14800.050000000001]
["2020-02-11T15:46:15.000000000","2020-02-11T22:46:15.000000000",1018,477081.2]
["2020-02-11T15:46:30.000000000","2020-02-11T22:46:30.000000000",1017,476000.0]
["2020-02-11T15:46:30.000000000","2020-02-11T22:46:30.000000000",1020,2983669.0]
["2020-02-11T15:46:30.000000000","2020-02-11T22:46:30.000000000",1133,952.9854]
["2020-02-11T15:46:45.000000000","2020-02-11T22:46:45.000000000",1022,0.03333253]
["2020-02-11T15:46:45.000000000","2020-02-11T22:46:45.000000000",1130,818602112.1421]
["2020-02-11T15:47:00.000000000","2020-02-11T22:47:00.000000000",1021,274.3365]
["2020-02-11T15:47:00.000000000","2020-02-11T22:47:00.000000000",1016,476400.0]
["2020-02-11T15:47:15.000000000","2020-02-11T22:47:15.000000000",1019,14800.050000000001]
["2020-02-11T15:47:15.000000000","2020-02-11T22:47:15.000000000",1018,477189.6]
["2020-02-11T15:47:30.000000000","2020-02-11T22:47:30.000000000",1017,476000.0]
["2020-02-11T15:47:30.000000000","2020-02-11T22:47:30.000000000",1020,2983669.0]
["2020-02-11T15:47:30.000000000","2020-02-11T22:47:30.000000000",1133,953.1563]
["2020-02-11T15:47:45.000000000","2020-02-11T22:47:45.000000000",1022,0.08444241]
["2020-02-11T15:47:45.000000000","2020-02-11T22:47:45.000000000",1130,818728321.3408]
["2020-02-11T15:48:00.000000000","2020-02-11T22:48:00.000000000",1021,274.3965]
["2020-02-11T15:48:00.000000000","2020-02-11T22:48:00.000000000",1016,476400.0]
["2020-02-11T15:48:15.000000000","2020-02-11T22:48:15.000000000",1019,14800.050000000001]
["2020-02-11T15:48:15.000000000","2020-02-11T22:48:15.000000000",1018,475027.10000000003]
["2020-02-11T15:48:30.000000000","2020-02-11T22:48:30.000000000",1017,476000.0]
["2020-02-11T15:48:30.000000000","2020-02-11T22:48:30.000000000",1020,2983669.0]
["2020-02-11T15:48:30.000000000","2020-02-11T22:48:30.000000000",1133,952.1771]
["2020-02-11T15:48:45.000000000","2020-02-11T22:48:45.000000000",1022,0.06666507]
["2020-02-11T15:48:45.000000000","2020-02-11T22:48:45.000000000",1130,819052944.528]
["2020-02-11T15:49:00.000000000","2020-02-11T22:49:00.000000000",1021,274.2212]
["2020-02-11T15:49:00.000000000","2020-02-11T22:49:00.000000000",1016,475800.0]
["2020-02-11T15:49:15.000000000","2020-02-11T22:49:15.000000000",1019,14800.050000000001]
["2020-02-11T15:49:15.000000000","2020-02-11T22:49:15.000000000",1018,474902.10000000003]
["2020-02-11T15:49:30.000000000","2020-02-11T22:49:30.000000000",1017,474000.0]
["2020-02-11T15:49:30.000000000","2020-02-11T22:49:30.000000000",1020,2983669.0]
["2020-02-11T15:49:30.000000000","2020-02-11T22:49:30.000000000",1133,950.2292]
["2020-02-11T15:49:45.000000000","2020-02-11T22:49:45.000000000",1022,0.05110988]
["2020-02-11T15:49:45.000000000","2020-02-11T22:49:45.000000000",1130,818284351.3936]
["2020-02-11T15:50:00.000000000","2020-02-11T22:50:00.000000000",1021,274.4609]
["2020-02-11T15:50:00.000000000","2020-02-11T22:50:00.000000000",1016,476300.0]
["2020-02-11T15:50:15.000000000","2020-02-11T22:50:15.000000000",1019,14800.050000000001]
["2020-02-11T15:50:15.000000000","2020-02-11T22:50:15.000000000",1018,477022.89999999997]
["2020-02-11T15:50:30.000000000","2020-02-11T22:50:30.000000000",1017,474000.0]
["2020-02-11T15:50:30.000000000","2020-02-11T22:50:30.000000000",1020,2983669.0]
["2020-02-11T15:50:30.000000000","2020-02-11T22:50:30.000000000",1133,951.1688]
["2020-02-11T15:50:45.000000000","2020-02-11T22:50:45.000000000",1022,0.01777735]
["2020-02-11T15:50:45.000000000","2020-02-11T22:50:45.000000000",1130,818655519.8172]
["2020-02-11T15:51:00.000000000","2020-02-11T22:51:00.000000000",1021,274.4609]
["2020-02-11T15:51:00.000000000","2020-02-11T22:51:00.000000000",1016,476200.0]
["2020-02-11T15:51:15.000000000","2020-02-11T22:51:15.000000000",1019,14800.050000000001]
["2020-02-11T15:51:15.000000000","2020-02-11T22:51:15.000000000",1018,476919.6]
["2020-02-11T15:51:30.000000000","2020-02-11T22:51:30.000000000",1017,474000.0]
["2020-02-11T15:51:30.000000000","2020-02-11T22:51:30.000000000",1020,2983669.0]
["2020-02-11T15:51:30.000000000","2020-02-11T22:51:30.000000000",1133,950.8125]
["2020-02-11T15:51:45.000000000","2020-02-11T22:51:45.000000000",1022,0.0]
["2020-02-11T15:51:45.000000000","2020-02-11T22:51:45.000000000",1130,818794558.7926]
["2020-02-11T15:52:00.000000000","2020-02-11T22:52:00.000000000",1021,274.4254]
["2020-02-11T15:52:00.000000000","2020-02-11T22:52:00.000000000",1016,476200.0]
["2020-02-11T15:52:15.000000000","2020-02-11T22:52:15.000000000",1019,14800.050000000001]
["2020-02-11T15:52:15.000000000","2020-02-11T22:52:15.000000000",1018,475495.8]
["2020-02-11T15:52:30.000000000","2020-02-11T22:52:30.000000000",1017,475733.3]
["2020-02-11T15:52:30.000000000","2020-02-11T22:52:30.000000000",1020,2983669.0]
["2020-02-11T15:52:30.000000000","2020-02-11T22:52:30.000000000",1133,950.7854]
["2020-02-11T15:52:45.000000000","2020-02-11T22:52:45.000000000",1022,0.0]
["2020-02-11T15:52:45.000000000","2020-02-11T22:52:45.000000000",1130,818397134.0818]
["2020-02-11T15:53:00.000000000","2020-02-11T22:53:00.000000000",1021,274.2744]
["2020-02-11T15:53:00.000000000","2020-02-11T22:53:00.000000000",1016,476000.0]
["2020-02-11T15:53:15.000000000","2020-02-11T22:53:15.000000000",1019,14800.050000000001]
["2020-02-11T15:53:15.000000000","2020-02-11T22:53:15.000000000",1018,475035.39999999997]
["2020-02-11T15:53:30.000000000","2020-02-11T22:53:30.000000000",1017,474000.0]
["2020-02-11T15:53:30.000000000","2020-02-11T22:53:30.000000000",1020,2983669.0]
["2020-02-11T15:53:30.000000000","2020-02-11T22:53:30.000000000",1133,948.5833]
["2020-02-11T15:53:45.000000000","2020-02-11T22:53:45.000000000",1022,0.01555518]
["2020-02-11T15:53:45.000000000","2020-02-11T22:53:45.000000000",1130,818198421.7264]
["2020-02-11T15:54:00.000000000","2020-02-11T22:54:00.000000000",1021,274.3144]
["2020-02-11T15:54:00.000000000","2020-02-11T22:54:00.000000000",1016,476300.0]
["2020-02-11T15:54:15.000000000","2020-02-11T22:54:15.000000000",1019,14800.050000000001]
["2020-02-11T15:54:15.000000000","2020-02-11T22:54:15.000000000",1018,476568.8]
["2020-02-11T15:54:30.000000000","2020-02-11T22:54:30.000000000",1017,476000.0]
["2020-02-11T15:54:30.000000000","2020-02-11T22:54:30.000000000",1020,2983669.0]
["2020-02-11T15:54:30.000000000","2020-02-11T22:54:30.000000000",1133,952.9146]
["2020-02-11T15:54:45.000000000","2020-02-11T22:54:45.000000000",1022,0.03333253]
["2020-02-11T15:54:45.000000000","2020-02-11T22:54:45.000000000",1130,818794260.4257]
["2020-02-11T15:55:00.000000000","2020-02-11T22:55:00.000000000",1021,274.3721]
["2020-02-11T15:55:00.000000000","2020-02-11T22:55:00.000000000",1016,475800.0]
["2020-02-11T15:55:15.000000000","2020-02-11T22:55:15.000000000",1019,14800.050000000001]
["2020-02-11T15:55:15.000000000","2020-02-11T22:55:15.000000000",1018,476573.69999999995]
["2020-02-11T15:55:30.000000000","2020-02-11T22:55:30.000000000",1017,474000.0]
["2020-02-11T15:55:30.000000000","2020-02-11T22:55:30.000000000",1020,2983669.0]
["2020-02-11T15:55:30.000000000","2020-02-11T22:55:30.000000000",1133,949.1833]
["2020-02-11T15:55:45.000000000","2020-02-11T22:55:45.000000000",1022,0.06666507]
["2020-02-11T15:55:45.000000000","2020-02-11T22:55:45.000000000",1130,818297777.9041]
["2020-02-11T15:56:00.000000000","2020-02-11T22:56:00.000000000",1021,274.17]
["2020-02-11T15:56:00.000000000","2020-02-11T22:56:00.000000000",1016,476300.0]
["2020-02-11T15:56:15.000000000","2020-02-11T22:56:15.000000000",1019,14800.050000000001]
["2020-02-11T15:56:15.000000000","2020-02-11T22:56:15.000000000",1018,475083.3]
["2020-02-11T15:56:30.000000000","2020-02-11T22:56:30.000000000",1017,474000.0]
["2020-02-11T15:56:30.000000000","2020-02-11T22:56:30.000000000",1020,2983669.0]
["2020-02-11T15:56:30.000000000","2020-02-11T22:56:30.000000000",1133,950.2437]
["2020-02-11T15:56:45.000000000","2020-02-11T22:56:45.000000000",1022,0.01777735]
["2020-02-11T15:56:45.000000000","2020-02-11T22:56:45.000000000",1130,818092203.11]
["2020-02-11T15:57:00.000000000","2020-02-11T22:57:00.000000000",1021,274.4098]
["2020-02-11T15:57:00.000000000","2020-02-11T22:57:00.000000000",1016,476200.0]
["2020-02-11T15:57:15.000000000","2020-02-11T22:57:15.000000000",1019,14800.050000000001]
["2020-02-11T15:57:15.000000000","2020-02-11T22:57:15.000000000",1018,475479.2]
["2020-02-11T15:57:30.000000000","2020-02-11T22:57:30.000000000",1017,475733.3]
["2020-02-11T15:57:30.000000000","2020-02-11T22:57:30.000000000",1020,2983669.0]
["2020-02-11T15:57:30.000000000","2020-02-11T22:57:30.000000000",1133,952.425]
["2020-02-11T15:57:45.000000000","2020-02-11T22:57:45.000000000",1022,0.01555518]
["2020-02-11T15:57:45.000000000","2020-02-11T22:57:45.000000000",1130,818734885.4126]
["2020-02-11T15:58:00.000000000","2020-02-11T22:58:00.000000000",1021,274.3588]
["2020-02-11T15:58:00.000000000","2020-02-11T22:58:00.000000000",1016,476000.0]
["2020-02-11T15:58:15.000000000","2020-02-11T22:58:15.000000000",1019,14800.050000000001]
["2020-02-11T15:58:15.000000000","2020-02-11T22:58:15.000000000",1018,475408.3]
["2020-02-11T15:58:30.000000000","2020-02-11T22:58:30.000000000",1017,475733.3]
["2020-02-11T15:58:30.000000000","2020-02-11T22:58:30.000000000",1020,2983669.0]
["2020-02-11T15:58:30.000000000","2020-02-11T22:58:30.000000000",1133,952.2583]
["2020-02-11T15:58:45.000000000","2020-02-11T22:58:45.000000000",1022,0.04888771]
["2020-02-11T15:58:45.000000000","2020-02-11T22:58:45.000000000",1130,818642093.3067]
["2020-02-11T15:59:00.000000000","2020-02-11T22:59:00.000000000",1021,274.341]
["2020-02-11T15:59:00.000000000","2020-02-11T22:59:00.000000000",1016,476300.0]
["2020-02-11T15:59:15.000000000","2020-02-11T22:59:15.000000000",1019,14800.050000000001]
["2020-02-11T15:59:15.000000000","2020-02-11T22:59:15.000000000",1018,477083.3]
["2020-02-11T15:59:30.000000000","2020-02-11T22:59:30.000000000",1017,475714.3]
["2020-02-11T15:59:30.000000000","2020-02-11T22:59:30.000000000",1020,2983669.0]
["2020-02-11T15:59:30.000000000","2020-02-11T22:59:30.000000000",1133,952.7143]
["2020-02-11T15:59:45.000000000","2020-02-11T22:59:45.000000000",1022,0.06666507]
["2020-02-11T16:00:00.000000000","2020-02-11T23:00:00.000000000",1017,476000.0]
["2020-02-11T16:00:00.000000000","2020-02-11T23:00:00.000000000",1020,2983669.0]
["2020-02-11T16:00:00.000000000","2020-02-11T23:00:00.000000000",1133,952.0313]
["2020-02-11T16:00:15.000000000","2020-02-11T23:00:15.000000000",1022,0.03111036]
["2020-02-11T16:00:15.000000000","2020-02-11T23:00:15.000000000",1130,819105457.1024]
["2020-02-11T16:00:30.000000000","2020-02-11T23:00:30.000000000",1021,274.7694]
["2020-02-11T16:00:30.000000000","2020-02-11T23:00:30.000000000",1016,477400.0]
["2020-02-11T16:00:45.000000000","2020-02-11T23:00:45.000000000",1019,14800.050000000001]
["2020-02-11T16:00:45.000000000","2020-02-11T23:00:45.000000000",1018,476500.0]
["2020-02-11T16:01:00.000000000","2020-02-11T23:01:00.000000000",1017,476000.0]
["2020-02-11T16:01:00.000000000","2020-02-11T23:01:00.000000000",1020,2983669.0]
["2020-02-11T16:01:00.000000000","2020-02-11T23:01:00.000000000",1133,952.2708]
["2020-02-11T16:01:15.000000000","2020-02-11T23:01:15.000000000",1022,0.06888723]
["2020-02-11T16:01:15.000000000","2020-02-11T23:01:15.000000000",1130,820523296.6112]
["2020-02-11T16:01:30.000000000","2020-02-11T23:01:30.000000000",1021,274.9581]
["2020-02-11T16:01:30.000000000","2020-02-11T23:01:30.000000000",1016,476800.0]
["2020-02-11T16:01:45.000000000","2020-02-11T23:01:45.000000000",1019,14800.050000000001]
["2020-02-11T16:01:45.000000000","2020-02-11T23:01:45.000000000",1018,476187.5]
["2020-02-11T16:02:00.000000000","2020-02-11T23:02:00.000000000",1017,476000.0]
["2020-02-11T16:02:00.000000000","2020-02-11T23:02:00.000000000",1020,2983669.0]
["2020-02-11T16:02:00.000000000","2020-02-11T23:02:00.000000000",1133,952.0938]
["2020-02-11T16:02:15.000000000","2020-02-11T23:02:15.000000000",1022,0.04666555]
["2020-02-11T16:02:15.000000000","2020-02-11T23:02:15.000000000",1130,820523296.6112]
["2020-02-11T16:02:30.000000000","2020-02-11T23:02:30.000000000",1021,274.9404]
["2020-02-11T16:02:30.000000000","2020-02-11T23:02:30.000000000",1016,477100.0]
["2020-02-11T16:02:45.000000000","2020-02-11T23:02:45.000000000",1019,14800.050000000001]
["2020-02-11T16:02:45.000000000","2020-02-11T23:02:45.000000000",1018,476325.0]
["2020-02-11T16:03:00.000000000","2020-02-11T23:03:00.000000000",1017,476000.0]
["2020-02-11T16:03:00.000000000","2020-02-11T23:03:00.000000000",1020,2983669.0]
["2020-02-11T16:03:00.000000000","2020-02-11T23:03:00.000000000",1133,952.2604]
["2020-02-11T16:03:15.000000000","2020-02-11T23:03:15.000000000",1022,0.08444241]
["2020-02-11T16:03:15.000000000","2020-02-11T23:03:15.000000000",1130,820443931.0158]
["2020-02-11T16:03:30.000000000","2020-02-11T23:03:30.000000000",1021,275.0248]
["2020-02-11T16:03:30.000000000","2020-02-11T23:03:30.000000000",1016,476900.0]
["2020-02-11T16:03:45.000000000","2020-02-11T23:03:45.000000000",1019,14800.050000000001]
["2020-02-11T16:03:45.000000000","2020-02-11T23:03:45.000000000",1018,476345.8]
["2020-02-11T16:04:00.000000000","2020-02-11T23:04:00.000000000",1017,476000.0]
["2020-02-11T16:04:00.000000000","2020-02-11T23:04:00.000000000",1020,2983669.0]
["2020-02-11T16:04:00.000000000","2020-02-11T23:04:00.000000000",1133,952.1854]
["2020-02-11T16:04:15.000000000","2020-02-11T23:04:15.000000000",1022,0.03333253]
["2020-02-11T16:04:15.000000000","2020-02-11T23:04:15.000000000",1130,820781383.9797]
["2020-02-11T16:04:30.000000000","2020-02-11T23:04:30.000000000",1021,275.0913]
["2020-02-11T16:04:30.000000000","2020-02-11T23:04:30.000000000",1016,477300.0]
["2020-02-11T16:04:45.000000000","2020-02-11T23:04:45.000000000",1019,14800.050000000001]
["2020-02-11T16:04:45.000000000","2020-02-11T23:04:45.000000000",1018,476339.60000000003]
["2020-02-11T16:05:00.000000000","2020-02-11T23:05:00.000000000",1017,476000.0]
["2020-02-11T16:05:00.000000000","2020-02-11T23:05:00.000000000",1020,2983669.0]
["2020-02-11T16:05:00.000000000","2020-02-11T23:05:00.000000000",1133,952.2813]
["2020-02-11T16:05:15.000000000","2020-02-11T23:05:15.000000000",1022,0.03333253]
["2020-02-11T16:05:15.000000000","2020-02-11T23:05:15.000000000",1130,820543287.1935]
["2020-02-11T16:05:30.000000000","2020-02-11T23:05:30.000000000",1021,275.0226]
["2020-02-11T16:05:30.000000000","2020-02-11T23:05:30.000000000",1016,477200.0]
["2020-02-11T16:05:45.000000000","2020-02-11T23:05:45.000000000",1019,14800.050000000001]
["2020-02-11T16:05:45.000000000","2020-02-11T23:05:45.000000000",1018,477393.7]
["2020-02-11T16:06:00.000000000","2020-02-11T23:06:00.000000000",1017,476000.0]
["2020-02-11T16:06:00.000000000","2020-02-11T23:06:00.000000000",1020,2983669.0]
["2020-02-11T16:06:00.000000000","2020-02-11T23:06:00.000000000",1133,952.6292]
["2020-02-11T16:06:15.000000000","2020-02-11T23:06:15.000000000",1022,0.03333253]
["2020-02-11T16:06:15.000000000","2020-02-11T23:06:15.000000000",1130,820284901.4581]
["2020-02-11T16:06:30.000000000","2020-02-11T23:06:30.000000000",1021,274.9781]
["2020-02-11T16:06:30.000000000","2020-02-11T23:06:30.000000000",1016,477300.0]
["2020-02-11T16:06:45.000000000","2020-02-11T23:06:45.000000000",1019,14800.050000000001]
["2020-02-11T16:06:45.000000000","2020-02-11T23:06:45.000000000",1018,476145.8]
["2020-02-11T16:07:00.000000000","2020-02-11T23:07:00.000000000",1017,476000.0]
["2020-02-11T16:07:00.000000000","2020-02-11T23:07:00.000000000",1020,2983669.0]
["2020-02-11T16:07:00.000000000","2020-02-11T23:07:00.000000000",1133,953.3229]
["2020-02-11T16:07:15.000000000","2020-02-11T23:07:15.000000000",1022,0.01555518]
["2020-02-11T16:07:15.000000000","2020-02-11T23:07:15.000000000",1130,819973406.4145]
["2020-02-11T16:07:30.000000000","2020-02-11T23:07:30.000000000",1021,274.8826]
["2020-02-11T16:07:30.000000000","2020-02-11T23:07:30.000000000",1016,477500.0]
["2020-02-11T16:07:45.000000000","2020-02-11T23:07:45.000000000",1019,14800.050000000001]
["2020-02-11T16:07:45.000000000","2020-02-11T23:07:45.000000000",1018,477639.6]
["2020-02-11T16:08:00.000000000","2020-02-11T23:08:00.000000000",1017,476000.0]
["2020-02-11T16:08:00.000000000","2020-02-11T23:08:00.000000000",1020,2983669.0]
["2020-02-11T16:08:00.000000000","2020-02-11T23:08:00.000000000",1133,953.8396]
["2020-02-11T16:08:15.000000000","2020-02-11T23:08:15.000000000",1022,0.0]
["2020-02-11T16:08:15.000000000","2020-02-11T23:08:15.000000000",1130,820251782.7322]
["2020-02-11T16:08:30.000000000","2020-02-11T23:08:30.000000000",1021,274.9915]
["2020-02-11T16:08:30.000000000","2020-02-11T23:08:30.000000000",1016,477300.0]
["2020-02-11T16:08:45.000000000","2020-02-11T23:08:45.000000000",1019,14800.050000000001]
["2020-02-11T16:08:45.000000000","2020-02-11T23:08:45.000000000",1018,476670.8]
["2020-02-11T16:09:00.000000000","2020-02-11T23:09:00.000000000",1017,476000.0]
["2020-02-11T16:09:00.000000000","2020-02-11T23:09:00.000000000",1020,2983669.0]
["2020-02-11T16:09:00.000000000","2020-02-11T23:09:00.000000000",1133,953.4583]
["2020-02-11T16:09:15.000000000","2020-02-11T23:09:15.000000000",1022,0.08444241]
["2020-02-11T16:09:15.000000000","2020-02-11T23:09:15.000000000",1130,820576405.9194]
["2020-02-11T16:09:30.000000000","2020-02-11T23:09:30.000000000",1021,275.0866]
["2020-02-11T16:09:30.000000000","2020-02-11T23:09:30.000000000",1016,477100.0]
["2020-02-11T16:09:45.000000000","2020-02-11T23:09:45.000000000",1019,14800.050000000001]
["2020-02-11T16:09:45.000000000","2020-02-11T23:09:45.000000000",1018,477843.8]
["2020-02-11T16:10:00.000000000","2020-02-11T23:10:00.000000000",1017,476000.0]
["2020-02-11T16:10:00.000000000","2020-02-11T23:10:00.000000000",1020,2983669.0]
["2020-02-11T16:10:00.000000000","2020-02-11T23:10:00.000000000",1133,953.6375]
["2020-02-11T16:10:15.000000000","2020-02-11T23:10:15.000000000",1022,0.05333205]
["2020-02-11T16:10:15.000000000","2020-02-11T23:10:15.000000000",1130,820675463.7302]
["2020-02-11T16:10:30.000000000","2020-02-11T23:10:30.000000000",1021,275.0425]
["2020-02-11T16:10:30.000000000","2020-02-11T23:10:30.000000000",1016,477400.0]
["2020-02-11T16:10:45.000000000","2020-02-11T23:10:45.000000000",1019,14800.050000000001]
["2020-02-11T16:10:45.000000000","2020-02-11T23:10:45.000000000",1018,477739.6]
["2020-02-11T16:11:00.000000000","2020-02-11T23:11:00.000000000",1017,476000.0]
["2020-02-11T16:11:00.000000000","2020-02-11T23:11:00.000000000",1020,2983669.0]
["2020-02-11T16:11:00.000000000","2020-02-11T23:11:00.000000000",1133,953.7125]
["2020-02-11T16:11:15.000000000","2020-02-11T23:11:15.000000000",1022,0.01777735]
["2020-02-11T16:11:15.000000000","2020-02-11T23:11:15.000000000",1130,820357404.6148]
["2020-02-11T16:11:30.000000000","2020-02-11T23:11:30.000000000",1021,274.896]
["2020-02-11T16:11:30.000000000","2020-02-11T23:11:30.000000000",1016,477200.0]
["2020-02-11T16:11:45.000000000","2020-02-11T23:11:45.000000000",1019,14800.050000000001]
["2020-02-11T16:11:45.000000000","2020-02-11T23:11:45.000000000",1018,476458.3]
["2020-02-11T16:12:00.000000000","2020-02-11T23:12:00.000000000",1017,476000.0]
["2020-02-11T16:12:00.000000000","2020-02-11T23:12:00.000000000",1020,2983669.0]
["2020-02-11T16:12:00.000000000","2020-02-11T23:12:00.000000000",1133,953.3521]
["2020-02-11T16:12:15.000000000","2020-02-11T23:12:15.000000000",1022,0.05110988]
["2020-02-11T16:12:15.000000000","2020-02-11T23:12:15.000000000",1130,820039643.8663]
["2020-02-11T16:12:30.000000000","2020-02-11T23:12:30.000000000",1021,274.876]
["2020-02-11T16:12:30.000000000","2020-02-11T23:12:30.000000000",1016,477400.0]
["2020-02-11T16:12:45.000000000","2020-02-11T23:12:45.000000000",1019,14800.050000000001]
["2020-02-11T16:12:45.000000000","2020-02-11T23:12:45.000000000",1018,476054.19999999995]
["2020-02-11T16:13:00.000000000","2020-02-11T23:13:00.000000000",1017,476000.0]
["2020-02-11T16:13:00.000000000","2020-02-11T23:13:00.000000000",1020,2983669.0]
["2020-02-11T16:13:00.000000000","2020-02-11T23:13:00.000000000",1133,953.3458]
["2020-02-11T16:13:15.000000000","2020-02-11T23:13:15.000000000",1022,0.0]
["2020-02-11T16:13:15.000000000","2020-02-11T23:13:15.000000000",1130,820132435.9722]
["2020-02-11T16:13:30.000000000","2020-02-11T23:13:30.000000000",1021,274.8227]
["2020-02-11T16:13:30.000000000","2020-02-11T23:13:30.000000000",1016,477200.0]
["2020-02-11T16:13:45.000000000","2020-02-11T23:13:45.000000000",1019,14800.050000000001]
["2020-02-11T16:13:45.000000000","2020-02-11T23:13:45.000000000",1018,477781.3]
["2020-02-11T16:14:00.000000000","2020-02-11T23:14:00.000000000",1017,476000.0]
["2020-02-11T16:14:00.000000000","2020-02-11T23:14:00.000000000",1020,2983669.0]
["2020-02-11T16:14:00.000000000","2020-02-11T23:14:00.000000000",1133,953.5938]
["2020-02-11T16:14:15.000000000","2020-02-11T23:14:15.000000000",1022,0.06666507]
["2020-02-11T16:14:15.000000000","2020-02-11T23:14:15.000000000",1130,819993396.9968]
["2020-02-11T16:14:30.000000000","2020-02-11T23:14:30.000000000",1021,274.8938]
["2020-02-11T16:14:30.000000000","2020-02-11T23:14:30.000000000",1016,476900.0]
["2020-02-11T16:14:45.000000000","2020-02-11T23:14:45.000000000",1019,14800.050000000001]
["2020-02-11T16:14:45.000000000","2020-02-11T23:14:45.000000000",1018,477772.89999999997]
["2020-02-11T16:15:00.000000000","2020-02-11T23:15:00.000000000",1017,476000.0]
["2020-02-11T16:15:00.000000000","2020-02-11T23:15:00.000000000",1020,2983669.0]
["2020-02-11T16:15:00.000000000","2020-02-11T23:15:00.000000000",1133,953.8271]
["2020-02-11T16:15:15.000000000","2020-02-11T23:15:15.000000000",1022,0.04888771]
["2020-02-11T16:15:15.000000000","2020-02-11T23:15:15.000000000",1130,820238654.5886]
["2020-02-11T16:15:30.000000000","2020-02-11T23:15:30.000000000",1021,274.9059]
["2020-02-11T16:15:30.000000000","2020-02-11T23:15:30.000000000",1016,476900.0]
["2020-02-11T16:15:45.000000000","2020-02-11T23:15:45.000000000",1019,14800.050000000001]
["2020-02-11T16:15:45.000000000","2020-02-11T23:15:45.000000000",1016,477000.0]
["2020-02-11T16:16:00.000000000","2020-02-11T23:16:00.000000000",1021,274.7072]
["2020-02-11T16:16:00.000000000","2020-02-11T23:16:00.000000000",1016,477000.0]
["2020-02-11T16:16:15.000000000","2020-02-11T23:16:15.000000000",1019,14800.050000000001]
["2020-02-11T16:16:15.000000000","2020-02-11T23:16:15.000000000",1018,477635.4]
["2020-02-11T16:16:30.000000000","2020-02-11T23:16:30.000000000",1017,476000.0]
["2020-02-11T16:16:30.000000000","2020-02-11T23:16:30.000000000",1020,2983669.0]
["2020-02-11T16:16:30.000000000","2020-02-11T23:16:30.000000000",1133,953.6167]
["2020-02-11T16:16:45.000000000","2020-02-11T23:16:45.000000000",1022,0.01777735]
["2020-02-11T16:16:45.000000000","2020-02-11T23:16:45.000000000",1130,819735011.2614]
["2020-02-11T16:17:00.000000000","2020-02-11T23:17:00.000000000",1021,274.7251]
["2020-02-11T16:17:00.000000000","2020-02-11T23:17:00.000000000",1016,476900.0]
["2020-02-11T16:17:15.000000000","2020-02-11T23:17:15.000000000",1019,14800.050000000001]
["2020-02-11T16:17:15.000000000","2020-02-11T23:17:15.000000000",1018,477560.4]
["2020-02-11T16:17:30.000000000","2020-02-11T23:17:30.000000000",1017,476000.0]
["2020-02-11T16:17:30.000000000","2020-02-11T23:17:30.000000000",1020,2983669.0]
["2020-02-11T16:17:30.000000000","2020-02-11T23:17:30.000000000",1133,953.7313]
["2020-02-11T16:17:45.000000000","2020-02-11T23:17:45.000000000",1022,0.06666507]
["2020-02-11T16:17:45.000000000","2020-02-11T23:17:45.000000000",1130,819953714.1991]
["2020-02-11T16:18:00.000000000","2020-02-11T23:18:00.000000000",1021,274.9271]
["2020-02-11T16:18:00.000000000","2020-02-11T23:18:00.000000000",1016,476700.0]
["2020-02-11T16:18:15.000000000","2020-02-11T23:18:15.000000000",1019,14800.050000000001]
["2020-02-11T16:18:15.000000000","2020-02-11T23:18:15.000000000",1018,477583.3]
["2020-02-11T16:18:30.000000000","2020-02-11T23:18:30.000000000",1017,476000.0]
["2020-02-11T16:18:30.000000000","2020-02-11T23:18:30.000000000",1020,2983669.0]
["2020-02-11T16:18:30.000000000","2020-02-11T23:18:30.000000000",1133,953.8771]
["2020-02-11T16:18:45.000000000","2020-02-11T23:18:45.000000000",1022,0.01555518]
["2020-02-11T16:18:45.000000000","2020-02-11T23:18:45.000000000",1130,819953714.1991]
["2020-02-11T16:19:00.000000000","2020-02-11T23:19:00.000000000",1021,274.7472]
["2020-02-11T16:19:00.000000000","2020-02-11T23:19:00.000000000",1016,477200.0]
["2020-02-11T16:19:15.000000000","2020-02-11T23:19:15.000000000",1019,14800.050000000001]
["2020-02-11T16:19:15.000000000","2020-02-11T23:19:15.000000000",1018,476031.3]
["2020-02-11T16:19:30.000000000","2020-02-11T23:19:30.000000000",1017,476000.0]
["2020-02-11T16:19:30.000000000","2020-02-11T23:19:30.000000000",1020,2983669.0]
["2020-02-11T16:19:30.000000000","2020-02-11T23:19:30.000000000",1133,953.2458]
["2020-02-11T16:19:45.000000000","2020-02-11T23:19:45.000000000",1022,0.0]
["2020-02-11T16:19:45.000000000","2020-02-11T23:19:45.000000000",1130,820536424.7548]
["2020-02-11T16:20:00.000000000","2020-02-11T23:20:00.000000000",1021,275.1669]
["2020-02-11T16:20:00.000000000","2020-02-11T23:20:00.000000000",1016,477400.0]
["2020-02-11T16:20:15.000000000","2020-02-11T23:20:15.000000000",1019,14800.050000000001]
["2020-02-11T16:20:15.000000000","2020-02-11T23:20:15.000000000",1018,476481.3]
["2020-02-11T16:20:30.000000000","2020-02-11T23:20:30.000000000",1017,476000.0]
["2020-02-11T16:20:30.000000000","2020-02-11T23:20:30.000000000",1020,2983669.0]
["2020-02-11T16:20:30.000000000","2020-02-11T23:20:30.000000000",1133,952.4625]
["2020-02-11T16:20:45.000000000","2020-02-11T23:20:45.000000000",1022,0.0]
["2020-02-11T16:20:45.000000000","2020-02-11T23:20:45.000000000",1130,820768255.8361]
["2020-02-11T16:21:00.000000000","2020-02-11T23:21:00.000000000",1021,274.9005]
["2020-02-11T16:21:00.000000000","2020-02-11T23:21:00.000000000",1016,477100.0]
["2020-02-11T16:21:15.000000000","2020-02-11T23:21:15.000000000",1019,14800.050000000001]
["2020-02-11T16:21:15.000000000","2020-02-11T23:21:15.000000000",1018,476731.3]
["2020-02-11T16:21:30.000000000","2020-02-11T23:21:30.000000000",1017,476000.0]
["2020-02-11T16:21:30.000000000","2020-02-11T23:21:30.000000000",1020,2983669.0]
["2020-02-11T16:21:30.000000000","2020-02-11T23:21:30.000000000",1133,952.1208]
["2020-02-11T16:21:45.000000000","2020-02-11T23:21:45.000000000",1022,0.0]
["2020-02-11T16:21:45.000000000","2020-02-11T23:21:45.000000000",1130,820937728.2353]
["2020-02-11T16:22:00.000000000","2020-02-11T23:22:00.000000000",1021,275.0981]
["2020-02-11T16:22:00.000000000","2020-02-11T23:22:00.000000000",1016,477500.0]
["2020-02-11T16:22:15.000000000","2020-02-11T23:22:15.000000000",1019,14800.050000000001]
["2020-02-11T16:22:15.000000000","2020-02-11T23:22:15.000000000",1018,476204.2]
["2020-02-11T16:22:30.000000000","2020-02-11T23:22:30.000000000",1017,476000.0]
["2020-02-11T16:22:30.000000000","2020-02-11T23:22:30.000000000",1020,2983669.0]
["2020-02-11T16:22:30.000000000","2020-02-11T23:22:30.000000000",1133,952.2563]
["2020-02-11T16:22:45.000000000","2020-02-11T23:22:45.000000000",1022,0.01555518]
["2020-02-11T16:22:45.000000000","2020-02-11T23:22:45.000000000",1130,820741701.182]
["2020-02-11T16:23:00.000000000","2020-02-11T23:23:00.000000000",1021,275.0713]
["2020-02-11T16:23:00.000000000","2020-02-11T23:23:00.000000000",1016,477200.0]
["2020-02-11T16:23:15.000000000","2020-02-11T23:23:15.000000000",1019,14800.050000000001]
["2020-02-11T16:23:15.000000000","2020-02-11T23:23:15.000000000",1018,476006.7]
["2020-02-11T16:23:30.000000000","2020-02-11T23:23:30.000000000",1017,476000.0]
["2020-02-11T16:23:30.000000000","2020-02-11T23:23:30.000000000",1020,2983669.0]
["2020-02-11T16:23:30.000000000","2020-02-11T23:23:30.000000000",1133,952.0688]
["2020-02-11T16:23:45.000000000","2020-02-11T23:23:45.000000000",1022,0.06666507]
["2020-02-11T16:23:45.000000000","2020-02-11T23:23:45.000000000",1130,820086189.1027]
["2020-02-11T16:24:00.000000000","2020-02-11T23:24:00.000000000",1021,274.8583]
["2020-02-11T16:24:00.000000000","2020-02-11T23:24:00.000000000",1016,477100.0]
["2020-02-11T16:24:15.000000000","2020-02-11T23:24:15.000000000",1019,14800.050000000001]
["2020-02-11T16:24:15.000000000","2020-02-11T23:24:15.000000000",1018,476085.39999999997]
["2020-02-11T16:24:30.000000000","2020-02-11T23:24:30.000000000",1017,476000.0]
["2020-02-11T16:24:30.000000000","2020-02-11T23:24:30.000000000",1020,2983669.0]
["2020-02-11T16:24:30.000000000","2020-02-11T23:24:30.000000000",1133,953.4]
["2020-02-11T16:24:45.000000000","2020-02-11T23:24:45.000000000",1022,0.01777735]
["2020-02-11T16:24:45.000000000","2020-02-11T23:24:45.000000000",1130,820013387.5791]
["2020-02-11T16:25:00.000000000","2020-02-11T23:25:00.000000000",1021,274.7251]
["2020-02-11T16:25:00.000000000","2020-02-11T23:25:00.000000000",1016,476800.0]
["2020-02-11T16:25:15.000000000","2020-02-11T23:25:15.000000000",1021,274.7441]
["2020-02-11T16:25:15.000000000","2020-02-11T23:25:15.000000000",1016,476400.0]
["2020-02-11T16:25:30.000000000","2020-02-11T23:25:30.000000000",1021,274.7583]
["2020-02-11T16:25:30.000000000","2020-02-11T23:25:30.000000000",1016,477100.0]
["2020-02-11T16:25:45.000000000","2020-02-11T23:25:45.000000000",1019,14800.050000000001]
["2020-02-11T16:25:45.000000000","2020-02-11T23:25:45.000000000",1018,477968.8]
["2020-02-11T16:26:00.000000000","2020-02-11T23:26:00.000000000",1017,476000.0]
["2020-02-11T16:26:00.000000000","2020-02-11T23:26:00.000000000",1020,2983669.0]
["2020-02-11T16:26:00.000000000","2020-02-11T23:26:00.000000000",1133,953.8542]
["2020-02-11T16:26:15.000000000","2020-02-11T23:26:15.000000000",1022,0.05333205]
["2020-02-11T16:26:15.000000000","2020-02-11T23:26:15.000000000",1130,819735011.2614]
["2020-02-11T16:26:30.000000000","2020-02-11T23:26:30.000000000",1021,274.7961]
["2020-02-11T16:26:30.000000000","2020-02-11T23:26:30.000000000",1016,477200.0]
["2020-02-11T16:26:45.000000000","2020-02-11T23:26:45.000000000",1019,14800.050000000001]
["2020-02-11T16:26:45.000000000","2020-02-11T23:26:45.000000000",1018,477945.80000000005]
["2020-02-11T16:27:00.000000000","2020-02-11T23:27:00.000000000",1017,476000.0]
["2020-02-11T16:27:00.000000000","2020-02-11T23:27:00.000000000",1020,2983669.0]
["2020-02-11T16:27:00.000000000","2020-02-11T23:27:00.000000000",1133,952.5625]
["2020-02-11T16:27:15.000000000","2020-02-11T23:27:15.000000000",1022,0.03333253]
["2020-02-11T16:27:15.000000000","2020-02-11T23:27:15.000000000",1130,819927159.545]
["2020-02-11T16:27:30.000000000","2020-02-11T23:27:30.000000000",1021,274.8154]
["2020-02-11T16:27:30.000000000","2020-02-11T23:27:30.000000000",1016,476900.0]
["2020-02-11T16:27:45.000000000","2020-02-11T23:27:45.000000000",1019,14800.050000000001]
["2020-02-11T16:27:45.000000000","2020-02-11T23:27:45.000000000",1018,476062.5]
["2020-02-11T16:28:00.000000000","2020-02-11T23:28:00.000000000",1017,476000.0]
["2020-02-11T16:28:00.000000000","2020-02-11T23:28:00.000000000",1020,2983669.0]
["2020-02-11T16:28:00.000000000","2020-02-11T23:28:00.000000000",1133,953.0938]
["2020-02-11T16:28:15.000000000","2020-02-11T23:28:15.000000000",1022,0.0355547]
["2020-02-11T16:28:15.000000000","2020-02-11T23:28:15.000000000",1130,819575981.7037]
["2020-02-11T16:28:30.000000000","2020-02-11T23:28:30.000000000",1021,274.7495]
["2020-02-11T16:28:30.000000000","2020-02-11T23:28:30.000000000",1016,477100.0]
["2020-02-11T16:28:45.000000000","2020-02-11T23:28:45.000000000",1019,14800.050000000001]
["2020-02-11T16:28:45.000000000","2020-02-11T23:28:45.000000000",1018,477429.19999999995]
["2020-02-11T16:29:00.000000000","2020-02-11T23:29:00.000000000",1017,476000.0]
["2020-02-11T16:29:00.000000000","2020-02-11T23:29:00.000000000",1020,2983669.0]
["2020-02-11T16:29:00.000000000","2020-02-11T23:29:00.000000000",1133,952.6771]
["2020-02-11T16:29:15.000000000","2020-02-11T23:29:15.000000000",1022,0.0355547]
["2020-02-11T16:29:15.000000000","2020-02-11T23:29:15.000000000",1130,820450196.7207]
["2020-02-11T16:29:30.000000000","2020-02-11T23:29:30.000000000",1021,275.0048]
["2020-02-11T16:29:30.000000000","2020-02-11T23:29:30.000000000",1016,477100.0]
["2020-02-11T16:29:45.000000000","2020-02-11T23:29:45.000000000",1019,14800.050000000001]
["2020-02-11T16:29:45.000000000","2020-02-11T23:29:45.000000000",1018,476631.3]
["2020-02-11T16:30:00.000000000","2020-02-11T23:30:00.000000000",1017,476000.0]
["2020-02-11T16:30:00.000000000","2020-02-11T23:30:00.000000000",1020,2983669.0]
["2020-02-11T16:30:00.000000000","2020-02-11T23:30:00.000000000",1133,953.2792]
["2020-02-11T16:30:15.000000000","2020-02-11T23:30:15.000000000",1022,0.03111036]
["2020-02-11T16:30:15.000000000","2020-02-11T23:30:15.000000000",1130,819966842.3427]
["2020-02-11T16:30:30.000000000","2020-02-11T23:30:30.000000000",1021,274.6895]
["2020-02-11T16:30:30.000000000","2020-02-11T23:30:30.000000000",1016,477400.0]
["2020-02-11T16:30:45.000000000","2020-02-11T23:30:45.000000000",1019,14800.050000000001]
["2020-02-11T16:30:45.000000000","2020-02-11T23:30:45.000000000",1018,476368.7]
["2020-02-11T16:31:00.000000000","2020-02-11T23:31:00.000000000",1017,476000.0]
["2020-02-11T16:31:00.000000000","2020-02-11T23:31:00.000000000",1020,2983669.0]
["2020-02-11T16:31:00.000000000","2020-02-11T23:31:00.000000000",1133,953.0875]
["2020-02-11T16:31:15.000000000","2020-02-11T23:31:15.000000000",1022,0.06666507]
["2020-02-11T16:31:15.000000000","2020-02-11T23:31:15.000000000",1130,820881038.5243]
["2020-02-11T16:31:30.000000000","2020-02-11T23:31:30.000000000",1021,275.1247]
["2020-02-11T16:31:30.000000000","2020-02-11T23:31:30.000000000",1016,477000.0]
["2020-02-11T16:31:45.000000000","2020-02-11T23:31:45.000000000",1019,14800.050000000001]
["2020-02-11T16:31:45.000000000","2020-02-11T23:31:45.000000000",1018,477470.8]
["2020-02-11T16:32:00.000000000","2020-02-11T23:32:00.000000000",1017,476000.0]
["2020-02-11T16:32:00.000000000","2020-02-11T23:32:00.000000000",1020,2983669.0]
["2020-02-11T16:32:00.000000000","2020-02-11T23:32:00.000000000",1133,953.8229]
["2020-02-11T16:32:15.000000000","2020-02-11T23:32:15.000000000",1022,0.0355547]
["2020-02-11T16:32:15.000000000","2020-02-11T23:32:15.000000000",1130,820218365.6394]
["2020-02-11T16:32:30.000000000","2020-02-11T23:32:30.000000000",1021,274.8605]
["2020-02-11T16:32:30.000000000","2020-02-11T23:32:30.000000000",1016,477200.0]
["2020-02-11T16:32:45.000000000","2020-02-11T23:32:45.000000000",1019,14800.050000000001]
["2020-02-11T16:32:45.000000000","2020-02-11T23:32:45.000000000",1018,476152.10000000003]
["2020-02-11T16:33:00.000000000","2020-02-11T23:33:00.000000000",1017,476000.0]
["2020-02-11T16:33:00.000000000","2020-02-11T23:33:00.000000000",1020,2983669.0]
["2020-02-11T16:33:00.000000000","2020-02-11T23:33:00.000000000",1133,952.5521]
["2020-02-11T16:33:15.000000000","2020-02-11T23:33:15.000000000",1022,0.08571223]
["2020-02-11T16:33:15.000000000","2020-02-11T23:33:15.000000000",1130,820270579.8469]
["2020-02-11T16:33:30.000000000","2020-02-11T23:33:30.000000000",1021,275.0914]
["2020-02-11T16:33:30.000000000","2020-02-11T23:33:30.000000000",1016,477000.0]
["2020-02-11T16:33:45.000000000","2020-02-11T23:33:45.000000000",1019,14800.050000000001]
["2020-02-11T16:33:45.000000000","2020-02-11T23:33:45.000000000",1018,476125.0]
["2020-02-11T16:34:00.000000000","2020-02-11T23:34:00.000000000",1017,476000.0]
["2020-02-11T16:34:00.000000000","2020-02-11T23:34:00.000000000",1020,2983669.0]
["2020-02-11T16:34:00.000000000","2020-02-11T23:34:00.000000000",1133,953.4542]
["2020-02-11T16:34:15.000000000","2020-02-11T23:34:15.000000000",1022,0.08222024]
["2020-02-11T16:34:15.000000000","2020-02-11T23:34:15.000000000",1130,820370831.1253]
["2020-02-11T16:34:30.000000000","2020-02-11T23:34:30.000000000",1021,274.8738]
["2020-02-11T16:34:30.000000000","2020-02-11T23:34:30.000000000",1016,476800.0]
["2020-02-11T16:34:45.000000000","2020-02-11T23:34:45.000000000",1019,14800.050000000001]
["2020-02-11T16:34:45.000000000","2020-02-11T23:34:45.000000000",1018,476331.2]
["2020-02-11T16:35:00.000000000","2020-02-11T23:35:00.000000000",1017,476000.0]
["2020-02-11T16:35:00.000000000","2020-02-11T23:35:00.000000000",1020,2983669.0]
["2020-02-11T16:35:00.000000000","2020-02-11T23:35:00.000000000",1133,952.2]
["2020-02-11T16:35:15.000000000","2020-02-11T23:35:15.000000000",1022,0.01555518]
["2020-02-11T16:35:15.000000000","2020-02-11T23:35:15.000000000",1130,820383959.2689]
["2020-02-11T16:35:30.000000000","2020-02-11T23:35:30.000000000",1021,274.9581]
["2020-02-11T16:35:30.000000000","2020-02-11T23:35:30.000000000",1016,477400.0]
["2020-02-11T16:35:45.000000000","2020-02-11T23:35:45.000000000",1019,14800.050000000001]
["2020-02-11T16:35:45.000000000","2020-02-11T23:35:45.000000000",1018,476379.2]
["2020-02-11T16:36:00.000000000","2020-02-11T23:36:00.000000000",1017,476000.0]
["2020-02-11T16:36:00.000000000","2020-02-11T23:36:00.000000000",1020,2983669.0]
["2020-02-11T16:36:00.000000000","2020-02-11T23:36:00.000000000",1133,952.3687]
["2020-02-11T16:36:15.000000000","2020-02-11T23:36:15.000000000",1022,0.03111036]
["2020-02-11T16:36:15.000000000","2020-02-11T23:36:15.000000000",1130,820384257.6358]
["2020-02-11T16:36:30.000000000","2020-02-11T23:36:30.000000000",1021,274.9404]
["2020-02-11T16:36:30.000000000","2020-02-11T23:36:30.000000000",1016,477100.0]
["2020-02-11T16:36:45.000000000","2020-02-11T23:36:45.000000000",1019,14800.050000000001]
["2020-02-11T16:36:45.000000000","2020-02-11T23:36:45.000000000",1018,477797.9]
["2020-02-11T16:37:00.000000000","2020-02-11T23:37:00.000000000",1017,476000.0]
["2020-02-11T16:37:00.000000000","2020-02-11T23:37:00.000000000",1020,2983669.0]
["2020-02-11T16:37:00.000000000","2020-02-11T23:37:00.000000000",1133,953.8271]
["2020-02-11T16:37:15.000000000","2020-02-11T23:37:15.000000000",1022,0.08444241]
["2020-02-11T16:37:15.000000000","2020-02-11T23:37:15.000000000",1130,820172118.7699]
["2020-02-11T16:37:30.000000000","2020-02-11T23:37:30.000000000",1021,274.8627]
["2020-02-11T16:37:30.000000000","2020-02-11T23:37:30.000000000",1016,476800.0]
["2020-02-11T16:37:45.000000000","2020-02-11T23:37:45.000000000",1019,14800.050000000001]
["2020-02-11T16:37:45.000000000","2020-02-11T23:37:45.000000000",1018,477443.8]
["2020-02-11T16:38:00.000000000","2020-02-11T23:38:00.000000000",1017,476000.0]
["2020-02-11T16:38:00.000000000","2020-02-11T23:38:00.000000000",1020,2983669.0]
["2020-02-11T16:38:00.000000000","2020-02-11T23:38:00.000000000",1133,952.6625]
["2020-02-11T16:38:15.000000000","2020-02-11T23:38:15.000000000",1022,0.03333253]
["2020-02-11T16:38:15.000000000","2020-02-11T23:38:15.000000000",1130,820284901.4581]
["2020-02-11T16:38:30.000000000","2020-02-11T23:38:30.000000000",1021,274.9071]
["2020-02-11T16:38:30.000000000","2020-02-11T23:38:30.000000000",1016,477300.0]
["2020-02-11T16:38:45.000000000","2020-02-11T23:38:45.000000000",1019,14800.050000000001]
["2020-02-11T16:38:45.000000000","2020-02-11T23:38:45.000000000",1018,476279.2]
["2020-02-11T16:39:00.000000000","2020-02-11T23:39:00.000000000",1017,476000.0]
["2020-02-11T16:39:00.000000000","2020-02-11T23:39:00.000000000",1020,2983669.0]
["2020-02-11T16:39:00.000000000","2020-02-11T23:39:00.000000000",1133,952.1521]
["2020-02-11T16:39:15.000000000","2020-02-11T23:39:15.000000000",1022,0.01777735]
["2020-02-11T16:39:15.000000000","2020-02-11T23:39:15.000000000",1130,820404248.2181]
["2020-02-11T16:39:30.000000000","2020-02-11T23:39:30.000000000",1021,274.825]
["2020-02-11T16:39:30.000000000","2020-02-11T23:39:30.000000000",1016,477100.0]
["2020-02-11T16:39:45.000000000","2020-02-11T23:39:45.000000000",1019,14800.050000000001]
["2020-02-11T16:39:45.000000000","2020-02-11T23:39:45.000000000",1018,477625.0]
["2020-02-11T16:40:00.000000000","2020-02-11T23:40:00.000000000",1017,476000.0]
["2020-02-11T16:40:00.000000000","2020-02-11T23:40:00.000000000",1020,2983669.0]
["2020-02-11T16:40:00.000000000","2020-02-11T23:40:00.000000000",1133,952.4562]
["2020-02-11T16:40:15.000000000","2020-02-11T23:40:15.000000000",1022,0.05110988]
["2020-02-11T16:40:15.000000000","2020-02-11T23:40:15.000000000",1130,820006525.1404]
["2020-02-11T16:40:30.000000000","2020-02-11T23:40:30.000000000",1021,274.9249]
["2020-02-11T16:40:30.000000000","2020-02-11T23:40:30.000000000",1016,477000.0]
["2020-02-11T16:40:45.000000000","2020-02-11T23:40:45.000000000",1019,14800.050000000001]
["2020-02-11T16:40:45.000000000","2020-02-11T23:40:45.000000000",1018,476731.3]
["2020-02-11T16:41:00.000000000","2020-02-11T23:41:00.000000000",1017,476000.0]
["2020-02-11T16:41:00.000000000","2020-02-11T23:41:00.000000000",1020,2983669.0]
["2020-02-11T16:41:00.000000000","2020-02-11T23:41:00.000000000",1133,952.2354]
["2020-02-11T16:41:15.000000000","2020-02-11T23:41:15.000000000",1022,0.04285612]
["2020-02-11T16:41:15.000000000","2020-02-11T23:41:15.000000000",1130,820171522.0361]
["2020-02-11T16:41:30.000000000","2020-02-11T23:41:30.000000000",1021,274.6109]
["2020-02-11T16:41:30.000000000","2020-02-11T23:41:30.000000000",1016,477200.0]
["2020-02-11T16:41:45.000000000","2020-02-11T23:41:45.000000000",1019,14800.050000000001]
["2020-02-11T16:41:45.000000000","2020-02-11T23:41:45.000000000",1018,476343.8]
["2020-02-11T16:42:00.000000000","2020-02-11T23:42:00.000000000",1017,476000.0]
["2020-02-11T16:42:00.000000000","2020-02-11T23:42:00.000000000",1020,2983669.0]
["2020-02-11T16:42:00.000000000","2020-02-11T23:42:00.000000000",1133,952.1146]
["2020-02-11T16:42:15.000000000","2020-02-11T23:42:15.000000000",1022,0.0644429]
["2020-02-11T16:42:15.000000000","2020-02-11T23:42:15.000000000",1130,820582969.9912]
["2020-02-11T16:42:30.000000000","2020-02-11T23:42:30.000000000",1021,275.0248]
["2020-02-11T16:42:30.000000000","2020-02-11T23:42:30.000000000",1016,477400.0]
["2020-02-11T16:42:45.000000000","2020-02-11T23:42:45.000000000",1019,14800.050000000001]
["2020-02-11T16:42:45.000000000","2020-02-11T23:42:45.000000000",1018,477481.3]
["2020-02-11T16:43:00.000000000","2020-02-11T23:43:00.000000000",1017,476000.0]
["2020-02-11T16:43:00.000000000","2020-02-11T23:43:00.000000000",1020,2983669.0]
["2020-02-11T16:43:00.000000000","2020-02-11T23:43:00.000000000",1133,952.6]
["2020-02-11T16:43:15.000000000","2020-02-11T23:43:15.000000000",1022,0.04888771]
["2020-02-11T16:43:15.000000000","2020-02-11T23:43:15.000000000",1130,820092753.1745]
["2020-02-11T16:43:30.000000000","2020-02-11T23:43:30.000000000",1021,275.0336]
["2020-02-11T16:43:30.000000000","2020-02-11T23:43:30.000000000",1016,477200.0]
["2020-02-11T16:43:45.000000000","2020-02-11T23:43:45.000000000",1019,14800.050000000001]
["2020-02-11T16:43:45.000000000","2020-02-11T23:43:45.000000000",1018,476187.5]
["2020-02-11T16:44:00.000000000","2020-02-11T23:44:00.000000000",1017,476000.0]
["2020-02-11T16:44:00.000000000","2020-02-11T23:44:00.000000000",1020,2983669.0]
["2020-02-11T16:44:00.000000000","2020-02-11T23:44:00.000000000",1133,952.5]
["2020-02-11T16:44:15.000000000","2020-02-11T23:44:15.000000000",1022,0.01777735]
["2020-02-11T16:44:15.000000000","2020-02-11T23:44:15.000000000",1130,820443931.0158]
["2020-02-11T16:44:30.000000000","2020-02-11T23:44:30.000000000",1021,275.0603]
["2020-02-11T16:44:30.000000000","2020-02-11T23:44:30.000000000",1016,477300.0]
["2020-02-11T16:44:45.000000000","2020-02-11T23:44:45.000000000",1019,14800.050000000001]
["2020-02-11T16:44:45.000000000","2020-02-11T23:44:45.000000000",1018,476181.2]
["2020-02-11T16:45:00.000000000","2020-02-11T23:45:00.000000000",1017,476000.0]
["2020-02-11T16:45:00.000000000","2020-02-11T23:45:00.000000000",1020,2983669.0]
["2020-02-11T16:45:00.000000000","2020-02-11T23:45:00.000000000",1133,952.3979]
["2020-02-11T16:45:15.000000000","2020-02-11T23:45:15.000000000",1022,0.01428537]
["2020-02-11T16:45:15.000000000","2020-02-11T23:45:15.000000000",1130,820327567.9248]
["2020-02-11T16:45:30.000000000","2020-02-11T23:45:30.000000000",1021,275.0628]
["2020-02-11T16:45:30.000000000","2020-02-11T23:45:30.000000000",1016,477500.0]
["2020-02-11T16:45:45.000000000","2020-02-11T23:45:45.000000000",1019,14800.050000000001]
["2020-02-11T16:45:45.000000000","2020-02-11T23:45:45.000000000",1016,477200.0]
["2020-02-11T16:46:00.000000000","2020-02-11T23:46:00.000000000",1021,274.8516]
["2020-02-11T16:46:00.000000000","2020-02-11T23:46:00.000000000",1016,477200.0]
["2020-02-11T16:46:15.000000000","2020-02-11T23:46:15.000000000",1019,14800.050000000001]
["2020-02-11T16:46:15.000000000","2020-02-11T23:46:15.000000000",1018,477360.4]
["2020-02-11T16:46:30.000000000","2020-02-11T23:46:30.000000000",1017,476000.0]
["2020-02-11T16:46:30.000000000","2020-02-11T23:46:30.000000000",1020,2983669.0]
["2020-02-11T16:46:30.000000000","2020-02-11T23:46:30.000000000",1133,953.8438]
["2020-02-11T16:46:45.000000000","2020-02-11T23:46:45.000000000",1022,0.0]
["2020-02-11T16:46:45.000000000","2020-02-11T23:46:45.000000000",1130,819589408.2142]
["2020-02-11T16:47:00.000000000","2020-02-11T23:47:00.000000000",1021,274.6918]
["2020-02-11T16:47:00.000000000","2020-02-11T23:47:00.000000000",1016,477200.0]
["2020-02-11T16:47:15.000000000","2020-02-11T23:47:15.000000000",1019,14800.050000000001]
["2020-02-11T16:47:15.000000000","2020-02-11T23:47:15.000000000",1018,476114.6]
["2020-02-11T16:47:30.000000000","2020-02-11T23:47:30.000000000",1017,476000.0]
["2020-02-11T16:47:30.000000000","2020-02-11T23:47:30.000000000",1020,2983669.0]
["2020-02-11T16:47:30.000000000","2020-02-11T23:47:30.000000000",1133,952.3625]
["2020-02-11T16:47:45.000000000","2020-02-11T23:47:45.000000000",1022,0.06666507]
["2020-02-11T16:47:45.000000000","2020-02-11T23:47:45.000000000",1130,820185545.2804]
["2020-02-11T16:48:00.000000000","2020-02-11T23:48:00.000000000",1021,274.8738]
["2020-02-11T16:48:00.000000000","2020-02-11T23:48:00.000000000",1016,477600.0]
["2020-02-11T16:48:15.000000000","2020-02-11T23:48:15.000000000",1019,14800.050000000001]
["2020-02-11T16:48:15.000000000","2020-02-11T23:48:15.000000000",1018,477308.3]
["2020-02-11T16:48:30.000000000","2020-02-11T23:48:30.000000000",1017,476000.0]
["2020-02-11T16:48:30.000000000","2020-02-11T23:48:30.000000000",1020,2983669.0]
["2020-02-11T16:48:30.000000000","2020-02-11T23:48:30.000000000",1133,952.4562]
["2020-02-11T16:48:45.000000000","2020-02-11T23:48:45.000000000",1022,0.0]
["2020-02-11T16:48:45.000000000","2020-02-11T23:48:45.000000000",1130,819840931.5109]
["2020-02-11T16:49:00.000000000","2020-02-11T23:49:00.000000000",1021,274.7916]
["2020-02-11T16:49:00.000000000","2020-02-11T23:49:00.000000000",1016,477300.0]
["2020-02-11T16:49:15.000000000","2020-02-11T23:49:15.000000000",1019,14800.050000000001]
["2020-02-11T16:49:15.000000000","2020-02-11T23:49:15.000000000",1018,476591.7]
["2020-02-11T16:49:30.000000000","2020-02-11T23:49:30.000000000",1017,476000.0]
["2020-02-11T16:49:30.000000000","2020-02-11T23:49:30.000000000",1020,2983669.0]
["2020-02-11T16:49:30.000000000","2020-02-11T23:49:30.000000000",1133,952.125]
["2020-02-11T16:49:45.000000000","2020-02-11T23:49:45.000000000",1022,0.01555518]
["2020-02-11T16:49:45.000000000","2020-02-11T23:49:45.000000000",1130,819741575.3332]
["2020-02-11T16:50:00.000000000","2020-02-11T23:50:00.000000000",1021,274.7228]
["2020-02-11T16:50:00.000000000","2020-02-11T23:50:00.000000000",1016,477000.0]
["2020-02-11T16:50:15.000000000","2020-02-11T23:50:15.000000000",1019,14800.050000000001]
["2020-02-11T16:50:15.000000000","2020-02-11T23:50:15.000000000",1018,477852.10000000003]
["2020-02-11T16:50:30.000000000","2020-02-11T23:50:30.000000000",1017,476000.0]
["2020-02-11T16:50:30.000000000","2020-02-11T23:50:30.000000000",1020,2983669.0]
["2020-02-11T16:50:30.000000000","2020-02-11T23:50:30.000000000",1133,953.7292]
["2020-02-11T16:50:45.000000000","2020-02-11T23:50:45.000000000",1022,0.0644429]
["2020-02-11T16:50:45.000000000","2020-02-11T23:50:45.000000000",1130,819629091.0119]
["2020-02-11T16:51:00.000000000","2020-02-11T23:51:00.000000000",1021,274.6585]
["2020-02-11T16:51:00.000000000","2020-02-11T23:51:00.000000000",1016,476400.0]
["2020-02-11T16:51:15.000000000","2020-02-11T23:51:15.000000000",1019,14800.050000000001]
["2020-02-11T16:51:15.000000000","2020-02-11T23:51:15.000000000",1018,477052.1]
["2020-02-11T16:51:30.000000000","2020-02-11T23:51:30.000000000",1017,476000.0]
["2020-02-11T16:51:30.000000000","2020-02-11T23:51:30.000000000",1020,2983669.0]
["2020-02-11T16:51:30.000000000","2020-02-11T23:51:30.000000000",1133,953.3687]
["2020-02-11T16:51:45.000000000","2020-02-11T23:51:45.000000000",1022,0.01777735]
["2020-02-11T16:51:45.000000000","2020-02-11T23:51:45.000000000",1130,818708330.7585]
["2020-02-11T16:52:00.000000000","2020-02-11T23:52:00.000000000",1021,274.583]
["2020-02-11T16:52:00.000000000","2020-02-11T23:52:00.000000000",1016,476900.0]
["2020-02-11T16:52:15.000000000","2020-02-11T23:52:15.000000000",1019,14800.050000000001]
["2020-02-11T16:52:15.000000000","2020-02-11T23:52:15.000000000",1018,477618.7]
["2020-02-11T16:52:30.000000000","2020-02-11T23:52:30.000000000",1017,476000.0]
["2020-02-11T16:52:30.000000000","2020-02-11T23:52:30.000000000",1020,2983669.0]
["2020-02-11T16:52:30.000000000","2020-02-11T23:52:30.000000000",1133,953.8229]
["2020-02-11T16:52:45.000000000","2020-02-11T23:52:45.000000000",1022,0.0]
["2020-02-11T16:52:45.000000000","2020-02-11T23:52:45.000000000",1130,819390397.4919]
["2020-02-11T16:53:00.000000000","2020-02-11T23:53:00.000000000",1021,274.6252]
["2020-02-11T16:53:00.000000000","2020-02-11T23:53:00.000000000",1016,476800.0]
["2020-02-11T16:53:15.000000000","2020-02-11T23:53:15.000000000",1019,14800.050000000001]
["2020-02-11T16:53:15.000000000","2020-02-11T23:53:15.000000000",1018,477681.2]
["2020-02-11T16:53:30.000000000","2020-02-11T23:53:30.000000000",1017,476000.0]
["2020-02-11T16:53:30.000000000","2020-02-11T23:53:30.000000000",1020,2983669.0]
["2020-02-11T16:53:30.000000000","2020-02-11T23:53:30.000000000",1133,953.5875]
["2020-02-11T16:53:45.000000000","2020-02-11T23:53:45.000000000",1022,0.05110988]
["2020-02-11T16:53:45.000000000","2020-02-11T23:53:45.000000000",1130,819171992.9211]
["2020-02-11T16:54:00.000000000","2020-02-11T23:54:00.000000000",1021,274.4232]
["2020-02-11T16:54:00.000000000","2020-02-11T23:54:00.000000000",1016,476800.0]
["2020-02-11T16:54:15.000000000","2020-02-11T23:54:15.000000000",1019,14800.050000000001]
["2020-02-11T16:54:15.000000000","2020-02-11T23:54:15.000000000",1018,477558.3]
["2020-02-11T16:54:30.000000000","2020-02-11T23:54:30.000000000",1017,476000.0]
["2020-02-11T16:54:30.000000000","2020-02-11T23:54:30.000000000",1020,2983669.0]
["2020-02-11T16:54:30.000000000","2020-02-11T23:54:30.000000000",1133,953.5458]
["2020-02-11T16:54:45.000000000","2020-02-11T23:54:45.000000000",1022,0.01777735]
["2020-02-11T16:54:45.000000000","2020-02-11T23:54:45.000000000",1130,819324160.0401]
["2020-02-11T16:55:00.000000000","2020-02-11T23:55:00.000000000",1021,274.5431]
["2020-02-11T16:55:00.000000000","2020-02-11T23:55:00.000000000",1016,476600.0]
["2020-02-11T16:55:15.000000000","2020-02-11T23:55:15.000000000",1019,14800.050000000001]
["2020-02-11T16:55:15.000000000","2020-02-11T23:55:15.000000000",1018,477656.3]
["2020-02-11T16:55:30.000000000","2020-02-11T23:55:30.000000000",1017,476000.0]
["2020-02-11T16:55:30.000000000","2020-02-11T23:55:30.000000000",1020,2983669.0]
["2020-02-11T16:55:30.000000000","2020-02-11T23:55:30.000000000",1133,953.5]
["2020-02-11T16:55:45.000000000","2020-02-11T23:55:45.000000000",1022,0.04666555]
["2020-02-11T16:55:45.000000000","2020-02-11T23:55:45.000000000",1130,819344150.6224]
["2020-02-11T16:56:00.000000000","2020-02-11T23:56:00.000000000",1021,274.6252]
["2020-02-11T16:56:00.000000000","2020-02-11T23:56:00.000000000",1016,476600.0]
["2020-02-11T16:56:15.000000000","2020-02-11T23:56:15.000000000",1019,14800.050000000001]
["2020-02-11T16:56:15.000000000","2020-02-11T23:56:15.000000000",1018,477608.3]
["2020-02-11T16:56:30.000000000","2020-02-11T23:56:30.000000000",1017,476000.0]
["2020-02-11T16:56:30.000000000","2020-02-11T23:56:30.000000000",1020,2983669.0]
["2020-02-11T16:56:30.000000000","2020-02-11T23:56:30.000000000",1133,953.7062]
["2020-02-11T16:56:45.000000000","2020-02-11T23:56:45.000000000",1022,0.0644429]
["2020-02-11T16:56:45.000000000","2020-02-11T23:56:45.000000000",1130,819390397.4919]
["2020-02-11T16:57:00.000000000","2020-02-11T23:57:00.000000000",1021,274.5363]
["2020-02-11T16:57:00.000000000","2020-02-11T23:57:00.000000000",1016,476800.0]
["2020-02-11T16:57:15.000000000","2020-02-11T23:57:15.000000000",1019,14800.050000000001]
["2020-02-11T16:57:15.000000000","2020-02-11T23:57:15.000000000",1018,477468.8]
["2020-02-11T16:57:30.000000000","2020-02-11T23:57:30.000000000",1017,476000.0]
["2020-02-11T16:57:30.000000000","2020-02-11T23:57:30.000000000",1020,2983669.0]
["2020-02-11T16:57:30.000000000","2020-02-11T23:57:30.000000000",1133,953.4063]
["2020-02-11T16:57:45.000000000","2020-02-11T23:57:45.000000000",1022,0.0]
["2020-02-11T16:57:45.000000000","2020-02-11T23:57:45.000000000",1130,819191685.1365]
["2020-02-11T16:58:00.000000000","2020-02-11T23:58:00.000000000",1021,274.5586]
["2020-02-11T16:58:00.000000000","2020-02-11T23:58:00.000000000",1016,476600.0]
["2020-02-11T16:58:15.000000000","2020-02-11T23:58:15.000000000",1019,14800.050000000001]
["2020-02-11T16:58:15.000000000","2020-02-11T23:58:15.000000000",1018,477427.1]
["2020-02-11T16:58:30.000000000","2020-02-11T23:58:30.000000000",1017,476000.0]
["2020-02-11T16:58:30.000000000","2020-02-11T23:58:30.000000000",1020,2983669.0]
["2020-02-11T16:58:30.000000000","2020-02-11T23:58:30.000000000",1133,953.4458]
["2020-02-11T16:58:45.000000000","2020-02-11T23:58:45.000000000",1022,0.06666507]
["2020-02-11T16:58:45.000000000","2020-02-11T23:58:45.000000000",1130,818595846.4372]
["2020-02-11T16:59:00.000000000","2020-02-11T23:59:00.000000000",1021,274.3943]
["2020-02-11T16:59:00.000000000","2020-02-11T23:59:00.000000000",1016,476300.0]
["2020-02-11T16:59:15.000000000","2020-02-11T23:59:15.000000000",1019,14800.050000000001]
["2020-02-11T16:59:15.000000000","2020-02-11T23:59:15.000000000",1018,477558.3]
["2020-02-11T16:59:30.000000000","2020-02-11T23:59:30.000000000",1017,476000.0]
["2020-02-11T16:59:30.000000000","2020-02-11T23:59:30.000000000",1020,2983669.0]
["2020-02-11T16:59:30.000000000","2020-02-11T23:59:30.000000000",1133,953.35]
["2020-02-11T16:59:45.000000000","2020-02-11T23:59:45.000000000",1022,0.01777735]
["2020-02-11T16:59:45.000000000","2020-02-11T23:59:45.000000000",1130,818814251.008]
["2020-02-11T17:00:00.000000000","2020-02-12T00:00:00.000000000",1021,274.4364]
["2020-02-11T17:00:00.000000000","2020-02-12T00:00:00.000000000",1016,475900.0]
["2020-02-11T17:00:15.000000000","2020-02-12T00:00:15.000000000",1019,14800.050000000001]
["2020-02-11T17:00:15.000000000","2020-02-12T00:00:15.000000000",1018,476885.4]
["2020-02-11T17:00:30.000000000","2020-02-12T00:00:30.000000000",1017,474000.0]
["2020-02-11T17:00:30.000000000","2020-02-12T00:00:30.000000000",1020,2983669.0]
["2020-02-11T17:00:30.000000000","2020-02-12T00:00:30.000000000",1133,950.9354]
["2020-02-11T17:00:45.000000000","2020-02-12T00:00:45.000000000",1022,0.01777735]
["2020-02-11T17:00:45.000000000","2020-02-12T00:00:45.000000000",1130,818370579.4277]
["2020-02-11T17:01:00.000000000","2020-02-12T00:01:00.000000000",1021,274.3565]
["2020-02-11T17:01:00.000000000","2020-02-12T00:01:00.000000000",1016,476500.0]
["2020-02-11T17:01:15.000000000","2020-02-12T00:01:15.000000000",1019,14800.050000000001]
["2020-02-11T17:01:15.000000000","2020-02-12T00:01:15.000000000",1018,475777.10000000003]
["2020-02-11T17:01:30.000000000","2020-02-12T00:01:30.000000000",1017,476000.0]
["2020-02-11T17:01:30.000000000","2020-02-12T00:01:30.000000000",1020,2983669.0]
["2020-02-11T17:01:30.000000000","2020-02-12T00:01:30.000000000",1133,952.8917]
["2020-02-11T17:01:45.000000000","2020-02-12T00:01:45.000000000",1022,0.04888771]
["2020-02-11T17:01:45.000000000","2020-02-12T00:01:45.000000000",1130,818297479.5372]
["2020-02-11T17:02:00.000000000","2020-02-12T00:02:00.000000000",1021,274.3477]
["2020-02-11T17:02:00.000000000","2020-02-12T00:02:00.000000000",1016,476300.0]
["2020-02-11T17:02:15.000000000","2020-02-12T00:02:15.000000000",1019,14800.050000000001]
["2020-02-11T17:02:15.000000000","2020-02-12T00:02:15.000000000",1018,477458.3]
["2020-02-11T17:02:30.000000000","2020-02-12T00:02:30.000000000",1017,476000.0]
["2020-02-11T17:02:30.000000000","2020-02-12T00:02:30.000000000",1020,2983669.0]
["2020-02-11T17:02:30.000000000","2020-02-12T00:02:30.000000000",1133,953.2708]
["2020-02-11T17:02:45.000000000","2020-02-12T00:02:45.000000000",1022,0.01555518]
["2020-02-11T17:02:45.000000000","2020-02-12T00:02:45.000000000",1130,818370579.4277]
["2020-02-11T17:03:00.000000000","2020-02-12T00:03:00.000000000",1021,274.3211]
["2020-02-11T17:03:00.000000000","2020-02-12T00:03:00.000000000",1016,476800.0]
["2020-02-11T17:03:15.000000000","2020-02-12T00:03:15.000000000",1019,14800.050000000001]
["2020-02-11T17:03:15.000000000","2020-02-12T00:03:15.000000000",1018,477822.9]
["2020-02-11T17:03:30.000000000","2020-02-12T00:03:30.000000000",1017,476000.0]
["2020-02-11T17:03:30.000000000","2020-02-12T00:03:30.000000000",1020,2983669.0]
["2020-02-11T17:03:30.000000000","2020-02-12T00:03:30.000000000",1133,953.7583]
["2020-02-11T17:03:45.000000000","2020-02-12T00:03:45.000000000",1022,0.0]
["2020-02-11T17:03:45.000000000","2020-02-12T00:03:45.000000000",1130,819390695.8588]
["2020-02-11T17:04:00.000000000","2020-02-12T00:04:00.000000000",1021,274.5363]
["2020-02-11T17:04:00.000000000","2020-02-12T00:04:00.000000000",1016,477000.0]
["2020-02-11T17:04:15.000000000","2020-02-12T00:04:15.000000000",1019,14800.050000000001]
["2020-02-11T17:04:15.000000000","2020-02-12T00:04:15.000000000",1018,477775.0]
["2020-02-11T17:04:30.000000000","2020-02-12T00:04:30.000000000",1017,476000.0]
["2020-02-11T17:04:30.000000000","2020-02-12T00:04:30.000000000",1020,2983669.0]
["2020-02-11T17:04:30.000000000","2020-02-12T00:04:30.000000000",1133,953.6354]
["2020-02-11T17:04:45.000000000","2020-02-12T00:04:45.000000000",1022,0.06666507]
["2020-02-11T17:04:45.000000000","2020-02-12T00:04:45.000000000",1130,819118883.6129]
["2020-02-11T17:05:00.000000000","2020-02-12T00:05:00.000000000",1021,274.4453]
["2020-02-11T17:05:00.000000000","2020-02-12T00:05:00.000000000",1016,476000.0]
["2020-02-11T17:05:15.000000000","2020-02-12T00:05:15.000000000",1019,14800.050000000001]
["2020-02-11T17:05:15.000000000","2020-02-12T00:05:15.000000000",1018,476070.80000000005]
["2020-02-11T17:05:30.000000000","2020-02-12T00:05:30.000000000",1017,476000.0]
["2020-02-11T17:05:30.000000000","2020-02-12T00:05:30.000000000",1020,2983669.0]
["2020-02-11T17:05:30.000000000","2020-02-12T00:05:30.000000000",1133,952.8125]
["2020-02-11T17:05:45.000000000","2020-02-12T00:05:45.000000000",1022,0.03333253]
["2020-02-11T17:05:45.000000000","2020-02-12T00:05:45.000000000",1130,818297479.5372]
["2020-02-11T17:06:00.000000000","2020-02-12T00:06:00.000000000",1021,274.2588]
["2020-02-11T17:06:00.000000000","2020-02-12T00:06:00.000000000",1016,476600.0]
["2020-02-11T17:06:15.000000000","2020-02-12T00:06:15.000000000",1019,14800.050000000001]
["2020-02-11T17:06:15.000000000","2020-02-12T00:06:15.000000000",1018,477687.5]
["2020-02-11T17:06:30.000000000","2020-02-12T00:06:30.000000000",1017,476000.0]
["2020-02-11T17:06:30.000000000","2020-02-12T00:06:30.000000000",1020,2983669.0]
["2020-02-11T17:06:30.000000000","2020-02-12T00:06:30.000000000",1133,953.6187]
["2020-02-11T17:06:45.000000000","2020-02-12T00:06:45.000000000",1022,0.01777735]
["2020-02-11T17:06:45.000000000","2020-02-12T00:06:45.000000000",1130,818893616.6034]
["2020-02-11T17:07:00.000000000","2020-02-12T00:07:00.000000000",1021,274.3521]
["2020-02-11T17:07:00.000000000","2020-02-12T00:07:00.000000000",1016,476700.0]
["2020-02-11T17:07:15.000000000","2020-02-12T00:07:15.000000000",1019,14800.050000000001]
["2020-02-11T17:07:15.000000000","2020-02-12T00:07:15.000000000",1018,477556.2]
["2020-02-11T17:07:30.000000000","2020-02-12T00:07:30.000000000",1017,476000.0]
["2020-02-11T17:07:30.000000000","2020-02-12T00:07:30.000000000",1020,2983669.0]
["2020-02-11T17:07:30.000000000","2020-02-12T00:07:30.000000000",1133,953.5313]
["2020-02-11T17:07:45.000000000","2020-02-12T00:07:45.000000000",1022,0.06666507]
["2020-02-11T17:07:45.000000000","2020-02-12T00:07:45.000000000",1130,818860497.8775]
["2020-02-11T17:08:00.000000000","2020-02-12T00:08:00.000000000",1021,274.5252]
["2020-02-11T17:08:00.000000000","2020-02-12T00:08:00.000000000",1016,476400.0]
["2020-02-11T17:08:15.000000000","2020-02-12T00:08:15.000000000",1019,14800.050000000001]
["2020-02-11T17:08:15.000000000","2020-02-12T00:08:15.000000000",1018,475704.2]
["2020-02-11T17:08:30.000000000","2020-02-12T00:08:30.000000000",1017,476000.0]
["2020-02-11T17:08:30.000000000","2020-02-12T00:08:30.000000000",1020,2983669.0]
["2020-02-11T17:08:30.000000000","2020-02-12T00:08:30.000000000",1133,952.6896]
["2020-02-11T17:08:45.000000000","2020-02-12T00:08:45.000000000",1022,0.04888771]
["2020-02-11T17:08:45.000000000","2020-02-12T00:08:45.000000000",1130,818403698.1536]
["2020-02-11T17:09:00.000000000","2020-02-12T00:09:00.000000000",1021,274.3609]
["2020-02-11T17:09:00.000000000","2020-02-12T00:09:00.000000000",1016,476300.0]
["2020-02-11T17:09:15.000000000","2020-02-12T00:09:15.000000000",1019,14800.050000000001]
["2020-02-11T17:09:15.000000000","2020-02-12T00:09:15.000000000",1018,476856.3]
["2020-02-11T17:09:30.000000000","2020-02-12T00:09:30.000000000",1017,474266.7]
["2020-02-11T17:09:30.000000000","2020-02-12T00:09:30.000000000",1020,2983669.0]
["2020-02-11T17:09:30.000000000","2020-02-12T00:09:30.000000000",1133,951.9021]
["2020-02-11T17:09:45.000000000","2020-02-12T00:09:45.000000000",1022,0.0]
["2020-02-11T17:09:45.000000000","2020-02-12T00:09:45.000000000",1130,818695202.6149]
["2020-02-11T17:10:00.000000000","2020-02-12T00:10:00.000000000",1021,274.3921]
["2020-02-11T17:10:00.000000000","2020-02-12T00:10:00.000000000",1016,476300.0]
["2020-02-11T17:10:15.000000000","2020-02-12T00:10:15.000000000",1019,14800.050000000001]
["2020-02-11T17:10:15.000000000","2020-02-12T00:10:15.000000000",1018,477387.5]
["2020-02-11T17:10:30.000000000","2020-02-12T00:10:30.000000000",1017,476000.0]
["2020-02-11T17:10:30.000000000","2020-02-12T00:10:30.000000000",1020,2983669.0]
["2020-02-11T17:10:30.000000000","2020-02-12T00:10:30.000000000",1133,951.8917]
["2020-02-11T17:10:45.000000000","2020-02-12T00:10:45.000000000",1022,0.0644429]
["2020-02-11T17:10:45.000000000","2020-02-12T00:10:45.000000000",1130,818436816.8795]
["2020-02-11T17:11:00.000000000","2020-02-12T00:11:00.000000000",1021,274.3731]
["2020-02-11T17:11:00.000000000","2020-02-12T00:11:00.000000000",1016,476500.0]
["2020-02-11T17:11:15.000000000","2020-02-12T00:11:15.000000000",1019,14800.050000000001]
["2020-02-11T17:11:15.000000000","2020-02-12T00:11:15.000000000",1018,477297.9]
["2020-02-11T17:11:30.000000000","2020-02-12T00:11:30.000000000",1017,476000.0]
["2020-02-11T17:11:30.000000000","2020-02-12T00:11:30.000000000",1020,2983669.0]
["2020-02-11T17:11:30.000000000","2020-02-12T00:11:30.000000000",1133,953.3958]
["2020-02-11T17:11:45.000000000","2020-02-12T00:11:45.000000000",1022,0.03333253]
["2020-02-11T17:11:45.000000000","2020-02-12T00:11:45.000000000",1130,818694904.248]
["2020-02-11T17:12:00.000000000","2020-02-12T00:12:00.000000000",1021,274.4453]
["2020-02-11T17:12:00.000000000","2020-02-12T00:12:00.000000000",1016,476800.0]
["2020-02-11T17:12:15.000000000","2020-02-12T00:12:15.000000000",1019,14800.050000000001]
["2020-02-11T17:12:15.000000000","2020-02-12T00:12:15.000000000",1018,477818.8]
["2020-02-11T17:12:30.000000000","2020-02-12T00:12:30.000000000",1017,476000.0]
["2020-02-11T17:12:30.000000000","2020-02-12T00:12:30.000000000",1020,2983669.0]
["2020-02-11T17:12:30.000000000","2020-02-12T00:12:30.000000000",1133,953.5229]
["2020-02-11T17:12:45.000000000","2020-02-12T00:12:45.000000000",1022,0.06666507]
["2020-02-11T17:12:45.000000000","2020-02-12T00:12:45.000000000",1130,818761141.6998]
["2020-02-11T17:13:00.000000000","2020-02-12T00:13:00.000000000",1021,274.33]
["2020-02-11T17:13:00.000000000","2020-02-12T00:13:00.000000000",1016,476500.0]
["2020-02-11T17:13:15.000000000","2020-02-12T00:13:15.000000000",1019,14800.050000000001]
["2020-02-11T17:13:15.000000000","2020-02-12T00:13:15.000000000",1018,477714.60000000003]
["2020-02-11T17:13:30.000000000","2020-02-12T00:13:30.000000000",1017,476000.0]
["2020-02-11T17:13:30.000000000","2020-02-12T00:13:30.000000000",1020,2983669.0]
["2020-02-11T17:13:30.000000000","2020-02-12T00:13:30.000000000",1133,953.7938]
["2020-02-11T17:13:45.000000000","2020-02-12T00:13:45.000000000",1022,0.08222024]
["2020-02-11T17:13:45.000000000","2020-02-12T00:13:45.000000000",1130,818887350.8985]
["2020-02-11T17:14:00.000000000","2020-02-12T00:14:00.000000000",1021,274.4432]
["2020-02-11T17:14:00.000000000","2020-02-12T00:14:00.000000000",1016,476600.0]
["2020-02-11T17:14:15.000000000","2020-02-12T00:14:15.000000000",1019,14800.050000000001]
["2020-02-11T17:14:15.000000000","2020-02-12T00:14:15.000000000",1018,477431.2]
["2020-02-11T17:14:30.000000000","2020-02-12T00:14:30.000000000",1017,476000.0]
["2020-02-11T17:14:30.000000000","2020-02-12T00:14:30.000000000",1020,2983669.0]
["2020-02-11T17:14:30.000000000","2020-02-12T00:14:30.000000000",1133,953.4979]
["2020-02-11T17:14:45.000000000","2020-02-12T00:14:45.000000000",1022,0.06888723]
["2020-02-11T17:14:45.000000000","2020-02-12T00:14:45.000000000",1130,818893616.6034]
["2020-02-11T17:15:00.000000000","2020-02-12T00:15:00.000000000",1021,274.3521]
["2020-02-11T17:15:00.000000000","2020-02-12T00:15:00.000000000",1016,476300.0]
["2020-02-11T17:15:15.000000000","2020-02-12T00:15:15.000000000",1019,14800.050000000001]
["2020-02-11T17:15:15.000000000","2020-02-12T00:15:15.000000000",1018,475500.0]
["2020-02-11T17:15:30.000000000","2020-02-12T00:15:30.000000000",1017,476000.0]
["2020-02-11T17:15:30.000000000","2020-02-12T00:15:30.000000000",1020,2983669.0]
["2020-02-11T17:15:30.000000000","2020-02-12T00:15:30.000000000",1133,951.5229]
["2020-02-11T17:15:45.000000000","2020-02-12T00:15:45.000000000",1022,0.06888723]
["2020-02-11T17:15:45.000000000","2020-02-12T00:15:45.000000000",1130,818741449.4844]
["2020-02-11T17:16:00.000000000","2020-02-12T00:16:00.000000000",1021,274.3743]
["2020-02-11T17:16:00.000000000","2020-02-12T00:16:00.000000000",1016,476500.0]
["2020-02-11T17:16:15.000000000","2020-02-12T00:16:15.000000000",1019,14800.050000000001]
["2020-02-11T17:16:15.000000000","2020-02-12T00:16:15.000000000",1018,475760.4]
["2020-02-11T17:16:30.000000000","2020-02-12T00:16:30.000000000",1017,476000.0]
["2020-02-11T17:16:30.000000000","2020-02-12T00:16:30.000000000",1020,2983669.0]
["2020-02-11T17:16:30.000000000","2020-02-12T00:16:30.000000000",1133,951.3104]
["2020-02-11T17:16:45.000000000","2020-02-12T00:16:45.000000000",1022,0.04888771]
["2020-02-11T17:16:45.000000000","2020-02-12T00:16:45.000000000",1130,818198421.7264]
["2020-02-11T17:17:00.000000000","2020-02-12T00:17:00.000000000",1021,274.2256]
["2020-02-11T17:17:00.000000000","2020-02-12T00:17:00.000000000",1016,476000.0]
["2020-02-11T17:17:15.000000000","2020-02-12T00:17:15.000000000",1019,14800.050000000001]
["2020-02-11T17:17:15.000000000","2020-02-12T00:17:15.000000000",1018,475516.7]
["2020-02-11T17:17:30.000000000","2020-02-12T00:17:30.000000000",1017,474000.0]
["2020-02-11T17:17:30.000000000","2020-02-12T00:17:30.000000000",1020,2983669.0]
["2020-02-11T17:17:30.000000000","2020-02-12T00:17:30.000000000",1133,948.875]
["2020-02-11T17:17:45.000000000","2020-02-12T00:17:45.000000000",1022,0.04888771]
["2020-02-11T17:17:45.000000000","2020-02-12T00:17:45.000000000",1130,817529184.7697]
["2020-02-11T17:18:00.000000000","2020-02-12T00:18:00.000000000",1021,274.2323]
["2020-02-11T17:18:00.000000000","2020-02-12T00:18:00.000000000",1016,476300.0]
["2020-02-11T17:18:15.000000000","2020-02-12T00:18:15.000000000",1019,14800.050000000001]
["2020-02-11T17:18:15.000000000","2020-02-12T00:18:15.000000000",1018,475735.4]
["2020-02-11T17:18:30.000000000","2020-02-12T00:18:30.000000000",1017,476000.0]
["2020-02-11T17:18:30.000000000","2020-02-12T00:18:30.000000000",1020,2983669.0]
["2020-02-11T17:18:30.000000000","2020-02-12T00:18:30.000000000",1133,951.0354]
["2020-02-11T17:18:45.000000000","2020-02-12T00:18:45.000000000",1022,0.05333205]
["2020-02-11T17:18:45.000000000","2020-02-12T00:18:45.000000000",1130,817602284.6602]
["2020-02-11T17:19:00.000000000","2020-02-12T00:19:00.000000000",1021,274.2034]
["2020-02-11T17:19:00.000000000","2020-02-12T00:19:00.000000000",1016,476000.0]
["2020-02-11T17:19:15.000000000","2020-02-12T00:19:15.000000000",1019,14800.050000000001]
["2020-02-11T17:19:15.000000000","2020-02-12T00:19:15.000000000",1018,477420.8]
["2020-02-11T17:19:30.000000000","2020-02-12T00:19:30.000000000",1017,476000.0]
["2020-02-11T17:19:30.000000000","2020-02-12T00:19:30.000000000",1020,2983669.0]
["2020-02-11T17:19:30.000000000","2020-02-12T00:19:30.000000000",1133,953.4146]
["2020-02-11T17:19:45.000000000","2020-02-12T00:19:45.000000000",1022,0.01428537]
["2020-02-11T17:19:45.000000000","2020-02-12T00:19:45.000000000",1130,818425478.9373]
["2020-02-11T17:20:00.000000000","2020-02-12T00:20:00.000000000",1021,274.4298]
["2020-02-11T17:20:00.000000000","2020-02-12T00:20:00.000000000",1016,476500.0]
["2020-02-11T17:20:15.000000000","2020-02-12T00:20:15.000000000",1019,14800.050000000001]
["2020-02-11T17:20:15.000000000","2020-02-12T00:20:15.000000000",1018,477318.8]
["2020-02-11T17:20:30.000000000","2020-02-12T00:20:30.000000000",1017,475733.3]
["2020-02-11T17:20:30.000000000","2020-02-12T00:20:30.000000000",1020,2983669.0]
["2020-02-11T17:20:30.000000000","2020-02-12T00:20:30.000000000",1133,951.4854]
["2020-02-11T17:20:45.000000000","2020-02-12T00:20:45.000000000",1022,0.03333253]
["2020-02-11T17:20:45.000000000","2020-02-12T00:20:45.000000000",1130,817999709.371]
["2020-02-11T17:21:00.000000000","2020-02-12T00:21:00.000000000",1021,274.159]
["2020-02-11T17:21:00.000000000","2020-02-12T00:21:00.000000000",1016,476100.0]
["2020-02-11T17:21:15.000000000","2020-02-12T00:21:15.000000000",1019,14800.050000000001]
["2020-02-11T17:21:15.000000000","2020-02-12T00:21:15.000000000",1018,475220.8]
["2020-02-11T17:21:30.000000000","2020-02-12T00:21:30.000000000",1017,476000.0]
["2020-02-11T17:21:30.000000000","2020-02-12T00:21:30.000000000",1020,2983669.0]
["2020-02-11T17:21:30.000000000","2020-02-12T00:21:30.000000000",1133,951.2104]
["2020-02-11T17:21:45.000000000","2020-02-12T00:21:45.000000000",1022,0.06888723]
["2020-02-11T17:21:45.000000000","2020-02-12T00:21:45.000000000",1130,818059382.751]
["2020-02-11T17:22:00.000000000","2020-02-12T00:22:00.000000000",1021,274.1368]
["2020-02-11T17:22:00.000000000","2020-02-12T00:22:00.000000000",1016,476100.0]
["2020-02-11T17:22:15.000000000","2020-02-12T00:22:15.000000000",1019,14800.050000000001]
["2020-02-11T17:22:15.000000000","2020-02-12T00:22:15.000000000",1018,474722.89999999997]
["2020-02-11T17:22:30.000000000","2020-02-12T00:22:30.000000000",1017,476000.0]
["2020-02-11T17:22:30.000000000","2020-02-12T00:22:30.000000000",1020,2983669.0]
["2020-02-11T17:22:30.000000000","2020-02-12T00:22:30.000000000",1133,950.8167]
["2020-02-11T17:22:45.000000000","2020-02-12T00:22:45.000000000",1022,0.06666507]
["2020-02-11T17:22:45.000000000","2020-02-12T00:22:45.000000000",1130,817940035.991]
["2020-02-11T17:23:00.000000000","2020-02-12T00:23:00.000000000",1021,274.0924]
["2020-02-11T17:23:00.000000000","2020-02-12T00:23:00.000000000",1016,475900.0]
["2020-02-11T17:23:15.000000000","2020-02-12T00:23:15.000000000",1019,14800.050000000001]
["2020-02-11T17:23:15.000000000","2020-02-12T00:23:15.000000000",1018,474783.3]
["2020-02-11T17:23:30.000000000","2020-02-12T00:23:30.000000000",1017,474000.0]
["2020-02-11T17:23:30.000000000","2020-02-12T00:23:30.000000000",1020,2983669.0]
["2020-02-11T17:23:30.000000000","2020-02-12T00:23:30.000000000",1133,948.75]
["2020-02-11T17:23:45.000000000","2020-02-12T00:23:45.000000000",1022,0.08222024]
["2020-02-11T17:23:45.000000000","2020-02-12T00:23:45.000000000",1130,817714768.9815]
["2020-02-11T17:24:00.000000000","2020-02-12T00:24:00.000000000",1021,274.0546]
["2020-02-11T17:24:00.000000000","2020-02-12T00:24:00.000000000",1016,476000.0]
["2020-02-11T17:24:15.000000000","2020-02-12T00:24:15.000000000",1019,14800.050000000001]
["2020-02-11T17:24:15.000000000","2020-02-12T00:24:15.000000000",1018,474583.3]
["2020-02-11T17:24:30.000000000","2020-02-12T00:24:30.000000000",1017,475733.3]
["2020-02-11T17:24:30.000000000","2020-02-12T00:24:30.000000000",1020,2983669.0]
["2020-02-11T17:24:30.000000000","2020-02-12T00:24:30.000000000",1133,950.3021]
["2020-02-11T17:24:45.000000000","2020-02-12T00:24:45.000000000",1022,0.05333205]
["2020-02-11T17:24:45.000000000","2020-02-12T00:24:45.000000000",1130,817045830.3917]
["2020-02-11T17:25:00.000000000","2020-02-12T00:25:00.000000000",1021,273.7926]
["2020-02-11T17:25:00.000000000","2020-02-12T00:25:00.000000000",1016,476100.0]
["2020-02-11T17:25:15.000000000","2020-02-12T00:25:15.000000000",1019,14800.050000000001]
["2020-02-11T17:25:15.000000000","2020-02-12T00:25:15.000000000",1018,474562.5]
["2020-02-11T17:25:30.000000000","2020-02-12T00:25:30.000000000",1017,474000.0]
["2020-02-11T17:25:30.000000000","2020-02-12T00:25:30.000000000",1020,2983669.0]
["2020-02-11T17:25:30.000000000","2020-02-12T00:25:30.000000000",1133,948.5313]
["2020-02-11T17:25:45.000000000","2020-02-12T00:25:45.000000000",1022,0.06666507]
["2020-02-11T17:25:45.000000000","2020-02-12T00:25:45.000000000",1130,817502928.4825]
["2020-02-11T17:26:00.000000000","2020-02-12T00:26:00.000000000",1021,273.9925]
["2020-02-11T17:26:00.000000000","2020-02-12T00:26:00.000000000",1016,475800.0]
["2020-02-11T17:26:15.000000000","2020-02-12T00:26:15.000000000",1019,14800.050000000001]
["2020-02-11T17:26:15.000000000","2020-02-12T00:26:15.000000000",1018,474466.7]
["2020-02-11T17:26:30.000000000","2020-02-12T00:26:30.000000000",1017,474000.0]
["2020-02-11T17:26:30.000000000","2020-02-12T00:26:30.000000000",1020,2983669.0]
["2020-02-11T17:26:30.000000000","2020-02-12T00:26:30.000000000",1133,948.4771]
["2020-02-11T17:26:45.000000000","2020-02-12T00:26:45.000000000",1022,0.05110988]
["2020-02-11T17:26:45.000000000","2020-02-12T00:26:45.000000000",1130,817264533.3294]
["2020-02-11T17:27:00.000000000","2020-02-12T00:27:00.000000000",1021,273.8526]
["2020-02-11T17:27:00.000000000","2020-02-12T00:27:00.000000000",1016,476000.0]
["2020-02-11T17:27:15.000000000","2020-02-12T00:27:15.000000000",1019,14800.050000000001]
["2020-02-11T17:27:15.000000000","2020-02-12T00:27:15.000000000",1018,474133.30000000005]
["2020-02-11T17:27:30.000000000","2020-02-12T00:27:30.000000000",1017,474000.0]
["2020-02-11T17:27:30.000000000","2020-02-12T00:27:30.000000000",1020,2983669.0]
["2020-02-11T17:27:30.000000000","2020-02-12T00:27:30.000000000",1133,948.0458]
["2020-02-11T17:27:45.000000000","2020-02-12T00:27:45.000000000",1022,0.03111036]
["2020-02-11T17:27:45.000000000","2020-02-12T00:27:45.000000000",1130,816410010.5278]
["2020-02-11T17:28:00.000000000","2020-02-12T00:28:00.000000000",1021,273.7327]
["2020-02-11T17:28:00.000000000","2020-02-12T00:28:00.000000000",1016,475700.0]
["2020-02-11T17:28:15.000000000","2020-02-12T00:28:15.000000000",1019,14800.050000000001]
["2020-02-11T17:28:15.000000000","2020-02-12T00:28:15.000000000",1018,475006.3]
["2020-02-11T17:28:30.000000000","2020-02-12T00:28:30.000000000",1017,474000.0]
["2020-02-11T17:28:30.000000000","2020-02-12T00:28:30.000000000",1020,2983669.0]
["2020-02-11T17:28:30.000000000","2020-02-12T00:28:30.000000000",1133,948.3354]
["2020-02-11T17:28:45.000000000","2020-02-12T00:28:45.000000000",1022,0.08222024]
["2020-02-11T17:28:45.000000000","2020-02-12T00:28:45.000000000",1130,817330472.4143]
["2020-02-11T17:29:00.000000000","2020-02-12T00:29:00.000000000",1021,273.917]
["2020-02-11T17:29:00.000000000","2020-02-12T00:29:00.000000000",1016,475400.0]
["2020-02-11T17:29:15.000000000","2020-02-12T00:29:15.000000000",1019,14800.050000000001]
["2020-02-11T17:29:15.000000000","2020-02-12T00:29:15.000000000",1018,474608.3]
["2020-02-11T17:29:30.000000000","2020-02-12T00:29:30.000000000",1017,474000.0]
["2020-02-11T17:29:30.000000000","2020-02-12T00:29:30.000000000",1020,2983669.0]
["2020-02-11T17:29:30.000000000","2020-02-12T00:29:30.000000000",1133,948.5146]
["2020-02-11T17:29:45.000000000","2020-02-12T00:29:45.000000000",1022,0.01555518]
["2020-02-11T17:29:45.000000000","2020-02-12T00:29:45.000000000",1130,816714344.7658]
["2020-02-11T17:30:00.000000000","2020-02-12T00:30:00.000000000",1021,273.6706]
["2020-02-11T17:30:00.000000000","2020-02-12T00:30:00.000000000",1016,475000.0]
["2020-02-11T17:30:15.000000000","2020-02-12T00:30:15.000000000",1019,14800.050000000001]
["2020-02-11T17:30:15.000000000","2020-02-12T00:30:15.000000000",1018,474270.8]
["2020-02-11T17:30:30.000000000","2020-02-12T00:30:30.000000000",1017,474000.0]
["2020-02-11T17:30:30.000000000","2020-02-12T00:30:30.000000000",1020,2983669.0]
["2020-02-11T17:30:30.000000000","2020-02-12T00:30:30.000000000",1133,950.2729]
["2020-02-11T17:30:45.000000000","2020-02-12T00:30:45.000000000",1022,0.06666507]
["2020-02-11T17:30:45.000000000","2020-02-12T00:30:45.000000000",1130,817257670.8907]
["2020-02-11T17:31:00.000000000","2020-02-12T00:31:00.000000000",1021,273.8164]
["2020-02-11T17:31:00.000000000","2020-02-12T00:31:00.000000000",1016,475800.0]
["2020-02-11T17:31:15.000000000","2020-02-12T00:31:15.000000000",1019,14800.050000000001]
["2020-02-11T17:31:15.000000000","2020-02-12T00:31:15.000000000",1018,474318.8]
["2020-02-11T17:31:30.000000000","2020-02-12T00:31:30.000000000",1017,476000.0]
["2020-02-11T17:31:30.000000000","2020-02-12T00:31:30.000000000",1020,2983669.0]
["2020-02-11T17:31:30.000000000","2020-02-12T00:31:30.000000000",1133,950.3208]
["2020-02-11T17:31:45.000000000","2020-02-12T00:31:45.000000000",1022,0.06666507]
["2020-02-11T17:31:45.000000000","2020-02-12T00:31:45.000000000",1130,817125195.9871]
["2020-02-11T17:32:00.000000000","2020-02-12T00:32:00.000000000",1021,273.8526]
["2020-02-11T17:32:00.000000000","2020-02-12T00:32:00.000000000",1016,475800.0]
["2020-02-11T17:32:15.000000000","2020-02-12T00:32:15.000000000",1019,14800.050000000001]
["2020-02-11T17:32:15.000000000","2020-02-12T00:32:15.000000000",1018,474475.0]
["2020-02-11T17:32:30.000000000","2020-02-12T00:32:30.000000000",1017,474000.0]
["2020-02-11T17:32:30.000000000","2020-02-12T00:32:30.000000000",1020,2983669.0]
["2020-02-11T17:32:30.000000000","2020-02-12T00:32:30.000000000",1133,948.4312]
["2020-02-11T17:32:45.000000000","2020-02-12T00:32:45.000000000",1022,0.05333205]
["2020-02-11T17:32:45.000000000","2020-02-12T00:32:45.000000000",1130,816562177.6468]
["2020-02-11T17:33:00.000000000","2020-02-12T00:33:00.000000000",1021,273.7879]
["2020-02-11T17:33:00.000000000","2020-02-12T00:33:00.000000000",1016,475600.0]
["2020-02-11T17:33:15.000000000","2020-02-12T00:33:15.000000000",1019,14800.050000000001]
["2020-02-11T17:33:15.000000000","2020-02-12T00:33:15.000000000",1018,474408.3]
["2020-02-11T17:33:30.000000000","2020-02-12T00:33:30.000000000",1017,474000.0]
["2020-02-11T17:33:30.000000000","2020-02-12T00:33:30.000000000",1020,2983669.0]
["2020-02-11T17:33:30.000000000","2020-02-12T00:33:30.000000000",1133,948.3521]
["2020-02-11T17:33:45.000000000","2020-02-12T00:33:45.000000000",1022,0.03809432]
["2020-02-11T17:33:45.000000000","2020-02-12T00:33:45.000000000",1130,816963481.1273]
["2020-02-11T17:34:00.000000000","2020-02-12T00:34:00.000000000",1021,273.6839]
["2020-02-11T17:34:00.000000000","2020-02-12T00:34:00.000000000",1016,475300.0]
["2020-02-11T17:34:15.000000000","2020-02-12T00:34:15.000000000",1019,14800.050000000001]
["2020-02-11T17:34:15.000000000","2020-02-12T00:34:15.000000000",1018,475862.5]
["2020-02-11T17:34:30.000000000","2020-02-12T00:34:30.000000000",1017,474000.0]
["2020-02-11T17:34:30.000000000","2020-02-12T00:34:30.000000000",1020,2983669.0]
["2020-02-11T17:34:30.000000000","2020-02-12T00:34:30.000000000",1133,948.6083]
["2020-02-11T17:34:45.000000000","2020-02-12T00:34:45.000000000",1022,0.04888771]
["2020-02-11T17:34:45.000000000","2020-02-12T00:34:45.000000000",1130,815912931.2724]
["2020-02-11T17:35:00.000000000","2020-02-12T00:35:00.000000000",1021,273.4977]
["2020-02-11T17:35:00.000000000","2020-02-12T00:35:00.000000000",1016,475100.0]
["2020-02-11T17:35:15.000000000","2020-02-12T00:35:15.000000000",1019,14800.050000000001]
["2020-02-11T17:35:15.000000000","2020-02-12T00:35:15.000000000",1018,474254.2]
["2020-02-11T17:35:30.000000000","2020-02-12T00:35:30.000000000",1017,474000.0]
["2020-02-11T17:35:30.000000000","2020-02-12T00:35:30.000000000",1020,2983669.0]
["2020-02-11T17:35:30.000000000","2020-02-12T00:35:30.000000000",1133,948.3125]
["2020-02-11T17:35:45.000000000","2020-02-12T00:35:45.000000000",1022,0.0644429]
["2020-02-11T17:35:45.000000000","2020-02-12T00:35:45.000000000",1130,816363465.2914]
["2020-02-11T17:36:00.000000000","2020-02-12T00:36:00.000000000",1021,273.5551]
["2020-02-11T17:36:00.000000000","2020-02-12T00:36:00.000000000",1016,475200.0]
["2020-02-11T17:36:15.000000000","2020-02-12T00:36:15.000000000",1019,14800.050000000001]
["2020-02-11T17:36:15.000000000","2020-02-12T00:36:15.000000000",1018,474095.8]
["2020-02-11T17:36:30.000000000","2020-02-12T00:36:30.000000000",1017,474000.0]
["2020-02-11T17:36:30.000000000","2020-02-12T00:36:30.000000000",1020,2983669.0]
["2020-02-11T17:36:30.000000000","2020-02-12T00:36:30.000000000",1133,949.3]
["2020-02-11T17:36:45.000000000","2020-02-12T00:36:45.000000000",1022,0.01555518]
["2020-02-11T17:36:45.000000000","2020-02-12T00:36:45.000000000",1130,815906367.2006]
["2020-02-11T17:37:00.000000000","2020-02-12T00:37:00.000000000",1021,273.3553]
["2020-02-11T17:37:00.000000000","2020-02-12T00:37:00.000000000",1016,474700.0]
["2020-02-11T17:37:15.000000000","2020-02-12T00:37:15.000000000",1019,14800.050000000001]
["2020-02-11T17:37:15.000000000","2020-02-12T00:37:15.000000000",1018,474652.10000000003]
["2020-02-11T17:37:30.000000000","2020-02-12T00:37:30.000000000",1017,474000.0]
["2020-02-11T17:37:30.000000000","2020-02-12T00:37:30.000000000",1020,2983669.0]
["2020-02-11T17:37:30.000000000","2020-02-12T00:37:30.000000000",1133,948.2188]
["2020-02-11T17:37:45.000000000","2020-02-12T00:37:45.000000000",1022,0.0]
["2020-02-11T17:37:45.000000000","2020-02-12T00:37:45.000000000",1130,816310654.3501]
["2020-02-11T17:38:00.000000000","2020-02-12T00:38:00.000000000",1021,273.4863]
["2020-02-11T17:38:00.000000000","2020-02-12T00:38:00.000000000",1016,474700.0]
["2020-02-11T17:38:15.000000000","2020-02-12T00:38:15.000000000",1019,14800.050000000001]
["2020-02-11T17:38:15.000000000","2020-02-12T00:38:15.000000000",1018,474895.8]
["2020-02-11T17:38:30.000000000","2020-02-12T00:38:30.000000000",1017,474000.0]
["2020-02-11T17:38:30.000000000","2020-02-12T00:38:30.000000000",1020,2983669.0]
["2020-02-11T17:38:30.000000000","2020-02-12T00:38:30.000000000",1133,948.3104]
["2020-02-11T17:38:45.000000000","2020-02-12T00:38:45.000000000",1022,0.08444241]
["2020-02-11T17:38:45.000000000","2020-02-12T00:38:45.000000000",1130,816343474.7091]
["2020-02-11T17:39:00.000000000","2020-02-12T00:39:00.000000000",1021,273.5618]
["2020-02-11T17:39:00.000000000","2020-02-12T00:39:00.000000000",1016,474900.0]
["2020-02-11T17:39:15.000000000","2020-02-12T00:39:15.000000000",1019,14800.050000000001]
["2020-02-11T17:39:15.000000000","2020-02-12T00:39:15.000000000",1018,474410.39999999997]
["2020-02-11T17:39:30.000000000","2020-02-12T00:39:30.000000000",1017,474000.0]
["2020-02-11T17:39:30.000000000","2020-02-12T00:39:30.000000000",1020,2983669.0]
["2020-02-11T17:39:30.000000000","2020-02-12T00:39:30.000000000",1133,948.4229]
["2020-02-11T17:39:45.000000000","2020-02-12T00:39:45.000000000",1022,0.0999976]
["2020-02-11T17:39:45.000000000","2020-02-12T00:39:45.000000000",1130,816310654.3501]
["2020-02-11T17:40:00.000000000","2020-02-12T00:40:00.000000000",1021,273.5929]
["2020-02-11T17:40:00.000000000","2020-02-12T00:40:00.000000000",1016,475000.0]
["2020-02-11T17:40:15.000000000","2020-02-12T00:40:15.000000000",1019,14800.050000000001]
["2020-02-11T17:40:15.000000000","2020-02-12T00:40:15.000000000",1018,474262.5]
["2020-02-11T17:40:30.000000000","2020-02-12T00:40:30.000000000",1017,474000.0]
["2020-02-11T17:40:30.000000000","2020-02-12T00:40:30.000000000",1020,2983669.0]
["2020-02-11T17:40:30.000000000","2020-02-12T00:40:30.000000000",1133,948.175]
["2020-02-11T17:40:45.000000000","2020-02-12T00:40:45.000000000",1022,0.01777735]
["2020-02-11T17:40:45.000000000","2020-02-12T00:40:45.000000000",1130,815846992.1875]
["2020-02-11T17:41:00.000000000","2020-02-12T00:41:00.000000000",1021,273.3775]
["2020-02-11T17:41:00.000000000","2020-02-12T00:41:00.000000000",1016,474600.0]
["2020-02-11T17:41:15.000000000","2020-02-12T00:41:15.000000000",1019,14800.050000000001]
["2020-02-11T17:41:15.000000000","2020-02-12T00:41:15.000000000",1018,473939.6]
["2020-02-11T17:41:30.000000000","2020-02-12T00:41:30.000000000",1017,474000.0]
["2020-02-11T17:41:30.000000000","2020-02-12T00:41:30.000000000",1020,2983669.0]
["2020-02-11T17:41:30.000000000","2020-02-12T00:41:30.000000000",1133,948.8625]
["2020-02-11T17:41:45.000000000","2020-02-12T00:41:45.000000000",1022,0.03333253]
["2020-02-11T17:41:45.000000000","2020-02-12T00:41:45.000000000",1130,814720955.5069]
["2020-02-11T17:42:00.000000000","2020-02-12T00:42:00.000000000",1021,273.2554]
["2020-02-11T17:42:00.000000000","2020-02-12T00:42:00.000000000",1016,474200.0]
["2020-02-11T17:42:15.000000000","2020-02-12T00:42:15.000000000",1019,14800.050000000001]
["2020-02-11T17:42:15.000000000","2020-02-12T00:42:15.000000000",1018,473891.7]
["2020-02-11T17:42:30.000000000","2020-02-12T00:42:30.000000000",1017,474000.0]
["2020-02-11T17:42:30.000000000","2020-02-12T00:42:30.000000000",1020,2983669.0]
["2020-02-11T17:42:30.000000000","2020-02-12T00:42:30.000000000",1133,947.5875]
["2020-02-11T17:42:45.000000000","2020-02-12T00:42:45.000000000",1022,0.06888723]
["2020-02-11T17:42:45.000000000","2020-02-12T00:42:45.000000000",1130,814919369.4954]
["2020-02-11T17:43:00.000000000","2020-02-12T00:43:00.000000000",1021,272.8758]
["2020-02-11T17:43:00.000000000","2020-02-12T00:43:00.000000000",1016,473900.0]
["2020-02-11T17:43:15.000000000","2020-02-12T00:43:15.000000000",1019,14800.050000000001]
["2020-02-11T17:43:15.000000000","2020-02-12T00:43:15.000000000",1018,475741.69999999995]
["2020-02-11T17:43:30.000000000","2020-02-12T00:43:30.000000000",1017,474000.0]
["2020-02-11T17:43:30.000000000","2020-02-12T00:43:30.000000000",1020,2983669.0]
["2020-02-11T17:43:30.000000000","2020-02-12T00:43:30.000000000",1133,949.3375]
["2020-02-11T17:43:45.000000000","2020-02-12T00:43:45.000000000",1022,0.03333253]
["2020-02-11T17:43:45.000000000","2020-02-12T00:43:45.000000000",1130,814767202.3764]
["2020-02-11T17:44:00.000000000","2020-02-12T00:44:00.000000000",1021,273.0778]
["2020-02-11T17:44:00.000000000","2020-02-12T00:44:00.000000000",1016,474100.0]
["2020-02-11T17:44:15.000000000","2020-02-12T00:44:15.000000000",1019,14800.050000000001]
["2020-02-11T17:44:15.000000000","2020-02-12T00:44:15.000000000",1018,475716.7]
["2020-02-11T17:44:30.000000000","2020-02-12T00:44:30.000000000",1017,474000.0]
["2020-02-11T17:44:30.000000000","2020-02-12T00:44:30.000000000",1020,2983669.0]
["2020-02-11T17:44:30.000000000","2020-02-12T00:44:30.000000000",1133,949.6812]
["2020-02-11T17:44:45.000000000","2020-02-12T00:44:45.000000000",1022,0.08222024]
["2020-02-11T17:44:45.000000000","2020-02-12T00:44:45.000000000",1130,814866558.5541]
["2020-02-11T17:45:00.000000000","2020-02-12T00:45:00.000000000",1021,273.0578]
["2020-02-11T17:45:00.000000000","2020-02-12T00:45:00.000000000",1016,474400.0]
["2020-02-11T17:45:15.000000000","2020-02-12T00:45:15.000000000",1019,14800.050000000001]
["2020-02-11T17:45:15.000000000","2020-02-12T00:45:15.000000000",1018,475625.0]
["2020-02-11T17:45:30.000000000","2020-02-12T00:45:30.000000000",1017,474000.0]
["2020-02-11T17:45:30.000000000","2020-02-12T00:45:30.000000000",1020,2983669.0]
["2020-02-11T17:45:30.000000000","2020-02-12T00:45:30.000000000",1133,949.625]
["2020-02-11T17:45:45.000000000","2020-02-12T00:45:45.000000000",1022,0.0]
["2020-02-11T17:45:45.000000000","2020-02-12T00:45:45.000000000",1130,814621300.9623]
["2020-02-11T17:46:00.000000000","2020-02-12T00:46:00.000000000",1021,273.0623]
["2020-02-11T17:46:00.000000000","2020-02-12T00:46:00.000000000",1016,474100.0]
["2020-02-11T17:46:15.000000000","2020-02-12T00:46:15.000000000",1019,14800.050000000001]
["2020-02-11T17:46:15.000000000","2020-02-12T00:46:15.000000000",1018,475572.9]
["2020-02-11T17:46:30.000000000","2020-02-12T00:46:30.000000000",1017,474000.0]
["2020-02-11T17:46:30.000000000","2020-02-12T00:46:30.000000000",1020,2983669.0]
["2020-02-11T17:46:30.000000000","2020-02-12T00:46:30.000000000",1133,949.5083]
["2020-02-11T17:46:45.000000000","2020-02-12T00:46:45.000000000",1022,0.03333253]
["2020-02-11T17:46:45.000000000","2020-02-12T00:46:45.000000000",1130,814853430.4105]
["2020-02-11T17:47:00.000000000","2020-02-12T00:47:00.000000000",1021,273.0091]
["2020-02-11T17:47:00.000000000","2020-02-12T00:47:00.000000000",1016,473800.0]
["2020-02-11T17:47:15.000000000","2020-02-12T00:47:15.000000000",1019,14800.050000000001]
["2020-02-11T17:47:15.000000000","2020-02-12T00:47:15.000000000",1018,475154.2]
["2020-02-11T17:47:30.000000000","2020-02-12T00:47:30.000000000",1017,472285.7]
["2020-02-11T17:47:30.000000000","2020-02-12T00:47:30.000000000",1020,2983669.0]
["2020-02-11T17:47:30.000000000","2020-02-12T00:47:30.000000000",1133,947.4732]
["2020-02-11T17:47:45.000000000","2020-02-12T00:47:45.000000000",1022,0.0]
["2020-02-11T17:47:45.000000000","2020-02-12T00:47:45.000000000",1130,814509115.0079]
["2020-02-11T17:48:00.000000000","2020-02-12T00:48:00.000000000",1021,272.9802]
["2020-02-11T17:48:00.000000000","2020-02-12T00:48:00.000000000",1016,474100.0]
["2020-02-11T17:48:15.000000000","2020-02-12T00:48:15.000000000",1019,14800.050000000001]
["2020-02-11T17:48:15.000000000","2020-02-12T00:48:15.000000000",1018,473320.80000000005]
["2020-02-11T17:48:30.000000000","2020-02-12T00:48:30.000000000",1017,472000.0]
["2020-02-11T17:48:30.000000000","2020-02-12T00:48:30.000000000",1020,2983669.0]
["2020-02-11T17:48:30.000000000","2020-02-12T00:48:30.000000000",1133,946.5438]
["2020-02-11T17:48:45.000000000","2020-02-12T00:48:45.000000000",1022,0.0]
["2020-02-11T17:48:45.000000000","2020-02-12T00:48:45.000000000",1130,814276985.5597]
["2020-02-11T17:49:00.000000000","2020-02-12T00:49:00.000000000",1021,272.9649]
["2020-02-11T17:49:00.000000000","2020-02-12T00:49:00.000000000",1016,473900.0]
["2020-02-11T17:49:15.000000000","2020-02-12T00:49:15.000000000",1019,14800.050000000001]
["2020-02-11T17:49:15.000000000","2020-02-12T00:49:15.000000000",1018,473550.0]
["2020-02-11T17:49:30.000000000","2020-02-12T00:49:30.000000000",1017,473733.3]
["2020-02-11T17:49:30.000000000","2020-02-12T00:49:30.000000000",1020,2983669.0]
["2020-02-11T17:49:30.000000000","2020-02-12T00:49:30.000000000",1133,946.7687]
["2020-02-11T17:49:45.000000000","2020-02-12T00:49:45.000000000",1022,0.03333253]
["2020-02-11T17:49:45.000000000","2020-02-12T00:49:45.000000000",1130,814137946.5843]
["2020-02-11T17:50:00.000000000","2020-02-12T00:50:00.000000000",1021,272.767]
["2020-02-11T17:50:00.000000000","2020-02-12T00:50:00.000000000",1016,473100.0]
["2020-02-11T17:50:15.000000000","2020-02-12T00:50:15.000000000",1019,14800.050000000001]
["2020-02-11T17:50:15.000000000","2020-02-12T00:50:15.000000000",1018,472866.69999999995]
["2020-02-11T17:50:30.000000000","2020-02-12T00:50:30.000000000",1017,472000.0]
["2020-02-11T17:50:30.000000000","2020-02-12T00:50:30.000000000",1020,2983669.0]
["2020-02-11T17:50:30.000000000","2020-02-12T00:50:30.000000000",1133,944.6792]
["2020-02-11T17:50:45.000000000","2020-02-12T00:50:45.000000000",1022,0.01777735]
["2020-02-11T17:50:45.000000000","2020-02-12T00:50:45.000000000",1130,813051592.7014]
["2020-02-11T17:51:00.000000000","2020-02-12T00:51:00.000000000",1021,272.8069]
["2020-02-11T17:51:00.000000000","2020-02-12T00:51:00.000000000",1016,473800.0]
["2020-02-11T17:51:15.000000000","2020-02-12T00:51:15.000000000",1019,14800.050000000001]
["2020-02-11T17:51:15.000000000","2020-02-12T00:51:15.000000000",1018,472797.9]
["2020-02-11T17:51:30.000000000","2020-02-12T00:51:30.000000000",1017,472000.0]
["2020-02-11T17:51:30.000000000","2020-02-12T00:51:30.000000000",1020,2983669.0]
["2020-02-11T17:51:30.000000000","2020-02-12T00:51:30.000000000",1133,944.8271]
["2020-02-11T17:51:45.000000000","2020-02-12T00:51:45.000000000",1022,0.05333205]
["2020-02-11T17:51:45.000000000","2020-02-12T00:51:45.000000000",1130,814117956.002]
["2020-02-11T17:52:00.000000000","2020-02-12T00:52:00.000000000",1021,272.756]
["2020-02-11T17:52:00.000000000","2020-02-12T00:52:00.000000000",1016,473400.0]
["2020-02-11T17:52:15.000000000","2020-02-12T00:52:15.000000000",1019,14800.050000000001]
["2020-02-11T17:52:15.000000000","2020-02-12T00:52:15.000000000",1018,472664.60000000003]
["2020-02-11T17:52:30.000000000","2020-02-12T00:52:30.000000000",1017,472000.0]
["2020-02-11T17:52:30.000000000","2020-02-12T00:52:30.000000000",1020,2983669.0]
["2020-02-11T17:52:30.000000000","2020-02-12T00:52:30.000000000",1133,944.4625]
["2020-02-11T17:52:45.000000000","2020-02-12T00:52:45.000000000",1022,0.04888771]
["2020-02-11T17:52:45.000000000","2020-02-12T00:52:45.000000000",1130,813256869.1286]
["2020-02-11T17:53:00.000000000","2020-02-12T00:53:00.000000000",1021,272.4606]
["2020-02-11T17:53:00.000000000","2020-02-12T00:53:00.000000000",1016,473000.0]
["2020-02-11T17:53:15.000000000","2020-02-12T00:53:15.000000000",1019,14800.050000000001]
["2020-02-11T17:53:15.000000000","2020-02-12T00:53:15.000000000",1018,472447.9]
["2020-02-11T17:53:30.000000000","2020-02-12T00:53:30.000000000",1017,472000.0]
["2020-02-11T17:53:30.000000000","2020-02-12T00:53:30.000000000",1020,2983669.0]
["2020-02-11T17:53:30.000000000","2020-02-12T00:53:30.000000000",1133,944.4167]
["2020-02-11T17:53:45.000000000","2020-02-12T00:53:45.000000000",1022,0.05110988]
["2020-02-11T17:53:45.000000000","2020-02-12T00:53:45.000000000",1130,813051592.7014]
["2020-02-11T17:54:00.000000000","2020-02-12T00:54:00.000000000",1021,272.4496]
["2020-02-11T17:54:00.000000000","2020-02-12T00:54:00.000000000",1016,473100.0]
["2020-02-11T17:54:15.000000000","2020-02-12T00:54:15.000000000",1019,14800.050000000001]
["2020-02-11T17:54:15.000000000","2020-02-12T00:54:15.000000000",1018,472389.6]
["2020-02-11T17:54:30.000000000","2020-02-12T00:54:30.000000000",1017,472000.0]
["2020-02-11T17:54:30.000000000","2020-02-12T00:54:30.000000000",1020,2983669.0]
["2020-02-11T17:54:30.000000000","2020-02-12T00:54:30.000000000",1133,944.2354]
["2020-02-11T17:54:45.000000000","2020-02-12T00:54:45.000000000",1022,0.0]
["2020-02-11T17:54:45.000000000","2020-02-12T00:54:45.000000000",1130,813131256.6637]
["2020-02-11T17:55:00.000000000","2020-02-12T00:55:00.000000000",1021,272.5096]
["2020-02-11T17:55:00.000000000","2020-02-12T00:55:00.000000000",1016,473100.0]
["2020-02-11T17:55:15.000000000","2020-02-12T00:55:15.000000000",1019,14800.050000000001]
["2020-02-11T17:55:15.000000000","2020-02-12T00:55:15.000000000",1018,472727.10000000003]
["2020-02-11T17:55:30.000000000","2020-02-12T00:55:30.000000000",1017,472000.0]
["2020-02-11T17:55:30.000000000","2020-02-12T00:55:30.000000000",1020,2983669.0]
["2020-02-11T17:55:30.000000000","2020-02-12T00:55:30.000000000",1133,944.7292]
["2020-02-11T17:55:45.000000000","2020-02-12T00:55:45.000000000",1022,0.04666555]
["2020-02-11T17:55:45.000000000","2020-02-12T00:55:45.000000000",1130,813468709.6276]
["2020-02-11T17:56:00.000000000","2020-02-12T00:56:00.000000000",1021,272.5939]
["2020-02-11T17:56:00.000000000","2020-02-12T00:56:00.000000000",1016,473500.0]
["2020-02-11T17:56:15.000000000","2020-02-12T00:56:15.000000000",1019,14800.050000000001]
["2020-02-11T17:56:15.000000000","2020-02-12T00:56:15.000000000",1018,472527.10000000003]
["2020-02-11T17:56:30.000000000","2020-02-12T00:56:30.000000000",1017,472000.0]
["2020-02-11T17:56:30.000000000","2020-02-12T00:56:30.000000000",1020,2983669.0]
["2020-02-11T17:56:30.000000000","2020-02-12T00:56:30.000000000",1133,944.7208]
["2020-02-11T17:56:45.000000000","2020-02-12T00:56:45.000000000",1022,0.03333253]
["2020-02-11T17:56:45.000000000","2020-02-12T00:56:45.000000000",1130,813687710.9322]
["2020-02-11T17:57:00.000000000","2020-02-12T00:57:00.000000000",1021,272.7782]
["2020-02-11T17:57:00.000000000","2020-02-12T00:57:00.000000000",1016,473800.0]
["2020-02-11T17:57:15.000000000","2020-02-12T00:57:15.000000000",1019,14800.050000000001]
["2020-02-11T17:57:15.000000000","2020-02-12T00:57:15.000000000",1018,472900.0]
["2020-02-11T17:57:30.000000000","2020-02-12T00:57:30.000000000",1017,472000.0]
["2020-02-11T17:57:30.000000000","2020-02-12T00:57:30.000000000",1020,2983669.0]
["2020-02-11T17:57:30.000000000","2020-02-12T00:57:30.000000000",1133,944.7146]
["2020-02-11T17:57:45.000000000","2020-02-12T00:57:45.000000000",1022,0.01777735]
["2020-02-11T17:57:45.000000000","2020-02-12T00:57:45.000000000",1130,813482434.505]
["2020-02-11T17:58:00.000000000","2020-02-12T00:58:00.000000000",1021,272.7493]
["2020-02-11T17:58:00.000000000","2020-02-12T00:58:00.000000000",1016,473400.0]
["2020-02-11T17:58:15.000000000","2020-02-12T00:58:15.000000000",1019,14800.050000000001]
["2020-02-11T17:58:15.000000000","2020-02-12T00:58:15.000000000",1018,472902.10000000003]
["2020-02-11T17:58:30.000000000","2020-02-12T00:58:30.000000000",1017,472000.0]
["2020-02-11T17:58:30.000000000","2020-02-12T00:58:30.000000000",1020,2983669.0]
["2020-02-11T17:58:30.000000000","2020-02-12T00:58:30.000000000",1133,944.9229]
["2020-02-11T17:58:45.000000000","2020-02-12T00:58:45.000000000",1022,0.03111036]
["2020-02-11T17:58:45.000000000","2020-02-12T00:58:45.000000000",1130,813680848.4935]
["2020-02-11T17:59:00.000000000","2020-02-12T00:59:00.000000000",1021,272.7271]
["2020-02-11T17:59:00.000000000","2020-02-12T00:59:00.000000000",1016,473600.0]
["2020-02-11T17:59:15.000000000","2020-02-12T00:59:15.000000000",1019,14800.050000000001]
["2020-02-11T17:59:15.000000000","2020-02-12T00:59:15.000000000",1018,472812.5]
["2020-02-11T17:59:30.000000000","2020-02-12T00:59:30.000000000",1017,472000.0]
["2020-02-11T17:59:30.000000000","2020-02-12T00:59:30.000000000",1020,2983669.0]
["2020-02-11T17:59:30.000000000","2020-02-12T00:59:30.000000000",1133,944.7667]
["2020-02-11T17:59:45.000000000","2020-02-12T00:59:45.000000000",1022,0.03333253]
["2020-02-11T17:59:45.000000000","2020-02-12T00:59:45.000000000",1130,813925807.7184]
["2020-02-11T18:00:00.000000000","2020-02-12T01:00:00.000000000",1021,272.6339]
["2020-02-11T18:00:00.000000000","2020-02-12T01:00:00.000000000",1016,472600.0]
["2020-02-11T18:00:15.000000000","2020-02-12T01:00:15.000000000",1019,14800.050000000001]
["2020-02-11T18:00:15.000000000","2020-02-12T01:00:15.000000000",1018,472333.3]
["2020-02-11T18:00:30.000000000","2020-02-12T01:00:30.000000000",1017,472000.0]
["2020-02-11T18:00:30.000000000","2020-02-12T01:00:30.000000000",1020,2983669.0]
["2020-02-11T18:00:30.000000000","2020-02-12T01:00:30.000000000",1133,944.2604]
["2020-02-11T18:00:45.000000000","2020-02-12T01:00:45.000000000",1022,0.03333253]
["2020-02-11T18:00:45.000000000","2020-02-12T01:00:45.000000000",1130,813303414.365]
["2020-02-11T18:01:00.000000000","2020-02-12T01:01:00.000000000",1021,272.747]
["2020-02-11T18:01:00.000000000","2020-02-12T01:01:00.000000000",1016,473900.0]
["2020-02-11T18:01:15.000000000","2020-02-12T01:01:15.000000000",1019,14800.050000000001]
["2020-02-11T18:01:15.000000000","2020-02-12T01:01:15.000000000",1018,472777.10000000003]
["2020-02-11T18:01:30.000000000","2020-02-12T01:01:30.000000000",1017,473714.3]
["2020-02-11T18:01:30.000000000","2020-02-12T01:01:30.000000000",1020,2983669.0]
["2020-02-11T18:01:30.000000000","2020-02-12T01:01:30.000000000",1133,946.5581]
["2020-02-11T18:01:45.000000000","2020-02-12T01:01:45.000000000",1022,0.0]
["2020-02-11T18:01:45.000000000","2020-02-12T01:01:45.000000000",1130,813879859.2158]
["2020-02-11T18:02:00.000000000","2020-02-12T01:02:00.000000000",1021,272.847]
["2020-02-11T18:02:00.000000000","2020-02-12T01:02:00.000000000",1016,473600.0]
["2020-02-11T18:02:15.000000000","2020-02-12T01:02:15.000000000",1019,14800.050000000001]
["2020-02-11T18:02:15.000000000","2020-02-12T01:02:15.000000000",1018,472475.0]
["2020-02-11T18:02:30.000000000","2020-02-12T01:02:30.000000000",1017,473733.3]
["2020-02-11T18:02:30.000000000","2020-02-12T01:02:30.000000000",1020,2983669.0]
["2020-02-11T18:02:30.000000000","2020-02-12T01:02:30.000000000",1133,946.3479]
["2020-02-11T18:02:45.000000000","2020-02-12T01:02:45.000000000",1022,0.03333253]
["2020-02-11T18:02:45.000000000","2020-02-12T01:02:45.000000000",1130,814045154.4784]
["2020-02-11T18:03:00.000000000","2020-02-12T01:03:00.000000000",1021,272.9446]
["2020-02-11T18:03:00.000000000","2020-02-12T01:03:00.000000000",1016,474100.0]
["2020-02-11T18:03:15.000000000","2020-02-12T01:03:15.000000000",1019,14800.050000000001]
["2020-02-11T18:03:15.000000000","2020-02-12T01:03:15.000000000",1018,473362.5]
["2020-02-11T18:03:30.000000000","2020-02-12T01:03:30.000000000",1017,474000.0]
["2020-02-11T18:03:30.000000000","2020-02-12T01:03:30.000000000",1020,2983669.0]
["2020-02-11T18:03:30.000000000","2020-02-12T01:03:30.000000000",1133,946.7667]
["2020-02-11T18:03:45.000000000","2020-02-12T01:03:45.000000000",1022,0.03111036]
["2020-02-11T18:03:45.000000000","2020-02-12T01:03:45.000000000",1130,814184193.4538]
["2020-02-11T18:04:00.000000000","2020-02-12T01:04:00.000000000",1021,272.8913]
["2020-02-11T18:04:00.000000000","2020-02-12T01:04:00.000000000",1016,473700.0]
["2020-02-11T18:04:15.000000000","2020-02-12T01:04:15.000000000",1019,14800.050000000001]
["2020-02-11T18:04:15.000000000","2020-02-12T01:04:15.000000000",1018,472772.89999999997]
["2020-02-11T18:04:30.000000000","2020-02-12T01:04:30.000000000",1017,472266.7]
["2020-02-11T18:04:30.000000000","2020-02-12T01:04:30.000000000",1020,2983669.0]
["2020-02-11T18:04:30.000000000","2020-02-12T01:04:30.000000000",1133,945.0354]
["2020-02-11T18:04:45.000000000","2020-02-12T01:04:45.000000000",1022,0.03333253]
["2020-02-11T18:04:45.000000000","2020-02-12T01:04:45.000000000",1130,814091401.3479]
["2020-02-11T18:05:00.000000000","2020-02-12T01:05:00.000000000",1021,272.8736]
["2020-02-11T18:05:00.000000000","2020-02-12T01:05:00.000000000",1016,473700.0]
["2020-02-11T18:05:15.000000000","2020-02-12T01:05:15.000000000",1019,14800.050000000001]
["2020-02-11T18:05:15.000000000","2020-02-12T01:05:15.000000000",1018,472712.5]
["2020-02-11T18:05:30.000000000","2020-02-12T01:05:30.000000000",1017,472000.0]
["2020-02-11T18:05:30.000000000","2020-02-12T01:05:30.000000000",1020,2983669.0]
["2020-02-11T18:05:30.000000000","2020-02-12T01:05:30.000000000",1133,944.6417]
["2020-02-11T18:05:45.000000000","2020-02-12T01:05:45.000000000",1022,0.06666507]
["2020-02-11T18:05:45.000000000","2020-02-12T01:05:45.000000000",1130,813813621.764]
["2020-02-11T18:06:00.000000000","2020-02-12T01:06:00.000000000",1021,272.7293]
["2020-02-11T18:06:00.000000000","2020-02-12T01:06:00.000000000",1016,474200.0]
["2020-02-11T18:06:15.000000000","2020-02-12T01:06:15.000000000",1019,14800.050000000001]
["2020-02-11T18:06:15.000000000","2020-02-12T01:06:15.000000000",1018,474797.9]
["2020-02-11T18:06:30.000000000","2020-02-12T01:06:30.000000000",1017,474000.0]
["2020-02-11T18:06:30.000000000","2020-02-12T01:06:30.000000000",1020,2983669.0]
["2020-02-11T18:06:30.000000000","2020-02-12T01:06:30.000000000",1133,947.3146]
["2020-02-11T18:06:45.000000000","2020-02-12T01:06:45.000000000",1022,0.01777735]
["2020-02-11T18:06:45.000000000","2020-02-12T01:06:45.000000000",1130,813926106.0853]
["2020-02-11T18:07:00.000000000","2020-02-12T01:07:00.000000000",1021,272.7936]
["2020-02-11T18:07:00.000000000","2020-02-12T01:07:00.000000000",1016,473900.0]
["2020-02-11T18:07:15.000000000","2020-02-12T01:07:15.000000000",1019,14800.050000000001]
["2020-02-11T18:07:15.000000000","2020-02-12T01:07:15.000000000",1018,473000.0]
["2020-02-11T18:07:30.000000000","2020-02-12T01:07:30.000000000",1017,473733.3]
["2020-02-11T18:07:30.000000000","2020-02-12T01:07:30.000000000",1020,2983669.0]
["2020-02-11T18:07:30.000000000","2020-02-12T01:07:30.000000000",1133,946.1771]
["2020-02-11T18:07:45.000000000","2020-02-12T01:07:45.000000000",1022,0.01555518]
["2020-02-11T18:07:45.000000000","2020-02-12T01:07:45.000000000",1130,814018898.1912]
["2020-02-11T18:08:00.000000000","2020-02-12T01:08:00.000000000",1021,272.7937]
["2020-02-11T18:08:00.000000000","2020-02-12T01:08:00.000000000",1016,473600.0]
["2020-02-11T18:08:15.000000000","2020-02-12T01:08:15.000000000",1019,14800.050000000001]
["2020-02-11T18:08:15.000000000","2020-02-12T01:08:15.000000000",1018,472050.0]
["2020-02-11T18:08:30.000000000","2020-02-12T01:08:30.000000000",1017,472000.0]
["2020-02-11T18:08:30.000000000","2020-02-12T01:08:30.000000000",1020,2983669.0]
["2020-02-11T18:08:30.000000000","2020-02-12T01:08:30.000000000",1133,945.4438]
["2020-02-11T18:08:45.000000000","2020-02-12T01:08:45.000000000",1022,0.03333253]
["2020-02-11T18:08:45.000000000","2020-02-12T01:08:45.000000000",1130,813455581.484]
["2020-02-11T18:09:00.000000000","2020-02-12T01:09:00.000000000",1021,272.6653]
["2020-02-11T18:09:00.000000000","2020-02-12T01:09:00.000000000",1016,473400.0]
["2020-02-11T18:09:15.000000000","2020-02-12T01:09:15.000000000",1019,14800.050000000001]
["2020-02-11T18:09:15.000000000","2020-02-12T01:09:15.000000000",1018,472547.9]
["2020-02-11T18:09:30.000000000","2020-02-12T01:09:30.000000000",1017,472266.7]
["2020-02-11T18:09:30.000000000","2020-02-12T01:09:30.000000000",1020,2983669.0]
["2020-02-11T18:09:30.000000000","2020-02-12T01:09:30.000000000",1133,945.725]
["2020-02-11T18:09:45.000000000","2020-02-12T01:09:45.000000000",1022,0.0355547]
["2020-02-11T18:09:45.000000000","2020-02-12T01:09:45.000000000",1130,813561501.7335]
["2020-02-11T18:10:00.000000000","2020-02-12T01:10:00.000000000",1021,272.4872]
["2020-02-11T18:10:00.000000000","2020-02-12T01:10:00.000000000",1016,473200.0]
["2020-02-11T18:10:15.000000000","2020-02-12T01:10:15.000000000",1019,14800.050000000001]
["2020-02-11T18:10:15.000000000","2020-02-12T01:10:15.000000000",1018,472889.6]
["2020-02-11T18:10:30.000000000","2020-02-12T01:10:30.000000000",1017,472000.0]
["2020-02-11T18:10:30.000000000","2020-02-12T01:10:30.000000000",1020,2983669.0]
["2020-02-11T18:10:30.000000000","2020-02-12T01:10:30.000000000",1133,944.325]
["2020-02-11T18:10:45.000000000","2020-02-12T01:10:45.000000000",1022,0.0]
["2020-02-11T18:10:45.000000000","2020-02-12T01:10:45.000000000",1130,813826451.5407]
["2020-02-11T18:11:00.000000000","2020-02-12T01:11:00.000000000",1021,272.7071]
["2020-02-11T18:11:00.000000000","2020-02-12T01:11:00.000000000",1016,473200.0]
["2020-02-11T18:11:15.000000000","2020-02-12T01:11:15.000000000",1019,14800.050000000001]
["2020-02-11T18:11:15.000000000","2020-02-12T01:11:15.000000000",1018,472175.0]
["2020-02-11T18:11:30.000000000","2020-02-12T01:11:30.000000000",1017,472000.0]
["2020-02-11T18:11:30.000000000","2020-02-12T01:11:30.000000000",1020,2983669.0]
["2020-02-11T18:11:30.000000000","2020-02-12T01:11:30.000000000",1133,944.125]
["2020-02-11T18:11:45.000000000","2020-02-12T01:11:45.000000000",1022,0.0]
["2020-02-11T18:11:45.000000000","2020-02-12T01:11:45.000000000",1130,813429325.1968]
["2020-02-11T18:12:00.000000000","2020-02-12T01:12:00.000000000",1021,272.3786]
["2020-02-11T18:12:00.000000000","2020-02-12T01:12:00.000000000",1016,473900.0]
["2020-02-11T18:12:15.000000000","2020-02-12T01:12:15.000000000",1019,14800.050000000001]
["2020-02-11T18:12:15.000000000","2020-02-12T01:12:15.000000000",1018,472183.3]
["2020-02-11T18:12:30.000000000","2020-02-12T01:12:30.000000000",1017,472000.0]
["2020-02-11T18:12:30.000000000","2020-02-12T01:12:30.000000000",1020,2983669.0]
["2020-02-11T18:12:30.000000000","2020-02-12T01:12:30.000000000",1133,944.2396]
["2020-02-11T18:12:45.000000000","2020-02-12T01:12:45.000000000",1022,0.06666507]
["2020-02-11T18:12:45.000000000","2020-02-12T01:12:45.000000000",1130,813197494.1155]
["2020-02-11T18:13:00.000000000","2020-02-12T01:13:00.000000000",1021,272.5739]
["2020-02-11T18:13:00.000000000","2020-02-12T01:13:00.000000000",1016,473700.0]
["2020-02-11T18:13:15.000000000","2020-02-12T01:13:15.000000000",1019,14800.050000000001]
["2020-02-11T18:13:15.000000000","2020-02-12T01:13:15.000000000",1018,472262.5]
["2020-02-11T18:13:30.000000000","2020-02-12T01:13:30.000000000",1017,472000.0]
["2020-02-11T18:13:30.000000000","2020-02-12T01:13:30.000000000",1020,2983669.0]
["2020-02-11T18:13:30.000000000","2020-02-12T01:13:30.000000000",1133,945.4479]
["2020-02-11T18:13:45.000000000","2020-02-12T01:13:45.000000000",1022,0.01555518]
["2020-02-11T18:13:45.000000000","2020-02-12T01:13:45.000000000",1130,812978791.1778]
["2020-02-11T18:14:00.000000000","2020-02-12T01:14:00.000000000",1021,272.4429]
["2020-02-11T18:14:00.000000000","2020-02-12T01:14:00.000000000",1016,473300.0]
["2020-02-11T18:14:15.000000000","2020-02-12T01:14:15.000000000",1019,14800.050000000001]
["2020-02-11T18:14:15.000000000","2020-02-12T01:14:15.000000000",1018,472506.3]
["2020-02-11T18:14:30.000000000","2020-02-12T01:14:30.000000000",1017,472000.0]
["2020-02-11T18:14:30.000000000","2020-02-12T01:14:30.000000000",1020,2983669.0]
["2020-02-11T18:14:30.000000000","2020-02-12T01:14:30.000000000",1133,944.3708]
["2020-02-11T18:14:45.000000000","2020-02-12T01:14:45.000000000",1022,0.05333205]
["2020-02-11T18:14:45.000000000","2020-02-12T01:14:45.000000000",1130,813482136.1381]
["2020-02-11T18:15:00.000000000","2020-02-12T01:15:00.000000000",1021,272.6427]
["2020-02-11T18:15:00.000000000","2020-02-12T01:15:00.000000000",1016,473300.0]
["2020-02-11T18:15:15.000000000","2020-02-12T01:15:15.000000000",1019,14800.050000000001]
["2020-02-11T18:15:15.000000000","2020-02-12T01:15:15.000000000",1018,472275.0]
["2020-02-11T18:15:30.000000000","2020-02-12T01:15:30.000000000",1017,472000.0]
["2020-02-11T18:15:30.000000000","2020-02-12T01:15:30.000000000",1020,2983669.0]
["2020-02-11T18:15:30.000000000","2020-02-12T01:15:30.000000000",1133,944.4688]
["2020-02-11T18:15:45.000000000","2020-02-12T01:15:45.000000000",1022,0.0]
["2020-02-11T18:15:45.000000000","2020-02-12T01:15:45.000000000",1130,812932544.3083]
["2020-02-11T18:16:00.000000000","2020-02-12T01:16:00.000000000",1021,272.5672]
["2020-02-11T18:16:00.000000000","2020-02-12T01:16:00.000000000",1016,473400.0]
["2020-02-11T18:16:15.000000000","2020-02-12T01:16:15.000000000",1019,14800.050000000001]
["2020-02-11T18:16:15.000000000","2020-02-12T01:16:15.000000000",1018,472558.3]
["2020-02-11T18:16:30.000000000","2020-02-12T01:16:30.000000000",1017,472266.7]
["2020-02-11T18:16:30.000000000","2020-02-12T01:16:30.000000000",1020,2983669.0]
["2020-02-11T18:16:30.000000000","2020-02-12T01:16:30.000000000",1133,946.5875]
["2020-02-11T18:16:45.000000000","2020-02-12T01:16:45.000000000",1022,0.01555518]
["2020-02-11T18:16:45.000000000","2020-02-12T01:16:45.000000000",1130,813879560.8489]
["2020-02-11T18:17:00.000000000","2020-02-12T01:17:00.000000000",1021,272.7227]
["2020-02-11T18:17:00.000000000","2020-02-12T01:17:00.000000000",1016,473200.0]
["2020-02-11T18:17:15.000000000","2020-02-12T01:17:15.000000000",1019,14800.050000000001]
["2020-02-11T18:17:15.000000000","2020-02-12T01:17:15.000000000",1018,472379.2]
["2020-02-11T18:17:30.000000000","2020-02-12T01:17:30.000000000",1017,472000.0]
["2020-02-11T18:17:30.000000000","2020-02-12T01:17:30.000000000",1020,2983669.0]
["2020-02-11T18:17:30.000000000","2020-02-12T01:17:30.000000000",1133,944.4146]
["2020-02-11T18:17:45.000000000","2020-02-12T01:17:45.000000000",1022,0.08222024]
["2020-02-11T18:17:45.000000000","2020-02-12T01:17:45.000000000",1130,813104702.0096]
["2020-02-11T18:18:00.000000000","2020-02-12T01:18:00.000000000",1021,272.3941]
["2020-02-11T18:18:00.000000000","2020-02-12T01:18:00.000000000",1016,473400.0]
["2020-02-11T18:18:15.000000000","2020-02-12T01:18:15.000000000",1019,14800.050000000001]
["2020-02-11T18:18:15.000000000","2020-02-12T01:18:15.000000000",1018,472516.7]
["2020-02-11T18:18:30.000000000","2020-02-12T01:18:30.000000000",1017,472000.0]
["2020-02-11T18:18:30.000000000","2020-02-12T01:18:30.000000000",1020,2983669.0]
["2020-02-11T18:18:30.000000000","2020-02-12T01:18:30.000000000",1133,944.5458]
["2020-02-11T18:18:45.000000000","2020-02-12T01:18:45.000000000",1022,0.01777735]
["2020-02-11T18:18:45.000000000","2020-02-12T01:18:45.000000000",1130,813256869.1286]
["2020-02-11T18:19:00.000000000","2020-02-12T01:19:00.000000000",1021,272.4962]
["2020-02-11T18:19:00.000000000","2020-02-12T01:19:00.000000000",1016,473500.0]
["2020-02-11T18:19:15.000000000","2020-02-12T01:19:15.000000000",1019,14800.050000000001]
["2020-02-11T18:19:15.000000000","2020-02-12T01:19:15.000000000",1018,472758.30000000005]
["2020-02-11T18:19:30.000000000","2020-02-12T01:19:30.000000000",1017,472000.0]
["2020-02-11T18:19:30.000000000","2020-02-12T01:19:30.000000000",1020,2983669.0]
["2020-02-11T18:19:30.000000000","2020-02-12T01:19:30.000000000",1133,944.8875]
["2020-02-11T18:19:45.000000000","2020-02-12T01:19:45.000000000",1022,0.04888771]
["2020-02-11T18:19:45.000000000","2020-02-12T01:19:45.000000000",1130,813833313.9794]
["2020-02-11T18:20:00.000000000","2020-02-12T01:20:00.000000000",1021,272.847]
["2020-02-11T18:20:00.000000000","2020-02-12T01:20:00.000000000",1016,473600.0]
["2020-02-11T18:20:15.000000000","2020-02-12T01:20:15.000000000",1019,14800.050000000001]
["2020-02-11T18:20:15.000000000","2020-02-12T01:20:15.000000000",1018,472741.69999999995]
["2020-02-11T18:20:30.000000000","2020-02-12T01:20:30.000000000",1017,472000.0]
["2020-02-11T18:20:30.000000000","2020-02-12T01:20:30.000000000",1020,2983669.0]
["2020-02-11T18:20:30.000000000","2020-02-12T01:20:30.000000000",1133,944.9917]
["2020-02-11T18:20:45.000000000","2020-02-12T01:20:45.000000000",1022,0.05110988]
["2020-02-11T18:20:45.000000000","2020-02-12T01:20:45.000000000",1130,813846442.123]
["2020-02-11T18:21:00.000000000","2020-02-12T01:21:00.000000000",1021,272.949]
["2020-02-11T18:21:00.000000000","2020-02-12T01:21:00.000000000",1016,473900.0]
["2020-02-11T18:21:15.000000000","2020-02-12T01:21:15.000000000",1019,14800.050000000001]
["2020-02-11T18:21:15.000000000","2020-02-12T01:21:15.000000000",1018,475281.3]
["2020-02-11T18:21:30.000000000","2020-02-12T01:21:30.000000000",1017,472000.0]
["2020-02-11T18:21:30.000000000","2020-02-12T01:21:30.000000000",1020,2983669.0]
["2020-02-11T18:21:30.000000000","2020-02-12T01:21:30.000000000",1133,947.3438]
["2020-02-11T18:21:45.000000000","2020-02-12T01:21:45.000000000",1022,0.03333253]
["2020-02-11T18:21:45.000000000","2020-02-12T01:21:45.000000000",1130,813906115.503]
["2020-02-11T18:22:00.000000000","2020-02-12T01:22:00.000000000",1021,272.9624]
["2020-02-11T18:22:00.000000000","2020-02-12T01:22:00.000000000",1016,474000.0]
["2020-02-11T18:22:15.000000000","2020-02-12T01:22:15.000000000",1019,14800.050000000001]
["2020-02-11T18:22:15.000000000","2020-02-12T01:22:15.000000000",1018,475312.5]
["2020-02-11T18:22:30.000000000","2020-02-12T01:22:30.000000000",1017,473733.3]
["2020-02-11T18:22:30.000000000","2020-02-12T01:22:30.000000000",1020,2983669.0]
["2020-02-11T18:22:30.000000000","2020-02-12T01:22:30.000000000",1133,949.1041]
["2020-02-11T18:22:45.000000000","2020-02-12T01:22:45.000000000",1022,0.03333253]
["2020-02-11T18:22:45.000000000","2020-02-12T01:22:45.000000000",1130,814678289.0402]
["2020-02-11T18:23:00.000000000","2020-02-12T01:23:00.000000000",1021,272.9713]
["2020-02-11T18:23:00.000000000","2020-02-12T01:23:00.000000000",1016,473400.0]
["2020-02-11T18:23:15.000000000","2020-02-12T01:23:15.000000000",1019,14800.050000000001]
["2020-02-11T18:23:15.000000000","2020-02-12T01:23:15.000000000",1018,475062.5]
["2020-02-11T18:23:30.000000000","2020-02-12T01:23:30.000000000",1017,474000.0]
["2020-02-11T18:23:30.000000000","2020-02-12T01:23:30.000000000",1020,2983669.0]
["2020-02-11T18:23:45.000000000","2020-02-12T01:23:45.000000000",1019,14800.050000000001]
["2020-02-11T18:23:45.000000000","2020-02-12T01:23:45.000000000",1018,475343.8]
["2020-02-11T18:24:00.000000000","2020-02-12T01:24:00.000000000",1017,474000.0]
["2020-02-11T18:24:00.000000000","2020-02-12T01:24:00.000000000",1020,2983669.0]
["2020-02-11T18:24:00.000000000","2020-02-12T01:24:00.000000000",1133,949.55]
["2020-02-11T18:24:15.000000000","2020-02-12T01:24:15.000000000",1022,0.03111036]
["2020-02-11T18:24:15.000000000","2020-02-12T01:24:15.000000000",1130,814581618.1646]
["2020-02-11T18:24:30.000000000","2020-02-12T01:24:30.000000000",1021,273.0601]
["2020-02-11T18:24:30.000000000","2020-02-12T01:24:30.000000000",1016,473900.0]
["2020-02-11T18:24:45.000000000","2020-02-12T01:24:45.000000000",1019,14800.050000000001]
["2020-02-11T18:24:45.000000000","2020-02-12T01:24:45.000000000",1018,475497.9]
["2020-02-11T18:25:00.000000000","2020-02-12T01:25:00.000000000",1017,472000.0]
["2020-02-11T18:25:00.000000000","2020-02-12T01:25:00.000000000",1020,2983669.0]
["2020-02-11T18:25:00.000000000","2020-02-12T01:25:00.000000000",1133,947.6812]
["2020-02-11T18:25:15.000000000","2020-02-12T01:25:15.000000000",1022,0.01777735]
["2020-02-11T18:25:15.000000000","2020-02-12T01:25:15.000000000",1130,814389768.2479]
["2020-02-11T18:25:30.000000000","2020-02-12T01:25:30.000000000",1021,273.0801]
["2020-02-11T18:25:30.000000000","2020-02-12T01:25:30.000000000",1016,473700.0]
["2020-02-11T18:25:45.000000000","2020-02-12T01:25:45.000000000",1019,14800.050000000001]
["2020-02-11T18:25:45.000000000","2020-02-12T01:25:45.000000000",1018,475610.4]
["2020-02-11T18:26:00.000000000","2020-02-12T01:26:00.000000000",1017,474000.0]
["2020-02-11T18:26:00.000000000","2020-02-12T01:26:00.000000000",1020,2983669.0]
["2020-02-11T18:26:00.000000000","2020-02-12T01:26:00.000000000",1133,949.4792]
["2020-02-11T18:26:15.000000000","2020-02-12T01:26:15.000000000",1022,0.0]
["2020-02-11T18:26:15.000000000","2020-02-12T01:26:15.000000000",1130,814482261.9869]
["2020-02-11T18:26:30.000000000","2020-02-12T01:26:30.000000000",1021,272.9201]
["2020-02-11T18:26:30.000000000","2020-02-12T01:26:30.000000000",1016,473900.0]
["2020-02-11T18:26:45.000000000","2020-02-12T01:26:45.000000000",1019,14800.050000000001]
["2020-02-11T18:26:45.000000000","2020-02-12T01:26:45.000000000",1018,475598.2]
["2020-02-11T18:27:00.000000000","2020-02-12T01:27:00.000000000",1019,14800.050000000001]
["2020-02-11T18:27:00.000000000","2020-02-12T01:27:00.000000000",1018,475453.10000000003]
["2020-02-11T18:27:15.000000000","2020-02-12T01:27:15.000000000",1019,14800.050000000001]
["2020-02-11T18:27:15.000000000","2020-02-12T01:27:15.000000000",1018,475429.19999999995]
["2020-02-11T18:27:30.000000000","2020-02-12T01:27:30.000000000",1017,472266.7]
["2020-02-11T18:27:30.000000000","2020-02-12T01:27:30.000000000",1020,2983669.0]
["2020-02-11T18:27:30.000000000","2020-02-12T01:27:30.000000000",1133,947.75]
["2020-02-11T18:27:45.000000000","2020-02-12T01:27:45.000000000",1022,0.03333253]
["2020-02-11T18:27:45.000000000","2020-02-12T01:27:45.000000000",1130,814469133.8433]
["2020-02-11T18:28:00.000000000","2020-02-12T01:28:00.000000000",1021,272.9423]
["2020-02-11T18:28:00.000000000","2020-02-12T01:28:00.000000000",1016,473900.0]
["2020-02-11T18:28:15.000000000","2020-02-12T01:28:15.000000000",1019,14800.050000000001]
["2020-02-11T18:28:15.000000000","2020-02-12T01:28:15.000000000",1018,475441.7]
["2020-02-11T18:28:30.000000000","2020-02-12T01:28:30.000000000",1017,474000.0]
["2020-02-11T18:28:30.000000000","2020-02-12T01:28:30.000000000",1020,2983669.0]
["2020-02-11T18:28:30.000000000","2020-02-12T01:28:30.000000000",1133,949.65]
["2020-02-11T18:28:45.000000000","2020-02-12T01:28:45.000000000",1022,0.06666507]
["2020-02-11T18:28:45.000000000","2020-02-12T01:28:45.000000000",1130,814422886.9738]
["2020-02-11T18:29:00.000000000","2020-02-12T01:29:00.000000000",1021,272.8714]
["2020-02-11T18:29:00.000000000","2020-02-12T01:29:00.000000000",1016,473700.0]
["2020-02-11T18:29:15.000000000","2020-02-12T01:29:15.000000000",1019,14800.050000000001]
["2020-02-11T18:29:15.000000000","2020-02-12T01:29:15.000000000",1018,472968.8]
["2020-02-11T18:29:30.000000000","2020-02-12T01:29:30.000000000",1017,473733.3]
["2020-02-11T18:29:30.000000000","2020-02-12T01:29:30.000000000",1020,2983669.0]
["2020-02-11T18:29:30.000000000","2020-02-12T01:29:30.000000000",1133,949.1708]
["2020-02-11T18:29:45.000000000","2020-02-12T01:29:45.000000000",1022,0.05333205]
["2020-02-11T18:29:45.000000000","2020-02-12T01:29:45.000000000",1130,814137946.5843]
["2020-02-11T18:30:00.000000000","2020-02-12T01:30:00.000000000",1021,272.9268]
["2020-02-11T18:30:00.000000000","2020-02-12T01:30:00.000000000",1016,474000.0]
["2020-02-11T18:30:15.000000000","2020-02-12T01:30:15.000000000",1019,14800.050000000001]
["2020-02-11T18:30:15.000000000","2020-02-12T01:30:15.000000000",1018,475612.5]
["2020-02-11T18:30:30.000000000","2020-02-12T01:30:30.000000000",1017,474000.0]
["2020-02-11T18:30:30.000000000","2020-02-12T01:30:30.000000000",1020,2983669.0]
["2020-02-11T18:30:30.000000000","2020-02-12T01:30:30.000000000",1133,949.6313]
["2020-02-11T18:30:45.000000000","2020-02-12T01:30:45.000000000",1022,0.03333253]
["2020-02-11T18:30:45.000000000","2020-02-12T01:30:45.000000000",1130,814668144.5656]
["2020-02-11T18:31:00.000000000","2020-02-12T01:31:00.000000000",1021,273.0268]
["2020-02-11T18:31:00.000000000","2020-02-12T01:31:00.000000000",1016,474200.0]
["2020-02-11T18:31:15.000000000","2020-02-12T01:31:15.000000000",1019,14800.050000000001]
["2020-02-11T18:31:15.000000000","2020-02-12T01:31:15.000000000",1018,475468.8]
["2020-02-11T18:31:30.000000000","2020-02-12T01:31:30.000000000",1017,472000.0]
["2020-02-11T18:31:30.000000000","2020-02-12T01:31:30.000000000",1020,2983669.0]
["2020-02-11T18:31:30.000000000","2020-02-12T01:31:30.000000000",1133,945.1563]
["2020-02-11T18:31:45.000000000","2020-02-12T01:31:45.000000000",1022,0.06666507]
["2020-02-11T18:31:45.000000000","2020-02-12T01:31:45.000000000",1130,814654419.6882]
["2020-02-11T18:32:00.000000000","2020-02-12T01:32:00.000000000",1021,272.9069]
["2020-02-11T18:32:00.000000000","2020-02-12T01:32:00.000000000",1016,473600.0]
["2020-02-11T18:32:15.000000000","2020-02-12T01:32:15.000000000",1019,14800.050000000001]
["2020-02-11T18:32:15.000000000","2020-02-12T01:32:15.000000000",1018,475093.8]
["2020-02-11T18:32:30.000000000","2020-02-12T01:32:30.000000000",1017,474000.0]
["2020-02-11T18:32:30.000000000","2020-02-12T01:32:30.000000000",1020,2983669.0]
["2020-02-11T18:32:30.000000000","2020-02-12T01:32:30.000000000",1133,949.6375]
["2020-02-11T18:32:45.000000000","2020-02-12T01:32:45.000000000",1022,0.01555518]
["2020-02-11T18:32:45.000000000","2020-02-12T01:32:45.000000000",1130,814442579.1892]
["2020-02-11T18:33:00.000000000","2020-02-12T01:33:00.000000000",1021,272.827]
["2020-02-11T18:33:00.000000000","2020-02-12T01:33:00.000000000",1016,473800.0]
["2020-02-11T18:33:15.000000000","2020-02-12T01:33:15.000000000",1019,14800.050000000001]
["2020-02-11T18:33:15.000000000","2020-02-12T01:33:15.000000000",1018,475658.3]
["2020-02-11T18:33:30.000000000","2020-02-12T01:33:30.000000000",1017,474000.0]
["2020-02-11T18:33:30.000000000","2020-02-12T01:33:30.000000000",1020,2983669.0]
["2020-02-11T18:33:30.000000000","2020-02-12T01:33:30.000000000",1133,949.5896]
["2020-02-11T18:33:45.000000000","2020-02-12T01:33:45.000000000",1022,0.01555518]
["2020-02-11T18:33:45.000000000","2020-02-12T01:33:45.000000000",1130,814601608.7469]
["2020-02-11T18:34:00.000000000","2020-02-12T01:34:00.000000000",1021,272.8914]
["2020-02-11T18:34:00.000000000","2020-02-12T01:34:00.000000000",1016,473700.0]
["2020-02-11T18:34:15.000000000","2020-02-12T01:34:15.000000000",1019,14800.050000000001]
["2020-02-11T18:34:15.000000000","2020-02-12T01:34:15.000000000",1018,473239.6]
["2020-02-11T18:34:30.000000000","2020-02-12T01:34:30.000000000",1017,473733.3]
["2020-02-11T18:34:30.000000000","2020-02-12T01:34:30.000000000",1020,2983669.0]
["2020-02-11T18:34:30.000000000","2020-02-12T01:34:30.000000000",1133,946.9583]
["2020-02-11T18:34:45.000000000","2020-02-12T01:34:45.000000000",1022,0.01555518]
["2020-02-11T18:34:45.000000000","2020-02-12T01:34:45.000000000",1130,813978917.0266]
["2020-02-11T18:35:00.000000000","2020-02-12T01:35:00.000000000",1021,272.827]
["2020-02-11T18:35:00.000000000","2020-02-12T01:35:00.000000000",1016,473800.0]
["2020-02-11T18:35:15.000000000","2020-02-12T01:35:15.000000000",1019,14800.050000000001]
["2020-02-11T18:35:15.000000000","2020-02-12T01:35:15.000000000",1018,473964.60000000003]
["2020-02-11T18:35:30.000000000","2020-02-12T01:35:30.000000000",1017,473733.3]
["2020-02-11T18:35:30.000000000","2020-02-12T01:35:30.000000000",1020,2983669.0]
["2020-02-11T18:35:30.000000000","2020-02-12T01:35:30.000000000",1133,948.5146]
["2020-02-11T18:35:45.000000000","2020-02-12T01:35:45.000000000",1022,0.01777735]
["2020-02-11T18:35:45.000000000","2020-02-12T01:35:45.000000000",1130,814515380.7128]
["2020-02-11T18:36:00.000000000","2020-02-12T01:36:00.000000000",1021,272.9601]
["2020-02-11T18:36:00.000000000","2020-02-12T01:36:00.000000000",1016,473900.0]
["2020-02-11T18:36:15.000000000","2020-02-12T01:36:15.000000000",1019,14800.050000000001]
["2020-02-11T18:36:15.000000000","2020-02-12T01:36:15.000000000",1018,473889.6]
["2020-02-11T18:36:30.000000000","2020-02-12T01:36:30.000000000",1017,472266.7]
["2020-02-11T18:36:30.000000000","2020-02-12T01:36:30.000000000",1020,2983669.0]
["2020-02-11T18:36:30.000000000","2020-02-12T01:36:30.000000000",1133,945.5021]
["2020-02-11T18:36:45.000000000","2020-02-12T01:36:45.000000000",1022,0.06888723]
["2020-02-11T18:36:45.000000000","2020-02-12T01:36:45.000000000",1130,814376341.7374]
["2020-02-11T18:37:00.000000000","2020-02-12T01:37:00.000000000",1021,272.8892]
["2020-02-11T18:37:00.000000000","2020-02-12T01:37:00.000000000",1016,473800.0]
["2020-02-11T18:37:15.000000000","2020-02-12T01:37:15.000000000",1019,14800.050000000001]
["2020-02-11T18:37:15.000000000","2020-02-12T01:37:15.000000000",1018,473156.3]
["2020-02-11T18:37:30.000000000","2020-02-12T01:37:30.000000000",1017,472000.0]
["2020-02-11T18:37:30.000000000","2020-02-12T01:37:30.000000000",1020,2983669.0]
["2020-02-11T18:37:30.000000000","2020-02-12T01:37:30.000000000",1133,946.7146]
["2020-02-11T18:37:45.000000000","2020-02-12T01:37:45.000000000",1022,0.05110988]
["2020-02-11T18:37:45.000000000","2020-02-12T01:37:45.000000000",1130,813939234.2289]
["2020-02-11T18:38:00.000000000","2020-02-12T01:38:00.000000000",1021,272.878]
["2020-02-11T18:38:00.000000000","2020-02-12T01:38:00.000000000",1016,473800.0]
["2020-02-11T18:38:15.000000000","2020-02-12T01:38:15.000000000",1019,14800.050000000001]
["2020-02-11T18:38:15.000000000","2020-02-12T01:38:15.000000000",1018,473641.7]
["2020-02-11T18:38:30.000000000","2020-02-12T01:38:30.000000000",1017,474000.0]
["2020-02-11T18:38:30.000000000","2020-02-12T01:38:30.000000000",1020,2983669.0]
["2020-02-11T18:38:30.000000000","2020-02-12T01:38:30.000000000",1133,946.9646]
["2020-02-11T18:38:45.000000000","2020-02-12T01:38:45.000000000",1022,0.0]
["2020-02-11T18:38:45.000000000","2020-02-12T01:38:45.000000000",1130,813958926.4443]
["2020-02-11T18:39:00.000000000","2020-02-12T01:39:00.000000000",1021,272.7804]
["2020-02-11T18:39:00.000000000","2020-02-12T01:39:00.000000000",1016,473900.0]
["2020-02-11T18:39:15.000000000","2020-02-12T01:39:15.000000000",1019,14800.050000000001]
["2020-02-11T18:39:15.000000000","2020-02-12T01:39:15.000000000",1018,472962.5]
["2020-02-11T18:39:30.000000000","2020-02-12T01:39:30.000000000",1017,472000.0]
["2020-02-11T18:39:30.000000000","2020-02-12T01:39:30.000000000",1020,2983669.0]
["2020-02-11T18:39:30.000000000","2020-02-12T01:39:30.000000000",1133,945.1208]
["2020-02-11T18:39:45.000000000","2020-02-12T01:39:45.000000000",1022,0.0]
["2020-02-11T18:39:45.000000000","2020-02-12T01:39:45.000000000",1130,813866432.7053]
["2020-02-11T18:40:00.000000000","2020-02-12T01:40:00.000000000",1021,272.8513]
["2020-02-11T18:40:00.000000000","2020-02-12T01:40:00.000000000",1016,473900.0]
["2020-02-11T18:40:15.000000000","2020-02-12T01:40:15.000000000",1019,14800.050000000001]
["2020-02-11T18:40:15.000000000","2020-02-12T01:40:15.000000000",1018,472906.3]
["2020-02-11T18:40:30.000000000","2020-02-12T01:40:30.000000000",1017,474000.0]
["2020-02-11T18:40:30.000000000","2020-02-12T01:40:30.000000000",1020,2983669.0]
["2020-02-11T18:40:30.000000000","2020-02-12T01:40:30.000000000",1133,946.9188]
["2020-02-11T18:40:45.000000000","2020-02-12T01:40:45.000000000",1022,0.0]
["2020-02-11T18:40:45.000000000","2020-02-12T01:40:45.000000000",1130,813992343.5371]
["2020-02-11T18:41:00.000000000","2020-02-12T01:41:00.000000000",1021,272.8403]
["2020-02-11T18:41:00.000000000","2020-02-12T01:41:00.000000000",1016,474000.0]
["2020-02-11T18:41:15.000000000","2020-02-12T01:41:15.000000000",1019,14800.050000000001]
["2020-02-11T18:41:15.000000000","2020-02-12T01:41:15.000000000",1018,473156.3]
["2020-02-11T18:41:30.000000000","2020-02-12T01:41:30.000000000",1017,474000.0]
["2020-02-11T18:41:30.000000000","2020-02-12T01:41:30.000000000",1020,2983669.0]
["2020-02-11T18:41:30.000000000","2020-02-12T01:41:30.000000000",1133,948.7604]
["2020-02-11T18:41:45.000000000","2020-02-12T01:41:45.000000000",1022,0.03333253]
["2020-02-11T18:41:45.000000000","2020-02-12T01:41:45.000000000",1130,814290113.7033]
["2020-02-11T18:42:00.000000000","2020-02-12T01:42:00.000000000",1021,273.029]
["2020-02-11T18:42:00.000000000","2020-02-12T01:42:00.000000000",1016,474100.0]
["2020-02-11T18:42:15.000000000","2020-02-12T01:42:15.000000000",1019,14800.050000000001]
["2020-02-11T18:42:15.000000000","2020-02-12T01:42:15.000000000",1018,474433.3]
["2020-02-11T18:42:30.000000000","2020-02-12T01:42:30.000000000",1017,474000.0]
["2020-02-11T18:42:30.000000000","2020-02-12T01:42:30.000000000",1020,2983669.0]
["2020-02-11T18:42:30.000000000","2020-02-12T01:42:30.000000000",1133,949.0229]
["2020-02-11T18:42:45.000000000","2020-02-12T01:42:45.000000000",1022,0.0]
["2020-02-11T18:42:45.000000000","2020-02-12T01:42:45.000000000",1130,814197619.9643]
["2020-02-11T18:43:00.000000000","2020-02-12T01:43:00.000000000",1021,272.9225]
["2020-02-11T18:43:00.000000000","2020-02-12T01:43:00.000000000",1016,474000.0]
["2020-02-11T18:43:15.000000000","2020-02-12T01:43:15.000000000",1019,14800.050000000001]
["2020-02-11T18:43:15.000000000","2020-02-12T01:43:15.000000000",1018,475156.3]
["2020-02-11T18:43:30.000000000","2020-02-12T01:43:30.000000000",1017,474000.0]
["2020-02-11T18:43:30.000000000","2020-02-12T01:43:30.000000000",1020,2983669.0]
["2020-02-11T18:43:30.000000000","2020-02-12T01:43:30.000000000",1133,949.1875]
["2020-02-11T18:43:45.000000000","2020-02-12T01:43:45.000000000",1022,0.05110988]
["2020-02-11T18:43:45.000000000","2020-02-12T01:43:45.000000000",1130,814535371.2951]
["2020-02-11T18:44:00.000000000","2020-02-12T01:44:00.000000000",1021,272.8114]
["2020-02-11T18:44:00.000000000","2020-02-12T01:44:00.000000000",1016,473400.0]
["2020-02-11T18:44:15.000000000","2020-02-12T01:44:15.000000000",1019,14800.050000000001]
["2020-02-11T18:44:15.000000000","2020-02-12T01:44:15.000000000",1018,472427.1]
["2020-02-11T18:44:30.000000000","2020-02-12T01:44:30.000000000",1017,472000.0]
["2020-02-11T18:44:30.000000000","2020-02-12T01:44:30.000000000",1020,2983669.0]
["2020-02-11T18:44:30.000000000","2020-02-12T01:44:30.000000000",1133,944.6187]
["2020-02-11T18:44:45.000000000","2020-02-12T01:44:45.000000000",1022,0.0]
["2020-02-11T18:44:45.000000000","2020-02-12T01:44:45.000000000",1130,813031900.486]
["2020-02-11T18:45:00.000000000","2020-02-12T01:45:00.000000000",1021,272.494]
["2020-02-11T18:45:00.000000000","2020-02-12T01:45:00.000000000",1016,473400.0]
["2020-02-11T18:45:15.000000000","2020-02-12T01:45:15.000000000",1019,14800.050000000001]
["2020-02-11T18:45:15.000000000","2020-02-12T01:45:15.000000000",1018,472156.3]
["2020-02-11T18:45:30.000000000","2020-02-12T01:45:30.000000000",1017,474000.0]
["2020-02-11T18:45:30.000000000","2020-02-12T01:45:30.000000000",1020,2983669.0]
["2020-02-11T18:45:30.000000000","2020-02-12T01:45:30.000000000",1133,949.2188]
["2020-02-11T18:45:45.000000000","2020-02-12T01:45:45.000000000",1022,0.03333253]
["2020-02-11T18:45:45.000000000","2020-02-12T01:45:45.000000000",1130,814025462.263]
["2020-02-11T18:46:00.000000000","2020-02-12T01:46:00.000000000",1021,272.5961]
["2020-02-11T18:46:00.000000000","2020-02-12T01:46:00.000000000",1016,473200.0]
["2020-02-11T18:46:15.000000000","2020-02-12T01:46:15.000000000",1019,14800.050000000001]
["2020-02-11T18:46:15.000000000","2020-02-12T01:46:15.000000000",1018,472577.1]
["2020-02-11T18:46:30.000000000","2020-02-12T01:46:30.000000000",1017,472000.0]
["2020-02-11T18:46:30.000000000","2020-02-12T01:46:30.000000000",1020,2983669.0]
["2020-02-11T18:46:30.000000000","2020-02-12T01:46:30.000000000",1133,944.7208]
["2020-02-11T18:46:45.000000000","2020-02-12T01:46:45.000000000",1022,0.03333253]
["2020-02-11T18:46:45.000000000","2020-02-12T01:46:45.000000000",1130,813303115.9981]
["2020-02-11T18:47:00.000000000","2020-02-12T01:47:00.000000000",1021,272.676]
["2020-02-11T18:47:00.000000000","2020-02-12T01:47:00.000000000",1016,473500.0]
["2020-02-11T18:47:15.000000000","2020-02-12T01:47:15.000000000",1019,14800.050000000001]
["2020-02-11T18:47:15.000000000","2020-02-12T01:47:15.000000000",1018,474308.3]
["2020-02-11T18:47:30.000000000","2020-02-12T01:47:30.000000000",1017,474000.0]
["2020-02-11T18:47:30.000000000","2020-02-12T01:47:30.000000000",1020,2983669.0]
["2020-02-11T18:47:30.000000000","2020-02-12T01:47:30.000000000",1133,948.875]
["2020-02-11T18:47:45.000000000","2020-02-12T01:47:45.000000000",1022,0.0]
["2020-02-11T18:47:45.000000000","2020-02-12T01:47:45.000000000",1130,813429325.1968]
["2020-02-11T18:48:00.000000000","2020-02-12T01:48:00.000000000",1021,272.6982]
["2020-02-11T18:48:00.000000000","2020-02-12T01:48:00.000000000",1016,473800.0]
["2020-02-11T18:48:15.000000000","2020-02-12T01:48:15.000000000",1019,14800.050000000001]
["2020-02-11T18:48:15.000000000","2020-02-12T01:48:15.000000000",1018,473037.5]
["2020-02-11T18:48:30.000000000","2020-02-12T01:48:30.000000000",1017,474000.0]
["2020-02-11T18:48:30.000000000","2020-02-12T01:48:30.000000000",1020,2983669.0]
["2020-02-11T18:48:30.000000000","2020-02-12T01:48:30.000000000",1133,947.0167]
["2020-02-11T18:48:45.000000000","2020-02-12T01:48:45.000000000",1022,0.05110988]
["2020-02-11T18:48:45.000000000","2020-02-12T01:48:45.000000000",1130,813833313.9794]
["2020-02-11T18:49:00.000000000","2020-02-12T01:49:00.000000000",1021,272.8825]
["2020-02-11T18:49:00.000000000","2020-02-12T01:49:00.000000000",1016,474400.0]
["2020-02-11T18:49:15.000000000","2020-02-12T01:49:15.000000000",1019,14800.050000000001]
["2020-02-11T18:49:15.000000000","2020-02-12T01:49:15.000000000",1018,475437.5]
["2020-02-11T18:49:30.000000000","2020-02-12T01:49:30.000000000",1017,474000.0]
["2020-02-11T18:49:30.000000000","2020-02-12T01:49:30.000000000",1020,2983669.0]
["2020-02-11T18:49:30.000000000","2020-02-12T01:49:30.000000000",1133,949.2813]
["2020-02-11T18:49:45.000000000","2020-02-12T01:49:45.000000000",1022,0.03333253]
["2020-02-11T18:49:45.000000000","2020-02-12T01:49:45.000000000",1130,814025760.6299]
["2020-02-11T18:50:00.000000000","2020-02-12T01:50:00.000000000",1021,272.898]
["2020-02-11T18:50:00.000000000","2020-02-12T01:50:00.000000000",1016,474300.0]
["2020-02-11T18:50:15.000000000","2020-02-12T01:50:15.000000000",1019,14800.050000000001]
["2020-02-11T18:50:15.000000000","2020-02-12T01:50:15.000000000",1018,473197.9]
["2020-02-11T18:50:30.000000000","2020-02-12T01:50:30.000000000",1017,474000.0]
["2020-02-11T18:50:30.000000000","2020-02-12T01:50:30.000000000",1020,2983669.0]
["2020-02-11T18:50:30.000000000","2020-02-12T01:50:30.000000000",1133,946.8583]
["2020-02-11T18:50:45.000000000","2020-02-12T01:50:45.000000000",1022,0.03111036]
["2020-02-11T18:50:45.000000000","2020-02-12T01:50:45.000000000",1130,813906115.503]
["2020-02-11T18:51:00.000000000","2020-02-12T01:51:00.000000000",1021,272.808]
["2020-02-11T18:51:00.000000000","2020-02-12T01:51:00.000000000",1016,474400.0]
["2020-02-11T18:51:15.000000000","2020-02-12T01:51:15.000000000",1019,14800.050000000001]
["2020-02-11T18:51:15.000000000","2020-02-12T01:51:15.000000000",1018,473045.8]
["2020-02-11T18:51:30.000000000","2020-02-12T01:51:30.000000000",1017,474000.0]
["2020-02-11T18:51:30.000000000","2020-02-12T01:51:30.000000000",1020,2983669.0]
["2020-02-11T18:51:30.000000000","2020-02-12T01:51:30.000000000",1133,947.0396]
["2020-02-11T18:51:45.000000000","2020-02-12T01:51:45.000000000",1022,0.0999976]
["2020-02-11T18:51:45.000000000","2020-02-12T01:51:45.000000000",1130,813978917.0266]
["2020-02-11T18:52:00.000000000","2020-02-12T01:52:00.000000000",1021,272.827]
["2020-02-11T18:52:00.000000000","2020-02-12T01:52:00.000000000",1016,474100.0]
["2020-02-11T18:52:15.000000000","2020-02-12T01:52:15.000000000",1019,14800.050000000001]
["2020-02-11T18:52:15.000000000","2020-02-12T01:52:15.000000000",1018,473166.7]
["2020-02-11T18:52:30.000000000","2020-02-12T01:52:30.000000000",1017,472266.7]
["2020-02-11T18:52:30.000000000","2020-02-12T01:52:30.000000000",1020,2983669.0]
["2020-02-11T18:52:30.000000000","2020-02-12T01:52:30.000000000",1133,945.3688]
["2020-02-11T18:52:45.000000000","2020-02-12T01:52:45.000000000",1022,0.06666507]
["2020-02-11T18:52:45.000000000","2020-02-12T01:52:45.000000000",1130,813872996.7771]
["2020-02-11T18:53:00.000000000","2020-02-12T01:53:00.000000000",1021,272.7959]
["2020-02-11T18:53:00.000000000","2020-02-12T01:53:00.000000000",1016,473700.0]
["2020-02-11T18:53:15.000000000","2020-02-12T01:53:15.000000000",1019,14800.050000000001]
["2020-02-11T18:53:15.000000000","2020-02-12T01:53:15.000000000",1018,473039.60000000003]
["2020-02-11T18:53:30.000000000","2020-02-12T01:53:30.000000000",1017,474000.0]
["2020-02-11T18:53:30.000000000","2020-02-12T01:53:30.000000000",1020,2983669.0]
["2020-02-11T18:53:30.000000000","2020-02-12T01:53:30.000000000",1133,948.8625]
["2020-02-11T18:53:45.000000000","2020-02-12T01:53:45.000000000",1022,0.03111036]
["2020-02-11T18:53:45.000000000","2020-02-12T01:53:45.000000000",1130,814197918.3312]
["2020-02-11T18:54:00.000000000","2020-02-12T01:54:00.000000000",1021,272.9935]
["2020-02-11T18:54:00.000000000","2020-02-12T01:54:00.000000000",1016,474200.0]
["2020-02-11T18:54:15.000000000","2020-02-12T01:54:15.000000000",1019,14800.050000000001]
["2020-02-11T18:54:15.000000000","2020-02-12T01:54:15.000000000",1018,474972.89999999997]
["2020-02-11T18:54:30.000000000","2020-02-12T01:54:30.000000000",1017,474000.0]
["2020-02-11T18:54:30.000000000","2020-02-12T01:54:30.000000000",1020,2983669.0]
["2020-02-11T18:54:30.000000000","2020-02-12T01:54:30.000000000",1133,949.5542]
["2020-02-11T18:54:45.000000000","2020-02-12T01:54:45.000000000",1022,0.01904716]
["2020-02-11T18:54:45.000000000","2020-02-12T01:54:45.000000000",1130,814734978.7512]
["2020-02-11T18:55:00.000000000","2020-02-12T01:55:00.000000000",1021,272.9624]
["2020-02-11T18:55:00.000000000","2020-02-12T01:55:00.000000000",1016,474000.0]
["2020-02-11T18:55:15.000000000","2020-02-12T01:55:15.000000000",1019,14800.050000000001]
["2020-02-11T18:55:15.000000000","2020-02-12T01:55:15.000000000",1018,473281.3]
["2020-02-11T18:55:30.000000000","2020-02-12T01:55:30.000000000",1017,473733.3]
["2020-02-11T18:55:30.000000000","2020-02-12T01:55:30.000000000",1020,2983669.0]
["2020-02-11T18:55:30.000000000","2020-02-12T01:55:30.000000000",1133,948.7104]
["2020-02-11T18:55:45.000000000","2020-02-12T01:55:45.000000000",1022,0.0355547]
["2020-02-11T18:55:45.000000000","2020-02-12T01:55:45.000000000",1130,814535371.2951]
["2020-02-11T18:56:00.000000000","2020-02-12T01:56:00.000000000",1021,272.989]
["2020-02-11T18:56:00.000000000","2020-02-12T01:56:00.000000000",1016,474000.0]
["2020-02-11T18:56:15.000000000","2020-02-12T01:56:15.000000000",1019,14800.050000000001]
["2020-02-11T18:56:15.000000000","2020-02-12T01:56:15.000000000",1018,475660.39999999997]
["2020-02-11T18:56:30.000000000","2020-02-12T01:56:30.000000000",1017,474000.0]
["2020-02-11T18:56:30.000000000","2020-02-12T01:56:30.000000000",1020,2983669.0]
["2020-02-11T18:56:30.000000000","2020-02-12T01:56:30.000000000",1133,949.5354]
["2020-02-11T18:56:45.000000000","2020-02-12T01:56:45.000000000",1022,0.0]
["2020-02-11T18:56:45.000000000","2020-02-12T01:56:45.000000000",1130,814634727.4728]
["2020-02-11T18:57:00.000000000","2020-02-12T01:57:00.000000000",1021,273.0579]
["2020-02-11T18:57:00.000000000","2020-02-12T01:57:00.000000000",1016,474100.0]
["2020-02-11T18:57:15.000000000","2020-02-12T01:57:15.000000000",1019,14800.050000000001]
["2020-02-11T18:57:15.000000000","2020-02-12T01:57:15.000000000",1018,475114.6]
["2020-02-11T18:57:30.000000000","2020-02-12T01:57:30.000000000",1017,474000.0]
["2020-02-11T18:57:30.000000000","2020-02-12T01:57:30.000000000",1020,2983669.0]
["2020-02-11T18:57:30.000000000","2020-02-12T01:57:30.000000000",1133,949.6104]
["2020-02-11T18:57:45.000000000","2020-02-12T01:57:45.000000000",1022,0.04888771]
["2020-02-11T18:57:45.000000000","2020-02-12T01:57:45.000000000",1130,814575054.0928]
["2020-02-11T18:58:00.000000000","2020-02-12T01:58:00.000000000",1021,273.0623]
["2020-02-11T18:58:00.000000000","2020-02-12T01:58:00.000000000",1016,474200.0]
["2020-02-11T18:58:15.000000000","2020-02-12T01:58:15.000000000",1019,14800.050000000001]
["2020-02-11T18:58:15.000000000","2020-02-12T01:58:15.000000000",1018,475610.4]
["2020-02-11T18:58:30.000000000","2020-02-12T01:58:30.000000000",1017,474000.0]
["2020-02-11T18:58:30.000000000","2020-02-12T01:58:30.000000000",1020,2983669.0]
["2020-02-11T18:58:30.000000000","2020-02-12T01:58:30.000000000",1133,949.6396]
["2020-02-11T18:58:45.000000000","2020-02-12T01:58:45.000000000",1022,0.0]
["2020-02-11T18:58:45.000000000","2020-02-12T01:58:45.000000000",1130,814820311.6846]
["2020-02-11T18:59:00.000000000","2020-02-12T01:59:00.000000000",1021,273.1315]
["2020-02-11T18:59:00.000000000","2020-02-12T01:59:00.000000000",1016,474200.0]
["2020-02-11T18:59:15.000000000","2020-02-12T01:59:15.000000000",1019,14800.050000000001]
["2020-02-11T18:59:15.000000000","2020-02-12T01:59:15.000000000",1018,475812.5]
["2020-02-11T18:59:30.000000000","2020-02-12T01:59:30.000000000",1017,474000.0]
["2020-02-11T18:59:30.000000000","2020-02-12T01:59:30.000000000",1020,2983669.0]
["2020-02-11T18:59:45.000000000","2020-02-12T01:59:45.000000000",1019,14800.050000000001]
["2020-02-11T18:59:45.000000000","2020-02-12T01:59:45.000000000",1018,475781.3]
["2020-02-11T19:00:00.000000000","2020-02-12T02:00:00.000000000",1017,474000.0]
["2020-02-11T19:00:00.000000000","2020-02-12T02:00:00.000000000",1020,2983669.0]
["2020-02-11T19:00:00.000000000","2020-02-12T02:00:00.000000000",1133,949.5979]
["2020-02-11T19:00:15.000000000","2020-02-12T02:00:15.000000000",1022,0.05110988]
["2020-02-11T19:00:15.000000000","2020-02-12T02:00:15.000000000",1130,814628163.401]
["2020-02-11T19:00:30.000000000","2020-02-12T02:00:30.000000000",1021,273.0601]
["2020-02-11T19:00:30.000000000","2020-02-12T02:00:30.000000000",1016,474100.0]
["2020-02-11T19:00:45.000000000","2020-02-12T02:00:45.000000000",1019,14800.050000000001]
["2020-02-11T19:00:45.000000000","2020-02-12T02:00:45.000000000",1018,475681.2]
["2020-02-11T19:01:00.000000000","2020-02-12T02:01:00.000000000",1017,474000.0]
["2020-02-11T19:01:00.000000000","2020-02-12T02:01:00.000000000",1020,2983669.0]
["2020-02-11T19:01:00.000000000","2020-02-12T02:01:00.000000000",1133,949.8958]
["2020-02-11T19:01:15.000000000","2020-02-12T02:01:15.000000000",1022,0.06666507]
["2020-02-11T19:01:15.000000000","2020-02-12T02:01:15.000000000",1130,814720955.5069]
["2020-02-11T19:01:30.000000000","2020-02-12T02:01:30.000000000",1021,273.041]
["2020-02-11T19:01:30.000000000","2020-02-12T02:01:30.000000000",1016,474000.0]
["2020-02-11T19:01:45.000000000","2020-02-12T02:01:45.000000000",1019,14800.050000000001]
["2020-02-11T19:01:45.000000000","2020-02-12T02:01:45.000000000",1018,475750.0]
["2020-02-11T19:02:00.000000000","2020-02-12T02:02:00.000000000",1017,474000.0]
["2020-02-11T19:02:00.000000000","2020-02-12T02:02:00.000000000",1020,2983669.0]
["2020-02-11T19:02:00.000000000","2020-02-12T02:02:00.000000000",1133,949.8875]
["2020-02-11T19:02:15.000000000","2020-02-12T02:02:15.000000000",1022,0.08222024]
["2020-02-11T19:02:15.000000000","2020-02-12T02:02:15.000000000",1130,815124944.2895]
["2020-02-11T19:02:30.000000000","2020-02-12T02:02:30.000000000",1021,273.049]
["2020-02-11T19:02:30.000000000","2020-02-12T02:02:30.000000000",1016,474000.0]
["2020-02-11T19:02:45.000000000","2020-02-12T02:02:45.000000000",1019,14800.050000000001]
["2020-02-11T19:02:45.000000000","2020-02-12T02:02:45.000000000",1018,475847.89999999997]
["2020-02-11T19:03:00.000000000","2020-02-12T02:03:00.000000000",1017,474000.0]
["2020-02-11T19:03:00.000000000","2020-02-12T02:03:00.000000000",1020,2983669.0]
["2020-02-11T19:03:00.000000000","2020-02-12T02:03:00.000000000",1133,948.6]
["2020-02-11T19:03:15.000000000","2020-02-12T02:03:15.000000000",1022,0.06666507]
["2020-02-11T19:03:15.000000000","2020-02-12T02:03:15.000000000",1130,814382905.8092]
["2020-02-11T19:03:30.000000000","2020-02-12T02:03:30.000000000",1021,273.1266]
["2020-02-11T19:03:30.000000000","2020-02-12T02:03:30.000000000",1016,474500.0]
["2020-02-11T19:03:45.000000000","2020-02-12T02:03:45.000000000",1019,14800.050000000001]
["2020-02-11T19:03:45.000000000","2020-02-12T02:03:45.000000000",1018,475843.8]
["2020-02-11T19:04:00.000000000","2020-02-12T02:04:00.000000000",1017,474000.0]
["2020-02-11T19:04:00.000000000","2020-02-12T02:04:00.000000000",1020,2983669.0]
["2020-02-11T19:04:00.000000000","2020-02-12T02:04:00.000000000",1133,949.9125]
["2020-02-11T19:04:15.000000000","2020-02-12T02:04:15.000000000",1022,0.03333253]
["2020-02-11T19:04:15.000000000","2020-02-12T02:04:15.000000000",1130,814873420.9928]
["2020-02-11T19:04:30.000000000","2020-02-12T02:04:30.000000000",1021,273.1977]
["2020-02-11T19:04:30.000000000","2020-02-12T02:04:30.000000000",1016,474500.0]
["2020-02-11T19:04:45.000000000","2020-02-12T02:04:45.000000000",1019,14800.050000000001]
["2020-02-11T19:04:45.000000000","2020-02-12T02:04:45.000000000",1018,474435.3]
["2020-02-11T19:05:00.000000000","2020-02-12T02:05:00.000000000",1017,474000.0]
["2020-02-11T19:05:00.000000000","2020-02-12T02:05:00.000000000",1020,2983669.0]
["2020-02-11T19:05:00.000000000","2020-02-12T02:05:00.000000000",1133,949.2625]
["2020-02-11T19:05:15.000000000","2020-02-12T02:05:15.000000000",1022,0.06666507]
["2020-02-11T19:05:15.000000000","2020-02-12T02:05:15.000000000",1130,815303666.0626]
["2020-02-11T19:05:30.000000000","2020-02-12T02:05:30.000000000",1021,273.0868]
["2020-02-11T19:05:30.000000000","2020-02-12T02:05:30.000000000",1016,474300.0]
["2020-02-11T19:05:45.000000000","2020-02-12T02:05:45.000000000",1019,14800.050000000001]
["2020-02-11T19:05:45.000000000","2020-02-12T02:05:45.000000000",1018,475787.5]
["2020-02-11T19:06:00.000000000","2020-02-12T02:06:00.000000000",1017,474000.0]
["2020-02-11T19:06:00.000000000","2020-02-12T02:06:00.000000000",1020,2983669.0]
["2020-02-11T19:06:00.000000000","2020-02-12T02:06:00.000000000",1133,949.8354]
["2020-02-11T19:06:15.000000000","2020-02-12T02:06:15.000000000",1022,0.06666507]
["2020-02-11T19:06:15.000000000","2020-02-12T02:06:15.000000000",1130,815111517.779]
["2020-02-11T19:06:30.000000000","2020-02-12T02:06:30.000000000",1021,273.1955]
["2020-02-11T19:06:30.000000000","2020-02-12T02:06:30.000000000",1016,474400.0]
["2020-02-11T19:06:45.000000000","2020-02-12T02:06:45.000000000",1019,14800.050000000001]
["2020-02-11T19:06:45.000000000","2020-02-12T02:06:45.000000000",1018,474426.30000000005]
["2020-02-11T19:07:00.000000000","2020-02-12T02:07:00.000000000",1017,474000.0]
["2020-02-11T19:07:00.000000000","2020-02-12T02:07:00.000000000",1020,2983669.0]
["2020-02-11T19:07:00.000000000","2020-02-12T02:07:00.000000000",1133,949.4063]
["2020-02-11T19:07:15.000000000","2020-02-12T02:07:15.000000000",1022,0.06888723]
["2020-02-11T19:07:15.000000000","2020-02-12T02:07:15.000000000",1130,815019024.04]
["2020-02-11T19:07:30.000000000","2020-02-12T02:07:30.000000000",1021,273.0711]
["2020-02-11T19:07:30.000000000","2020-02-12T02:07:30.000000000",1016,474200.0]
["2020-02-11T19:07:45.000000000","2020-02-12T02:07:45.000000000",1019,14800.050000000001]
["2020-02-11T19:07:45.000000000","2020-02-12T02:07:45.000000000",1018,474689.6]
["2020-02-11T19:08:00.000000000","2020-02-12T02:08:00.000000000",1017,474000.0]
["2020-02-11T19:08:00.000000000","2020-02-12T02:08:00.000000000",1020,2983669.0]
["2020-02-11T19:08:00.000000000","2020-02-12T02:08:00.000000000",1133,948.075]
["2020-02-11T19:08:15.000000000","2020-02-12T02:08:15.000000000",1022,0.0]
["2020-02-11T19:08:15.000000000","2020-02-12T02:08:15.000000000",1130,815582042.3803]
["2020-02-11T19:08:30.000000000","2020-02-12T02:08:30.000000000",1021,273.2665]
["2020-02-11T19:08:30.000000000","2020-02-12T02:08:30.000000000",1016,474800.0]
["2020-02-11T19:08:45.000000000","2020-02-12T02:08:45.000000000",1019,14800.050000000001]
["2020-02-11T19:08:45.000000000","2020-02-12T02:08:45.000000000",1018,474191.7]
["2020-02-11T19:09:00.000000000","2020-02-12T02:09:00.000000000",1017,474000.0]
["2020-02-11T19:09:00.000000000","2020-02-12T02:09:00.000000000",1020,2983669.0]
["2020-02-11T19:09:00.000000000","2020-02-12T02:09:00.000000000",1133,948.3973]
["2020-02-11T19:09:15.000000000","2020-02-12T02:09:15.000000000",1022,0.01777735]
["2020-02-11T19:09:15.000000000","2020-02-12T02:09:15.000000000",1130,815197745.8131]
["2020-02-11T19:09:30.000000000","2020-02-12T02:09:30.000000000",1021,273.3407]
["2020-02-11T19:09:30.000000000","2020-02-12T02:09:30.000000000",1016,474900.0]
["2020-02-11T19:09:45.000000000","2020-02-12T02:09:45.000000000",1019,14800.050000000001]
["2020-02-11T19:09:45.000000000","2020-02-12T02:09:45.000000000",1018,474312.5]
["2020-02-11T19:10:00.000000000","2020-02-12T02:10:00.000000000",1017,474000.0]
["2020-02-11T19:10:00.000000000","2020-02-12T02:10:00.000000000",1020,2983669.0]
["2020-02-11T19:10:00.000000000","2020-02-12T02:10:00.000000000",1133,948.0833]
["2020-02-11T19:10:15.000000000","2020-02-12T02:10:15.000000000",1022,0.04888771]
["2020-02-11T19:10:15.000000000","2020-02-12T02:10:15.000000000",1130,815436140.9662]
["2020-02-11T19:10:30.000000000","2020-02-12T02:10:30.000000000",1021,273.2865]
["2020-02-11T19:10:30.000000000","2020-02-12T02:10:30.000000000",1016,474500.0]
["2020-02-11T19:10:45.000000000","2020-02-12T02:10:45.000000000",1019,14800.050000000001]
["2020-02-11T19:10:45.000000000","2020-02-12T02:10:45.000000000",1018,474195.80000000005]
["2020-02-11T19:11:00.000000000","2020-02-12T02:11:00.000000000",1017,474000.0]
["2020-02-11T19:11:00.000000000","2020-02-12T02:11:00.000000000",1020,2983669.0]
["2020-02-11T19:11:00.000000000","2020-02-12T02:11:00.000000000",1133,948.2792]
["2020-02-11T19:11:15.000000000","2020-02-12T02:11:15.000000000",1022,0.03333253]
["2020-02-11T19:11:15.000000000","2020-02-12T02:11:15.000000000",1130,815615161.1062]
["2020-02-11T19:11:30.000000000","2020-02-12T02:11:30.000000000",1021,273.2354]
["2020-02-11T19:11:30.000000000","2020-02-12T02:11:30.000000000",1016,474500.0]
["2020-02-11T19:11:45.000000000","2020-02-12T02:11:45.000000000",1019,14800.050000000001]
["2020-02-11T19:11:45.000000000","2020-02-12T02:11:45.000000000",1018,474637.5]
["2020-02-11T19:12:00.000000000","2020-02-12T02:12:00.000000000",1017,474000.0]
["2020-02-11T19:12:00.000000000","2020-02-12T02:12:00.000000000",1020,2983669.0]
["2020-02-11T19:12:00.000000000","2020-02-12T02:12:00.000000000",1133,949.4937]
["2020-02-11T19:12:15.000000000","2020-02-12T02:12:15.000000000",1022,0.01555518]
["2020-02-11T19:12:15.000000000","2020-02-12T02:12:15.000000000",1130,814972478.8036]
["2020-02-11T19:12:30.000000000","2020-02-12T02:12:30.000000000",1021,273.2487]
["2020-02-11T19:12:30.000000000","2020-02-12T02:12:30.000000000",1016,474400.0]
["2020-02-11T19:12:45.000000000","2020-02-12T02:12:45.000000000",1019,14800.050000000001]
["2020-02-11T19:12:45.000000000","2020-02-12T02:12:45.000000000",1018,474308.0]
["2020-02-11T19:13:00.000000000","2020-02-12T02:13:00.000000000",1019,14800.050000000001]
["2020-02-11T19:13:00.000000000","2020-02-12T02:13:00.000000000",1018,474375.0]
["2020-02-11T19:13:15.000000000","2020-02-12T02:13:15.000000000",1019,14800.050000000001]
["2020-02-11T19:13:15.000000000","2020-02-12T02:13:15.000000000",1018,475781.3]
["2020-02-11T19:13:30.000000000","2020-02-12T02:13:30.000000000",1017,474000.0]
["2020-02-11T19:13:30.000000000","2020-02-12T02:13:30.000000000",1020,2983669.0]
["2020-02-11T19:13:30.000000000","2020-02-12T02:13:30.000000000",1133,949.85]
["2020-02-11T19:13:45.000000000","2020-02-12T02:13:45.000000000",1022,0.06666507]
["2020-02-11T19:13:45.000000000","2020-02-12T02:13:45.000000000",1130,815562051.798]
["2020-02-11T19:14:00.000000000","2020-02-12T02:14:00.000000000",1021,273.3442]
["2020-02-11T19:14:00.000000000","2020-02-12T02:14:00.000000000",1016,475000.0]
["2020-02-11T19:14:15.000000000","2020-02-12T02:14:15.000000000",1019,14800.050000000001]
["2020-02-11T19:14:15.000000000","2020-02-12T02:14:15.000000000",1018,475470.8]
["2020-02-11T19:14:30.000000000","2020-02-12T02:14:30.000000000",1017,474000.0]
["2020-02-11T19:14:30.000000000","2020-02-12T02:14:30.000000000",1020,2983669.0]
["2020-02-11T19:14:30.000000000","2020-02-12T02:14:30.000000000",1133,949.3813]
["2020-02-11T19:14:45.000000000","2020-02-12T02:14:45.000000000",1022,0.08444241]
["2020-02-11T19:14:45.000000000","2020-02-12T02:14:45.000000000",1130,814873122.6259]
["2020-02-11T19:15:00.000000000","2020-02-12T02:15:00.000000000",1021,273.1622]
["2020-02-11T19:15:00.000000000","2020-02-12T02:15:00.000000000",1016,474700.0]
["2020-02-11T19:15:15.000000000","2020-02-12T02:15:15.000000000",1019,14800.050000000001]
["2020-02-11T19:15:15.000000000","2020-02-12T02:15:15.000000000",1018,475406.3]
["2020-02-11T19:15:30.000000000","2020-02-12T02:15:30.000000000",1017,474000.0]
["2020-02-11T19:15:30.000000000","2020-02-12T02:15:30.000000000",1020,2983669.0]
["2020-02-11T19:15:45.000000000","2020-02-12T02:15:45.000000000",1019,14800.050000000001]
["2020-02-11T19:15:45.000000000","2020-02-12T02:15:45.000000000",1018,475625.0]
["2020-02-11T19:16:00.000000000","2020-02-12T02:16:00.000000000",1017,474000.0]
["2020-02-11T19:16:00.000000000","2020-02-12T02:16:00.000000000",1020,2983669.0]
["2020-02-11T19:16:00.000000000","2020-02-12T02:16:00.000000000",1133,948.5479]
["2020-02-11T19:16:15.000000000","2020-02-12T02:16:15.000000000",1022,0.0]
["2020-02-11T19:16:15.000000000","2020-02-12T02:16:15.000000000",1130,815303666.0626]
["2020-02-11T19:16:30.000000000","2020-02-12T02:16:30.000000000",1021,273.1955]
["2020-02-11T19:16:30.000000000","2020-02-12T02:16:30.000000000",1016,474900.0]
["2020-02-11T19:16:45.000000000","2020-02-12T02:16:45.000000000",1019,14800.050000000001]
["2020-02-11T19:16:45.000000000","2020-02-12T02:16:45.000000000",1018,474068.8]
["2020-02-11T19:17:00.000000000","2020-02-12T02:17:00.000000000",1017,474000.0]
["2020-02-11T19:17:00.000000000","2020-02-12T02:17:00.000000000",1020,2983669.0]
["2020-02-11T19:17:00.000000000","2020-02-12T02:17:00.000000000",1133,948.0938]
["2020-02-11T19:17:15.000000000","2020-02-12T02:17:15.000000000",1022,0.05237969]
["2020-02-11T19:17:15.000000000","2020-02-12T02:17:15.000000000",1130,815359759.0398]
["2020-02-11T19:17:30.000000000","2020-02-12T02:17:30.000000000",1021,273.3598]
["2020-02-11T19:17:30.000000000","2020-02-12T02:17:30.000000000",1016,474500.0]
["2020-02-11T19:17:45.000000000","2020-02-12T02:17:45.000000000",1019,14800.050000000001]
["2020-02-11T19:17:45.000000000","2020-02-12T02:17:45.000000000",1018,474616.69999999995]
["2020-02-11T19:18:00.000000000","2020-02-12T02:18:00.000000000",1017,474000.0]
["2020-02-11T19:18:00.000000000","2020-02-12T02:18:00.000000000",1020,2983669.0]
["2020-02-11T19:18:00.000000000","2020-02-12T02:18:00.000000000",1133,948.2625]
["2020-02-11T19:18:15.000000000","2020-02-12T02:18:15.000000000",1022,0.05110988]
["2020-02-11T19:18:15.000000000","2020-02-12T02:18:15.000000000",1130,815926357.7829]
["2020-02-11T19:18:30.000000000","2020-02-12T02:18:30.000000000",1021,273.3664]
["2020-02-11T19:18:30.000000000","2020-02-12T02:18:30.000000000",1016,474600.0]
["2020-02-11T19:18:45.000000000","2020-02-12T02:18:45.000000000",1019,14800.050000000001]
["2020-02-11T19:18:45.000000000","2020-02-12T02:18:45.000000000",1018,474306.2]
["2020-02-11T19:19:00.000000000","2020-02-12T02:19:00.000000000",1017,474000.0]
["2020-02-11T19:19:00.000000000","2020-02-12T02:19:00.000000000",1020,2983669.0]
["2020-02-11T19:19:00.000000000","2020-02-12T02:19:00.000000000",1133,948.075]
["2020-02-11T19:19:15.000000000","2020-02-12T02:19:15.000000000",1022,0.08444241]
["2020-02-11T19:19:15.000000000","2020-02-12T02:19:15.000000000",1130,815760764.1534]
["2020-02-11T19:19:30.000000000","2020-02-12T02:19:30.000000000",1021,273.4464]
["2020-02-11T19:19:30.000000000","2020-02-12T02:19:30.000000000",1016,475200.0]
["2020-02-11T19:19:45.000000000","2020-02-12T02:19:45.000000000",1019,14800.050000000001]
["2020-02-11T19:19:45.000000000","2020-02-12T02:19:45.000000000",1018,474314.6]
["2020-02-11T19:20:00.000000000","2020-02-12T02:20:00.000000000",1017,474000.0]
["2020-02-11T19:20:00.000000000","2020-02-12T02:20:00.000000000",1020,2983669.0]
["2020-02-11T19:20:00.000000000","2020-02-12T02:20:00.000000000",1133,948.1208]
["2020-02-11T19:20:15.000000000","2020-02-12T02:20:15.000000000",1022,0.04888771]
["2020-02-11T19:20:15.000000000","2020-02-12T02:20:15.000000000",1130,815932921.8547]
["2020-02-11T19:20:30.000000000","2020-02-12T02:20:30.000000000",1021,273.3974]
["2020-02-11T19:20:30.000000000","2020-02-12T02:20:30.000000000",1016,475300.0]
["2020-02-11T19:20:45.000000000","2020-02-12T02:20:45.000000000",1019,14800.050000000001]
["2020-02-11T19:20:45.000000000","2020-02-12T02:20:45.000000000",1018,474327.1]
["2020-02-11T19:21:00.000000000","2020-02-12T02:21:00.000000000",1017,474000.0]
["2020-02-11T19:21:00.000000000","2020-02-12T02:21:00.000000000",1020,2983669.0]
["2020-02-11T19:21:00.000000000","2020-02-12T02:21:00.000000000",1133,948.3438]
["2020-02-11T19:21:15.000000000","2020-02-12T02:21:15.000000000",1022,0.0]
["2020-02-11T19:21:15.000000000","2020-02-12T02:21:15.000000000",1130,816409712.1609]
["2020-02-11T19:21:30.000000000","2020-02-12T02:21:30.000000000",1021,273.6794]
["2020-02-11T19:21:30.000000000","2020-02-12T02:21:30.000000000",1016,475500.0]
["2020-02-11T19:21:45.000000000","2020-02-12T02:21:45.000000000",1019,14800.050000000001]
["2020-02-11T19:21:45.000000000","2020-02-12T02:21:45.000000000",1018,474447.9]
["2020-02-11T19:22:00.000000000","2020-02-12T02:22:00.000000000",1017,474000.0]
["2020-02-11T19:22:00.000000000","2020-02-12T02:22:00.000000000",1020,2983669.0]
["2020-02-11T19:22:00.000000000","2020-02-12T02:22:00.000000000",1133,948.3146]
["2020-02-11T19:22:15.000000000","2020-02-12T02:22:15.000000000",1022,0.05333205]
["2020-02-11T19:22:15.000000000","2020-02-12T02:22:15.000000000",1130,816436565.1819]
["2020-02-11T19:22:30.000000000","2020-02-12T02:22:30.000000000",1021,273.5618]
["2020-02-11T19:22:30.000000000","2020-02-12T02:22:30.000000000",1016,475300.0]
["2020-02-11T19:22:45.000000000","2020-02-12T02:22:45.000000000",1019,14800.050000000001]
["2020-02-11T19:22:45.000000000","2020-02-12T02:22:45.000000000",1018,474406.3]
["2020-02-11T19:23:00.000000000","2020-02-12T02:23:00.000000000",1017,474000.0]
["2020-02-11T19:23:00.000000000","2020-02-12T02:23:00.000000000",1020,2983669.0]
["2020-02-11T19:23:00.000000000","2020-02-12T02:23:00.000000000",1133,948.5045]
["2020-02-11T19:23:15.000000000","2020-02-12T02:23:15.000000000",1022,0.06666507]
["2020-02-11T19:23:15.000000000","2020-02-12T02:23:15.000000000",1130,816310355.9832]
["2020-02-11T19:23:30.000000000","2020-02-12T02:23:30.000000000",1021,273.5929]
["2020-02-11T19:23:30.000000000","2020-02-12T02:23:30.000000000",1016,475400.0]
["2020-02-11T19:23:45.000000000","2020-02-12T02:23:45.000000000",1019,14800.050000000001]
["2020-02-11T19:23:45.000000000","2020-02-12T02:23:45.000000000",1018,474718.8]
["2020-02-11T19:24:00.000000000","2020-02-12T02:24:00.000000000",1017,474266.7]
["2020-02-11T19:24:00.000000000","2020-02-12T02:24:00.000000000",1020,2983669.0]
["2020-02-11T19:24:00.000000000","2020-02-12T02:24:00.000000000",1133,948.9625]
["2020-02-11T19:24:15.000000000","2020-02-12T02:24:15.000000000",1022,0.06666507]
["2020-02-11T19:24:15.000000000","2020-02-12T02:24:15.000000000",1130,816416574.5996]
["2020-02-11T19:24:30.000000000","2020-02-12T02:24:30.000000000",1021,273.6772]
["2020-02-11T19:24:30.000000000","2020-02-12T02:24:30.000000000",1016,475300.0]
["2020-02-11T19:24:45.000000000","2020-02-12T02:24:45.000000000",1019,14800.050000000001]
["2020-02-11T19:24:45.000000000","2020-02-12T02:24:45.000000000",1018,475420.8]
["2020-02-11T19:25:00.000000000","2020-02-12T02:25:00.000000000",1017,474000.0]
["2020-02-11T19:25:00.000000000","2020-02-12T02:25:00.000000000",1020,2983669.0]
["2020-02-11T19:25:00.000000000","2020-02-12T02:25:00.000000000",1133,948.6083]
["2020-02-11T19:25:15.000000000","2020-02-12T02:25:15.000000000",1022,0.0355547]
["2020-02-11T19:25:15.000000000","2020-02-12T02:25:15.000000000",1130,815098389.6354]
["2020-02-11T19:25:30.000000000","2020-02-12T02:25:30.000000000",1021,273.0934]
["2020-02-11T19:25:30.000000000","2020-02-12T02:25:30.000000000",1016,474500.0]
["2020-02-11T19:25:45.000000000","2020-02-12T02:25:45.000000000",1019,14800.050000000001]
["2020-02-11T19:25:45.000000000","2020-02-12T02:25:45.000000000",1018,474743.7]
["2020-02-11T19:26:00.000000000","2020-02-12T02:26:00.000000000",1017,474000.0]
["2020-02-11T19:26:00.000000000","2020-02-12T02:26:00.000000000",1020,2983669.0]
["2020-02-11T19:26:00.000000000","2020-02-12T02:26:00.000000000",1133,949.0313]
["2020-02-11T19:26:15.000000000","2020-02-12T02:26:15.000000000",1022,0.03111036]
["2020-02-11T19:26:15.000000000","2020-02-12T02:26:15.000000000",1130,815429576.8944]
["2020-02-11T19:26:30.000000000","2020-02-12T02:26:30.000000000",1021,273.3065]
["2020-02-11T19:26:30.000000000","2020-02-12T02:26:30.000000000",1016,474700.0]
["2020-02-11T19:26:45.000000000","2020-02-12T02:26:45.000000000",1019,14800.050000000001]
["2020-02-11T19:26:45.000000000","2020-02-12T02:26:45.000000000",1018,474399.60000000003]
["2020-02-11T19:27:00.000000000","2020-02-12T02:27:00.000000000",1017,474000.0]
["2020-02-11T19:27:00.000000000","2020-02-12T02:27:00.000000000",1020,2983669.0]
["2020-02-11T19:27:00.000000000","2020-02-12T02:27:00.000000000",1133,948.2479]
["2020-02-11T19:27:15.000000000","2020-02-12T02:27:15.000000000",1022,0.03111036]
["2020-02-11T19:27:15.000000000","2020-02-12T02:27:15.000000000",1130,815793584.5124]
["2020-02-11T19:27:30.000000000","2020-02-12T02:27:30.000000000",1021,273.4686]
["2020-02-11T19:27:30.000000000","2020-02-12T02:27:30.000000000",1016,475000.0]
["2020-02-11T19:27:45.000000000","2020-02-12T02:27:45.000000000",1019,14800.050000000001]
["2020-02-11T19:27:45.000000000","2020-02-12T02:27:45.000000000",1018,474252.1]
["2020-02-11T19:28:00.000000000","2020-02-12T02:28:00.000000000",1017,474000.0]
["2020-02-11T19:28:00.000000000","2020-02-12T02:28:00.000000000",1020,2983669.0]
["2020-02-11T19:28:00.000000000","2020-02-12T02:28:00.000000000",1133,948.1958]
["2020-02-11T19:28:15.000000000","2020-02-12T02:28:15.000000000",1022,0.08444241]
["2020-02-11T19:28:15.000000000","2020-02-12T02:28:15.000000000",1130,816409712.1609]
["2020-02-11T19:28:30.000000000","2020-02-12T02:28:30.000000000",1021,273.3953]
["2020-02-11T19:28:30.000000000","2020-02-12T02:28:30.000000000",1016,474500.0]
["2020-02-11T19:28:45.000000000","2020-02-12T02:28:45.000000000",1019,14800.050000000001]
["2020-02-11T19:28:45.000000000","2020-02-12T02:28:45.000000000",1018,474008.30000000005]
["2020-02-11T19:29:00.000000000","2020-02-12T02:29:00.000000000",1017,474000.0]
["2020-02-11T19:29:00.000000000","2020-02-12T02:29:00.000000000",1020,2983669.0]
["2020-02-11T19:29:00.000000000","2020-02-12T02:29:00.000000000",1133,948.1146]
["2020-02-11T19:29:15.000000000","2020-02-12T02:29:15.000000000",1022,0.0476179]
["2020-02-11T19:29:15.000000000","2020-02-12T02:29:15.000000000",1130,815444793.6063]
["2020-02-11T19:29:30.000000000","2020-02-12T02:29:30.000000000",1021,273.342]
["2020-02-11T19:29:30.000000000","2020-02-12T02:29:30.000000000",1016,474700.0]
["2020-02-11T19:29:45.000000000","2020-02-12T02:29:45.000000000",1019,14800.050000000001]
["2020-02-11T19:29:45.000000000","2020-02-12T02:29:45.000000000",1018,475904.2]
["2020-02-11T19:30:00.000000000","2020-02-12T02:30:00.000000000",1017,474000.0]
["2020-02-11T19:30:00.000000000","2020-02-12T02:30:00.000000000",1020,2983669.0]
["2020-02-11T19:30:00.000000000","2020-02-12T02:30:00.000000000",1133,948.5854]
["2020-02-11T19:30:15.000000000","2020-02-12T02:30:15.000000000",1022,0.06666507]
["2020-02-11T19:30:15.000000000","2020-02-12T02:30:15.000000000",1130,815813575.0947]
["2020-02-11T19:30:30.000000000","2020-02-12T02:30:30.000000000",1021,273.3908]
["2020-02-11T19:30:30.000000000","2020-02-12T02:30:30.000000000",1016,474800.0]
["2020-02-11T19:30:45.000000000","2020-02-12T02:30:45.000000000",1019,14800.050000000001]
["2020-02-11T19:30:45.000000000","2020-02-12T02:30:45.000000000",1018,474145.8]
["2020-02-11T19:31:00.000000000","2020-02-12T02:31:00.000000000",1017,474000.0]
["2020-02-11T19:31:00.000000000","2020-02-12T02:31:00.000000000",1020,2983669.0]
["2020-02-11T19:31:00.000000000","2020-02-12T02:31:00.000000000",1133,948.1187]
["2020-02-11T19:31:15.000000000","2020-02-12T02:31:15.000000000",1022,0.05110988]
["2020-02-11T19:31:15.000000000","2020-02-12T02:31:15.000000000",1130,815919793.7111]
["2020-02-11T19:31:30.000000000","2020-02-12T02:31:30.000000000",1021,273.493]
["2020-02-11T19:31:30.000000000","2020-02-12T02:31:30.000000000",1016,474700.0]
["2020-02-11T19:31:45.000000000","2020-02-12T02:31:45.000000000",1019,14800.050000000001]
["2020-02-11T19:31:45.000000000","2020-02-12T02:31:45.000000000",1018,474068.8]
["2020-02-11T19:32:00.000000000","2020-02-12T02:32:00.000000000",1017,474000.0]
["2020-02-11T19:32:00.000000000","2020-02-12T02:32:00.000000000",1020,2983669.0]
["2020-02-11T19:32:00.000000000","2020-02-12T02:32:00.000000000",1133,949.3542]
["2020-02-11T19:32:15.000000000","2020-02-12T02:32:15.000000000",1022,0.03333253]
["2020-02-11T19:32:15.000000000","2020-02-12T02:32:15.000000000",1130,815039014.6223]
["2020-02-11T19:32:30.000000000","2020-02-12T02:32:30.000000000",1021,273.26]
["2020-02-11T19:32:30.000000000","2020-02-12T02:32:30.000000000",1016,474600.0]
["2020-02-11T19:32:45.000000000","2020-02-12T02:32:45.000000000",1019,14800.050000000001]
["2020-02-11T19:32:45.000000000","2020-02-12T02:32:45.000000000",1018,475968.8]
["2020-02-11T19:33:00.000000000","2020-02-12T02:33:00.000000000",1017,474000.0]
["2020-02-11T19:33:00.000000000","2020-02-12T02:33:00.000000000",1020,2983669.0]
["2020-02-11T19:33:00.000000000","2020-02-12T02:33:00.000000000",1133,948.7771]
["2020-02-11T19:33:15.000000000","2020-02-12T02:33:15.000000000",1022,0.0355547]
["2020-02-11T19:33:15.000000000","2020-02-12T02:33:15.000000000",1130,815985732.796]
["2020-02-11T19:33:30.000000000","2020-02-12T02:33:30.000000000",1021,273.3975]
["2020-02-11T19:33:30.000000000","2020-02-12T02:33:30.000000000",1016,474400.0]
["2020-02-11T19:33:45.000000000","2020-02-12T02:33:45.000000000",1019,14800.050000000001]
["2020-02-11T19:33:45.000000000","2020-02-12T02:33:45.000000000",1018,475277.10000000003]
["2020-02-11T19:34:00.000000000","2020-02-12T02:34:00.000000000",1017,474000.0]
["2020-02-11T19:34:00.000000000","2020-02-12T02:34:00.000000000",1020,2983669.0]
["2020-02-11T19:34:00.000000000","2020-02-12T02:34:00.000000000",1133,948.4813]
["2020-02-11T19:34:15.000000000","2020-02-12T02:34:15.000000000",1022,0.08444241]
["2020-02-11T19:34:15.000000000","2020-02-12T02:34:15.000000000",1130,815529231.439]
["2020-02-11T19:34:30.000000000","2020-02-12T02:34:30.000000000",1021,273.3931]
["2020-02-11T19:34:30.000000000","2020-02-12T02:34:30.000000000",1016,474800.0]
["2020-02-11T19:34:45.000000000","2020-02-12T02:34:45.000000000",1019,14800.050000000001]
["2020-02-11T19:34:45.000000000","2020-02-12T02:34:45.000000000",1018,474486.60000000003]
["2020-02-11T19:35:00.000000000","2020-02-12T02:35:00.000000000",1017,474000.0]
["2020-02-11T19:35:00.000000000","2020-02-12T02:35:00.000000000",1020,2983669.0]
["2020-02-11T19:35:00.000000000","2020-02-12T02:35:00.000000000",1133,948.4333]
["2020-02-11T19:35:15.000000000","2020-02-12T02:35:15.000000000",1022,0.01555518]
["2020-02-11T19:35:15.000000000","2020-02-12T02:35:15.000000000",1130,816105079.556]
["2020-02-11T19:35:30.000000000","2020-02-12T02:35:30.000000000",1021,273.493]
["2020-02-11T19:35:30.000000000","2020-02-12T02:35:30.000000000",1016,474700.0]
["2020-02-11T19:35:45.000000000","2020-02-12T02:35:45.000000000",1019,14800.050000000001]
["2020-02-11T19:35:45.000000000","2020-02-12T02:35:45.000000000",1018,474456.2]
["2020-02-11T19:36:00.000000000","2020-02-12T02:36:00.000000000",1017,474000.0]
["2020-02-11T19:36:00.000000000","2020-02-12T02:36:00.000000000",1020,2983669.0]
["2020-02-11T19:36:00.000000000","2020-02-12T02:36:00.000000000",1133,948.3708]
["2020-02-11T19:36:15.000000000","2020-02-12T02:36:15.000000000",1022,0.0]
["2020-02-11T19:36:15.000000000","2020-02-12T02:36:15.000000000",1130,815628289.2498]
["2020-02-11T19:36:30.000000000","2020-02-12T02:36:30.000000000",1021,273.1755]
["2020-02-11T19:36:30.000000000","2020-02-12T02:36:30.000000000",1016,474500.0]
["2020-02-11T19:36:45.000000000","2020-02-12T02:36:45.000000000",1019,14800.050000000001]
["2020-02-11T19:36:45.000000000","2020-02-12T02:36:45.000000000",1018,474297.9]
["2020-02-11T19:37:00.000000000","2020-02-12T02:37:00.000000000",1017,474000.0]
["2020-02-11T19:37:00.000000000","2020-02-12T02:37:00.000000000",1020,2983669.0]
["2020-02-11T19:37:00.000000000","2020-02-12T02:37:00.000000000",1133,948.2813]
["2020-02-11T19:37:15.000000000","2020-02-12T02:37:15.000000000",1022,0.03333253]
["2020-02-11T19:37:15.000000000","2020-02-12T02:37:15.000000000",1130,815813873.4616]
["2020-02-11T19:37:30.000000000","2020-02-12T02:37:30.000000000",1021,273.4264]
["2020-02-11T19:37:30.000000000","2020-02-12T02:37:30.000000000",1016,474600.0]
["2020-02-11T19:37:45.000000000","2020-02-12T02:37:45.000000000",1019,14800.050000000001]
["2020-02-11T19:37:45.000000000","2020-02-12T02:37:45.000000000",1018,474668.8]
["2020-02-11T19:38:00.000000000","2020-02-12T02:38:00.000000000",1017,474000.0]
["2020-02-11T19:38:00.000000000","2020-02-12T02:38:00.000000000",1020,2983669.0]
["2020-02-11T19:38:00.000000000","2020-02-12T02:38:00.000000000",1133,948.2188]
["2020-02-11T19:38:15.000000000","2020-02-12T02:38:15.000000000",1022,0.08444241]
["2020-02-11T19:38:15.000000000","2020-02-12T02:38:15.000000000",1130,815124944.2895]
["2020-02-11T19:38:30.000000000","2020-02-12T02:38:30.000000000",1021,273.3864]
["2020-02-11T19:38:30.000000000","2020-02-12T02:38:30.000000000",1016,474600.0]
["2020-02-11T19:38:45.000000000","2020-02-12T02:38:45.000000000",1019,14800.050000000001]
["2020-02-11T19:38:45.000000000","2020-02-12T02:38:45.000000000",1018,474131.7]
["2020-02-11T19:39:00.000000000","2020-02-12T02:39:00.000000000",1019,14800.050000000001]
["2020-02-11T19:39:00.000000000","2020-02-12T02:39:00.000000000",1018,474444.2]
["2020-02-11T19:39:15.000000000","2020-02-12T02:39:15.000000000",1019,14800.050000000001]
["2020-02-11T19:39:15.000000000","2020-02-12T02:39:15.000000000",1018,474279.2]
["2020-02-11T19:39:30.000000000","2020-02-12T02:39:30.000000000",1017,474000.0]
["2020-02-11T19:39:30.000000000","2020-02-12T02:39:30.000000000",1020,2983669.0]
["2020-02-11T19:39:30.000000000","2020-02-12T02:39:30.000000000",1133,948.1875]
["2020-02-11T19:39:45.000000000","2020-02-12T02:39:45.000000000",1022,0.03111036]
["2020-02-11T19:39:45.000000000","2020-02-12T02:39:45.000000000",1130,815423012.8226]
["2020-02-11T19:40:00.000000000","2020-02-12T02:40:00.000000000",1021,273.362]
["2020-02-11T19:40:00.000000000","2020-02-12T02:40:00.000000000",1016,474600.0]
["2020-02-11T19:40:15.000000000","2020-02-12T02:40:15.000000000",1019,14800.050000000001]
["2020-02-11T19:40:15.000000000","2020-02-12T02:40:15.000000000",1018,474420.8]
["2020-02-11T19:40:30.000000000","2020-02-12T02:40:30.000000000",1017,474000.0]
["2020-02-11T19:40:30.000000000","2020-02-12T02:40:30.000000000",1020,2983669.0]
["2020-02-11T19:40:30.000000000","2020-02-12T02:40:30.000000000",1133,948.3]
["2020-02-11T19:40:45.000000000","2020-02-12T02:40:45.000000000",1022,0.0355547]
["2020-02-11T19:40:45.000000000","2020-02-12T02:40:45.000000000",1130,815528933.0721]
["2020-02-11T19:41:00.000000000","2020-02-12T02:41:00.000000000",1021,273.3931]
["2020-02-11T19:41:00.000000000","2020-02-12T02:41:00.000000000",1016,475000.0]
["2020-02-11T19:41:15.000000000","2020-02-12T02:41:15.000000000",1019,14800.050000000001]
["2020-02-11T19:41:15.000000000","2020-02-12T02:41:15.000000000",1018,474354.2]
["2020-02-11T19:41:30.000000000","2020-02-12T02:41:30.000000000",1017,474000.0]
["2020-02-11T19:41:30.000000000","2020-02-12T02:41:30.000000000",1020,2983669.0]
["2020-02-11T19:41:30.000000000","2020-02-12T02:41:30.000000000",1133,948.3125]
["2020-02-11T19:41:45.000000000","2020-02-12T02:41:45.000000000",1022,0.06666507]
["2020-02-11T19:41:45.000000000","2020-02-12T02:41:45.000000000",1130,815714218.917]
["2020-02-11T19:42:00.000000000","2020-02-12T02:42:00.000000000",1021,273.393]
["2020-02-11T19:42:00.000000000","2020-02-12T02:42:00.000000000",1016,474600.0]
["2020-02-11T19:42:15.000000000","2020-02-12T02:42:15.000000000",1019,14800.050000000001]
["2020-02-11T19:42:15.000000000","2020-02-12T02:42:15.000000000",1018,474550.0]
["2020-02-11T19:42:30.000000000","2020-02-12T02:42:30.000000000",1017,474000.0]
["2020-02-11T19:42:30.000000000","2020-02-12T02:42:30.000000000",1020,2983669.0]
["2020-02-11T19:42:30.000000000","2020-02-12T02:42:30.000000000",1133,948.5333]
["2020-02-11T19:42:45.000000000","2020-02-12T02:42:45.000000000",1022,0.06190328]
["2020-02-11T19:42:45.000000000","2020-02-12T02:42:45.000000000",1130,816012585.817]
["2020-02-11T19:43:00.000000000","2020-02-12T02:43:00.000000000",1021,273.4931]
["2020-02-11T19:43:00.000000000","2020-02-12T02:43:00.000000000",1016,474300.0]
["2020-02-11T19:43:15.000000000","2020-02-12T02:43:15.000000000",1019,14800.050000000001]
["2020-02-11T19:43:15.000000000","2020-02-12T02:43:15.000000000",1018,474562.5]
["2020-02-11T19:43:30.000000000","2020-02-12T02:43:30.000000000",1017,474000.0]
["2020-02-11T19:43:30.000000000","2020-02-12T02:43:30.000000000",1020,2983669.0]
["2020-02-11T19:43:30.000000000","2020-02-12T02:43:30.000000000",1133,948.75]
["2020-02-11T19:43:45.000000000","2020-02-12T02:43:45.000000000",1022,0.04888771]
["2020-02-11T19:43:45.000000000","2020-02-12T02:43:45.000000000",1130,816184743.5183]
["2020-02-11T19:44:00.000000000","2020-02-12T02:44:00.000000000",1021,273.6417]
["2020-02-11T19:44:00.000000000","2020-02-12T02:44:00.000000000",1016,474700.0]
["2020-02-11T19:44:15.000000000","2020-02-12T02:44:15.000000000",1019,14800.050000000001]
["2020-02-11T19:44:15.000000000","2020-02-12T02:44:15.000000000",1018,474414.60000000003]
["2020-02-11T19:44:30.000000000","2020-02-12T02:44:30.000000000",1017,474000.0]
["2020-02-11T19:44:30.000000000","2020-02-12T02:44:30.000000000",1020,2983669.0]
["2020-02-11T19:44:30.000000000","2020-02-12T02:44:30.000000000",1133,948.7042]
["2020-02-11T19:44:45.000000000","2020-02-12T02:44:45.000000000",1022,0.05714149]
["2020-02-11T19:44:45.000000000","2020-02-12T02:44:45.000000000",1130,816239643.0279]
["2020-02-11T19:45:00.000000000","2020-02-12T02:45:00.000000000",1021,273.5072]
["2020-02-11T19:45:00.000000000","2020-02-12T02:45:00.000000000",1016,475000.0]
["2020-02-11T19:45:15.000000000","2020-02-12T02:45:15.000000000",1019,14800.050000000001]
["2020-02-11T19:45:15.000000000","2020-02-12T02:45:15.000000000",1018,474718.8]
["2020-02-11T19:45:30.000000000","2020-02-12T02:45:30.000000000",1017,474000.0]
["2020-02-11T19:45:30.000000000","2020-02-12T02:45:30.000000000",1020,2983669.0]
["2020-02-11T19:45:30.000000000","2020-02-12T02:45:30.000000000",1133,948.6563]
["2020-02-11T19:45:45.000000000","2020-02-12T02:45:45.000000000",1022,0.04888771]
["2020-02-11T19:45:45.000000000","2020-02-12T02:45:45.000000000",1130,816197871.6619]
["2020-02-11T19:46:00.000000000","2020-02-12T02:46:00.000000000",1021,273.6373]
["2020-02-11T19:46:00.000000000","2020-02-12T02:46:00.000000000",1016,474900.0]
["2020-02-11T19:46:15.000000000","2020-02-12T02:46:15.000000000",1019,14800.050000000001]
["2020-02-11T19:46:15.000000000","2020-02-12T02:46:15.000000000",1018,474802.1]
["2020-02-11T19:46:30.000000000","2020-02-12T02:46:30.000000000",1017,474000.0]
["2020-02-11T19:46:30.000000000","2020-02-12T02:46:30.000000000",1020,2983669.0]
["2020-02-11T19:46:30.000000000","2020-02-12T02:46:30.000000000",1133,948.775]
["2020-02-11T19:46:45.000000000","2020-02-12T02:46:45.000000000",1022,0.0]
["2020-02-11T19:46:45.000000000","2020-02-12T02:46:45.000000000",1130,816211298.1724]
["2020-02-11T19:47:00.000000000","2020-02-12T02:47:00.000000000",1021,273.4352]
["2020-02-11T19:47:00.000000000","2020-02-12T02:47:00.000000000",1016,474100.0]
["2020-02-11T19:47:15.000000000","2020-02-12T02:47:15.000000000",1019,14800.050000000001]
["2020-02-11T19:47:15.000000000","2020-02-12T02:47:15.000000000",1018,474616.69999999995]
["2020-02-11T19:47:30.000000000","2020-02-12T02:47:30.000000000",1017,474000.0]
["2020-02-11T19:47:30.000000000","2020-02-12T02:47:30.000000000",1020,2983669.0]
["2020-02-11T19:47:30.000000000","2020-02-12T02:47:30.000000000",1133,948.475]
["2020-02-11T19:47:45.000000000","2020-02-12T02:47:45.000000000",1022,0.03333253]
["2020-02-11T19:47:45.000000000","2020-02-12T02:47:45.000000000",1130,816058534.3196]
["2020-02-11T19:48:00.000000000","2020-02-12T02:48:00.000000000",1021,273.4929]
["2020-02-11T19:48:00.000000000","2020-02-12T02:48:00.000000000",1016,474800.0]
["2020-02-11T19:48:15.000000000","2020-02-12T02:48:15.000000000",1019,14800.050000000001]
["2020-02-11T19:48:15.000000000","2020-02-12T02:48:15.000000000",1018,474812.5]
["2020-02-11T19:48:30.000000000","2020-02-12T02:48:30.000000000",1017,474000.0]
["2020-02-11T19:48:30.000000000","2020-02-12T02:48:30.000000000",1020,2983669.0]
["2020-02-11T19:48:30.000000000","2020-02-12T02:48:30.000000000",1133,948.8125]
["2020-02-11T19:48:45.000000000","2020-02-12T02:48:45.000000000",1022,0.04888771]
["2020-02-11T19:48:45.000000000","2020-02-12T02:48:45.000000000",1130,816323782.4937]
["2020-02-11T19:49:00.000000000","2020-02-12T02:49:00.000000000",1021,273.5529]
["2020-02-11T19:49:00.000000000","2020-02-12T02:49:00.000000000",1016,475000.0]
["2020-02-11T19:49:15.000000000","2020-02-12T02:49:15.000000000",1019,14800.050000000001]
["2020-02-11T19:49:15.000000000","2020-02-12T02:49:15.000000000",1018,474514.6]
["2020-02-11T19:49:30.000000000","2020-02-12T02:49:30.000000000",1017,474000.0]
["2020-02-11T19:49:30.000000000","2020-02-12T02:49:30.000000000",1020,2983669.0]
["2020-02-11T19:49:30.000000000","2020-02-12T02:49:30.000000000",1133,948.475]
["2020-02-11T19:49:45.000000000","2020-02-12T02:49:45.000000000",1022,0.0644429]
["2020-02-11T19:49:45.000000000","2020-02-12T02:49:45.000000000",1130,815912931.2724]
["2020-02-11T19:50:00.000000000","2020-02-12T02:50:00.000000000",1021,273.5129]
["2020-02-11T19:50:00.000000000","2020-02-12T02:50:00.000000000",1016,474900.0]
["2020-02-11T19:50:15.000000000","2020-02-12T02:50:15.000000000",1019,14800.050000000001]
["2020-02-11T19:50:15.000000000","2020-02-12T02:50:15.000000000",1018,474329.2]
["2020-02-11T19:50:30.000000000","2020-02-12T02:50:30.000000000",1017,474000.0]
["2020-02-11T19:50:30.000000000","2020-02-12T02:50:30.000000000",1020,2983669.0]
["2020-02-11T19:50:30.000000000","2020-02-12T02:50:30.000000000",1133,948.5646]
["2020-02-11T19:50:45.000000000","2020-02-12T02:50:45.000000000",1022,0.06666507]
["2020-02-11T19:50:45.000000000","2020-02-12T02:50:45.000000000",1130,816284099.696]
["2020-02-11T19:51:00.000000000","2020-02-12T02:51:00.000000000",1021,273.604]
["2020-02-11T19:51:00.000000000","2020-02-12T02:51:00.000000000",1016,475000.0]
["2020-02-11T19:51:15.000000000","2020-02-12T02:51:15.000000000",1019,14800.050000000001]
["2020-02-11T19:51:15.000000000","2020-02-12T02:51:15.000000000",1018,474531.3]
["2020-02-11T19:51:30.000000000","2020-02-12T02:51:30.000000000",1017,474000.0]
["2020-02-11T19:51:30.000000000","2020-02-12T02:51:30.000000000",1020,2983669.0]
["2020-02-11T19:51:30.000000000","2020-02-12T02:51:30.000000000",1133,948.3438]
["2020-02-11T19:51:45.000000000","2020-02-12T02:51:45.000000000",1022,0.01777735]
["2020-02-11T19:51:45.000000000","2020-02-12T02:51:45.000000000",1130,815780754.7357]
["2020-02-11T19:52:00.000000000","2020-02-12T02:52:00.000000000",1021,273.4219]
["2020-02-11T19:52:00.000000000","2020-02-12T02:52:00.000000000",1016,474800.0]
["2020-02-11T19:52:15.000000000","2020-02-12T02:52:15.000000000",1019,14800.050000000001]
["2020-02-11T19:52:15.000000000","2020-02-12T02:52:15.000000000",1018,474058.3]
["2020-02-11T19:52:30.000000000","2020-02-12T02:52:30.000000000",1017,474000.0]
["2020-02-11T19:52:30.000000000","2020-02-12T02:52:30.000000000",1020,2983669.0]
["2020-02-11T19:52:30.000000000","2020-02-12T02:52:30.000000000",1133,948.0]
["2020-02-11T19:52:45.000000000","2020-02-12T02:52:45.000000000",1022,0.08444241]
["2020-02-11T19:52:45.000000000","2020-02-12T02:52:45.000000000",1130,815555487.7262]
["2020-02-11T19:53:00.000000000","2020-02-12T02:53:00.000000000",1021,273.4175]
["2020-02-11T19:53:00.000000000","2020-02-12T02:53:00.000000000",1016,474800.0]
["2020-02-11T19:53:15.000000000","2020-02-12T02:53:15.000000000",1019,14800.050000000001]
["2020-02-11T19:53:15.000000000","2020-02-12T02:53:15.000000000",1018,474181.2]
["2020-02-11T19:53:30.000000000","2020-02-12T02:53:30.000000000",1017,474000.0]
["2020-02-11T19:53:30.000000000","2020-02-12T02:53:30.000000000",1020,2983669.0]
["2020-02-11T19:53:30.000000000","2020-02-12T02:53:30.000000000",1133,948.1563]
["2020-02-11T19:53:45.000000000","2020-02-12T02:53:45.000000000",1022,0.08444241]
["2020-02-11T19:53:45.000000000","2020-02-12T02:53:45.000000000",1130,815614862.7393]
["2020-02-11T19:54:00.000000000","2020-02-12T02:54:00.000000000",1021,273.3419]
["2020-02-11T19:54:00.000000000","2020-02-12T02:54:00.000000000",1016,474600.0]
["2020-02-11T19:54:15.000000000","2020-02-12T02:54:15.000000000",1019,14800.050000000001]
["2020-02-11T19:54:15.000000000","2020-02-12T02:54:15.000000000",1018,474085.39999999997]
["2020-02-11T19:54:30.000000000","2020-02-12T02:54:30.000000000",1017,474000.0]
["2020-02-11T19:54:30.000000000","2020-02-12T02:54:30.000000000",1020,2983669.0]
["2020-02-11T19:54:30.000000000","2020-02-12T02:54:30.000000000",1133,948.5292]
["2020-02-11T19:54:45.000000000","2020-02-12T02:54:45.000000000",1022,0.06666507]
["2020-02-11T19:54:45.000000000","2020-02-12T02:54:45.000000000",1130,815899803.1288]
["2020-02-11T19:55:00.000000000","2020-02-12T02:55:00.000000000",1021,273.6261]
["2020-02-11T19:55:00.000000000","2020-02-12T02:55:00.000000000",1016,475000.0]
["2020-02-11T19:55:15.000000000","2020-02-12T02:55:15.000000000",1019,14800.050000000001]
["2020-02-11T19:55:15.000000000","2020-02-12T02:55:15.000000000",1018,474250.0]
["2020-02-11T19:55:30.000000000","2020-02-12T02:55:30.000000000",1017,474000.0]
["2020-02-11T19:55:30.000000000","2020-02-12T02:55:30.000000000",1020,2983669.0]
["2020-02-11T19:55:30.000000000","2020-02-12T02:55:30.000000000",1133,948.5625]
["2020-02-11T19:55:45.000000000","2020-02-12T02:55:45.000000000",1022,0.0999976]
["2020-02-11T19:55:45.000000000","2020-02-12T02:55:45.000000000",1130,816708079.0609]
["2020-02-11T19:56:00.000000000","2020-02-12T02:56:00.000000000",1021,273.584]
["2020-02-11T19:56:00.000000000","2020-02-12T02:56:00.000000000",1016,475100.0]
["2020-02-11T19:56:15.000000000","2020-02-12T02:56:15.000000000",1019,14800.050000000001]
["2020-02-11T19:56:15.000000000","2020-02-12T02:56:15.000000000",1018,474695.80000000005]
["2020-02-11T19:56:30.000000000","2020-02-12T02:56:30.000000000",1017,474000.0]
["2020-02-11T19:56:30.000000000","2020-02-12T02:56:30.000000000",1020,2983669.0]
["2020-02-11T19:56:30.000000000","2020-02-12T02:56:30.000000000",1133,948.5271]
["2020-02-11T19:56:45.000000000","2020-02-12T02:56:45.000000000",1022,0.05237969]
["2020-02-11T19:56:45.000000000","2020-02-12T02:56:45.000000000",1130,816381665.6723]
["2020-02-11T19:57:00.000000000","2020-02-12T02:57:00.000000000",1021,273.6239]
["2020-02-11T19:57:00.000000000","2020-02-12T02:57:00.000000000",1016,475200.0]
["2020-02-11T19:57:15.000000000","2020-02-12T02:57:15.000000000",1019,14800.050000000001]
["2020-02-11T19:57:15.000000000","2020-02-12T02:57:15.000000000",1018,474672.9]
["2020-02-11T19:57:30.000000000","2020-02-12T02:57:30.000000000",1017,474000.0]
["2020-02-11T19:57:30.000000000","2020-02-12T02:57:30.000000000",1020,2983669.0]
["2020-02-11T19:57:30.000000000","2020-02-12T02:57:30.000000000",1133,948.5417]
["2020-02-11T19:57:45.000000000","2020-02-12T02:57:45.000000000",1022,0.05110988]
["2020-02-11T19:57:45.000000000","2020-02-12T02:57:45.000000000",1130,816204435.7337]
["2020-02-11T19:58:00.000000000","2020-02-12T02:58:00.000000000",1021,273.5263]
["2020-02-11T19:58:00.000000000","2020-02-12T02:58:00.000000000",1016,475200.0]
["2020-02-11T19:58:15.000000000","2020-02-12T02:58:15.000000000",1019,14800.050000000001]
["2020-02-11T19:58:15.000000000","2020-02-12T02:58:15.000000000",1018,474554.19999999995]
["2020-02-11T19:58:30.000000000","2020-02-12T02:58:30.000000000",1017,474000.0]
["2020-02-11T19:58:30.000000000","2020-02-12T02:58:30.000000000",1020,2983669.0]
["2020-02-11T19:58:30.000000000","2020-02-12T02:58:30.000000000",1133,948.7]
["2020-02-11T19:58:45.000000000","2020-02-12T02:58:45.000000000",1022,0.05110988]
["2020-02-11T19:58:45.000000000","2020-02-12T02:58:45.000000000",1130,816210999.8055]
["2020-02-11T19:59:00.000000000","2020-02-12T02:59:00.000000000",1021,273.6483]
["2020-02-11T19:59:00.000000000","2020-02-12T02:59:00.000000000",1016,475000.0]
["2020-02-11T19:59:15.000000000","2020-02-12T02:59:15.000000000",1019,14800.050000000001]
["2020-02-11T19:59:15.000000000","2020-02-12T02:59:15.000000000",1018,474593.8]
["2020-02-11T19:59:30.000000000","2020-02-12T02:59:30.000000000",1017,474000.0]
["2020-02-11T19:59:30.000000000","2020-02-12T02:59:30.000000000",1020,2983669.0]
["2020-02-11T19:59:30.000000000","2020-02-12T02:59:30.000000000",1133,948.3125]
["2020-02-11T19:59:45.000000000","2020-02-12T02:59:45.000000000",1022,0.04888771]
["2020-02-11T19:59:45.000000000","2020-02-12T02:59:45.000000000",1130,816423138.6714]
["2020-02-11T20:00:00.000000000","2020-02-12T03:00:00.000000000",1021,273.6927]
["2020-02-11T20:00:00.000000000","2020-02-12T03:00:00.000000000",1016,475400.0]
["2020-02-11T20:00:15.000000000","2020-02-12T03:00:15.000000000",1019,14800.050000000001]
["2020-02-11T20:00:15.000000000","2020-02-12T03:00:15.000000000",1018,474489.6]
["2020-02-11T20:00:30.000000000","2020-02-12T03:00:30.000000000",1017,474000.0]
["2020-02-11T20:00:30.000000000","2020-02-12T03:00:30.000000000",1020,2983669.0]
["2020-02-11T20:00:30.000000000","2020-02-12T03:00:30.000000000",1133,948.6583]
["2020-02-11T20:00:45.000000000","2020-02-12T03:00:45.000000000",1022,0.04888771]
["2020-02-11T20:00:45.000000000","2020-02-12T03:00:45.000000000",1130,816589030.6678]
["2020-02-11T20:01:00.000000000","2020-02-12T03:01:00.000000000",1021,273.7904]
["2020-02-11T20:01:00.000000000","2020-02-12T03:01:00.000000000",1016,475700.0]
["2020-02-11T20:01:15.000000000","2020-02-12T03:01:15.000000000",1019,14800.050000000001]
["2020-02-11T20:01:15.000000000","2020-02-12T03:01:15.000000000",1018,475439.6]
["2020-02-11T20:01:30.000000000","2020-02-12T03:01:30.000000000",1017,474000.0]
["2020-02-11T20:01:30.000000000","2020-02-12T03:01:30.000000000",1020,2983669.0]
["2020-02-11T20:01:30.000000000","2020-02-12T03:01:30.000000000",1133,948.9292]
["2020-02-11T20:01:45.000000000","2020-02-12T03:01:45.000000000",1022,0.06666507]
["2020-02-11T20:01:45.000000000","2020-02-12T03:01:45.000000000",1130,817092375.6281]
["2020-02-11T20:02:00.000000000","2020-02-12T03:02:00.000000000",1021,274.0258]
["2020-02-11T20:02:00.000000000","2020-02-12T03:02:00.000000000",1016,475300.0]
["2020-02-11T20:02:15.000000000","2020-02-12T03:02:15.000000000",1019,14800.050000000001]
["2020-02-11T20:02:15.000000000","2020-02-12T03:02:15.000000000",1018,477116.69999999995]
["2020-02-11T20:02:30.000000000","2020-02-12T03:02:30.000000000",1017,476000.0]
["2020-02-11T20:02:30.000000000","2020-02-12T03:02:30.000000000",1020,2983669.0]
["2020-02-11T20:02:30.000000000","2020-02-12T03:02:30.000000000",1133,953.4229]
["2020-02-11T20:02:45.000000000","2020-02-12T03:02:45.000000000",1022,0.03111036]
["2020-02-11T20:02:45.000000000","2020-02-12T03:02:45.000000000",1130,817721631.4202]
["2020-02-11T20:03:00.000000000","2020-02-12T03:03:00.000000000",1021,273.8735]
["2020-02-11T20:03:00.000000000","2020-02-12T03:03:00.000000000",1016,475100.0]
["2020-02-11T20:03:15.000000000","2020-02-12T03:03:15.000000000",1019,14800.050000000001]
["2020-02-11T20:03:15.000000000","2020-02-12T03:03:15.000000000",1018,475104.2]
["2020-02-11T20:03:30.000000000","2020-02-12T03:03:30.000000000",1017,474000.0]
["2020-02-11T20:03:30.000000000","2020-02-12T03:03:30.000000000",1020,2983669.0]
["2020-02-11T20:03:30.000000000","2020-02-12T03:03:30.000000000",1133,949.1295]
["2020-02-11T20:03:45.000000000","2020-02-12T03:03:45.000000000",1022,0.01777735]
["2020-02-11T20:03:45.000000000","2020-02-12T03:03:45.000000000",1130,816701216.6222]
["2020-02-11T20:04:00.000000000","2020-02-12T03:04:00.000000000",1021,273.6928]
["2020-02-11T20:04:00.000000000","2020-02-12T03:04:00.000000000",1016,475500.0]
["2020-02-11T20:04:15.000000000","2020-02-12T03:04:15.000000000",1019,14800.050000000001]
["2020-02-11T20:04:15.000000000","2020-02-12T03:04:15.000000000",1018,475585.39999999997]
["2020-02-11T20:04:30.000000000","2020-02-12T03:04:30.000000000",1017,474000.0]
["2020-02-11T20:04:30.000000000","2020-02-12T03:04:30.000000000",1020,2983669.0]
["2020-02-11T20:04:30.000000000","2020-02-12T03:04:30.000000000",1133,949.1625]
["2020-02-11T20:04:45.000000000","2020-02-12T03:04:45.000000000",1022,0.03111036]
["2020-02-11T20:04:45.000000000","2020-02-12T03:04:45.000000000",1130,816919919.5599]
["2020-02-11T20:05:00.000000000","2020-02-12T03:05:00.000000000",1021,273.7882]
["2020-02-11T20:05:00.000000000","2020-02-12T03:05:00.000000000",1016,475300.0]
["2020-02-11T20:05:15.000000000","2020-02-12T03:05:15.000000000",1019,14800.050000000001]
["2020-02-11T20:05:15.000000000","2020-02-12T03:05:15.000000000",1018,475531.3]
["2020-02-11T20:05:30.000000000","2020-02-12T03:05:30.000000000",1017,474000.0]
["2020-02-11T20:05:30.000000000","2020-02-12T03:05:30.000000000",1020,2983669.0]
["2020-02-11T20:05:30.000000000","2020-02-12T03:05:30.000000000",1133,949.2813]
["2020-02-11T20:05:45.000000000","2020-02-12T03:05:45.000000000",1022,0.01777735]
["2020-02-11T20:05:45.000000000","2020-02-12T03:05:45.000000000",1130,816549049.5032]
["2020-02-11T20:06:00.000000000","2020-02-12T03:06:00.000000000",1021,273.8214]
["2020-02-11T20:06:00.000000000","2020-02-12T03:06:00.000000000",1016,475300.0]
["2020-02-11T20:06:15.000000000","2020-02-12T03:06:15.000000000",1019,14800.050000000001]
["2020-02-11T20:06:15.000000000","2020-02-12T03:06:15.000000000",1018,477393.7]
["2020-02-11T20:06:30.000000000","2020-02-12T03:06:30.000000000",1017,474000.0]
["2020-02-11T20:06:30.000000000","2020-02-12T03:06:30.000000000",1020,2983669.0]
["2020-02-11T20:06:30.000000000","2020-02-12T03:06:30.000000000",1133,951.3208]
["2020-02-11T20:06:45.000000000","2020-02-12T03:06:45.000000000",1022,0.05237969]
["2020-02-11T20:06:45.000000000","2020-02-12T03:06:45.000000000",1130,817616307.9045]
["2020-02-11T20:07:00.000000000","2020-02-12T03:07:00.000000000",1022,0.06666507]
["2020-02-11T20:07:00.000000000","2020-02-12T03:07:00.000000000",1130,817456979.9799]
["2020-02-11T20:07:15.000000000","2020-02-12T03:07:15.000000000",1022,0.08444241]
["2020-02-11T20:07:15.000000000","2020-02-12T03:07:15.000000000",1130,817304216.1271]
["2020-02-11T20:07:30.000000000","2020-02-12T03:07:30.000000000",1021,273.9258]
["2020-02-11T20:07:30.000000000","2020-02-12T03:07:30.000000000",1016,475300.0]
["2020-02-11T20:07:45.000000000","2020-02-12T03:07:45.000000000",1019,14800.050000000001]
["2020-02-11T20:07:45.000000000","2020-02-12T03:07:45.000000000",1018,477006.3]
["2020-02-11T20:08:00.000000000","2020-02-12T03:08:00.000000000",1017,474000.0]
["2020-02-11T20:08:00.000000000","2020-02-12T03:08:00.000000000",1020,2983669.0]
["2020-02-11T20:08:00.000000000","2020-02-12T03:08:00.000000000",1133,951.6458]
["2020-02-11T20:08:15.000000000","2020-02-12T03:08:15.000000000",1022,0.0355547]
["2020-02-11T20:08:15.000000000","2020-02-12T03:08:15.000000000",1130,817556037.7907]
["2020-02-11T20:08:30.000000000","2020-02-12T03:08:30.000000000",1021,274.0258]
["2020-02-11T20:08:30.000000000","2020-02-12T03:08:30.000000000",1016,475200.0]
["2020-02-11T20:08:45.000000000","2020-02-12T03:08:45.000000000",1019,14800.050000000001]
["2020-02-11T20:08:45.000000000","2020-02-12T03:08:45.000000000",1018,475600.0]
["2020-02-11T20:09:00.000000000","2020-02-12T03:09:00.000000000",1017,474000.0]
["2020-02-11T20:09:00.000000000","2020-02-12T03:09:00.000000000",1020,2983669.0]
["2020-02-11T20:09:00.000000000","2020-02-12T03:09:00.000000000",1133,949.5562]
["2020-02-11T20:09:15.000000000","2020-02-12T03:09:15.000000000",1022,0.05110988]
["2020-02-11T20:09:15.000000000","2020-02-12T03:09:15.000000000",1130,817264533.3294]
["2020-02-11T20:09:30.000000000","2020-02-12T03:09:30.000000000",1021,273.9059]
["2020-02-11T20:09:30.000000000","2020-02-12T03:09:30.000000000",1016,475200.0]
["2020-02-11T20:09:45.000000000","2020-02-12T03:09:45.000000000",1019,14800.050000000001]
["2020-02-11T20:09:45.000000000","2020-02-12T03:09:45.000000000",1018,475583.3]
["2020-02-11T20:10:00.000000000","2020-02-12T03:10:00.000000000",1017,474000.0]
["2020-02-11T20:10:00.000000000","2020-02-12T03:10:00.000000000",1020,2983669.0]
["2020-02-11T20:10:00.000000000","2020-02-12T03:10:00.000000000",1133,949.5333]
["2020-02-11T20:10:15.000000000","2020-02-12T03:10:15.000000000",1022,0.03333253]
["2020-02-11T20:10:15.000000000","2020-02-12T03:10:15.000000000",1130,817006147.594]
["2020-02-11T20:10:30.000000000","2020-02-12T03:10:30.000000000",1021,273.9148]
["2020-02-11T20:10:30.000000000","2020-02-12T03:10:30.000000000",1016,475200.0]
["2020-02-11T20:10:45.000000000","2020-02-12T03:10:45.000000000",1019,14800.050000000001]
["2020-02-11T20:10:45.000000000","2020-02-12T03:10:45.000000000",1018,475706.2]
["2020-02-11T20:11:00.000000000","2020-02-12T03:11:00.000000000",1017,474000.0]
["2020-02-11T20:11:00.000000000","2020-02-12T03:11:00.000000000",1020,2983669.0]
["2020-02-11T20:11:00.000000000","2020-02-12T03:11:00.000000000",1133,949.6208]
["2020-02-11T20:11:15.000000000","2020-02-12T03:11:15.000000000",1022,0.0999976]
["2020-02-11T20:11:15.000000000","2020-02-12T03:11:15.000000000",1130,817403273.9379]
["2020-02-11T20:11:30.000000000","2020-02-12T03:11:30.000000000",1021,273.9401]
["2020-02-11T20:11:30.000000000","2020-02-12T03:11:30.000000000",1016,475200.0]
["2020-02-11T20:11:45.000000000","2020-02-12T03:11:45.000000000",1019,14800.050000000001]
["2020-02-11T20:11:45.000000000","2020-02-12T03:11:45.000000000",1018,475343.8]
["2020-02-11T20:12:00.000000000","2020-02-12T03:12:00.000000000",1017,474000.0]
["2020-02-11T20:12:00.000000000","2020-02-12T03:12:00.000000000",1020,2983669.0]
["2020-02-11T20:12:00.000000000","2020-02-12T03:12:00.000000000",1133,951.0625]
["2020-02-11T20:12:15.000000000","2020-02-12T03:12:15.000000000",1022,0.03333253]
["2020-02-11T20:12:15.000000000","2020-02-12T03:12:15.000000000",1130,817211125.6543]
["2020-02-11T20:12:30.000000000","2020-02-12T03:12:30.000000000",1021,273.9969]
["2020-02-11T20:12:30.000000000","2020-02-12T03:12:30.000000000",1016,475700.0]
["2020-02-11T20:12:45.000000000","2020-02-12T03:12:45.000000000",1019,14800.050000000001]
["2020-02-11T20:12:45.000000000","2020-02-12T03:12:45.000000000",1018,477640.60000000003]
["2020-02-11T20:13:00.000000000","2020-02-12T03:13:00.000000000",1019,14800.050000000001]
["2020-02-11T20:13:00.000000000","2020-02-12T03:13:00.000000000",1018,477593.8]
["2020-02-11T20:13:15.000000000","2020-02-12T03:13:15.000000000",1019,14800.050000000001]
["2020-02-11T20:13:15.000000000","2020-02-12T03:13:15.000000000",1018,477687.5]
["2020-02-11T20:13:30.000000000","2020-02-12T03:13:30.000000000",1017,475733.3]
["2020-02-11T20:13:30.000000000","2020-02-12T03:13:30.000000000",1020,2983669.0]
["2020-02-11T20:13:30.000000000","2020-02-12T03:13:30.000000000",1133,953.4437]
["2020-02-11T20:13:45.000000000","2020-02-12T03:13:45.000000000",1022,0.0999976]
["2020-02-11T20:13:45.000000000","2020-02-12T03:13:45.000000000",1130,817469809.7566]
["2020-02-11T20:14:00.000000000","2020-02-12T03:14:00.000000000",1021,274.1479]
["2020-02-11T20:14:00.000000000","2020-02-12T03:14:00.000000000",1016,475600.0]
["2020-02-11T20:14:15.000000000","2020-02-12T03:14:15.000000000",1019,14800.050000000001]
["2020-02-11T20:14:15.000000000","2020-02-12T03:14:15.000000000",1018,477727.10000000003]
["2020-02-11T20:14:30.000000000","2020-02-12T03:14:30.000000000",1017,474000.0]
["2020-02-11T20:14:30.000000000","2020-02-12T03:14:30.000000000",1020,2983669.0]
["2020-02-11T20:14:30.000000000","2020-02-12T03:14:30.000000000",1133,951.4667]
["2020-02-11T20:14:45.000000000","2020-02-12T03:14:45.000000000",1022,0.03333253]
["2020-02-11T20:14:45.000000000","2020-02-12T03:14:45.000000000",1130,817734759.5638]
["2020-02-11T20:15:00.000000000","2020-02-12T03:15:00.000000000",1021,273.9925]
["2020-02-11T20:15:00.000000000","2020-02-12T03:15:00.000000000",1016,475500.0]
["2020-02-11T20:15:15.000000000","2020-02-12T03:15:15.000000000",1019,14800.050000000001]
["2020-02-11T20:15:15.000000000","2020-02-12T03:15:15.000000000",1016,475900.0]
["2020-02-11T20:15:30.000000000","2020-02-12T03:15:30.000000000",1021,274.0147]
["2020-02-11T20:15:30.000000000","2020-02-12T03:15:30.000000000",1016,475800.0]
["2020-02-11T20:15:45.000000000","2020-02-12T03:15:45.000000000",1019,14800.050000000001]
["2020-02-11T20:15:45.000000000","2020-02-12T03:15:45.000000000",1018,477777.10000000003]
["2020-02-11T20:16:00.000000000","2020-02-12T03:16:00.000000000",1017,476000.0]
["2020-02-11T20:16:00.000000000","2020-02-12T03:16:00.000000000",1020,2983669.0]
["2020-02-11T20:16:00.000000000","2020-02-12T03:16:00.000000000",1133,953.8208]
["2020-02-11T20:16:15.000000000","2020-02-12T03:16:15.000000000",1022,0.08444241]
["2020-02-11T20:16:15.000000000","2020-02-12T03:16:15.000000000",1130,818211549.87]
["2020-02-11T20:16:30.000000000","2020-02-12T03:16:30.000000000",1021,274.2566]
["2020-02-11T20:16:30.000000000","2020-02-12T03:16:30.000000000",1016,475300.0]
["2020-02-11T20:16:45.000000000","2020-02-12T03:16:45.000000000",1019,14800.050000000001]
["2020-02-11T20:16:45.000000000","2020-02-12T03:16:45.000000000",1018,477416.7]
["2020-02-11T20:17:00.000000000","2020-02-12T03:17:00.000000000",1017,474000.0]
["2020-02-11T20:17:00.000000000","2020-02-12T03:17:00.000000000",1020,2983669.0]
["2020-02-11T20:17:00.000000000","2020-02-12T03:17:00.000000000",1133,951.6958]
["2020-02-11T20:17:15.000000000","2020-02-12T03:17:15.000000000",1022,0.0999976]
["2020-02-11T20:17:15.000000000","2020-02-12T03:17:15.000000000",1130,817138324.1307]
["2020-02-11T20:17:30.000000000","2020-02-12T03:17:30.000000000",1021,274.0968]
["2020-02-11T20:17:30.000000000","2020-02-12T03:17:30.000000000",1016,475700.0]
["2020-02-11T20:17:45.000000000","2020-02-12T03:17:45.000000000",1019,14800.050000000001]
["2020-02-11T20:17:45.000000000","2020-02-12T03:17:45.000000000",1018,477881.3]
["2020-02-11T20:18:00.000000000","2020-02-12T03:18:00.000000000",1017,476000.0]
["2020-02-11T20:18:00.000000000","2020-02-12T03:18:00.000000000",1020,2983669.0]
["2020-02-11T20:18:00.000000000","2020-02-12T03:18:00.000000000",1133,952.5083]
["2020-02-11T20:18:15.000000000","2020-02-12T03:18:15.000000000",1022,0.06666507]
["2020-02-11T20:18:15.000000000","2020-02-12T03:18:15.000000000",1130,818211251.5031]
["2020-02-11T20:18:30.000000000","2020-02-12T03:18:30.000000000",1021,274.15]
["2020-02-11T20:18:30.000000000","2020-02-12T03:18:30.000000000",1016,475600.0]
["2020-02-11T20:18:45.000000000","2020-02-12T03:18:45.000000000",1019,14800.050000000001]
["2020-02-11T20:18:45.000000000","2020-02-12T03:18:45.000000000",1018,476520.8]
["2020-02-11T20:19:00.000000000","2020-02-12T03:19:00.000000000",1017,476000.0]
["2020-02-11T20:19:00.000000000","2020-02-12T03:19:00.000000000",1020,2983669.0]
["2020-02-11T20:19:00.000000000","2020-02-12T03:19:00.000000000",1133,953.3458]
["2020-02-11T20:19:15.000000000","2020-02-12T03:19:15.000000000",1022,0.03333253]
["2020-02-11T20:19:15.000000000","2020-02-12T03:19:15.000000000",1130,818099065.5487]
["2020-02-11T20:19:30.000000000","2020-02-12T03:19:30.000000000",1021,274.1352]
["2020-02-11T20:19:30.000000000","2020-02-12T03:19:30.000000000",1016,475800.0]
["2020-02-11T20:19:45.000000000","2020-02-12T03:19:45.000000000",1019,14800.050000000001]
["2020-02-11T20:19:45.000000000","2020-02-12T03:19:45.000000000",1018,476156.3]
["2020-02-11T20:20:00.000000000","2020-02-12T03:20:00.000000000",1017,475733.3]
["2020-02-11T20:20:00.000000000","2020-02-12T03:20:00.000000000",1020,2983669.0]
["2020-02-11T20:20:00.000000000","2020-02-12T03:20:00.000000000",1133,951.9583]
["2020-02-11T20:20:15.000000000","2020-02-12T03:20:15.000000000",1022,0.05333205]
["2020-02-11T20:20:15.000000000","2020-02-12T03:20:15.000000000",1130,818503054.3313]
["2020-02-11T20:20:30.000000000","2020-02-12T03:20:30.000000000",1021,274.2345]
["2020-02-11T20:20:30.000000000","2020-02-12T03:20:30.000000000",1016,475500.0]
["2020-02-11T20:20:45.000000000","2020-02-12T03:20:45.000000000",1019,14800.050000000001]
["2020-02-11T20:20:45.000000000","2020-02-12T03:20:45.000000000",1018,476593.8]
["2020-02-11T20:21:00.000000000","2020-02-12T03:21:00.000000000",1017,475733.3]
["2020-02-11T20:21:00.000000000","2020-02-12T03:21:00.000000000",1020,2983669.0]
["2020-02-11T20:21:00.000000000","2020-02-12T03:21:00.000000000",1133,951.8041]
["2020-02-11T20:21:15.000000000","2020-02-12T03:21:15.000000000",1022,0.0]
["2020-02-11T20:21:15.000000000","2020-02-12T03:21:15.000000000",1130,818297777.9041]
["2020-02-11T20:21:30.000000000","2020-02-12T03:21:30.000000000",1021,274.1346]
["2020-02-11T20:21:30.000000000","2020-02-12T03:21:30.000000000",1016,475400.0]
["2020-02-11T20:21:45.000000000","2020-02-12T03:21:45.000000000",1019,14800.050000000001]
["2020-02-11T20:21:45.000000000","2020-02-12T03:21:45.000000000",1018,477822.9]
["2020-02-11T20:22:00.000000000","2020-02-12T03:22:00.000000000",1017,474000.0]
["2020-02-11T20:22:00.000000000","2020-02-12T03:22:00.000000000",1020,2983669.0]
["2020-02-11T20:22:00.000000000","2020-02-12T03:22:00.000000000",1133,951.6437]
["2020-02-11T20:22:15.000000000","2020-02-12T03:22:15.000000000",1022,0.05333205]
["2020-02-11T20:22:15.000000000","2020-02-12T03:22:15.000000000",1130,817549175.352]
["2020-02-11T20:22:30.000000000","2020-02-12T03:22:30.000000000",1021,273.9925]
["2020-02-11T20:22:30.000000000","2020-02-12T03:22:30.000000000",1016,475400.0]
["2020-02-11T20:22:45.000000000","2020-02-12T03:22:45.000000000",1019,14800.050000000001]
["2020-02-11T20:22:45.000000000","2020-02-12T03:22:45.000000000",1018,477747.8]
["2020-02-11T20:23:00.000000000","2020-02-12T03:23:00.000000000",1017,474000.0]
["2020-02-11T20:23:00.000000000","2020-02-12T03:23:00.000000000",1020,2983669.0]
["2020-02-11T20:23:00.000000000","2020-02-12T03:23:00.000000000",1133,951.7583]
["2020-02-11T20:23:15.000000000","2020-02-12T03:23:15.000000000",1022,0.09999759]
["2020-02-11T20:23:15.000000000","2020-02-12T03:23:15.000000000",1130,817687319.2267]
["2020-02-11T20:23:30.000000000","2020-02-12T03:23:30.000000000",1021,274.0257]
["2020-02-11T20:23:30.000000000","2020-02-12T03:23:30.000000000",1016,474600.0]
["2020-02-11T20:23:45.000000000","2020-02-12T03:23:45.000000000",1019,14800.050000000001]
["2020-02-11T20:23:45.000000000","2020-02-12T03:23:45.000000000",1018,477008.30000000005]
["2020-02-11T20:24:00.000000000","2020-02-12T03:24:00.000000000",1017,474000.0]
["2020-02-11T20:24:00.000000000","2020-02-12T03:24:00.000000000",1020,2983669.0]
["2020-02-11T20:24:00.000000000","2020-02-12T03:24:00.000000000",1133,951.7167]
["2020-02-11T20:24:15.000000000","2020-02-12T03:24:15.000000000",1022,0.03333253]
["2020-02-11T20:24:15.000000000","2020-02-12T03:24:15.000000000",1130,817688214.3274]
["2020-02-11T20:24:30.000000000","2020-02-12T03:24:30.000000000",1021,274.0457]
["2020-02-11T20:24:30.000000000","2020-02-12T03:24:30.000000000",1016,475200.0]
["2020-02-11T20:24:45.000000000","2020-02-12T03:24:45.000000000",1019,14800.050000000001]
["2020-02-11T20:24:45.000000000","2020-02-12T03:24:45.000000000",1018,477841.7]
["2020-02-11T20:25:00.000000000","2020-02-12T03:25:00.000000000",1017,474000.0]
["2020-02-11T20:25:00.000000000","2020-02-12T03:25:00.000000000",1020,2983669.0]
["2020-02-11T20:25:00.000000000","2020-02-12T03:25:00.000000000",1133,951.875]
["2020-02-11T20:25:15.000000000","2020-02-12T03:25:15.000000000",1022,0.01555518]
["2020-02-11T20:25:15.000000000","2020-02-12T03:25:15.000000000",1130,817569165.9343]
["2020-02-11T20:25:30.000000000","2020-02-12T03:25:30.000000000",1021,274.0924]
["2020-02-11T20:25:30.000000000","2020-02-12T03:25:30.000000000",1016,475700.0]
["2020-02-11T20:25:45.000000000","2020-02-12T03:25:45.000000000",1019,14800.050000000001]
["2020-02-11T20:25:45.000000000","2020-02-12T03:25:45.000000000",1018,477652.10000000003]
["2020-02-11T20:26:00.000000000","2020-02-12T03:26:00.000000000",1017,476000.0]
["2020-02-11T20:26:00.000000000","2020-02-12T03:26:00.000000000",1020,2983669.0]
["2020-02-11T20:26:00.000000000","2020-02-12T03:26:00.000000000",1133,953.5938]
["2020-02-11T20:26:15.000000000","2020-02-12T03:26:15.000000000",1022,0.06666507]
["2020-02-11T20:26:15.000000000","2020-02-12T03:26:15.000000000",1130,817854106.3238]
["2020-02-11T20:26:30.000000000","2020-02-12T03:26:30.000000000",1021,274.1435]
["2020-02-11T20:26:30.000000000","2020-02-12T03:26:30.000000000",1016,475800.0]
["2020-02-11T20:26:45.000000000","2020-02-12T03:26:45.000000000",1019,14800.050000000001]
["2020-02-11T20:26:45.000000000","2020-02-12T03:26:45.000000000",1018,477710.39999999997]
["2020-02-11T20:27:00.000000000","2020-02-12T03:27:00.000000000",1017,476000.0]
["2020-02-11T20:27:00.000000000","2020-02-12T03:27:00.000000000",1020,2983669.0]
["2020-02-11T20:27:00.000000000","2020-02-12T03:27:00.000000000",1133,953.7875]
["2020-02-11T20:27:15.000000000","2020-02-12T03:27:15.000000000",1022,0.03333253]
["2020-02-11T20:27:15.000000000","2020-02-12T03:27:15.000000000",1130,818099065.5487]
["2020-02-11T20:27:30.000000000","2020-02-12T03:27:30.000000000",1021,274.2456]
["2020-02-11T20:27:30.000000000","2020-02-12T03:27:30.000000000",1016,476400.0]
["2020-02-11T20:27:45.000000000","2020-02-12T03:27:45.000000000",1019,14800.050000000001]
["2020-02-11T20:27:45.000000000","2020-02-12T03:27:45.000000000",1018,476614.6]
["2020-02-11T20:28:00.000000000","2020-02-12T03:28:00.000000000",1017,476000.0]
["2020-02-11T20:28:00.000000000","2020-02-12T03:28:00.000000000",1020,2983669.0]
["2020-02-11T20:28:00.000000000","2020-02-12T03:28:00.000000000",1133,953.3479]
["2020-02-11T20:28:15.000000000","2020-02-12T03:28:15.000000000",1022,0.0999976]
["2020-02-11T20:28:15.000000000","2020-02-12T03:28:15.000000000",1130,818682074.4713]
["2020-02-11T20:28:30.000000000","2020-02-12T03:28:30.000000000",1021,274.2544]
["2020-02-11T20:28:30.000000000","2020-02-12T03:28:30.000000000",1016,476100.0]
["2020-02-11T20:28:45.000000000","2020-02-12T03:28:45.000000000",1019,14800.050000000001]
["2020-02-11T20:28:45.000000000","2020-02-12T03:28:45.000000000",1018,477693.8]
["2020-02-11T20:29:00.000000000","2020-02-12T03:29:00.000000000",1017,476000.0]
["2020-02-11T20:29:00.000000000","2020-02-12T03:29:00.000000000",1020,2983669.0]
["2020-02-11T20:29:00.000000000","2020-02-12T03:29:00.000000000",1133,953.7417]
["2020-02-11T20:29:15.000000000","2020-02-12T03:29:15.000000000",1022,0.04666555]
["2020-02-11T20:29:15.000000000","2020-02-12T03:29:15.000000000",1130,818006273.4428]
["2020-02-11T20:29:30.000000000","2020-02-12T03:29:30.000000000",1021,274.1212]
["2020-02-11T20:29:30.000000000","2020-02-12T03:29:30.000000000",1016,476100.0]
["2020-02-11T20:29:45.000000000","2020-02-12T03:29:45.000000000",1019,14800.050000000001]
["2020-02-11T20:29:45.000000000","2020-02-12T03:29:45.000000000",1018,477710.39999999997]
["2020-02-11T20:30:00.000000000","2020-02-12T03:30:00.000000000",1017,476000.0]
["2020-02-11T20:30:00.000000000","2020-02-12T03:30:00.000000000",1020,2983669.0]
["2020-02-11T20:30:00.000000000","2020-02-12T03:30:00.000000000",1133,953.8563]
["2020-02-11T20:30:15.000000000","2020-02-12T03:30:15.000000000",1022,0.03333253]
["2020-02-11T20:30:15.000000000","2020-02-12T03:30:15.000000000",1130,818059084.3841]
["2020-02-11T20:30:30.000000000","2020-02-12T03:30:30.000000000",1021,274.119]
["2020-02-11T20:30:30.000000000","2020-02-12T03:30:30.000000000",1016,475800.0]
["2020-02-11T20:30:45.000000000","2020-02-12T03:30:45.000000000",1019,14800.050000000001]
["2020-02-11T20:30:45.000000000","2020-02-12T03:30:45.000000000",1018,477656.3]
["2020-02-11T20:31:00.000000000","2020-02-12T03:31:00.000000000",1017,476000.0]
["2020-02-11T20:31:00.000000000","2020-02-12T03:31:00.000000000",1020,2983669.0]
["2020-02-11T20:31:00.000000000","2020-02-12T03:31:00.000000000",1133,953.725]
["2020-02-11T20:31:15.000000000","2020-02-12T03:31:15.000000000",1022,0.06888723]
["2020-02-11T20:31:15.000000000","2020-02-12T03:31:15.000000000",1130,817999709.371]
["2020-02-11T20:31:30.000000000","2020-02-12T03:31:30.000000000",1021,274.1234]
["2020-02-11T20:31:30.000000000","2020-02-12T03:31:30.000000000",1016,475800.0]
["2020-02-11T20:31:45.000000000","2020-02-12T03:31:45.000000000",1019,14800.050000000001]
["2020-02-11T20:31:45.000000000","2020-02-12T03:31:45.000000000",1018,477712.5]
["2020-02-11T20:32:00.000000000","2020-02-12T03:32:00.000000000",1017,476000.0]
["2020-02-11T20:32:00.000000000","2020-02-12T03:32:00.000000000",1020,2983669.0]
["2020-02-11T20:32:00.000000000","2020-02-12T03:32:00.000000000",1133,953.5042]
["2020-02-11T20:32:15.000000000","2020-02-12T03:32:15.000000000",1022,0.0]
["2020-02-11T20:32:15.000000000","2020-02-12T03:32:15.000000000",1130,818191559.2877]
["2020-02-11T20:32:30.000000000","2020-02-12T03:32:30.000000000",1021,274.1567]
["2020-02-11T20:32:30.000000000","2020-02-12T03:32:30.000000000",1016,476200.0]
["2020-02-11T20:32:45.000000000","2020-02-12T03:32:45.000000000",1019,14800.050000000001]
["2020-02-11T20:32:45.000000000","2020-02-12T03:32:45.000000000",1018,477504.2]
["2020-02-11T20:33:00.000000000","2020-02-12T03:33:00.000000000",1017,476000.0]
["2020-02-11T20:33:00.000000000","2020-02-12T03:33:00.000000000",1020,2983669.0]
["2020-02-11T20:33:00.000000000","2020-02-12T03:33:00.000000000",1133,953.5625]
["2020-02-11T20:33:15.000000000","2020-02-12T03:33:15.000000000",1022,0.06666507]
["2020-02-11T20:33:15.000000000","2020-02-12T03:33:15.000000000",1130,817953462.5015]
["2020-02-11T20:33:30.000000000","2020-02-12T03:33:30.000000000",1021,274.1591]
["2020-02-11T20:33:30.000000000","2020-02-12T03:33:30.000000000",1016,476100.0]
["2020-02-11T20:33:45.000000000","2020-02-12T03:33:45.000000000",1019,14800.050000000001]
["2020-02-11T20:33:45.000000000","2020-02-12T03:33:45.000000000",1018,477593.8]
["2020-02-11T20:34:00.000000000","2020-02-12T03:34:00.000000000",1017,476000.0]
["2020-02-11T20:34:00.000000000","2020-02-12T03:34:00.000000000",1020,2983669.0]
["2020-02-11T20:34:00.000000000","2020-02-12T03:34:00.000000000",1133,953.7771]
["2020-02-11T20:34:15.000000000","2020-02-12T03:34:15.000000000",1022,0.03111036]
["2020-02-11T20:34:15.000000000","2020-02-12T03:34:15.000000000",1130,818158440.5618]
["2020-02-11T20:34:30.000000000","2020-02-12T03:34:30.000000000",1021,274.2233]
["2020-02-11T20:34:30.000000000","2020-02-12T03:34:30.000000000",1016,476000.0]
["2020-02-11T20:34:45.000000000","2020-02-12T03:34:45.000000000",1019,14800.050000000001]
["2020-02-11T20:34:45.000000000","2020-02-12T03:34:45.000000000",1018,477245.8]
["2020-02-11T20:35:00.000000000","2020-02-12T03:35:00.000000000",1017,476000.0]
["2020-02-11T20:35:00.000000000","2020-02-12T03:35:00.000000000",1020,2983669.0]
["2020-02-11T20:35:00.000000000","2020-02-12T03:35:00.000000000",1133,953.8021]
["2020-02-11T20:35:15.000000000","2020-02-12T03:35:15.000000000",1022,0.04888771]
["2020-02-11T20:35:15.000000000","2020-02-12T03:35:15.000000000",1130,818198421.7264]
["2020-02-11T20:35:30.000000000","2020-02-12T03:35:30.000000000",1021,274.2433]
["2020-02-11T20:35:30.000000000","2020-02-12T03:35:30.000000000",1016,476200.0]
["2020-02-11T20:35:45.000000000","2020-02-12T03:35:45.000000000",1019,14800.050000000001]
["2020-02-11T20:35:45.000000000","2020-02-12T03:35:45.000000000",1018,477720.8]
["2020-02-11T20:36:00.000000000","2020-02-12T03:36:00.000000000",1017,476000.0]
["2020-02-11T20:36:00.000000000","2020-02-12T03:36:00.000000000",1020,2983669.0]
["2020-02-11T20:36:00.000000000","2020-02-12T03:36:00.000000000",1133,953.7437]
["2020-02-11T20:36:15.000000000","2020-02-12T03:36:15.000000000",1022,0.0355547]
["2020-02-11T20:36:15.000000000","2020-02-12T03:36:15.000000000",1130,817754451.7792]
["2020-02-11T20:36:30.000000000","2020-02-12T03:36:30.000000000",1021,274.0391]
["2020-02-11T20:36:30.000000000","2020-02-12T03:36:30.000000000",1016,476100.0]
["2020-02-11T20:36:45.000000000","2020-02-12T03:36:45.000000000",1019,14800.050000000001]
["2020-02-11T20:36:45.000000000","2020-02-12T03:36:45.000000000",1018,477214.60000000003]
["2020-02-11T20:37:00.000000000","2020-02-12T03:37:00.000000000",1017,476000.0]
["2020-02-11T20:37:00.000000000","2020-02-12T03:37:00.000000000",1020,2983669.0]
["2020-02-11T20:37:00.000000000","2020-02-12T03:37:00.000000000",1133,953.6792]
["2020-02-11T20:37:15.000000000","2020-02-12T03:37:15.000000000",1022,0.01428537]
["2020-02-11T20:37:15.000000000","2020-02-12T03:37:15.000000000",1130,818127410.4042]
["2020-02-11T20:37:30.000000000","2020-02-12T03:37:30.000000000",1021,274.2056]
["2020-02-11T20:37:30.000000000","2020-02-12T03:37:30.000000000",1016,475900.0]
["2020-02-11T20:37:45.000000000","2020-02-12T03:37:45.000000000",1019,14800.050000000001]
["2020-02-11T20:37:45.000000000","2020-02-12T03:37:45.000000000",1018,477687.5]
["2020-02-11T20:38:00.000000000","2020-02-12T03:38:00.000000000",1017,476000.0]
["2020-02-11T20:38:00.000000000","2020-02-12T03:38:00.000000000",1020,2983669.0]
["2020-02-11T20:38:00.000000000","2020-02-12T03:38:00.000000000",1133,953.5958]
["2020-02-11T20:38:15.000000000","2020-02-12T03:38:15.000000000",1022,0.0999976]
["2020-02-11T20:38:15.000000000","2020-02-12T03:38:15.000000000",1130,817900054.8264]
["2020-02-11T20:38:30.000000000","2020-02-12T03:38:30.000000000",1021,274.1612]
["2020-02-11T20:38:30.000000000","2020-02-12T03:38:30.000000000",1016,476000.0]
["2020-02-11T20:38:45.000000000","2020-02-12T03:38:45.000000000",1019,14800.050000000001]
["2020-02-11T20:38:45.000000000","2020-02-12T03:38:45.000000000",1018,477325.0]
["2020-02-11T20:39:00.000000000","2020-02-12T03:39:00.000000000",1017,476000.0]
["2020-02-11T20:39:00.000000000","2020-02-12T03:39:00.000000000",1020,2983669.0]
["2020-02-11T20:39:00.000000000","2020-02-12T03:39:00.000000000",1133,953.8417]
["2020-02-11T20:39:15.000000000","2020-02-12T03:39:15.000000000",1022,0.06666507]
["2020-02-11T20:39:15.000000000","2020-02-12T03:39:15.000000000",1130,818212444.9707]
["2020-02-11T20:39:30.000000000","2020-02-12T03:39:30.000000000",1021,274.2588]
["2020-02-11T20:39:30.000000000","2020-02-12T03:39:30.000000000",1016,476000.0]
["2020-02-11T20:39:45.000000000","2020-02-12T03:39:45.000000000",1019,14800.050000000001]
["2020-02-11T20:39:45.000000000","2020-02-12T03:39:45.000000000",1018,476418.8]
["2020-02-11T20:40:00.000000000","2020-02-12T03:40:00.000000000",1017,476000.0]
["2020-02-11T20:40:00.000000000","2020-02-12T03:40:00.000000000",1020,2983669.0]
["2020-02-11T20:40:00.000000000","2020-02-12T03:40:00.000000000",1133,952.2854]
["2020-02-11T20:40:15.000000000","2020-02-12T03:40:15.000000000",1022,0.03333253]
["2020-02-11T20:40:15.000000000","2020-02-12T03:40:15.000000000",1130,818695202.6149]
["2020-02-11T20:40:30.000000000","2020-02-12T03:40:30.000000000",1021,274.3921]
["2020-02-11T20:40:30.000000000","2020-02-12T03:40:30.000000000",1016,476000.0]
["2020-02-11T20:40:45.000000000","2020-02-12T03:40:45.000000000",1019,14800.050000000001]
["2020-02-11T20:40:45.000000000","2020-02-12T03:40:45.000000000",1018,477439.6]
["2020-02-11T20:41:00.000000000","2020-02-12T03:41:00.000000000",1017,476000.0]
["2020-02-11T20:41:00.000000000","2020-02-12T03:41:00.000000000",1020,2983669.0]
["2020-02-11T20:41:00.000000000","2020-02-12T03:41:00.000000000",1133,952.8062]
["2020-02-11T20:41:15.000000000","2020-02-12T03:41:15.000000000",1022,0.05333205]
["2020-02-11T20:41:15.000000000","2020-02-12T03:41:15.000000000",1130,818774568.2103]
["2020-02-11T20:41:30.000000000","2020-02-12T03:41:30.000000000",1021,274.452]
["2020-02-11T20:41:30.000000000","2020-02-12T03:41:30.000000000",1016,476500.0]
["2020-02-11T20:41:45.000000000","2020-02-12T03:41:45.000000000",1019,14800.050000000001]
["2020-02-11T20:41:45.000000000","2020-02-12T03:41:45.000000000",1018,476272.89999999997]
["2020-02-11T20:42:00.000000000","2020-02-12T03:42:00.000000000",1017,476000.0]
["2020-02-11T20:42:00.000000000","2020-02-12T03:42:00.000000000",1020,2983669.0]
["2020-02-11T20:42:00.000000000","2020-02-12T03:42:00.000000000",1133,952.0979]
["2020-02-11T20:42:15.000000000","2020-02-12T03:42:15.000000000",1022,0.06666507]
["2020-02-11T20:42:15.000000000","2020-02-12T03:42:15.000000000",1130,818721458.9021]
["2020-02-11T20:42:30.000000000","2020-02-12T03:42:30.000000000",1021,274.2921]
["2020-02-11T20:42:30.000000000","2020-02-12T03:42:30.000000000",1016,476100.0]
["2020-02-11T20:42:45.000000000","2020-02-12T03:42:45.000000000",1019,14800.050000000001]
["2020-02-11T20:42:45.000000000","2020-02-12T03:42:45.000000000",1018,476138.39999999997]
["2020-02-11T20:43:00.000000000","2020-02-12T03:43:00.000000000",1017,476000.0]
["2020-02-11T20:43:00.000000000","2020-02-12T03:43:00.000000000",1020,2983669.0]
["2020-02-11T20:43:00.000000000","2020-02-12T03:43:00.000000000",1133,952.1708]
["2020-02-11T20:43:15.000000000","2020-02-12T03:43:15.000000000",1022,0.01428537]
["2020-02-11T20:43:15.000000000","2020-02-12T03:43:15.000000000",1130,818893914.9703]
["2020-02-11T20:43:30.000000000","2020-02-12T03:43:30.000000000",1021,274.4054]
["2020-02-11T20:43:30.000000000","2020-02-12T03:43:30.000000000",1016,476200.0]
["2020-02-11T20:43:45.000000000","2020-02-12T03:43:45.000000000",1019,14800.050000000001]
["2020-02-11T20:43:45.000000000","2020-02-12T03:43:45.000000000",1018,476239.6]
["2020-02-11T20:44:00.000000000","2020-02-12T03:44:00.000000000",1017,476000.0]
["2020-02-11T20:44:00.000000000","2020-02-12T03:44:00.000000000",1020,2983669.0]
["2020-02-11T20:44:00.000000000","2020-02-12T03:44:00.000000000",1133,952.075]
["2020-02-11T20:44:15.000000000","2020-02-12T03:44:15.000000000",1022,0.05110988]
["2020-02-11T20:44:15.000000000","2020-02-12T03:44:15.000000000",1130,818715193.1972]
["2020-02-11T20:44:30.000000000","2020-02-12T03:44:30.000000000",1021,274.4742]
["2020-02-11T20:44:30.000000000","2020-02-12T03:44:30.000000000",1016,475800.0]
["2020-02-11T20:44:45.000000000","2020-02-12T03:44:45.000000000",1019,14800.050000000001]
["2020-02-11T20:44:45.000000000","2020-02-12T03:44:45.000000000",1018,477927.1]
["2020-02-11T20:45:00.000000000","2020-02-12T03:45:00.000000000",1017,476000.0]
["2020-02-11T20:45:00.000000000","2020-02-12T03:45:00.000000000",1020,2983669.0]
["2020-02-11T20:45:00.000000000","2020-02-12T03:45:00.000000000",1133,952.5708]
["2020-02-11T20:45:15.000000000","2020-02-12T03:45:15.000000000",1022,0.03333253]
["2020-02-11T20:45:15.000000000","2020-02-12T03:45:15.000000000",1130,818396835.7149]
["2020-02-11T20:45:30.000000000","2020-02-12T03:45:30.000000000",1021,274.2744]
["2020-02-11T20:45:30.000000000","2020-02-12T03:45:30.000000000",1016,476000.0]
["2020-02-11T20:45:45.000000000","2020-02-12T03:45:45.000000000",1019,14800.050000000001]
["2020-02-11T20:45:45.000000000","2020-02-12T03:45:45.000000000",1018,476200.0]
["2020-02-11T20:46:00.000000000","2020-02-12T03:46:00.000000000",1017,476000.0]
["2020-02-11T20:46:00.000000000","2020-02-12T03:46:00.000000000",1020,2983669.0]
["2020-02-11T20:46:00.000000000","2020-02-12T03:46:00.000000000",1133,952.1354]
["2020-02-11T20:46:15.000000000","2020-02-12T03:46:15.000000000",1022,0.03333253]
["2020-02-11T20:46:15.000000000","2020-02-12T03:46:15.000000000",1130,818337162.3349]
["2020-02-11T20:46:30.000000000","2020-02-12T03:46:30.000000000",1021,274.1723]
["2020-02-11T20:46:30.000000000","2020-02-12T03:46:30.000000000",1016,476200.0]
["2020-02-11T20:46:45.000000000","2020-02-12T03:46:45.000000000",1019,14800.050000000001]
["2020-02-11T20:46:45.000000000","2020-02-12T03:46:45.000000000",1018,476397.89999999997]
["2020-02-11T20:47:00.000000000","2020-02-12T03:47:00.000000000",1017,476000.0]
["2020-02-11T20:47:00.000000000","2020-02-12T03:47:00.000000000",1020,2983669.0]
["2020-02-11T20:47:00.000000000","2020-02-12T03:47:00.000000000",1133,952.3708]
["2020-02-11T20:47:15.000000000","2020-02-12T03:47:15.000000000",1022,0.0]
["2020-02-11T20:47:15.000000000","2020-02-12T03:47:15.000000000",1130,818794558.7926]
["2020-02-11T20:47:30.000000000","2020-02-12T03:47:30.000000000",1021,274.3188]
["2020-02-11T20:47:30.000000000","2020-02-12T03:47:30.000000000",1016,475600.0]
["2020-02-11T20:47:45.000000000","2020-02-12T03:47:45.000000000",1019,14800.050000000001]
["2020-02-11T20:47:45.000000000","2020-02-12T03:47:45.000000000",1018,477452.1]
["2020-02-11T20:48:00.000000000","2020-02-12T03:48:00.000000000",1017,475733.3]
["2020-02-11T20:48:00.000000000","2020-02-12T03:48:00.000000000",1020,2983669.0]
["2020-02-11T20:48:00.000000000","2020-02-12T03:48:00.000000000",1133,952.3271]
["2020-02-11T20:48:15.000000000","2020-02-12T03:48:15.000000000",1022,0.05110988]
["2020-02-11T20:48:15.000000000","2020-02-12T03:48:15.000000000",1130,818178431.1441]
["2020-02-11T20:48:30.000000000","2020-02-12T03:48:30.000000000",1021,274.1612]
["2020-02-11T20:48:30.000000000","2020-02-12T03:48:30.000000000",1016,475900.0]
["2020-02-11T20:48:45.000000000","2020-02-12T03:48:45.000000000",1019,14800.050000000001]
["2020-02-11T20:48:45.000000000","2020-02-12T03:48:45.000000000",1018,476160.39999999997]
["2020-02-11T20:49:00.000000000","2020-02-12T03:49:00.000000000",1017,476000.0]
["2020-02-11T20:49:00.000000000","2020-02-12T03:49:00.000000000",1020,2983669.0]
["2020-02-11T20:49:00.000000000","2020-02-12T03:49:00.000000000",1133,952.2875]
["2020-02-11T20:49:15.000000000","2020-02-12T03:49:15.000000000",1022,0.0644429]
["2020-02-11T20:49:15.000000000","2020-02-12T03:49:15.000000000",1130,818642093.3067]
["2020-02-11T20:49:30.000000000","2020-02-12T03:49:30.000000000",1021,274.3765]
["2020-02-11T20:49:30.000000000","2020-02-12T03:49:30.000000000",1016,476100.0]
["2020-02-11T20:49:45.000000000","2020-02-12T03:49:45.000000000",1019,14800.050000000001]
["2020-02-11T20:49:45.000000000","2020-02-12T03:49:45.000000000",1018,476154.2]
["2020-02-11T20:50:00.000000000","2020-02-12T03:50:00.000000000",1017,476000.0]
["2020-02-11T20:50:00.000000000","2020-02-12T03:50:00.000000000",1020,2983669.0]
["2020-02-11T20:50:00.000000000","2020-02-12T03:50:00.000000000",1133,952.1875]
["2020-02-11T20:50:15.000000000","2020-02-12T03:50:15.000000000",1022,0.0999976]
["2020-02-11T20:50:15.000000000","2020-02-12T03:50:15.000000000",1130,818648657.3785]
["2020-02-11T20:50:30.000000000","2020-02-12T03:50:30.000000000",1021,274.3387]
["2020-02-11T20:50:30.000000000","2020-02-12T03:50:30.000000000",1016,476100.0]
["2020-02-11T20:50:45.000000000","2020-02-12T03:50:45.000000000",1019,14800.050000000001]
["2020-02-11T20:50:45.000000000","2020-02-12T03:50:45.000000000",1018,476404.2]
["2020-02-11T20:51:00.000000000","2020-02-12T03:51:00.000000000",1017,476000.0]
["2020-02-11T20:51:00.000000000","2020-02-12T03:51:00.000000000",1020,2983669.0]
["2020-02-11T20:51:00.000000000","2020-02-12T03:51:00.000000000",1133,952.3917]
["2020-02-11T20:51:15.000000000","2020-02-12T03:51:15.000000000",1022,0.01777735]
["2020-02-11T20:51:15.000000000","2020-02-12T03:51:15.000000000",1130,818801122.8644]
["2020-02-11T20:51:30.000000000","2020-02-12T03:51:30.000000000",1021,274.4231]
["2020-02-11T20:51:30.000000000","2020-02-12T03:51:30.000000000",1016,476400.0]
["2020-02-11T20:51:45.000000000","2020-02-12T03:51:45.000000000",1019,14800.050000000001]
["2020-02-11T20:51:45.000000000","2020-02-12T03:51:45.000000000",1018,476535.39999999997]
["2020-02-11T20:52:00.000000000","2020-02-12T03:52:00.000000000",1017,476000.0]
["2020-02-11T20:52:00.000000000","2020-02-12T03:52:00.000000000",1020,2983669.0]
["2020-02-11T20:52:00.000000000","2020-02-12T03:52:00.000000000",1133,952.5604]
["2020-02-11T20:52:15.000000000","2020-02-12T03:52:15.000000000",1022,0.03333253]
["2020-02-11T20:52:15.000000000","2020-02-12T03:52:15.000000000",1130,819788120.5696]
["2020-02-11T20:52:30.000000000","2020-02-12T03:52:30.000000000",1021,274.5807]
["2020-02-11T20:52:30.000000000","2020-02-12T03:52:30.000000000",1016,476100.0]
["2020-02-11T20:52:45.000000000","2020-02-12T03:52:45.000000000",1019,14800.050000000001]
["2020-02-11T20:52:45.000000000","2020-02-12T03:52:45.000000000",1018,476341.7]
["2020-02-11T20:53:00.000000000","2020-02-12T03:53:00.000000000",1017,476000.0]
["2020-02-11T20:53:00.000000000","2020-02-12T03:53:00.000000000",1020,2983669.0]
["2020-02-11T20:53:00.000000000","2020-02-12T03:53:00.000000000",1133,952.4438]
["2020-02-11T20:53:15.000000000","2020-02-12T03:53:15.000000000",1022,0.05110988]
["2020-02-11T20:53:15.000000000","2020-02-12T03:53:15.000000000",1130,819092627.3257]
["2020-02-11T20:53:30.000000000","2020-02-12T03:53:30.000000000",1021,274.4897]
["2020-02-11T20:53:30.000000000","2020-02-12T03:53:30.000000000",1016,476100.0]
["2020-02-11T20:53:45.000000000","2020-02-12T03:53:45.000000000",1019,14800.050000000001]
["2020-02-11T20:53:45.000000000","2020-02-12T03:53:45.000000000",1018,476318.8]
["2020-02-11T20:54:00.000000000","2020-02-12T03:54:00.000000000",1017,476000.0]
["2020-02-11T20:54:00.000000000","2020-02-12T03:54:00.000000000",1020,2983669.0]
["2020-02-11T20:54:00.000000000","2020-02-12T03:54:00.000000000",1133,952.2188]
["2020-02-11T20:54:15.000000000","2020-02-12T03:54:15.000000000",1022,0.0355547]
["2020-02-11T20:54:15.000000000","2020-02-12T03:54:15.000000000",1130,818794260.4257]
["2020-02-11T20:54:30.000000000","2020-02-12T03:54:30.000000000",1021,274.4786]
["2020-02-11T20:54:30.000000000","2020-02-12T03:54:30.000000000",1016,476300.0]
["2020-02-11T20:54:45.000000000","2020-02-12T03:54:45.000000000",1019,14800.050000000001]
["2020-02-11T20:54:45.000000000","2020-02-12T03:54:45.000000000",1018,476539.60000000003]
["2020-02-11T20:55:00.000000000","2020-02-12T03:55:00.000000000",1017,476000.0]
["2020-02-11T20:55:00.000000000","2020-02-12T03:55:00.000000000",1020,2983669.0]
["2020-02-11T20:55:00.000000000","2020-02-12T03:55:00.000000000",1133,952.6688]
["2020-02-11T20:55:15.000000000","2020-02-12T03:55:15.000000000",1022,0.09999759]
["2020-02-11T20:55:15.000000000","2020-02-12T03:55:15.000000000",1130,819191983.5034]
["2020-02-11T20:55:30.000000000","2020-02-12T03:55:30.000000000",1021,274.5763]
["2020-02-11T20:55:30.000000000","2020-02-12T03:55:30.000000000",1016,476300.0]
["2020-02-11T20:55:45.000000000","2020-02-12T03:55:45.000000000",1019,14800.050000000001]
["2020-02-11T20:55:45.000000000","2020-02-12T03:55:45.000000000",1018,476572.9]
["2020-02-11T20:56:00.000000000","2020-02-12T03:56:00.000000000",1017,476000.0]
["2020-02-11T20:56:00.000000000","2020-02-12T03:56:00.000000000",1020,2983669.0]
["2020-02-11T20:56:00.000000000","2020-02-12T03:56:00.000000000",1133,952.7021]
["2020-02-11T20:56:15.000000000","2020-02-12T03:56:15.000000000",1022,0.03333253]
["2020-02-11T20:56:15.000000000","2020-02-12T03:56:15.000000000",1130,819390695.8588]
["2020-02-11T20:56:30.000000000","2020-02-12T03:56:30.000000000",1021,274.6252]
["2020-02-11T20:56:30.000000000","2020-02-12T03:56:30.000000000",1016,476500.0]
["2020-02-11T20:56:45.000000000","2020-02-12T03:56:45.000000000",1019,14800.050000000001]
["2020-02-11T20:56:45.000000000","2020-02-12T03:56:45.000000000",1018,476685.4]
["2020-02-11T20:57:00.000000000","2020-02-12T03:57:00.000000000",1017,476000.0]
["2020-02-11T20:57:00.000000000","2020-02-12T03:57:00.000000000",1020,2983669.0]
["2020-02-11T20:57:00.000000000","2020-02-12T03:57:00.000000000",1133,952.4896]
["2020-02-11T20:57:15.000000000","2020-02-12T03:57:15.000000000",1022,0.03333253]
["2020-02-11T20:57:15.000000000","2020-02-12T03:57:15.000000000",1130,818933597.768]
["2020-02-11T20:57:30.000000000","2020-02-12T03:57:30.000000000",1021,274.4253]
["2020-02-11T20:57:30.000000000","2020-02-12T03:57:30.000000000",1016,476300.0]
["2020-02-11T20:57:45.000000000","2020-02-12T03:57:45.000000000",1019,14800.050000000001]
["2020-02-11T20:57:45.000000000","2020-02-12T03:57:45.000000000",1018,476681.2]
["2020-02-11T20:58:00.000000000","2020-02-12T03:58:00.000000000",1017,476000.0]
["2020-02-11T20:58:00.000000000","2020-02-12T03:58:00.000000000",1020,2983669.0]
["2020-02-11T20:58:00.000000000","2020-02-12T03:58:00.000000000",1133,952.7708]
["2020-02-11T20:58:15.000000000","2020-02-12T03:58:15.000000000",1022,0.08222024]
["2020-02-11T20:58:15.000000000","2020-02-12T03:58:15.000000000",1130,819602536.3578]
["2020-02-11T20:58:30.000000000","2020-02-12T03:58:30.000000000",1021,274.6695]
["2020-02-11T20:58:30.000000000","2020-02-12T03:58:30.000000000",1016,476600.0]
["2020-02-11T20:58:45.000000000","2020-02-12T03:58:45.000000000",1019,14800.050000000001]
["2020-02-11T20:58:45.000000000","2020-02-12T03:58:45.000000000",1018,476752.1]
["2020-02-11T20:59:00.000000000","2020-02-12T03:59:00.000000000",1017,476000.0]
["2020-02-11T20:59:00.000000000","2020-02-12T03:59:00.000000000",1020,2983669.0]
["2020-02-11T20:59:00.000000000","2020-02-12T03:59:00.000000000",1133,952.7521]
["2020-02-11T20:59:15.000000000","2020-02-12T03:59:15.000000000",1022,0.06888723]
["2020-02-11T20:59:15.000000000","2020-02-12T03:59:15.000000000",1130,819695328.4637]
["2020-02-11T20:59:30.000000000","2020-02-12T03:59:30.000000000",1021,274.7584]
["2020-02-11T20:59:30.000000000","2020-02-12T03:59:30.000000000",1016,476600.0]
["2020-02-11T20:59:45.000000000","2020-02-12T03:59:45.000000000",1019,14800.050000000001]
["2020-02-11T20:59:45.000000000","2020-02-12T03:59:45.000000000",1018,476679.19999999995]
["2020-02-11T21:00:00.000000000","2020-02-12T04:00:00.000000000",1017,476000.0]
["2020-02-11T21:00:00.000000000","2020-02-12T04:00:00.000000000",1020,2983669.0]
["2020-02-11T21:00:00.000000000","2020-02-12T04:00:00.000000000",1133,952.8833]
["2020-02-11T21:00:15.000000000","2020-02-12T04:00:15.000000000",1022,0.05333205]
["2020-02-11T21:00:15.000000000","2020-02-12T04:00:15.000000000",1130,819662209.7378]
["2020-02-11T21:00:30.000000000","2020-02-12T04:00:30.000000000",1021,274.8427]
["2020-02-11T21:00:30.000000000","2020-02-12T04:00:30.000000000",1016,476700.0]
["2020-02-11T21:00:45.000000000","2020-02-12T04:00:45.000000000",1019,14800.050000000001]
["2020-02-11T21:00:45.000000000","2020-02-12T04:00:45.000000000",1018,476960.39999999997]
["2020-02-11T21:01:00.000000000","2020-02-12T04:01:00.000000000",1017,476000.0]
["2020-02-11T21:01:00.000000000","2020-02-12T04:01:00.000000000",1020,2983669.0]
["2020-02-11T21:01:00.000000000","2020-02-12T04:01:00.000000000",1133,952.8542]
["2020-02-11T21:01:15.000000000","2020-02-12T04:01:15.000000000",1022,0.03809432]
["2020-02-11T21:01:15.000000000","2020-02-12T04:01:15.000000000",1130,819915821.6028]
["2020-02-11T21:01:30.000000000","2020-02-12T04:01:30.000000000",1021,274.8116]
["2020-02-11T21:01:30.000000000","2020-02-12T04:01:30.000000000",1016,476900.0]
["2020-02-11T21:01:45.000000000","2020-02-12T04:01:45.000000000",1019,14800.050000000001]
["2020-02-11T21:01:45.000000000","2020-02-12T04:01:45.000000000",1018,476904.2]
["2020-02-11T21:02:00.000000000","2020-02-12T04:02:00.000000000",1017,476000.0]
["2020-02-11T21:02:00.000000000","2020-02-12T04:02:00.000000000",1020,2983669.0]
["2020-02-11T21:02:00.000000000","2020-02-12T04:02:00.000000000",1133,952.8687]
["2020-02-11T21:02:15.000000000","2020-02-12T04:02:15.000000000",1022,0.0355547]
["2020-02-11T21:02:15.000000000","2020-02-12T04:02:15.000000000",1130,819827803.3673]
["2020-02-11T21:02:30.000000000","2020-02-12T04:02:30.000000000",1021,274.7074]
["2020-02-11T21:02:30.000000000","2020-02-12T04:02:30.000000000",1016,476800.0]
["2020-02-11T21:02:45.000000000","2020-02-12T04:02:45.000000000",1019,14800.050000000001]
["2020-02-11T21:02:45.000000000","2020-02-12T04:02:45.000000000",1018,476943.8]
["2020-02-11T21:03:00.000000000","2020-02-12T04:03:00.000000000",1017,476000.0]
["2020-02-11T21:03:00.000000000","2020-02-12T04:03:00.000000000",1020,2983669.0]
["2020-02-11T21:03:00.000000000","2020-02-12T04:03:00.000000000",1133,952.9458]
["2020-02-11T21:03:15.000000000","2020-02-12T04:03:15.000000000",1022,0.0]
["2020-02-11T21:03:15.000000000","2020-02-12T04:03:15.000000000",1130,820185545.2804]
["2020-02-11T21:03:30.000000000","2020-02-12T04:03:30.000000000",1021,274.8916]
["2020-02-11T21:03:30.000000000","2020-02-12T04:03:30.000000000",1016,477100.0]
["2020-02-11T21:03:45.000000000","2020-02-12T04:03:45.000000000",1019,14800.050000000001]
["2020-02-11T21:03:45.000000000","2020-02-12T04:03:45.000000000",1018,476866.69999999995]
["2020-02-11T21:04:00.000000000","2020-02-12T04:04:00.000000000",1017,476000.0]
["2020-02-11T21:04:00.000000000","2020-02-12T04:04:00.000000000",1020,2983669.0]
["2020-02-11T21:04:00.000000000","2020-02-12T04:04:00.000000000",1133,952.8521]
["2020-02-11T21:04:15.000000000","2020-02-12T04:04:15.000000000",1022,0.03333253]
["2020-02-11T21:04:15.000000000","2020-02-12T04:04:15.000000000",1130,820178682.8417]
["2020-02-11T21:04:30.000000000","2020-02-12T04:04:30.000000000",1021,274.8227]
["2020-02-11T21:04:30.000000000","2020-02-12T04:04:30.000000000",1016,477100.0]
["2020-02-11T21:04:45.000000000","2020-02-12T04:04:45.000000000",1019,14800.050000000001]
["2020-02-11T21:04:45.000000000","2020-02-12T04:04:45.000000000",1018,476847.89999999997]
["2020-02-11T21:05:00.000000000","2020-02-12T04:05:00.000000000",1017,476000.0]
["2020-02-11T21:05:00.000000000","2020-02-12T04:05:00.000000000",1020,2983669.0]
["2020-02-11T21:05:00.000000000","2020-02-12T04:05:00.000000000",1133,952.7354]
["2020-02-11T21:05:15.000000000","2020-02-12T04:05:15.000000000",1022,0.08444241]
["2020-02-11T21:05:15.000000000","2020-02-12T04:05:15.000000000",1130,820145564.1158]
["2020-02-11T21:05:30.000000000","2020-02-12T04:05:30.000000000",1021,274.9071]
["2020-02-11T21:05:30.000000000","2020-02-12T04:05:30.000000000",1016,477000.0]
["2020-02-11T21:05:45.000000000","2020-02-12T04:05:45.000000000",1019,14800.050000000001]
["2020-02-11T21:05:45.000000000","2020-02-12T04:05:45.000000000",1018,476806.2]
["2020-02-11T21:06:00.000000000","2020-02-12T04:06:00.000000000",1017,476000.0]
["2020-02-11T21:06:00.000000000","2020-02-12T04:06:00.000000000",1020,2983669.0]
["2020-02-11T21:06:00.000000000","2020-02-12T04:06:00.000000000",1133,952.7125]
["2020-02-11T21:06:15.000000000","2020-02-12T04:06:15.000000000",1022,0.0999976]
["2020-02-11T21:06:15.000000000","2020-02-12T04:06:15.000000000",1130,819960278.2709]
["2020-02-11T21:06:30.000000000","2020-02-12T04:06:30.000000000",1021,274.7628]
["2020-02-11T21:06:30.000000000","2020-02-12T04:06:30.000000000",1016,477100.0]
["2020-02-11T21:06:45.000000000","2020-02-12T04:06:45.000000000",1019,14800.050000000001]
["2020-02-11T21:06:45.000000000","2020-02-12T04:06:45.000000000",1018,478339.60000000003]
["2020-02-11T21:07:00.000000000","2020-02-12T04:07:00.000000000",1017,476000.0]
["2020-02-11T21:07:00.000000000","2020-02-12T04:07:00.000000000",1020,2983669.0]
["2020-02-11T21:07:00.000000000","2020-02-12T04:07:00.000000000",1133,954.9063]
["2020-02-11T21:07:15.000000000","2020-02-12T04:07:15.000000000",1022,0.05110988]
["2020-02-11T21:07:15.000000000","2020-02-12T04:07:15.000000000",1130,819966842.3427]
["2020-02-11T21:07:30.000000000","2020-02-12T04:07:30.000000000",1021,274.7783]
["2020-02-11T21:07:30.000000000","2020-02-12T04:07:30.000000000",1016,476900.0]
["2020-02-11T21:07:45.000000000","2020-02-12T04:07:45.000000000",1019,14800.050000000001]
["2020-02-11T21:07:45.000000000","2020-02-12T04:07:45.000000000",1018,476877.1]
["2020-02-11T21:08:00.000000000","2020-02-12T04:08:00.000000000",1017,476000.0]
["2020-02-11T21:08:00.000000000","2020-02-12T04:08:00.000000000",1020,2983669.0]
["2020-02-11T21:08:00.000000000","2020-02-12T04:08:00.000000000",1133,952.9354]
["2020-02-11T21:08:15.000000000","2020-02-12T04:08:15.000000000",1022,0.04888771]
["2020-02-11T21:08:15.000000000","2020-02-12T04:08:15.000000000",1130,820086189.1027]
["2020-02-11T21:08:30.000000000","2020-02-12T04:08:30.000000000",1021,274.8583]
["2020-02-11T21:08:30.000000000","2020-02-12T04:08:30.000000000",1016,476900.0]
["2020-02-11T21:08:45.000000000","2020-02-12T04:08:45.000000000",1019,14800.050000000001]
["2020-02-11T21:08:45.000000000","2020-02-12T04:08:45.000000000",1018,476764.6]
["2020-02-11T21:09:00.000000000","2020-02-12T04:09:00.000000000",1017,476000.0]
["2020-02-11T21:09:00.000000000","2020-02-12T04:09:00.000000000",1020,2983669.0]
["2020-02-11T21:09:00.000000000","2020-02-12T04:09:00.000000000",1133,954.3396]
["2020-02-11T21:09:15.000000000","2020-02-12T04:09:15.000000000",1022,0.07142685]
["2020-02-11T21:09:15.000000000","2020-02-12T04:09:15.000000000",1130,820270878.2138]
["2020-02-11T21:09:30.000000000","2020-02-12T04:09:30.000000000",1021,274.956]
["2020-02-11T21:09:30.000000000","2020-02-12T04:09:30.000000000",1016,476900.0]
["2020-02-11T21:09:45.000000000","2020-02-12T04:09:45.000000000",1019,14800.050000000001]
["2020-02-11T21:09:45.000000000","2020-02-12T04:09:45.000000000",1018,478385.4]
["2020-02-11T21:10:00.000000000","2020-02-12T04:10:00.000000000",1017,476000.0]
["2020-02-11T21:10:00.000000000","2020-02-12T04:10:00.000000000",1020,2983669.0]
["2020-02-11T21:10:00.000000000","2020-02-12T04:10:00.000000000",1133,953.4333]
["2020-02-11T21:10:15.000000000","2020-02-12T04:10:15.000000000",1022,0.03333253]
["2020-02-11T21:10:15.000000000","2020-02-12T04:10:15.000000000",1130,820284603.0912]
["2020-02-11T21:10:30.000000000","2020-02-12T04:10:30.000000000",1021,274.9248]
["2020-02-11T21:10:30.000000000","2020-02-12T04:10:30.000000000",1016,477300.0]
["2020-02-11T21:10:45.000000000","2020-02-12T04:10:45.000000000",1019,14800.050000000001]
["2020-02-11T21:10:45.000000000","2020-02-12T04:10:45.000000000",1018,477263.39999999997]
["2020-02-11T21:11:00.000000000","2020-02-12T04:11:00.000000000",1017,476000.0]
["2020-02-11T21:11:00.000000000","2020-02-12T04:11:00.000000000",1020,2983669.0]
["2020-02-11T21:11:00.000000000","2020-02-12T04:11:00.000000000",1133,954.3854]
["2020-02-11T21:11:15.000000000","2020-02-12T04:11:15.000000000",1022,0.08444241]
["2020-02-11T21:11:15.000000000","2020-02-12T04:11:15.000000000",1130,820092753.1745]
["2020-02-11T21:11:30.000000000","2020-02-12T04:11:30.000000000",1021,274.8738]
["2020-02-11T21:11:30.000000000","2020-02-12T04:11:30.000000000",1016,476800.0]
["2020-02-11T21:11:45.000000000","2020-02-12T04:11:45.000000000",1019,14800.050000000001]
["2020-02-11T21:11:45.000000000","2020-02-12T04:11:45.000000000",1018,478497.9]
["2020-02-11T21:12:00.000000000","2020-02-12T04:12:00.000000000",1017,476000.0]
["2020-02-11T21:12:00.000000000","2020-02-12T04:12:00.000000000",1020,2983669.0]
["2020-02-11T21:12:00.000000000","2020-02-12T04:12:00.000000000",1133,955.0646]
["2020-02-11T21:12:15.000000000","2020-02-12T04:12:15.000000000",1022,0.0]
["2020-02-11T21:12:15.000000000","2020-02-12T04:12:15.000000000",1130,820384257.6358]
["2020-02-11T21:12:30.000000000","2020-02-12T04:12:30.000000000",1021,274.9582]
["2020-02-11T21:12:30.000000000","2020-02-12T04:12:30.000000000",1016,477000.0]
["2020-02-11T21:12:45.000000000","2020-02-12T04:12:45.000000000",1019,14800.050000000001]
["2020-02-11T21:12:45.000000000","2020-02-12T04:12:45.000000000",1018,478477.10000000003]
["2020-02-11T21:13:00.000000000","2020-02-12T04:13:00.000000000",1017,476000.0]
["2020-02-11T21:13:00.000000000","2020-02-12T04:13:00.000000000",1020,2983669.0]
["2020-02-11T21:13:00.000000000","2020-02-12T04:13:00.000000000",1133,955.0938]
["2020-02-11T21:13:15.000000000","2020-02-12T04:13:15.000000000",1022,0.08095044]
["2020-02-11T21:13:30.000000000","2020-02-12T04:13:30.000000000",1017,476000.0]
["2020-02-11T21:13:30.000000000","2020-02-12T04:13:30.000000000",1020,2983669.0]
["2020-02-11T21:13:30.000000000","2020-02-12T04:13:30.000000000",1133,952.8438]
["2020-02-11T21:13:45.000000000","2020-02-12T04:13:45.000000000",1022,0.05333205]
["2020-02-11T21:13:45.000000000","2020-02-12T04:13:45.000000000",1130,819966842.3427]
["2020-02-11T21:14:00.000000000","2020-02-12T04:14:00.000000000",1021,274.8138]
["2020-02-11T21:14:00.000000000","2020-02-12T04:14:00.000000000",1016,477200.0]
["2020-02-11T21:14:15.000000000","2020-02-12T04:14:15.000000000",1019,14800.050000000001]
["2020-02-11T21:14:15.000000000","2020-02-12T04:14:15.000000000",1018,479016.7]
["2020-02-11T21:14:30.000000000","2020-02-12T04:14:30.000000000",1017,476000.0]
["2020-02-11T21:14:30.000000000","2020-02-12T04:14:30.000000000",1020,2983669.0]
["2020-02-11T21:14:30.000000000","2020-02-12T04:14:30.000000000",1133,955.2062]
["2020-02-11T21:14:45.000000000","2020-02-12T04:14:45.000000000",1022,0.01777735]
["2020-02-11T21:14:45.000000000","2020-02-12T04:14:45.000000000",1130,820231792.1499]
["2020-02-11T21:15:00.000000000","2020-02-12T04:15:00.000000000",1021,274.9296]
["2020-02-11T21:15:00.000000000","2020-02-12T04:15:00.000000000",1016,477200.0]
["2020-02-11T21:15:15.000000000","2020-02-12T04:15:15.000000000",1019,14800.050000000001]
["2020-02-11T21:15:15.000000000","2020-02-12T04:15:15.000000000",1018,479281.3]
["2020-02-11T21:15:30.000000000","2020-02-12T04:15:30.000000000",1017,476000.0]
["2020-02-11T21:15:30.000000000","2020-02-12T04:15:30.000000000",1020,2983669.0]
["2020-02-11T21:15:30.000000000","2020-02-12T04:15:30.000000000",1133,955.4646]
["2020-02-11T21:15:45.000000000","2020-02-12T04:15:45.000000000",1022,0.08444241]
["2020-02-11T21:15:45.000000000","2020-02-12T04:15:45.000000000",1130,820794810.4902]
["2020-02-11T21:16:00.000000000","2020-02-12T04:16:00.000000000",1021,275.2468]
["2020-02-11T21:16:00.000000000","2020-02-12T04:16:00.000000000",1016,477200.0]
["2020-02-11T21:16:15.000000000","2020-02-12T04:16:15.000000000",1019,14800.050000000001]
["2020-02-11T21:16:15.000000000","2020-02-12T04:16:15.000000000",1018,479312.5]
["2020-02-11T21:16:30.000000000","2020-02-12T04:16:30.000000000",1017,476000.0]
["2020-02-11T21:16:30.000000000","2020-02-12T04:16:30.000000000",1020,2983669.0]
["2020-02-11T21:16:30.000000000","2020-02-12T04:16:30.000000000",1133,955.2896]
["2020-02-11T21:16:45.000000000","2020-02-12T04:16:45.000000000",1022,0.03111036]
["2020-02-11T21:16:45.000000000","2020-02-12T04:16:45.000000000",1130,820437366.944]
["2020-02-11T21:17:00.000000000","2020-02-12T04:17:00.000000000",1021,274.9915]
["2020-02-11T21:17:00.000000000","2020-02-12T04:17:00.000000000",1016,476900.0]
["2020-02-11T21:17:15.000000000","2020-02-12T04:17:15.000000000",1019,14800.050000000001]
["2020-02-11T21:17:15.000000000","2020-02-12T04:17:15.000000000",1018,479337.5]
["2020-02-11T21:17:30.000000000","2020-02-12T04:17:30.000000000",1017,476000.0]
["2020-02-11T21:17:30.000000000","2020-02-12T04:17:30.000000000",1020,2983669.0]
["2020-02-11T21:17:30.000000000","2020-02-12T04:17:30.000000000",1133,955.4833]
["2020-02-11T21:17:45.000000000","2020-02-12T04:17:45.000000000",1022,0.04666555]
["2020-02-11T21:17:45.000000000","2020-02-12T04:17:45.000000000",1130,820960702.4866]
["2020-02-11T21:18:00.000000000","2020-02-12T04:18:00.000000000",1021,275.1291]
["2020-02-11T21:18:00.000000000","2020-02-12T04:18:00.000000000",1016,477300.0]
["2020-02-11T21:18:15.000000000","2020-02-12T04:18:15.000000000",1019,14800.050000000001]
["2020-02-11T21:18:15.000000000","2020-02-12T04:18:15.000000000",1018,479204.2]
["2020-02-11T21:18:30.000000000","2020-02-12T04:18:30.000000000",1017,476000.0]
["2020-02-11T21:18:30.000000000","2020-02-12T04:18:30.000000000",1020,2983669.0]
["2020-02-11T21:18:30.000000000","2020-02-12T04:18:30.000000000",1133,955.2687]
["2020-02-11T21:18:45.000000000","2020-02-12T04:18:45.000000000",1022,0.03333253]
["2020-02-11T21:18:45.000000000","2020-02-12T04:18:45.000000000",1130,821212225.7833]
["2020-02-11T21:19:00.000000000","2020-02-12T04:19:00.000000000",1021,275.158]
["2020-02-11T21:19:00.000000000","2020-02-12T04:19:00.000000000",1016,477100.0]
["2020-02-11T21:19:15.000000000","2020-02-12T04:19:15.000000000",1019,14800.050000000001]
["2020-02-11T21:19:15.000000000","2020-02-12T04:19:15.000000000",1016,477200.0]
["2020-02-11T21:19:30.000000000","2020-02-12T04:19:30.000000000",1021,274.8183]
["2020-02-11T21:19:30.000000000","2020-02-12T04:19:30.000000000",1016,476900.0]
["2020-02-11T21:19:45.000000000","2020-02-12T04:19:45.000000000",1019,14800.050000000001]
["2020-02-11T21:19:45.000000000","2020-02-12T04:19:45.000000000",1018,478654.2]
["2020-02-11T21:20:00.000000000","2020-02-12T04:20:00.000000000",1017,476000.0]
["2020-02-11T21:20:00.000000000","2020-02-12T04:20:00.000000000",1020,2983669.0]
["2020-02-11T21:20:00.000000000","2020-02-12T04:20:00.000000000",1133,955.1292]
["2020-02-11T21:20:15.000000000","2020-02-12T04:20:15.000000000",1022,0.05333205]
["2020-02-11T21:20:15.000000000","2020-02-12T04:20:15.000000000",1130,820953840.0479]
["2020-02-11T21:20:30.000000000","2020-02-12T04:20:30.000000000",1021,275.1136]
["2020-02-11T21:20:30.000000000","2020-02-12T04:20:30.000000000",1016,477200.0]
["2020-02-11T21:20:45.000000000","2020-02-12T04:20:45.000000000",1019,14800.050000000001]
["2020-02-11T21:20:45.000000000","2020-02-12T04:20:45.000000000",1018,479289.60000000003]
["2020-02-11T21:21:00.000000000","2020-02-12T04:21:00.000000000",1017,476000.0]
["2020-02-11T21:21:00.000000000","2020-02-12T04:21:00.000000000",1020,2983669.0]
["2020-02-11T21:21:00.000000000","2020-02-12T04:21:00.000000000",1133,955.3042]
["2020-02-11T21:21:15.000000000","2020-02-12T04:21:15.000000000",1022,0.05333205]
["2020-02-11T21:21:15.000000000","2020-02-12T04:21:15.000000000",1130,821033205.6433]
["2020-02-11T21:21:30.000000000","2020-02-12T04:21:30.000000000",1021,275.1913]
["2020-02-11T21:21:30.000000000","2020-02-12T04:21:30.000000000",1016,477400.0]
["2020-02-11T21:21:45.000000000","2020-02-12T04:21:45.000000000",1019,14800.050000000001]
["2020-02-11T21:21:45.000000000","2020-02-12T04:21:45.000000000",1018,479177.1]
["2020-02-11T21:22:00.000000000","2020-02-12T04:22:00.000000000",1017,476000.0]
["2020-02-11T21:22:00.000000000","2020-02-12T04:22:00.000000000",1020,2983669.0]
["2020-02-11T21:22:00.000000000","2020-02-12T04:22:00.000000000",1133,955.3792]
["2020-02-11T21:22:15.000000000","2020-02-12T04:22:15.000000000",1022,0.0999976]
["2020-02-11T21:22:15.000000000","2020-02-12T04:22:15.000000000",1130,820874474.4525]
["2020-02-11T21:22:30.000000000","2020-02-12T04:22:30.000000000",1021,275.1114]
["2020-02-11T21:22:30.000000000","2020-02-12T04:22:30.000000000",1016,476900.0]
["2020-02-11T21:22:45.000000000","2020-02-12T04:22:45.000000000",1019,14800.050000000001]
["2020-02-11T21:22:45.000000000","2020-02-12T04:22:45.000000000",1018,479437.5]
["2020-02-11T21:23:00.000000000","2020-02-12T04:23:00.000000000",1017,476000.0]
["2020-02-11T21:23:00.000000000","2020-02-12T04:23:00.000000000",1020,2983669.0]
["2020-02-11T21:23:00.000000000","2020-02-12T04:23:00.000000000",1133,955.6875]
["2020-02-11T21:23:15.000000000","2020-02-12T04:23:15.000000000",1022,0.04888771]
["2020-02-11T21:23:15.000000000","2020-02-12T04:23:15.000000000",1130,821424066.2823]
["2020-02-11T21:23:30.000000000","2020-02-12T04:23:30.000000000",1021,275.2912]
["2020-02-11T21:23:30.000000000","2020-02-12T04:23:30.000000000",1016,477500.0]
["2020-02-11T21:23:45.000000000","2020-02-12T04:23:45.000000000",1019,14800.050000000001]
["2020-02-11T21:23:45.000000000","2020-02-12T04:23:45.000000000",1018,478537.5]
["2020-02-11T21:24:00.000000000","2020-02-12T04:24:00.000000000",1017,476000.0]
["2020-02-11T21:24:00.000000000","2020-02-12T04:24:00.000000000",1020,2983669.0]
["2020-02-11T21:24:00.000000000","2020-02-12T04:24:00.000000000",1133,955.3458]
["2020-02-11T21:24:15.000000000","2020-02-12T04:24:15.000000000",1022,0.0999976]
["2020-02-11T21:24:15.000000000","2020-02-12T04:24:15.000000000",1130,820755127.6925]
["2020-02-11T21:24:30.000000000","2020-02-12T04:24:30.000000000",1021,275.1535]
["2020-02-11T21:24:30.000000000","2020-02-12T04:24:30.000000000",1016,477500.0]
["2020-02-11T21:24:45.000000000","2020-02-12T04:24:45.000000000",1019,14800.050000000001]
["2020-02-11T21:24:45.000000000","2020-02-12T04:24:45.000000000",1018,478562.5]
["2020-02-11T21:25:00.000000000","2020-02-12T04:25:00.000000000",1017,476000.0]
["2020-02-11T21:25:00.000000000","2020-02-12T04:25:00.000000000",1020,2983669.0]
["2020-02-11T21:25:00.000000000","2020-02-12T04:25:00.000000000",1133,955.3458]
["2020-02-11T21:25:15.000000000","2020-02-12T04:25:15.000000000",1022,0.01777735]
["2020-02-11T21:25:15.000000000","2020-02-12T04:25:15.000000000",1130,821125997.7492]
["2020-02-11T21:25:30.000000000","2020-02-12T04:25:30.000000000",1021,275.2445]
["2020-02-11T21:25:30.000000000","2020-02-12T04:25:30.000000000",1016,477300.0]
["2020-02-11T21:25:45.000000000","2020-02-12T04:25:45.000000000",1019,14800.050000000001]
["2020-02-11T21:25:45.000000000","2020-02-12T04:25:45.000000000",1018,479841.7]
["2020-02-11T21:26:00.000000000","2020-02-12T04:26:00.000000000",1017,476000.0]
["2020-02-11T21:26:00.000000000","2020-02-12T04:26:00.000000000",1020,2983669.0]
["2020-02-11T21:26:00.000000000","2020-02-12T04:26:00.000000000",1133,955.9438]
["2020-02-11T21:26:15.000000000","2020-02-12T04:26:15.000000000",1022,0.0999976]
["2020-02-11T21:26:15.000000000","2020-02-12T04:26:15.000000000",1130,821079452.5128]
["2020-02-11T21:26:30.000000000","2020-02-12T04:26:30.000000000",1021,275.2445]
["2020-02-11T21:26:30.000000000","2020-02-12T04:26:30.000000000",1016,477500.0]
["2020-02-11T21:26:45.000000000","2020-02-12T04:26:45.000000000",1019,14800.050000000001]
["2020-02-11T21:26:45.000000000","2020-02-12T04:26:45.000000000",1018,478547.9]
["2020-02-11T21:27:00.000000000","2020-02-12T04:27:00.000000000",1017,476000.0]
["2020-02-11T21:27:00.000000000","2020-02-12T04:27:00.000000000",1020,2983669.0]
["2020-02-11T21:27:00.000000000","2020-02-12T04:27:00.000000000",1133,954.1229]
["2020-02-11T21:27:15.000000000","2020-02-12T04:27:15.000000000",1022,0.0644429]
["2020-02-11T21:27:15.000000000","2020-02-12T04:27:15.000000000",1130,821715570.7436]
["2020-02-11T21:27:30.000000000","2020-02-12T04:27:30.000000000",1021,275.4111]
["2020-02-11T21:27:30.000000000","2020-02-12T04:27:30.000000000",1016,477500.0]
["2020-02-11T21:27:45.000000000","2020-02-12T04:27:45.000000000",1019,14800.050000000001]
["2020-02-11T21:27:45.000000000","2020-02-12T04:27:45.000000000",1018,479495.8]
["2020-02-11T21:28:00.000000000","2020-02-12T04:28:00.000000000",1017,478000.0]
["2020-02-11T21:28:00.000000000","2020-02-12T04:28:00.000000000",1020,2983669.0]
["2020-02-11T21:28:00.000000000","2020-02-12T04:28:00.000000000",1133,956.5396]
["2020-02-11T21:28:15.000000000","2020-02-12T04:28:15.000000000",1022,0.03333253]
["2020-02-11T21:28:15.000000000","2020-02-12T04:28:15.000000000",1130,821476877.2236]
["2020-02-11T21:28:30.000000000","2020-02-12T04:28:30.000000000",1021,275.3244]
["2020-02-11T21:28:30.000000000","2020-02-12T04:28:30.000000000",1016,477700.0]
["2020-02-11T21:28:45.000000000","2020-02-12T04:28:45.000000000",1019,14800.050000000001]
["2020-02-11T21:28:45.000000000","2020-02-12T04:28:45.000000000",1018,478054.19999999995]
["2020-02-11T21:29:00.000000000","2020-02-12T04:29:00.000000000",1017,476266.7]
["2020-02-11T21:29:00.000000000","2020-02-12T04:29:00.000000000",1020,2983669.0]
["2020-02-11T21:29:00.000000000","2020-02-12T04:29:00.000000000",1133,954.2834]
["2020-02-11T21:29:15.000000000","2020-02-12T04:29:15.000000000",1022,0.03333253]
["2020-02-11T21:29:15.000000000","2020-02-12T04:29:15.000000000",1130,821178808.6905]
["2020-02-11T21:29:30.000000000","2020-02-12T04:29:30.000000000",1021,275.2778]
["2020-02-11T21:29:30.000000000","2020-02-12T04:29:30.000000000",1016,477700.0]
["2020-02-11T21:29:45.000000000","2020-02-12T04:29:45.000000000",1019,14800.050000000001]
["2020-02-11T21:29:45.000000000","2020-02-12T04:29:45.000000000",1018,478016.7]
["2020-02-11T21:30:00.000000000","2020-02-12T04:30:00.000000000",1017,476000.0]
["2020-02-11T21:30:00.000000000","2020-02-12T04:30:00.000000000",1020,2983669.0]
["2020-02-11T21:30:00.000000000","2020-02-12T04:30:00.000000000",1133,954.0229]
["2020-02-11T21:30:15.000000000","2020-02-12T04:30:15.000000000",1022,0.06666507]
["2020-02-11T21:30:15.000000000","2020-02-12T04:30:15.000000000",1130,821576531.7682]
["2020-02-11T21:30:30.000000000","2020-02-12T04:30:30.000000000",1021,275.4465]
["2020-02-11T21:30:30.000000000","2020-02-12T04:30:30.000000000",1016,477800.0]
["2020-02-11T21:30:45.000000000","2020-02-12T04:30:45.000000000",1019,14800.050000000001]
["2020-02-11T21:30:45.000000000","2020-02-12T04:30:45.000000000",1018,478102.10000000003]
["2020-02-11T21:31:00.000000000","2020-02-12T04:31:00.000000000",1017,477733.3]
["2020-02-11T21:31:00.000000000","2020-02-12T04:31:00.000000000",1020,2983669.0]
["2020-02-11T21:31:00.000000000","2020-02-12T04:31:00.000000000",1133,955.8729]
["2020-02-11T21:31:15.000000000","2020-02-12T04:31:15.000000000",1022,0.06666507]
["2020-02-11T21:31:15.000000000","2020-02-12T04:31:15.000000000",1130,821746600.9012]
["2020-02-11T21:31:30.000000000","2020-02-12T04:31:30.000000000",1021,275.3755]
["2020-02-11T21:31:30.000000000","2020-02-12T04:31:30.000000000",1016,477700.0]
["2020-02-11T21:31:45.000000000","2020-02-12T04:31:45.000000000",1019,14800.050000000001]
["2020-02-11T21:31:45.000000000","2020-02-12T04:31:45.000000000",1018,478147.89999999997]
["2020-02-11T21:32:00.000000000","2020-02-12T04:32:00.000000000",1017,478000.0]
["2020-02-11T21:32:00.000000000","2020-02-12T04:32:00.000000000",1020,2983669.0]
["2020-02-11T21:32:00.000000000","2020-02-12T04:32:00.000000000",1133,956.2021]
["2020-02-11T21:32:15.000000000","2020-02-12T04:32:15.000000000",1022,0.0999976]
["2020-02-11T21:32:15.000000000","2020-02-12T04:32:15.000000000",1130,821973956.479]
["2020-02-11T21:32:30.000000000","2020-02-12T04:32:30.000000000",1021,275.4911]
["2020-02-11T21:32:30.000000000","2020-02-12T04:32:30.000000000",1016,477900.0]
["2020-02-11T21:32:45.000000000","2020-02-12T04:32:45.000000000",1021,275.4911]
["2020-02-11T21:32:45.000000000","2020-02-12T04:32:45.000000000",1016,477800.0]
["2020-02-11T21:33:00.000000000","2020-02-12T04:33:00.000000000",1021,275.5976]
["2020-02-11T21:33:00.000000000","2020-02-12T04:33:00.000000000",1016,478000.0]
["2020-02-11T21:33:15.000000000","2020-02-12T04:33:15.000000000",1019,14800.050000000001]
["2020-02-11T21:33:15.000000000","2020-02-12T04:33:15.000000000",1018,478375.0]
["2020-02-11T21:33:30.000000000","2020-02-12T04:33:30.000000000",1017,478000.0]
["2020-02-11T21:33:30.000000000","2020-02-12T04:33:30.000000000",1020,2983669.0]
["2020-02-11T21:33:30.000000000","2020-02-12T04:33:30.000000000",1133,956.4896]
["2020-02-11T21:33:45.000000000","2020-02-12T04:33:45.000000000",1022,0.08222024]
["2020-02-11T21:33:45.000000000","2020-02-12T04:33:45.000000000",1130,822198925.1216]
["2020-02-11T21:34:00.000000000","2020-02-12T04:34:00.000000000",1021,275.5643]
["2020-02-11T21:34:00.000000000","2020-02-12T04:34:00.000000000",1016,478300.0]
["2020-02-11T21:34:15.000000000","2020-02-12T04:34:15.000000000",1019,14800.050000000001]
["2020-02-11T21:34:15.000000000","2020-02-12T04:34:15.000000000",1018,478341.7]
["2020-02-11T21:34:30.000000000","2020-02-12T04:34:30.000000000",1017,478000.0]
["2020-02-11T21:34:30.000000000","2020-02-12T04:34:30.000000000",1020,2983669.0]
["2020-02-11T21:34:30.000000000","2020-02-12T04:34:30.000000000",1133,956.3417]
["2020-02-11T21:34:45.000000000","2020-02-12T04:34:45.000000000",1022,0.08444241]
["2020-02-11T21:34:45.000000000","2020-02-12T04:34:45.000000000",1130,822331400.0252]
["2020-02-11T21:35:00.000000000","2020-02-12T04:35:00.000000000",1021,275.7285]
["2020-02-11T21:35:00.000000000","2020-02-12T04:35:00.000000000",1016,477900.0]
["2020-02-11T21:35:15.000000000","2020-02-12T04:35:15.000000000",1019,14800.050000000001]
["2020-02-11T21:35:15.000000000","2020-02-12T04:35:15.000000000",1018,478718.8]
["2020-02-11T21:35:30.000000000","2020-02-12T04:35:30.000000000",1017,478000.0]
["2020-02-11T21:35:30.000000000","2020-02-12T04:35:30.000000000",1020,2983669.0]
["2020-02-11T21:35:30.000000000","2020-02-12T04:35:30.000000000",1133,956.6875]
["2020-02-11T21:35:45.000000000","2020-02-12T04:35:45.000000000",1022,0.0644429]
["2020-02-11T21:35:45.000000000","2020-02-12T04:35:45.000000000",1130,822470439.0006]
["2020-02-11T21:36:00.000000000","2020-02-12T04:36:00.000000000",1021,275.6753]
["2020-02-11T21:36:00.000000000","2020-02-12T04:36:00.000000000",1016,477800.0]
["2020-02-11T21:36:15.000000000","2020-02-12T04:36:15.000000000",1019,14800.050000000001]
["2020-02-11T21:36:15.000000000","2020-02-12T04:36:15.000000000",1018,478850.0]
["2020-02-11T21:36:30.000000000","2020-02-12T04:36:30.000000000",1017,478000.0]
["2020-02-11T21:36:30.000000000","2020-02-12T04:36:30.000000000",1020,2983669.0]
["2020-02-11T21:36:30.000000000","2020-02-12T04:36:30.000000000",1133,956.6917]
["2020-02-11T21:36:45.000000000","2020-02-12T04:36:45.000000000",1022,0.0999976]
["2020-02-11T21:36:45.000000000","2020-02-12T04:36:45.000000000",1130,822900982.4373]
["2020-02-11T21:37:00.000000000","2020-02-12T04:37:00.000000000",1021,275.7241]
["2020-02-11T21:37:00.000000000","2020-02-12T04:37:00.000000000",1016,478300.0]
["2020-02-11T21:37:15.000000000","2020-02-12T04:37:15.000000000",1019,14800.050000000001]
["2020-02-11T21:37:15.000000000","2020-02-12T04:37:15.000000000",1018,478452.1]
["2020-02-11T21:37:30.000000000","2020-02-12T04:37:30.000000000",1017,478000.0]
["2020-02-11T21:37:30.000000000","2020-02-12T04:37:30.000000000",1020,2983669.0]
["2020-02-11T21:37:30.000000000","2020-02-12T04:37:30.000000000",1133,956.4688]
["2020-02-11T21:37:45.000000000","2020-02-12T04:37:45.000000000",1022,0.06666507]
["2020-02-11T21:37:45.000000000","2020-02-12T04:37:45.000000000",1130,822570093.5452]
["2020-02-11T21:38:00.000000000","2020-02-12T04:38:00.000000000",1021,275.744]
["2020-02-11T21:38:00.000000000","2020-02-12T04:38:00.000000000",1016,478100.0]
["2020-02-11T21:38:15.000000000","2020-02-12T04:38:15.000000000",1019,14800.050000000001]
["2020-02-11T21:38:15.000000000","2020-02-12T04:38:15.000000000",1018,478445.80000000005]
["2020-02-11T21:38:30.000000000","2020-02-12T04:38:30.000000000",1017,478000.0]
["2020-02-11T21:38:30.000000000","2020-02-12T04:38:30.000000000",1020,2983669.0]
["2020-02-11T21:38:30.000000000","2020-02-12T04:38:30.000000000",1133,956.3147]
["2020-02-11T21:38:45.000000000","2020-02-12T04:38:45.000000000",1022,0.08444241]
["2020-02-11T21:38:45.000000000","2020-02-12T04:38:45.000000000",1130,822616340.4147]
["2020-02-11T21:39:00.000000000","2020-02-12T04:39:00.000000000",1021,275.7085]
["2020-02-11T21:39:00.000000000","2020-02-12T04:39:00.000000000",1016,478400.0]
["2020-02-11T21:39:15.000000000","2020-02-12T04:39:15.000000000",1019,14800.050000000001]
["2020-02-11T21:39:15.000000000","2020-02-12T04:39:15.000000000",1018,478391.7]
["2020-02-11T21:39:30.000000000","2020-02-12T04:39:30.000000000",1017,478000.0]
["2020-02-11T21:39:30.000000000","2020-02-12T04:39:30.000000000",1020,2983669.0]
["2020-02-11T21:39:30.000000000","2020-02-12T04:39:30.000000000",1133,956.3854]
["2020-02-11T21:39:45.000000000","2020-02-12T04:39:45.000000000",1022,0.06666507]
["2020-02-11T21:39:45.000000000","2020-02-12T04:39:45.000000000",1130,822470439.0006]
["2020-02-11T21:40:00.000000000","2020-02-12T04:40:00.000000000",1021,275.6752]
["2020-02-11T21:40:00.000000000","2020-02-12T04:40:00.000000000",1016,478400.0]
["2020-02-11T21:40:15.000000000","2020-02-12T04:40:15.000000000",1019,14800.050000000001]
["2020-02-11T21:40:15.000000000","2020-02-12T04:40:15.000000000",1018,478631.3]
["2020-02-11T21:40:30.000000000","2020-02-12T04:40:30.000000000",1017,478000.0]
["2020-02-11T21:40:30.000000000","2020-02-12T04:40:30.000000000",1020,2983669.0]
["2020-02-11T21:40:30.000000000","2020-02-12T04:40:30.000000000",1133,956.6563]
["2020-02-11T21:40:45.000000000","2020-02-12T04:40:45.000000000",1020,2983669.0]
["2020-02-11T21:41:00.000000000","2020-02-12T04:41:00.000000000",1017,478000.0]
["2020-02-11T21:41:00.000000000","2020-02-12T04:41:00.000000000",1020,2983669.0]
["2020-02-11T21:41:00.000000000","2020-02-12T04:41:00.000000000",1133,956.7104]
["2020-02-11T21:41:15.000000000","2020-02-12T04:41:15.000000000",1022,0.0999976]
["2020-02-11T21:41:15.000000000","2020-02-12T04:41:15.000000000",1130,822715696.5924]
["2020-02-11T21:41:30.000000000","2020-02-12T04:41:30.000000000",1021,275.8484]
["2020-02-11T21:41:30.000000000","2020-02-12T04:41:30.000000000",1016,478700.0]
["2020-02-11T21:41:45.000000000","2020-02-12T04:41:45.000000000",1019,14800.050000000001]
["2020-02-11T21:41:45.000000000","2020-02-12T04:41:45.000000000",1018,480247.9]
["2020-02-11T21:42:00.000000000","2020-02-12T04:42:00.000000000",1017,478000.0]
["2020-02-11T21:42:00.000000000","2020-02-12T04:42:00.000000000",1020,2983669.0]
["2020-02-11T21:42:00.000000000","2020-02-12T04:42:00.000000000",1133,957.3146]
["2020-02-11T21:42:15.000000000","2020-02-12T04:42:15.000000000",1022,0.1333301]
["2020-02-11T21:42:15.000000000","2020-02-12T04:42:15.000000000",1130,823364942.9668]
["2020-02-11T21:42:30.000000000","2020-02-12T04:42:30.000000000",1021,275.9749]
["2020-02-11T21:42:30.000000000","2020-02-12T04:42:30.000000000",1016,478800.0]
["2020-02-11T21:42:45.000000000","2020-02-12T04:42:45.000000000",1019,14800.050000000001]
["2020-02-11T21:42:45.000000000","2020-02-12T04:42:45.000000000",1018,481177.1]
["2020-02-11T21:43:00.000000000","2020-02-12T04:43:00.000000000",1017,478000.0]
["2020-02-11T21:43:00.000000000","2020-02-12T04:43:00.000000000",1020,2983669.0]
["2020-02-11T21:43:00.000000000","2020-02-12T04:43:00.000000000",1133,959.1958]
["2020-02-11T21:43:15.000000000","2020-02-12T04:43:15.000000000",1022,0.0999976]
["2020-02-11T21:43:15.000000000","2020-02-12T04:43:15.000000000",1130,823994198.7589]
["2020-02-11T21:43:30.000000000","2020-02-12T04:43:30.000000000",1021,276.0548]
["2020-02-11T21:43:30.000000000","2020-02-12T04:43:30.000000000",1016,478700.0]
["2020-02-11T21:43:45.000000000","2020-02-12T04:43:45.000000000",1019,14800.050000000001]
["2020-02-11T21:43:45.000000000","2020-02-12T04:43:45.000000000",1018,479362.5]
["2020-02-11T21:44:00.000000000","2020-02-12T04:44:00.000000000",1017,478000.0]
["2020-02-11T21:44:00.000000000","2020-02-12T04:44:00.000000000",1020,2983669.0]
["2020-02-11T21:44:00.000000000","2020-02-12T04:44:00.000000000",1133,958.3146]
["2020-02-11T21:44:15.000000000","2020-02-12T04:44:15.000000000",1022,0.1155528]
["2020-02-11T21:44:15.000000000","2020-02-12T04:44:15.000000000",1130,822934399.5301]
["2020-02-11T21:44:30.000000000","2020-02-12T04:44:30.000000000",1021,275.9616]
["2020-02-11T21:44:30.000000000","2020-02-12T04:44:30.000000000",1016,478600.0]
["2020-02-11T21:44:45.000000000","2020-02-12T04:44:45.000000000",1019,14800.050000000001]
["2020-02-11T21:44:45.000000000","2020-02-12T04:44:45.000000000",1018,480687.5]
["2020-02-11T21:45:00.000000000","2020-02-12T04:45:00.000000000",1017,478000.0]
["2020-02-11T21:45:00.000000000","2020-02-12T04:45:00.000000000",1020,2983669.0]
["2020-02-11T21:45:00.000000000","2020-02-12T04:45:00.000000000",1133,957.6208]
["2020-02-11T21:45:15.000000000","2020-02-12T04:45:15.000000000",1022,0.08444241]
["2020-02-11T21:45:15.000000000","2020-02-12T04:45:15.000000000",1130,823603039.753]
["2020-02-11T21:45:30.000000000","2020-02-12T04:45:30.000000000",1021,276.026]
["2020-02-11T21:45:30.000000000","2020-02-12T04:45:30.000000000",1016,478800.0]
["2020-02-11T21:45:45.000000000","2020-02-12T04:45:45.000000000",1019,14800.050000000001]
["2020-02-11T21:45:45.000000000","2020-02-12T04:45:45.000000000",1018,481202.1]
["2020-02-11T21:46:00.000000000","2020-02-12T04:46:00.000000000",1017,478000.0]
["2020-02-11T21:46:00.000000000","2020-02-12T04:46:00.000000000",1020,2983669.0]
["2020-02-11T21:46:00.000000000","2020-02-12T04:46:00.000000000",1133,959.1729]
["2020-02-11T21:46:15.000000000","2020-02-12T04:46:15.000000000",1022,0.0999976]
["2020-02-11T21:46:15.000000000","2020-02-12T04:46:15.000000000",1130,824060137.8438]
["2020-02-11T21:46:30.000000000","2020-02-12T04:46:30.000000000",1021,276.076]
["2020-02-11T21:46:30.000000000","2020-02-12T04:46:30.000000000",1016,478600.0]
["2020-02-11T21:46:45.000000000","2020-02-12T04:46:45.000000000",1019,14800.050000000001]
["2020-02-11T21:46:45.000000000","2020-02-12T04:46:45.000000000",1018,481393.7]
["2020-02-11T21:47:00.000000000","2020-02-12T04:47:00.000000000",1017,478000.0]
["2020-02-11T21:47:00.000000000","2020-02-12T04:47:00.000000000",1020,2983669.0]
["2020-02-11T21:47:00.000000000","2020-02-12T04:47:00.000000000",1133,959.3312]
["2020-02-11T21:47:15.000000000","2020-02-12T04:47:15.000000000",1022,0.08222024]
["2020-02-11T21:47:15.000000000","2020-02-12T04:47:15.000000000",1130,823887681.7756]
["2020-02-11T21:47:30.000000000","2020-02-12T04:47:30.000000000",1021,276.1858]
["2020-02-11T21:47:30.000000000","2020-02-12T04:47:30.000000000",1016,478900.0]
["2020-02-11T21:47:45.000000000","2020-02-12T04:47:45.000000000",1019,14800.050000000001]
["2020-02-11T21:47:45.000000000","2020-02-12T04:47:45.000000000",1018,481233.3]
["2020-02-11T21:48:00.000000000","2020-02-12T04:48:00.000000000",1017,478000.0]
["2020-02-11T21:48:00.000000000","2020-02-12T04:48:00.000000000",1020,2983669.0]
["2020-02-11T21:48:00.000000000","2020-02-12T04:48:00.000000000",1133,959.25]
["2020-02-11T21:48:15.000000000","2020-02-12T04:48:15.000000000",1022,0.03333253]
["2020-02-11T21:48:15.000000000","2020-02-12T04:48:15.000000000",1130,824080128.4261]
["2020-02-11T21:48:30.000000000","2020-02-12T04:48:30.000000000",1021,276.1951]
["2020-02-11T21:48:30.000000000","2020-02-12T04:48:30.000000000",1016,479000.0]
["2020-02-11T21:48:45.000000000","2020-02-12T04:48:45.000000000",1019,14800.050000000001]
["2020-02-11T21:48:45.000000000","2020-02-12T04:48:45.000000000",1018,481250.0]
["2020-02-11T21:49:00.000000000","2020-02-12T04:49:00.000000000",1017,478000.0]
["2020-02-11T21:49:00.000000000","2020-02-12T04:49:00.000000000",1020,2983669.0]
["2020-02-11T21:49:00.000000000","2020-02-12T04:49:00.000000000",1133,959.1583]
["2020-02-11T21:49:15.000000000","2020-02-12T04:49:15.000000000",1022,0.0999976]
["2020-02-11T21:49:15.000000000","2020-02-12T04:49:15.000000000",1130,823444308.5622]
["2020-02-11T21:49:30.000000000","2020-02-12T04:49:30.000000000",1021,275.9971]
["2020-02-11T21:49:30.000000000","2020-02-12T04:49:30.000000000",1016,478700.0]
["2020-02-11T21:49:45.000000000","2020-02-12T04:49:45.000000000",1019,14800.050000000001]
["2020-02-11T21:49:45.000000000","2020-02-12T04:49:45.000000000",1018,481583.3]
["2020-02-11T21:50:00.000000000","2020-02-12T04:50:00.000000000",1017,478000.0]
["2020-02-11T21:50:00.000000000","2020-02-12T04:50:00.000000000",1020,2983669.0]
["2020-02-11T21:50:00.000000000","2020-02-12T04:50:00.000000000",1133,959.6583]
["2020-02-11T21:50:15.000000000","2020-02-12T04:50:15.000000000",1022,0.0999976]
["2020-02-11T21:50:15.000000000","2020-02-12T04:50:15.000000000",1130,823961080.033]
["2020-02-11T21:50:30.000000000","2020-02-12T04:50:30.000000000",1021,276.157]
["2020-02-11T21:50:30.000000000","2020-02-12T04:50:30.000000000",1016,478800.0]
["2020-02-11T21:50:45.000000000","2020-02-12T04:50:45.000000000",1019,14800.050000000001]
["2020-02-11T21:50:45.000000000","2020-02-12T04:50:45.000000000",1018,481570.80000000005]
["2020-02-11T21:51:00.000000000","2020-02-12T04:51:00.000000000",1017,478000.0]
["2020-02-11T21:51:00.000000000","2020-02-12T04:51:00.000000000",1020,2983669.0]
["2020-02-11T21:51:00.000000000","2020-02-12T04:51:00.000000000",1133,959.5625]
["2020-02-11T21:51:15.000000000","2020-02-12T04:51:15.000000000",1022,0.08444241]
["2020-02-11T21:51:15.000000000","2020-02-12T04:51:15.000000000",1130,824067000.2825]
["2020-02-11T21:51:30.000000000","2020-02-12T04:51:30.000000000",1021,276.2769]
["2020-02-11T21:51:30.000000000","2020-02-12T04:51:30.000000000",1016,479100.0]
["2020-02-11T21:51:45.000000000","2020-02-12T04:51:45.000000000",1019,14800.050000000001]
["2020-02-11T21:51:45.000000000","2020-02-12T04:51:45.000000000",1018,481697.9]
["2020-02-11T21:52:00.000000000","2020-02-12T04:52:00.000000000",1017,478000.0]
["2020-02-11T21:52:00.000000000","2020-02-12T04:52:00.000000000",1020,2983669.0]
["2020-02-11T21:52:00.000000000","2020-02-12T04:52:00.000000000",1133,959.9188]
["2020-02-11T21:52:15.000000000","2020-02-12T04:52:15.000000000",1022,0.06666507]
["2020-02-11T21:52:15.000000000","2020-02-12T04:52:15.000000000",1130,824457562.5546]
["2020-02-11T21:52:30.000000000","2020-02-12T04:52:30.000000000",1021,276.3234]
["2020-02-11T21:52:30.000000000","2020-02-12T04:52:30.000000000",1016,479100.0]
["2020-02-11T21:52:45.000000000","2020-02-12T04:52:45.000000000",1019,14800.050000000001]
["2020-02-11T21:52:45.000000000","2020-02-12T04:52:45.000000000",1018,481781.3]
["2020-02-11T21:53:00.000000000","2020-02-12T04:53:00.000000000",1017,478000.0]
["2020-02-11T21:53:00.000000000","2020-02-12T04:53:00.000000000",1020,2983669.0]
["2020-02-11T21:53:15.000000000","2020-02-12T04:53:15.000000000",1019,14800.050000000001]
["2020-02-11T21:53:15.000000000","2020-02-12T04:53:15.000000000",1018,481906.3]
["2020-02-11T21:53:30.000000000","2020-02-12T04:53:30.000000000",1017,478000.0]
["2020-02-11T21:53:30.000000000","2020-02-12T04:53:30.000000000",1020,2983669.0]
["2020-02-11T21:53:30.000000000","2020-02-12T04:53:30.000000000",1133,959.7458]
["2020-02-11T21:53:45.000000000","2020-02-12T04:53:45.000000000",1022,0.06666507]
["2020-02-11T21:53:45.000000000","2020-02-12T04:53:45.000000000",1130,824596899.8969]
["2020-02-11T21:54:00.000000000","2020-02-12T04:54:00.000000000",1021,276.3235]
["2020-02-11T21:54:00.000000000","2020-02-12T04:54:00.000000000",1016,479300.0]
["2020-02-11T21:54:15.000000000","2020-02-12T04:54:15.000000000",1019,14800.050000000001]
["2020-02-11T21:54:15.000000000","2020-02-12T04:54:15.000000000",1018,480585.39999999997]
["2020-02-11T21:54:30.000000000","2020-02-12T04:54:30.000000000",1017,478000.0]
["2020-02-11T21:54:30.000000000","2020-02-12T04:54:30.000000000",1020,2983669.0]
["2020-02-11T21:54:30.000000000","2020-02-12T04:54:30.000000000",1133,958.192]
["2020-02-11T21:54:45.000000000","2020-02-12T04:54:45.000000000",1022,0.04666555]
["2020-02-11T21:54:45.000000000","2020-02-12T04:54:45.000000000",1130,824669701.4205]
["2020-02-11T21:55:00.000000000","2020-02-12T04:55:00.000000000",1021,276.3679]
["2020-02-11T21:55:00.000000000","2020-02-12T04:55:00.000000000",1016,479500.0]
["2020-02-11T21:55:15.000000000","2020-02-12T04:55:15.000000000",1019,14800.050000000001]
["2020-02-11T21:55:15.000000000","2020-02-12T04:55:15.000000000",1018,481875.0]
["2020-02-11T21:55:30.000000000","2020-02-12T04:55:30.000000000",1017,478000.0]
["2020-02-11T21:55:30.000000000","2020-02-12T04:55:30.000000000",1020,2983669.0]
["2020-02-11T21:55:30.000000000","2020-02-12T04:55:30.000000000",1133,958.0938]
["2020-02-11T21:55:45.000000000","2020-02-12T04:55:45.000000000",1022,0.06888723]
["2020-02-11T21:55:45.000000000","2020-02-12T04:55:45.000000000",1130,824689692.0028]
["2020-02-11T21:56:00.000000000","2020-02-12T04:56:00.000000000",1021,276.3589]
["2020-02-11T21:56:00.000000000","2020-02-12T04:56:00.000000000",1016,479300.0]
["2020-02-11T21:56:15.000000000","2020-02-12T04:56:15.000000000",1019,14800.050000000001]
["2020-02-11T21:56:15.000000000","2020-02-12T04:56:15.000000000",1018,481968.8]
["2020-02-11T21:56:30.000000000","2020-02-12T04:56:30.000000000",1017,478000.0]
["2020-02-11T21:56:30.000000000","2020-02-12T04:56:30.000000000",1020,2983669.0]
["2020-02-11T21:56:30.000000000","2020-02-12T04:56:30.000000000",1133,959.9688]
["2020-02-11T21:56:45.000000000","2020-02-12T04:56:45.000000000",1022,0.06666507]
["2020-02-11T21:56:45.000000000","2020-02-12T04:56:45.000000000",1130,824878259.8836]
["2020-02-11T21:57:00.000000000","2020-02-12T04:57:00.000000000",1021,276.49]
["2020-02-11T21:57:00.000000000","2020-02-12T04:57:00.000000000",1016,479200.0]
["2020-02-11T21:57:15.000000000","2020-02-12T04:57:15.000000000",1019,14800.050000000001]
["2020-02-11T21:57:15.000000000","2020-02-12T04:57:15.000000000",1018,481429.19999999995]
["2020-02-11T21:57:30.000000000","2020-02-12T04:57:30.000000000",1017,478000.0]
["2020-02-11T21:57:30.000000000","2020-02-12T04:57:30.000000000",1020,2983669.0]
["2020-02-11T21:57:30.000000000","2020-02-12T04:57:30.000000000",1133,958.5396]
["2020-02-11T21:57:45.000000000","2020-02-12T04:57:45.000000000",1022,0.04666555]
["2020-02-11T21:57:45.000000000","2020-02-12T04:57:45.000000000",1130,824709384.2182]
["2020-02-11T21:58:00.000000000","2020-02-12T04:58:00.000000000",1021,276.4234]
["2020-02-11T21:58:00.000000000","2020-02-12T04:58:00.000000000",1016,479700.0]
["2020-02-11T21:58:15.000000000","2020-02-12T04:58:15.000000000",1019,14800.050000000001]
["2020-02-11T21:58:15.000000000","2020-02-12T04:58:15.000000000",1018,480129.2]
["2020-02-11T21:58:30.000000000","2020-02-12T04:58:30.000000000",1017,478000.0]
["2020-02-11T21:58:30.000000000","2020-02-12T04:58:30.000000000",1020,2983669.0]
["2020-02-11T21:58:30.000000000","2020-02-12T04:58:30.000000000",1133,958.0625]
["2020-02-11T21:58:45.000000000","2020-02-12T04:58:45.000000000",1022,0.0999976]
["2020-02-11T21:58:45.000000000","2020-02-12T04:58:45.000000000",1130,824755929.4546]
["2020-02-11T21:59:00.000000000","2020-02-12T04:59:00.000000000",1021,276.5122]
["2020-02-11T21:59:00.000000000","2020-02-12T04:59:00.000000000",1016,479400.0]
["2020-02-11T21:59:15.000000000","2020-02-12T04:59:15.000000000",1019,14800.050000000001]
["2020-02-11T21:59:15.000000000","2020-02-12T04:59:15.000000000",1018,480152.10000000003]
["2020-02-11T21:59:30.000000000","2020-02-12T04:59:30.000000000",1017,479733.3]
["2020-02-11T21:59:30.000000000","2020-02-12T04:59:30.000000000",1020,2983669.0]
["2020-02-11T21:59:30.000000000","2020-02-12T04:59:30.000000000",1133,959.8958]
["2020-02-11T21:59:45.000000000","2020-02-12T04:59:45.000000000",1022,0.0644429]
["2020-02-11T21:59:45.000000000","2020-02-12T04:59:45.000000000",1130,825252411.9762]
["2020-02-11T22:00:00.000000000","2020-02-12T05:00:00.000000000",1021,276.5898]
["2020-02-11T22:00:00.000000000","2020-02-12T05:00:00.000000000",1016,480000.0]
["2020-02-11T22:00:15.000000000","2020-02-12T05:00:15.000000000",1019,14800.050000000001]
["2020-02-11T22:00:15.000000000","2020-02-12T05:00:15.000000000",1018,480235.4]
["2020-02-11T22:00:30.000000000","2020-02-12T05:00:30.000000000",1017,480000.0]
["2020-02-11T22:00:30.000000000","2020-02-12T05:00:30.000000000",1020,2983669.0]
["2020-02-11T22:00:30.000000000","2020-02-12T05:00:30.000000000",1133,960.4708]
["2020-02-11T22:00:45.000000000","2020-02-12T05:00:45.000000000",1022,0.03333253]
["2020-02-11T22:00:45.000000000","2020-02-12T05:00:45.000000000",1130,825689817.8516]
["2020-02-11T22:01:00.000000000","2020-02-12T05:01:00.000000000",1021,276.6366]
["2020-02-11T22:01:00.000000000","2020-02-12T05:01:00.000000000",1016,479700.0]
["2020-02-11T22:01:15.000000000","2020-02-12T05:01:15.000000000",1019,14800.050000000001]
["2020-02-11T22:01:15.000000000","2020-02-12T05:01:15.000000000",1018,480281.3]
["2020-02-11T22:01:30.000000000","2020-02-12T05:01:30.000000000",1017,480000.0]
["2020-02-11T22:01:30.000000000","2020-02-12T05:01:30.000000000",1020,2983669.0]
["2020-02-11T22:01:30.000000000","2020-02-12T05:01:30.000000000",1133,960.4188]
["2020-02-11T22:01:45.000000000","2020-02-12T05:01:45.000000000",1022,0.0999976]
["2020-02-11T22:01:45.000000000","2020-02-12T05:01:45.000000000",1130,824855285.6323]
["2020-02-11T22:02:00.000000000","2020-02-12T05:02:00.000000000",1021,276.4567]
["2020-02-11T22:02:00.000000000","2020-02-12T05:02:00.000000000",1016,480400.0]
["2020-02-11T22:02:15.000000000","2020-02-12T05:02:15.000000000",1019,14800.050000000001]
["2020-02-11T22:02:15.000000000","2020-02-12T05:02:15.000000000",1018,480779.2]
["2020-02-11T22:02:30.000000000","2020-02-12T05:02:30.000000000",1017,480000.0]
["2020-02-11T22:02:30.000000000","2020-02-12T05:02:30.000000000",1020,2983669.0]
["2020-02-11T22:02:30.000000000","2020-02-12T05:02:30.000000000",1133,960.8583]
["2020-02-11T22:02:45.000000000","2020-02-12T05:02:45.000000000",1022,0.0999976]
["2020-02-11T22:02:45.000000000","2020-02-12T05:02:45.000000000",1130,826060687.9083]
["2020-02-11T22:03:00.000000000","2020-02-12T05:03:00.000000000",1021,276.9229]
["2020-02-11T22:03:00.000000000","2020-02-12T05:03:00.000000000",1016,480300.0]
["2020-02-11T22:03:15.000000000","2020-02-12T05:03:15.000000000",1019,14800.050000000001]
["2020-02-11T22:03:15.000000000","2020-02-12T05:03:15.000000000",1018,483202.1]
["2020-02-11T22:03:30.000000000","2020-02-12T05:03:30.000000000",1017,480000.0]
["2020-02-11T22:03:30.000000000","2020-02-12T05:03:30.000000000",1020,2983669.0]
["2020-02-11T22:03:30.000000000","2020-02-12T05:03:30.000000000",1133,963.2417]
["2020-02-11T22:03:45.000000000","2020-02-12T05:03:45.000000000",1022,0.06666507]
["2020-02-11T22:03:45.000000000","2020-02-12T05:03:45.000000000",1130,826544340.6532]
["2020-02-11T22:04:00.000000000","2020-02-12T05:04:00.000000000",1021,277.0583]
["2020-02-11T22:04:00.000000000","2020-02-12T05:04:00.000000000",1016,480600.0]
["2020-02-11T22:04:15.000000000","2020-02-12T05:04:15.000000000",1019,14800.050000000001]
["2020-02-11T22:04:15.000000000","2020-02-12T05:04:15.000000000",1018,483327.1]
["2020-02-11T22:04:30.000000000","2020-02-12T05:04:30.000000000",1017,480000.0]
["2020-02-11T22:04:30.000000000","2020-02-12T05:04:30.000000000",1020,2983669.0]
["2020-02-11T22:04:30.000000000","2020-02-12T05:04:30.000000000",1133,963.1473]
["2020-02-11T22:04:45.000000000","2020-02-12T05:04:45.000000000",1022,0.05897294]
["2020-02-11T22:04:45.000000000","2020-02-12T05:04:45.000000000",1130,826758269.7205]
["2020-02-11T22:05:00.000000000","2020-02-12T05:05:00.000000000",1021,277.1271]
["2020-02-11T22:05:00.000000000","2020-02-12T05:05:00.000000000",1016,480700.0]
["2020-02-11T22:05:15.000000000","2020-02-12T05:05:15.000000000",1019,14800.050000000001]
["2020-02-11T22:05:15.000000000","2020-02-12T05:05:15.000000000",1018,483289.60000000003]
["2020-02-11T22:05:30.000000000","2020-02-12T05:05:30.000000000",1017,480000.0]
["2020-02-11T22:05:30.000000000","2020-02-12T05:05:30.000000000",1020,2983669.0]
["2020-02-11T22:05:30.000000000","2020-02-12T05:05:30.000000000",1133,963.3729]
["2020-02-11T22:05:45.000000000","2020-02-12T05:05:45.000000000",1022,0.0644429]
["2020-02-11T22:05:45.000000000","2020-02-12T05:05:45.000000000",1130,826835845.1145]
["2020-02-11T22:06:00.000000000","2020-02-12T05:06:00.000000000",1021,277.0716]
["2020-02-11T22:06:00.000000000","2020-02-12T05:06:00.000000000",1016,480800.0]
["2020-02-11T22:06:15.000000000","2020-02-12T05:06:15.000000000",1019,14800.050000000001]
["2020-02-11T22:06:15.000000000","2020-02-12T05:06:15.000000000",1018,483352.10000000003]
["2020-02-11T22:06:30.000000000","2020-02-12T05:06:30.000000000",1017,480000.0]
["2020-02-11T22:06:30.000000000","2020-02-12T05:06:30.000000000",1020,2983669.0]
["2020-02-11T22:06:30.000000000","2020-02-12T05:06:30.000000000",1133,963.2292]
["2020-02-11T22:06:45.000000000","2020-02-12T05:06:45.000000000",1022,0.06888723]
["2020-02-11T22:06:45.000000000","2020-02-12T05:06:45.000000000",1130,826749617.0804]
["2020-02-11T22:07:00.000000000","2020-02-12T05:07:00.000000000",1021,277.1798]
["2020-02-11T22:07:00.000000000","2020-02-12T05:07:00.000000000",1016,480800.0]
["2020-02-11T22:07:15.000000000","2020-02-12T05:07:15.000000000",1019,14800.050000000001]
["2020-02-11T22:07:15.000000000","2020-02-12T05:07:15.000000000",1018,483406.3]
["2020-02-11T22:07:30.000000000","2020-02-12T05:07:30.000000000",1017,480000.0]
["2020-02-11T22:07:30.000000000","2020-02-12T05:07:30.000000000",1020,2983669.0]
["2020-02-11T22:07:30.000000000","2020-02-12T05:07:30.000000000",1133,963.4979]
["2020-02-11T22:07:45.000000000","2020-02-12T05:07:45.000000000",1022,0.0999976]
["2020-02-11T22:07:45.000000000","2020-02-12T05:07:45.000000000",1130,826888656.0558]
["2020-02-11T22:08:00.000000000","2020-02-12T05:08:00.000000000",1021,277.1582]
["2020-02-11T22:08:00.000000000","2020-02-12T05:08:00.000000000",1016,480800.0]
["2020-02-11T22:08:15.000000000","2020-02-12T05:08:15.000000000",1019,14800.050000000001]
["2020-02-11T22:08:15.000000000","2020-02-12T05:08:15.000000000",1018,483445.80000000005]
["2020-02-11T22:08:30.000000000","2020-02-12T05:08:30.000000000",1017,480000.0]
["2020-02-11T22:08:30.000000000","2020-02-12T05:08:30.000000000",1020,2983669.0]
["2020-02-11T22:08:30.000000000","2020-02-12T05:08:30.000000000",1133,963.3884]
["2020-02-11T22:08:45.000000000","2020-02-12T05:08:45.000000000",1020,2983669.0]
["2020-02-11T22:09:00.000000000","2020-02-12T05:09:00.000000000",1017,480000.0]
["2020-02-11T22:09:00.000000000","2020-02-12T05:09:00.000000000",1020,2983669.0]
["2020-02-11T22:09:00.000000000","2020-02-12T05:09:00.000000000",1133,963.5313]
["2020-02-11T22:09:15.000000000","2020-02-12T05:09:15.000000000",1022,0.0999976]
["2020-02-11T22:09:15.000000000","2020-02-12T05:09:15.000000000",1130,827478229.0502]
["2020-02-11T22:09:30.000000000","2020-02-12T05:09:30.000000000",1021,277.2714]
["2020-02-11T22:09:30.000000000","2020-02-12T05:09:30.000000000",1016,481000.0]
["2020-02-11T22:09:45.000000000","2020-02-12T05:09:45.000000000",1019,14800.050000000001]
["2020-02-11T22:09:45.000000000","2020-02-12T05:09:45.000000000",1018,483508.30000000005]
["2020-02-11T22:10:00.000000000","2020-02-12T05:10:00.000000000",1017,480000.0]
["2020-02-11T22:10:00.000000000","2020-02-12T05:10:00.000000000",1020,2983669.0]
["2020-02-11T22:10:00.000000000","2020-02-12T05:10:00.000000000",1133,963.5229]
["2020-02-11T22:10:15.000000000","2020-02-12T05:10:15.000000000",1022,0.05110988]
["2020-02-11T22:10:15.000000000","2020-02-12T05:10:15.000000000",1130,827405427.5266]
["2020-02-11T22:10:30.000000000","2020-02-12T05:10:30.000000000",1021,277.3713]
["2020-02-11T22:10:30.000000000","2020-02-12T05:10:30.000000000",1016,481100.0]
["2020-02-11T22:10:45.000000000","2020-02-12T05:10:45.000000000",1019,14800.050000000001]
["2020-02-11T22:10:45.000000000","2020-02-12T05:10:45.000000000",1018,483489.6]
["2020-02-11T22:11:00.000000000","2020-02-12T05:11:00.000000000",1017,480000.0]
["2020-02-11T22:11:00.000000000","2020-02-12T05:11:00.000000000",1020,2983669.0]
["2020-02-11T22:11:00.000000000","2020-02-12T05:11:00.000000000",1133,962.375]
["2020-02-11T22:11:15.000000000","2020-02-12T05:11:15.000000000",1022,0.08095044]
["2020-02-11T22:11:15.000000000","2020-02-12T05:11:15.000000000",1130,827793304.4966]
["2020-02-11T22:11:30.000000000","2020-02-12T05:11:30.000000000",1021,277.4556]
["2020-02-11T22:11:30.000000000","2020-02-12T05:11:30.000000000",1016,480800.0]
["2020-02-11T22:11:45.000000000","2020-02-12T05:11:45.000000000",1019,14800.050000000001]
["2020-02-11T22:11:45.000000000","2020-02-12T05:11:45.000000000",1018,483810.4]
["2020-02-11T22:12:00.000000000","2020-02-12T05:12:00.000000000",1017,480000.0]
["2020-02-11T22:12:00.000000000","2020-02-12T05:12:00.000000000",1020,2983669.0]
["2020-02-11T22:12:00.000000000","2020-02-12T05:12:00.000000000",1133,963.6146]
["2020-02-11T22:12:15.000000000","2020-02-12T05:12:15.000000000",1022,0.08222024]
["2020-02-11T22:12:15.000000000","2020-02-12T05:12:15.000000000",1130,827564457.0843]
["2020-02-11T22:12:30.000000000","2020-02-12T05:12:30.000000000",1021,277.3624]
["2020-02-11T22:12:30.000000000","2020-02-12T05:12:30.000000000",1016,481500.0]
["2020-02-11T22:12:45.000000000","2020-02-12T05:12:45.000000000",1019,14800.050000000001]
["2020-02-11T22:12:45.000000000","2020-02-12T05:12:45.000000000",1018,483518.7]
["2020-02-11T22:13:00.000000000","2020-02-12T05:13:00.000000000",1017,480000.0]
["2020-02-11T22:13:00.000000000","2020-02-12T05:13:00.000000000",1020,2983669.0]
["2020-02-11T22:13:00.000000000","2020-02-12T05:13:00.000000000",1133,963.5375]
["2020-02-11T22:13:15.000000000","2020-02-12T05:13:15.000000000",1022,0.06666507]
["2020-02-11T22:13:15.000000000","2020-02-12T05:13:15.000000000",1130,828034683.3187]
["2020-02-11T22:13:30.000000000","2020-02-12T05:13:30.000000000",1021,277.5223]
["2020-02-11T22:13:30.000000000","2020-02-12T05:13:30.000000000",1016,481200.0]
["2020-02-11T22:13:45.000000000","2020-02-12T05:13:45.000000000",1019,14800.050000000001]
["2020-02-11T22:13:45.000000000","2020-02-12T05:13:45.000000000",1018,483570.80000000005]
["2020-02-11T22:14:00.000000000","2020-02-12T05:14:00.000000000",1017,480000.0]
["2020-02-11T22:14:00.000000000","2020-02-12T05:14:00.000000000",1020,2983669.0]
["2020-02-11T22:14:00.000000000","2020-02-12T05:14:00.000000000",1133,963.6542]
["2020-02-11T22:14:15.000000000","2020-02-12T05:14:15.000000000",1022,0.0999976]
["2020-02-11T22:14:15.000000000","2020-02-12T05:14:15.000000000",1130,827319199.4925]
["2020-02-11T22:14:30.000000000","2020-02-12T05:14:30.000000000",1021,277.4224]
["2020-02-11T22:14:30.000000000","2020-02-12T05:14:30.000000000",1016,481100.0]
["2020-02-11T22:14:45.000000000","2020-02-12T05:14:45.000000000",1019,14800.050000000001]
["2020-02-11T22:14:45.000000000","2020-02-12T05:14:45.000000000",1018,483739.6]
["2020-02-11T22:15:00.000000000","2020-02-12T05:15:00.000000000",1017,480000.0]
["2020-02-11T22:15:00.000000000","2020-02-12T05:15:00.000000000",1020,2983669.0]
["2020-02-11T22:15:00.000000000","2020-02-12T05:15:00.000000000",1133,963.85]
["2020-02-11T22:15:15.000000000","2020-02-12T05:15:15.000000000",1022,0.0999976]
["2020-02-11T22:15:15.000000000","2020-02-12T05:15:15.000000000",1130,827875355.3941]
["2020-02-11T22:15:30.000000000","2020-02-12T05:15:30.000000000",1021,277.4223]
["2020-02-11T22:15:30.000000000","2020-02-12T05:15:30.000000000",1016,478000.0]
["2020-02-11T22:15:45.000000000","2020-02-12T05:15:45.000000000",1019,14800.050000000001]
["2020-02-11T22:15:45.000000000","2020-02-12T05:15:45.000000000",1018,478552.1]
["2020-02-11T22:16:00.000000000","2020-02-12T05:16:00.000000000",1017,478000.0]
["2020-02-11T22:16:00.000000000","2020-02-12T05:16:00.000000000",1020,2983669.0]
["2020-02-11T22:16:00.000000000","2020-02-12T05:16:00.000000000",1133,956.6167]
["2020-02-11T22:16:15.000000000","2020-02-12T05:16:15.000000000",1022,0.0999976]
["2020-02-11T22:16:15.000000000","2020-02-12T05:16:15.000000000",1130,824152929.9497]
["2020-02-11T22:16:30.000000000","2020-02-12T05:16:30.000000000",1021,275.4932]
["2020-02-11T22:16:30.000000000","2020-02-12T05:16:30.000000000",1016,477300.0]
["2020-02-11T22:16:45.000000000","2020-02-12T05:16:45.000000000",1019,14800.050000000001]
["2020-02-11T22:16:45.000000000","2020-02-12T05:16:45.000000000",1018,477235.4]
["2020-02-11T22:17:00.000000000","2020-02-12T05:17:00.000000000",1017,476000.0]
["2020-02-11T22:17:00.000000000","2020-02-12T05:17:00.000000000",1020,2983669.0]
["2020-02-11T22:17:00.000000000","2020-02-12T05:17:00.000000000",1133,952.5375]
["2020-02-11T22:17:15.000000000","2020-02-12T05:17:15.000000000",1022,0.0999976]
["2020-02-11T22:17:15.000000000","2020-02-12T05:17:15.000000000",1130,818615538.6526]
["2020-02-11T22:17:30.000000000","2020-02-12T05:17:30.000000000",1021,274.2988]
["2020-02-11T22:17:30.000000000","2020-02-12T05:17:30.000000000",1016,475700.0]
["2020-02-11T22:17:45.000000000","2020-02-12T05:17:45.000000000",1019,14800.050000000001]
["2020-02-11T22:17:45.000000000","2020-02-12T05:17:45.000000000",1018,477468.8]
["2020-02-11T22:18:00.000000000","2020-02-12T05:18:00.000000000",1017,476000.0]
["2020-02-11T22:18:00.000000000","2020-02-12T05:18:00.000000000",1020,2983669.0]
["2020-02-11T22:18:00.000000000","2020-02-12T05:18:00.000000000",1133,953.7396]
["2020-02-11T22:18:15.000000000","2020-02-12T05:18:15.000000000",1022,0.08222024]
["2020-02-11T22:18:15.000000000","2020-02-12T05:18:15.000000000",1130,818330896.63]
["2020-02-11T22:18:30.000000000","2020-02-12T05:18:30.000000000",1021,274.139]
["2020-02-11T22:18:30.000000000","2020-02-12T05:18:30.000000000",1016,475800.0]
["2020-02-11T22:18:45.000000000","2020-02-12T05:18:45.000000000",1019,14846.76]
["2020-02-11T22:18:45.000000000","2020-02-12T05:18:45.000000000",1018,476081.2]
["2020-02-11T22:19:00.000000000","2020-02-12T05:19:00.000000000",1017,476000.0]
["2020-02-11T22:19:00.000000000","2020-02-12T05:19:00.000000000",1020,2983669.0]
["2020-02-11T22:19:00.000000000","2020-02-12T05:19:00.000000000",1133,952.1]
["2020-02-11T22:19:15.000000000","2020-02-12T05:19:15.000000000",1022,0.0999976]
["2020-02-11T22:19:15.000000000","2020-02-12T05:19:15.000000000",1130,818396835.7149]
["2020-02-11T22:19:30.000000000","2020-02-12T05:19:30.000000000",1021,274.2921]
["2020-02-11T22:19:30.000000000","2020-02-12T05:19:30.000000000",1016,475300.0]
["2020-02-11T22:19:45.000000000","2020-02-12T05:19:45.000000000",1019,14853.44]
["2020-02-11T22:19:45.000000000","2020-02-12T05:19:45.000000000",1018,476658.3]
["2020-02-11T22:20:00.000000000","2020-02-12T05:20:00.000000000",1017,476000.0]
["2020-02-11T22:20:00.000000000","2020-02-12T05:20:00.000000000",1020,2983669.0]
["2020-02-11T22:20:00.000000000","2020-02-12T05:20:00.000000000",1133,952.1354]
["2020-02-11T22:20:15.000000000","2020-02-12T05:20:15.000000000",1022,0.0999976]
["2020-02-11T22:20:15.000000000","2020-02-12T05:20:15.000000000",1130,818396835.7149]
["2020-02-11T22:20:30.000000000","2020-02-12T05:20:30.000000000",1021,274.2351]
["2020-02-11T22:20:30.000000000","2020-02-12T05:20:30.000000000",1016,475700.0]
["2020-02-11T22:20:45.000000000","2020-02-12T05:20:45.000000000",1019,14853.44]
["2020-02-11T22:20:45.000000000","2020-02-12T05:20:45.000000000",1018,476022.89999999997]
["2020-02-11T22:21:00.000000000","2020-02-12T05:21:00.000000000",1017,474266.7]
["2020-02-11T22:21:00.000000000","2020-02-12T05:21:00.000000000",1020,2983669.0]
["2020-02-11T22:21:00.000000000","2020-02-12T05:21:00.000000000",1133,951.5813]
["2020-02-11T22:21:15.000000000","2020-02-12T05:21:15.000000000",1022,0.06666507]
["2020-02-11T22:21:15.000000000","2020-02-12T05:21:15.000000000",1130,818184995.2159]
["2020-02-11T22:21:30.000000000","2020-02-12T05:21:30.000000000",1021,274.2655]
["2020-02-11T22:21:30.000000000","2020-02-12T05:21:30.000000000",1016,475800.0]
["2020-02-11T22:21:45.000000000","2020-02-12T05:21:45.000000000",1019,14800.050000000001]
["2020-02-11T22:21:45.000000000","2020-02-12T05:21:45.000000000",1018,476164.60000000003]
["2020-02-11T22:22:00.000000000","2020-02-12T05:22:00.000000000",1017,476000.0]
["2020-02-11T22:22:00.000000000","2020-02-12T05:22:00.000000000",1020,2983669.0]
["2020-02-11T22:22:00.000000000","2020-02-12T05:22:00.000000000",1133,952.2479]
["2020-02-11T22:22:15.000000000","2020-02-12T05:22:15.000000000",1022,0.08444241]
["2020-02-11T22:22:15.000000000","2020-02-12T05:22:15.000000000",1130,818688638.5431]
["2020-02-11T22:22:30.000000000","2020-02-12T05:22:30.000000000",1021,274.3207]
["2020-02-11T22:22:30.000000000","2020-02-12T05:22:30.000000000",1016,475600.0]
["2020-02-11T22:22:45.000000000","2020-02-12T05:22:45.000000000",1019,14800.050000000001]
["2020-02-11T22:22:45.000000000","2020-02-12T05:22:45.000000000",1018,476068.8]
["2020-02-11T22:23:00.000000000","2020-02-12T05:23:00.000000000",1017,474000.0]
["2020-02-11T22:23:00.000000000","2020-02-12T05:23:00.000000000",1020,2983669.0]
["2020-02-11T22:23:00.000000000","2020-02-12T05:23:00.000000000",1133,950.0938]
["2020-02-11T22:23:15.000000000","2020-02-12T05:23:15.000000000",1022,0.0999976]
["2020-02-11T22:23:15.000000000","2020-02-12T05:23:15.000000000",1130,817886926.6828]
["2020-02-11T22:23:30.000000000","2020-02-12T05:23:30.000000000",1021,274.2189]
["2020-02-11T22:23:30.000000000","2020-02-12T05:23:30.000000000",1016,475700.0]
["2020-02-11T22:23:45.000000000","2020-02-12T05:23:45.000000000",1019,14800.050000000001]
["2020-02-11T22:23:45.000000000","2020-02-12T05:23:45.000000000",1018,476272.89999999997]
["2020-02-11T22:24:00.000000000","2020-02-12T05:24:00.000000000",1017,476000.0]
["2020-02-11T22:24:00.000000000","2020-02-12T05:24:00.000000000",1020,2983669.0]
["2020-02-11T22:24:00.000000000","2020-02-12T05:24:00.000000000",1133,952.1896]
["2020-02-11T22:24:15.000000000","2020-02-12T05:24:15.000000000",1022,0.03333253]
["2020-02-11T22:24:15.000000000","2020-02-12T05:24:15.000000000",1130,819092627.3257]
["2020-02-11T22:24:30.000000000","2020-02-12T05:24:30.000000000",1021,274.3477]
["2020-02-11T22:24:30.000000000","2020-02-12T05:24:30.000000000",1016,475800.0]
["2020-02-11T22:24:45.000000000","2020-02-12T05:24:45.000000000",1019,14800.050000000001]
["2020-02-11T22:24:45.000000000","2020-02-12T05:24:45.000000000",1018,476585.39999999997]
["2020-02-11T22:25:00.000000000","2020-02-12T05:25:00.000000000",1017,476000.0]
["2020-02-11T22:25:00.000000000","2020-02-12T05:25:00.000000000",1020,2983669.0]
["2020-02-11T22:25:00.000000000","2020-02-12T05:25:00.000000000",1133,952.0938]
["2020-02-11T22:25:15.000000000","2020-02-12T05:25:15.000000000",1022,0.04888771]
["2020-02-11T22:25:15.000000000","2020-02-12T05:25:15.000000000",1130,818714894.8303]
["2020-02-11T22:25:30.000000000","2020-02-12T05:25:30.000000000",1021,274.4209]
["2020-02-11T22:25:30.000000000","2020-02-12T05:25:30.000000000",1016,475700.0]
["2020-02-11T22:25:45.000000000","2020-02-12T05:25:45.000000000",1019,14800.050000000001]
["2020-02-11T22:25:45.000000000","2020-02-12T05:25:45.000000000",1018,476833.3]
["2020-02-11T22:26:00.000000000","2020-02-12T05:26:00.000000000",1017,476000.0]
["2020-02-11T22:26:00.000000000","2020-02-12T05:26:00.000000000",1020,2983669.0]
["2020-02-11T22:26:00.000000000","2020-02-12T05:26:00.000000000",1133,952.875]
["2020-02-11T22:26:15.000000000","2020-02-12T05:26:15.000000000",1022,0.0999976]
["2020-02-11T22:26:15.000000000","2020-02-12T05:26:15.000000000",1130,819490052.0365]
["2020-02-11T22:26:30.000000000","2020-02-12T05:26:30.000000000",1021,274.6014]
["2020-02-11T22:26:30.000000000","2020-02-12T05:26:30.000000000",1016,476000.0]
["2020-02-11T22:26:45.000000000","2020-02-12T05:26:45.000000000",1021,274.5396]
["2020-02-11T22:26:45.000000000","2020-02-12T05:26:45.000000000",1016,476000.0]
["2020-02-11T22:27:00.000000000","2020-02-12T05:27:00.000000000",1021,274.4872]
["2020-02-11T22:27:00.000000000","2020-02-12T05:27:00.000000000",1016,475800.0]
["2020-02-11T22:27:15.000000000","2020-02-12T05:27:15.000000000",1019,14800.050000000001]
["2020-02-11T22:27:15.000000000","2020-02-12T05:27:15.000000000",1018,476437.5]
["2020-02-11T22:27:30.000000000","2020-02-12T05:27:30.000000000",1017,476000.0]
["2020-02-11T22:27:30.000000000","2020-02-12T05:27:30.000000000",1020,2983669.0]
["2020-02-11T22:27:30.000000000","2020-02-12T05:27:30.000000000",1133,952.6208]
["2020-02-11T22:27:45.000000000","2020-02-12T05:27:45.000000000",1022,0.01777735]
["2020-02-11T22:27:45.000000000","2020-02-12T05:27:45.000000000",1130,818993569.5149]
["2020-02-11T22:28:00.000000000","2020-02-12T05:28:00.000000000",1021,274.4743]
["2020-02-11T22:28:00.000000000","2020-02-12T05:28:00.000000000",1016,476100.0]
["2020-02-11T22:28:15.000000000","2020-02-12T05:28:15.000000000",1019,14800.050000000001]
["2020-02-11T22:28:15.000000000","2020-02-12T05:28:15.000000000",1018,476420.8]
["2020-02-11T22:28:30.000000000","2020-02-12T05:28:30.000000000",1017,476000.0]
["2020-02-11T22:28:30.000000000","2020-02-12T05:28:30.000000000",1020,2983669.0]
["2020-02-11T22:28:30.000000000","2020-02-12T05:28:30.000000000",1133,952.5063]
["2020-02-11T22:28:45.000000000","2020-02-12T05:28:45.000000000",1022,0.08444241]
["2020-02-11T22:28:45.000000000","2020-02-12T05:28:45.000000000",1130,818986707.0762]
["2020-02-11T22:29:00.000000000","2020-02-12T05:29:00.000000000",1021,274.4409]
["2020-02-11T22:29:00.000000000","2020-02-12T05:29:00.000000000",1016,475900.0]
["2020-02-11T22:29:15.000000000","2020-02-12T05:29:15.000000000",1019,14800.050000000001]
["2020-02-11T22:29:15.000000000","2020-02-12T05:29:15.000000000",1018,476495.8]
["2020-02-11T22:29:30.000000000","2020-02-12T05:29:30.000000000",1017,476000.0]
["2020-02-11T22:29:30.000000000","2020-02-12T05:29:30.000000000",1020,2983669.0]
["2020-02-11T22:29:30.000000000","2020-02-12T05:29:30.000000000",1133,952.5625]
["2020-02-11T22:29:45.000000000","2020-02-12T05:29:45.000000000",1022,0.08222024]
["2020-02-11T22:29:45.000000000","2020-02-12T05:29:45.000000000",1130,818801122.8644]
["2020-02-11T22:30:00.000000000","2020-02-12T05:30:00.000000000",1021,274.6185]
["2020-02-11T22:30:00.000000000","2020-02-12T05:30:00.000000000",1016,476300.0]
["2020-02-11T22:30:15.000000000","2020-02-12T05:30:15.000000000",1019,14800.050000000001]
["2020-02-11T22:30:15.000000000","2020-02-12T05:30:15.000000000",1018,476627.1]
["2020-02-11T22:30:30.000000000","2020-02-12T05:30:30.000000000",1017,476000.0]
["2020-02-11T22:30:30.000000000","2020-02-12T05:30:30.000000000",1020,2983669.0]
["2020-02-11T22:30:30.000000000","2020-02-12T05:30:30.000000000",1133,952.7313]
["2020-02-11T22:30:45.000000000","2020-02-12T05:30:45.000000000",1022,0.0644429]
["2020-02-11T22:30:45.000000000","2020-02-12T05:30:45.000000000",1130,819297903.7529]
["2020-02-11T22:31:00.000000000","2020-02-12T05:31:00.000000000",1021,274.5871]
["2020-02-11T22:31:00.000000000","2020-02-12T05:31:00.000000000",1016,476000.0]
["2020-02-11T22:31:15.000000000","2020-02-12T05:31:15.000000000",1019,14800.050000000001]
["2020-02-11T22:31:15.000000000","2020-02-12T05:31:15.000000000",1018,476750.0]
["2020-02-11T22:31:30.000000000","2020-02-12T05:31:30.000000000",1017,476000.0]
["2020-02-11T22:31:30.000000000","2020-02-12T05:31:30.000000000",1020,2983669.0]
["2020-02-11T22:31:30.000000000","2020-02-12T05:31:30.000000000",1133,952.5896]
["2020-02-11T22:31:45.000000000","2020-02-12T05:31:45.000000000",1022,0.08444241]
["2020-02-11T22:31:45.000000000","2020-02-12T05:31:45.000000000",1130,819198547.5752]
["2020-02-11T22:32:00.000000000","2020-02-12T05:32:00.000000000",1021,274.5386]
["2020-02-11T22:32:00.000000000","2020-02-12T05:32:00.000000000",1016,476100.0]
["2020-02-11T22:32:15.000000000","2020-02-12T05:32:15.000000000",1019,14800.050000000001]
["2020-02-11T22:32:15.000000000","2020-02-12T05:32:15.000000000",1018,476887.5]
["2020-02-11T22:32:30.000000000","2020-02-12T05:32:30.000000000",1017,476000.0]
["2020-02-11T22:32:30.000000000","2020-02-12T05:32:30.000000000",1020,2983669.0]
["2020-02-11T22:32:30.000000000","2020-02-12T05:32:30.000000000",1133,952.7771]
["2020-02-11T22:32:45.000000000","2020-02-12T05:32:45.000000000",1022,0.0]
["2020-02-11T22:32:45.000000000","2020-02-12T05:32:45.000000000",1130,819291339.6811]
["2020-02-11T22:33:00.000000000","2020-02-12T05:33:00.000000000",1021,274.4967]
["2020-02-11T22:33:00.000000000","2020-02-12T05:33:00.000000000",1016,476300.0]
["2020-02-11T22:33:15.000000000","2020-02-12T05:33:15.000000000",1019,14800.050000000001]
["2020-02-11T22:33:15.000000000","2020-02-12T05:33:15.000000000",1018,476781.3]
["2020-02-11T22:33:30.000000000","2020-02-12T05:33:30.000000000",1017,476000.0]
["2020-02-11T22:33:30.000000000","2020-02-12T05:33:30.000000000",1020,2983669.0]
["2020-02-11T22:33:30.000000000","2020-02-12T05:33:30.000000000",1133,952.9417]
["2020-02-11T22:33:45.000000000","2020-02-12T05:33:45.000000000",1022,0.0999976]
["2020-02-11T22:33:45.000000000","2020-02-12T05:33:45.000000000",1130,819304467.8247]
["2020-02-11T22:34:00.000000000","2020-02-12T05:34:00.000000000",1021,274.6407]
["2020-02-11T22:34:00.000000000","2020-02-12T05:34:00.000000000",1016,476200.0]
["2020-02-11T22:34:15.000000000","2020-02-12T05:34:15.000000000",1019,14800.050000000001]
["2020-02-11T22:34:15.000000000","2020-02-12T05:34:15.000000000",1018,476937.5]
["2020-02-11T22:34:30.000000000","2020-02-12T05:34:30.000000000",1017,476000.0]
["2020-02-11T22:34:30.000000000","2020-02-12T05:34:30.000000000",1020,2983669.0]
["2020-02-11T22:34:30.000000000","2020-02-12T05:34:30.000000000",1133,952.8917]
["2020-02-11T22:34:45.000000000","2020-02-12T05:34:45.000000000",1022,0.06666507]
["2020-02-11T22:34:45.000000000","2020-02-12T05:34:45.000000000",1130,819489753.6696]
["2020-02-11T22:35:00.000000000","2020-02-12T05:35:00.000000000",1021,274.6407]
["2020-02-11T22:35:00.000000000","2020-02-12T05:35:00.000000000",1016,476300.0]
["2020-02-11T22:35:15.000000000","2020-02-12T05:35:15.000000000",1019,14800.050000000001]
["2020-02-11T22:35:15.000000000","2020-02-12T05:35:15.000000000",1018,476885.4]
["2020-02-11T22:35:30.000000000","2020-02-12T05:35:30.000000000",1017,476000.0]
["2020-02-11T22:35:30.000000000","2020-02-12T05:35:30.000000000",1020,2983669.0]
["2020-02-11T22:35:30.000000000","2020-02-12T05:35:30.000000000",1133,954.5042]
["2020-02-11T22:35:45.000000000","2020-02-12T05:35:45.000000000",1022,0.06666507]
["2020-02-11T22:35:45.000000000","2020-02-12T05:35:45.000000000",1130,819489753.6696]
["2020-02-11T22:36:00.000000000","2020-02-12T05:36:00.000000000",1021,274.6584]
["2020-02-11T22:36:00.000000000","2020-02-12T05:36:00.000000000",1016,476500.0]
["2020-02-11T22:36:15.000000000","2020-02-12T05:36:15.000000000",1019,14800.050000000001]
["2020-02-11T22:36:15.000000000","2020-02-12T05:36:15.000000000",1018,478727.10000000003]
["2020-02-11T22:36:30.000000000","2020-02-12T05:36:30.000000000",1017,476000.0]
["2020-02-11T22:36:30.000000000","2020-02-12T05:36:30.000000000",1020,2983669.0]
["2020-02-11T22:36:30.000000000","2020-02-12T05:36:30.000000000",1133,953.6496]
["2020-02-11T22:36:45.000000000","2020-02-12T05:36:45.000000000",1022,0.06888723]
["2020-02-11T22:36:45.000000000","2020-02-12T05:36:45.000000000",1130,819880912.6755]
["2020-02-11T22:37:00.000000000","2020-02-12T05:37:00.000000000",1021,274.7583]
["2020-02-11T22:37:00.000000000","2020-02-12T05:37:00.000000000",1016,476500.0]
["2020-02-11T22:37:15.000000000","2020-02-12T05:37:15.000000000",1019,14800.050000000001]
["2020-02-11T22:37:15.000000000","2020-02-12T05:37:15.000000000",1018,478725.0]
["2020-02-11T22:37:30.000000000","2020-02-12T05:37:30.000000000",1017,476000.0]
["2020-02-11T22:37:30.000000000","2020-02-12T05:37:30.000000000",1020,2983669.0]
["2020-02-11T22:37:30.000000000","2020-02-12T05:37:30.000000000",1133,955.2958]
["2020-02-11T22:37:45.000000000","2020-02-12T05:37:45.000000000",1022,0.06666507]
["2020-02-11T22:37:45.000000000","2020-02-12T05:37:45.000000000",1130,819887476.7473]
["2020-02-11T22:38:00.000000000","2020-02-12T05:38:00.000000000",1021,274.7384]
["2020-02-11T22:38:00.000000000","2020-02-12T05:38:00.000000000",1016,476500.0]
["2020-02-11T22:38:15.000000000","2020-02-12T05:38:15.000000000",1019,14800.050000000001]
["2020-02-11T22:38:15.000000000","2020-02-12T05:38:15.000000000",1018,478764.6]
["2020-02-11T22:38:30.000000000","2020-02-12T05:38:30.000000000",1017,476000.0]
["2020-02-11T22:38:30.000000000","2020-02-12T05:38:30.000000000",1020,2983669.0]
["2020-02-11T22:38:30.000000000","2020-02-12T05:38:30.000000000",1133,953.6542]
["2020-02-11T22:38:45.000000000","2020-02-12T05:38:45.000000000",1022,0.03111036]
["2020-02-11T22:38:45.000000000","2020-02-12T05:38:45.000000000",1130,819755001.8437]
["2020-02-11T22:39:00.000000000","2020-02-12T05:39:00.000000000",1021,274.8251]
["2020-02-11T22:39:00.000000000","2020-02-12T05:39:00.000000000",1016,476500.0]
["2020-02-11T22:39:15.000000000","2020-02-12T05:39:15.000000000",1019,14800.050000000001]
["2020-02-11T22:39:15.000000000","2020-02-12T05:39:15.000000000",1018,478737.5]
["2020-02-11T22:39:30.000000000","2020-02-12T05:39:30.000000000",1017,476000.0]
["2020-02-11T22:39:30.000000000","2020-02-12T05:39:30.000000000",1020,2983669.0]
["2020-02-11T22:39:30.000000000","2020-02-12T05:39:30.000000000",1133,955.2896]
["2020-02-11T22:39:45.000000000","2020-02-12T05:39:45.000000000",1022,0.08222024]
["2020-02-11T22:39:45.000000000","2020-02-12T05:39:45.000000000",1130,820079326.664]
["2020-02-11T22:40:00.000000000","2020-02-12T05:40:00.000000000",1021,274.896]
["2020-02-11T22:40:00.000000000","2020-02-12T05:40:00.000000000",1016,476400.0]
["2020-02-11T22:40:15.000000000","2020-02-12T05:40:15.000000000",1019,14800.050000000001]
["2020-02-11T22:40:15.000000000","2020-02-12T05:40:15.000000000",1018,479562.5]
["2020-02-11T22:40:30.000000000","2020-02-12T05:40:30.000000000",1017,476000.0]
["2020-02-11T22:40:30.000000000","2020-02-12T05:40:30.000000000",1020,2983669.0]
["2020-02-11T22:40:30.000000000","2020-02-12T05:40:30.000000000",1133,955.5396]
["2020-02-11T22:40:45.000000000","2020-02-12T05:40:45.000000000",1022,0.0999976]
["2020-02-11T22:40:45.000000000","2020-02-12T05:40:45.000000000",1130,820490177.8853]
["2020-02-11T22:41:00.000000000","2020-02-12T05:41:00.000000000",1021,274.9715]
["2020-02-11T22:41:00.000000000","2020-02-12T05:41:00.000000000",1016,476500.0]
["2020-02-11T22:41:15.000000000","2020-02-12T05:41:15.000000000",1019,14800.050000000001]
["2020-02-11T22:41:15.000000000","2020-02-12T05:41:15.000000000",1018,479500.0]
["2020-02-11T22:41:30.000000000","2020-02-12T05:41:30.000000000",1017,476000.0]
["2020-02-11T22:41:30.000000000","2020-02-12T05:41:30.000000000",1020,2983669.0]
["2020-02-11T22:41:30.000000000","2020-02-12T05:41:30.000000000",1133,955.5917]
["2020-02-11T22:41:45.000000000","2020-02-12T05:41:45.000000000",1022,0.0999976]
["2020-02-11T22:41:45.000000000","2020-02-12T05:41:45.000000000",1130,820496741.9571]
["2020-02-11T22:42:00.000000000","2020-02-12T05:42:00.000000000",1021,274.987]
["2020-02-11T22:42:00.000000000","2020-02-12T05:42:00.000000000",1016,476700.0]
["2020-02-11T22:42:15.000000000","2020-02-12T05:42:15.000000000",1019,14800.050000000001]
["2020-02-11T22:42:15.000000000","2020-02-12T05:42:15.000000000",1018,479664.60000000003]
["2020-02-11T22:42:30.000000000","2020-02-12T05:42:30.000000000",1017,476000.0]
["2020-02-11T22:42:30.000000000","2020-02-12T05:42:30.000000000",1020,2983669.0]
["2020-02-11T22:42:30.000000000","2020-02-12T05:42:30.000000000",1133,955.5646]
["2020-02-11T22:42:45.000000000","2020-02-12T05:42:45.000000000",1022,0.08444241]
["2020-02-11T22:42:45.000000000","2020-02-12T05:42:45.000000000",1130,820231792.1499]
["2020-02-11T22:43:00.000000000","2020-02-12T05:43:00.000000000",1021,274.9092]
["2020-02-11T22:43:00.000000000","2020-02-12T05:43:00.000000000",1016,476600.0]
["2020-02-11T22:43:15.000000000","2020-02-12T05:43:15.000000000",1019,14800.050000000001]
["2020-02-11T22:43:15.000000000","2020-02-12T05:43:15.000000000",1018,479720.8]
["2020-02-11T22:43:30.000000000","2020-02-12T05:43:30.000000000",1017,476000.0]
["2020-02-11T22:43:30.000000000","2020-02-12T05:43:30.000000000",1020,2983669.0]
["2020-02-11T22:43:30.000000000","2020-02-12T05:43:30.000000000",1133,955.5146]
["2020-02-11T22:43:45.000000000","2020-02-12T05:43:45.000000000",1022,0.06666507]
["2020-02-11T22:43:45.000000000","2020-02-12T05:43:45.000000000",1130,820311157.7453]
["2020-02-11T22:44:00.000000000","2020-02-12T05:44:00.000000000",1021,274.8427]
["2020-02-11T22:44:00.000000000","2020-02-12T05:44:00.000000000",1016,476700.0]
["2020-02-11T22:44:15.000000000","2020-02-12T05:44:15.000000000",1019,14800.050000000001]
["2020-02-11T22:44:15.000000000","2020-02-12T05:44:15.000000000",1018,479502.1]
["2020-02-11T22:44:30.000000000","2020-02-12T05:44:30.000000000",1017,476000.0]
["2020-02-11T22:44:30.000000000","2020-02-12T05:44:30.000000000",1020,2983669.0]
["2020-02-11T22:44:30.000000000","2020-02-12T05:44:30.000000000",1133,955.4917]
["2020-02-11T22:44:45.000000000","2020-02-12T05:44:45.000000000",1022,0.0999976]
["2020-02-11T22:44:45.000000000","2020-02-12T05:44:45.000000000",1130,820781682.3466]
["2020-02-11T22:45:00.000000000","2020-02-12T05:45:00.000000000",1021,275.0914]
["2020-02-11T22:45:00.000000000","2020-02-12T05:45:00.000000000",1016,476600.0]
["2020-02-11T22:45:15.000000000","2020-02-12T05:45:15.000000000",1019,14800.050000000001]
["2020-02-11T22:45:15.000000000","2020-02-12T05:45:15.000000000",1018,479454.2]
["2020-02-11T22:45:30.000000000","2020-02-12T05:45:30.000000000",1017,476000.0]
["2020-02-11T22:45:30.000000000","2020-02-12T05:45:30.000000000",1020,2983669.0]
["2020-02-11T22:45:30.000000000","2020-02-12T05:45:30.000000000",1133,955.5063]
["2020-02-11T22:45:45.000000000","2020-02-12T05:45:45.000000000",1022,0.0999976]
["2020-02-11T22:45:45.000000000","2020-02-12T05:45:45.000000000",1130,820728573.0384]
["2020-02-11T22:46:00.000000000","2020-02-12T05:46:00.000000000",1021,275.0403]
["2020-02-11T22:46:00.000000000","2020-02-12T05:46:00.000000000",1016,476600.0]
["2020-02-11T22:46:15.000000000","2020-02-12T05:46:15.000000000",1019,14800.050000000001]
["2020-02-11T22:46:15.000000000","2020-02-12T05:46:15.000000000",1018,479281.3]
["2020-02-11T22:46:30.000000000","2020-02-12T05:46:30.000000000",1017,476000.0]
["2020-02-11T22:46:30.000000000","2020-02-12T05:46:30.000000000",1020,2983669.0]
["2020-02-11T22:46:30.000000000","2020-02-12T05:46:30.000000000",1133,955.2054]
["2020-02-11T22:46:45.000000000","2020-02-12T05:46:45.000000000",1022,0.06666507]
["2020-02-11T22:46:45.000000000","2020-02-12T05:46:45.000000000",1130,820483315.4466]
["2020-02-11T22:47:00.000000000","2020-02-12T05:47:00.000000000",1021,274.9914]
["2020-02-11T22:47:00.000000000","2020-02-12T05:47:00.000000000",1016,476500.0]
["2020-02-11T22:47:15.000000000","2020-02-12T05:47:15.000000000",1019,14800.050000000001]
["2020-02-11T22:47:15.000000000","2020-02-12T05:47:15.000000000",1018,478283.3]
["2020-02-11T22:47:30.000000000","2020-02-12T05:47:30.000000000",1017,476000.0]
["2020-02-11T22:47:30.000000000","2020-02-12T05:47:30.000000000",1020,2983669.0]
["2020-02-11T22:47:30.000000000","2020-02-12T05:47:30.000000000",1133,955.15]
["2020-02-11T22:47:45.000000000","2020-02-12T05:47:45.000000000",1022,0.08222024]
["2020-02-11T22:47:45.000000000","2020-02-12T05:47:45.000000000",1130,820019951.6509]
["2020-02-11T22:48:00.000000000","2020-02-12T05:48:00.000000000",1021,274.8849]
["2020-02-11T22:48:00.000000000","2020-02-12T05:48:00.000000000",1016,476800.0]
["2020-02-11T22:48:15.000000000","2020-02-12T05:48:15.000000000",1019,14800.050000000001]
["2020-02-11T22:48:15.000000000","2020-02-12T05:48:15.000000000",1018,479343.8]
["2020-02-11T22:48:30.000000000","2020-02-12T05:48:30.000000000",1017,476000.0]
["2020-02-11T22:48:30.000000000","2020-02-12T05:48:30.000000000",1020,2983669.0]
["2020-02-11T22:48:30.000000000","2020-02-12T05:48:30.000000000",1133,955.4813]
["2020-02-11T22:48:45.000000000","2020-02-12T05:48:45.000000000",1022,0.08444241]
["2020-02-11T22:48:45.000000000","2020-02-12T05:48:45.000000000",1130,820576405.9194]
["2020-02-11T22:49:00.000000000","2020-02-12T05:49:00.000000000",1021,274.9916]
["2020-02-11T22:49:00.000000000","2020-02-12T05:49:00.000000000",1016,476700.0]
["2020-02-11T22:49:15.000000000","2020-02-12T05:49:15.000000000",1019,14800.050000000001]
["2020-02-11T22:49:15.000000000","2020-02-12T05:49:15.000000000",1018,479718.8]
["2020-02-11T22:49:30.000000000","2020-02-12T05:49:30.000000000",1017,476000.0]
["2020-02-11T22:49:30.000000000","2020-02-12T05:49:30.000000000",1020,2983669.0]
["2020-02-11T22:49:30.000000000","2020-02-12T05:49:30.000000000",1133,955.375]
["2020-02-11T22:49:45.000000000","2020-02-12T05:49:45.000000000",1022,0.04888771]
["2020-02-11T22:49:45.000000000","2020-02-12T05:49:45.000000000",1130,820682326.1689]
["2020-02-11T22:50:00.000000000","2020-02-12T05:50:00.000000000",1021,275.0758]
["2020-02-11T22:50:00.000000000","2020-02-12T05:50:00.000000000",1016,476900.0]
["2020-02-11T22:50:15.000000000","2020-02-12T05:50:15.000000000",1019,14800.050000000001]
["2020-02-11T22:50:15.000000000","2020-02-12T05:50:15.000000000",1018,479483.3]
["2020-02-11T22:50:30.000000000","2020-02-12T05:50:30.000000000",1017,476000.0]
["2020-02-11T22:50:30.000000000","2020-02-12T05:50:30.000000000",1020,2983669.0]
["2020-02-11T22:50:30.000000000","2020-02-12T05:50:30.000000000",1133,955.4312]
["2020-02-11T22:50:45.000000000","2020-02-12T05:50:45.000000000",1022,0.04666555]
["2020-02-11T22:50:45.000000000","2020-02-12T05:50:45.000000000",1130,820430504.5053]
["2020-02-11T22:51:00.000000000","2020-02-12T05:51:00.000000000",1021,275.0114]
["2020-02-11T22:51:00.000000000","2020-02-12T05:51:00.000000000",1016,477000.0]
["2020-02-11T22:51:15.000000000","2020-02-12T05:51:15.000000000",1019,14800.050000000001]
["2020-02-11T22:51:15.000000000","2020-02-12T05:51:15.000000000",1018,479550.0]
["2020-02-11T22:51:30.000000000","2020-02-12T05:51:30.000000000",1017,476000.0]
["2020-02-11T22:51:30.000000000","2020-02-12T05:51:30.000000000",1020,2983669.0]
["2020-02-11T22:51:30.000000000","2020-02-12T05:51:30.000000000",1133,955.6146]
["2020-02-11T22:51:45.000000000","2020-02-12T05:51:45.000000000",1022,0.0999976]
["2020-02-11T22:51:45.000000000","2020-02-12T05:51:45.000000000",1130,820682326.1689]
["2020-02-11T22:52:00.000000000","2020-02-12T05:52:00.000000000",1021,275.0758]
["2020-02-11T22:52:00.000000000","2020-02-12T05:52:00.000000000",1016,476900.0]
["2020-02-11T22:52:15.000000000","2020-02-12T05:52:15.000000000",1019,14800.050000000001]
["2020-02-11T22:52:15.000000000","2020-02-12T05:52:15.000000000",1018,479512.5]
["2020-02-11T22:52:30.000000000","2020-02-12T05:52:30.000000000",1017,476000.0]
["2020-02-11T22:52:30.000000000","2020-02-12T05:52:30.000000000",1020,2983669.0]
["2020-02-11T22:52:30.000000000","2020-02-12T05:52:30.000000000",1133,955.4937]
["2020-02-11T22:52:45.000000000","2020-02-12T05:52:45.000000000",1022,0.01555518]
["2020-02-11T22:52:45.000000000","2020-02-12T05:52:45.000000000",1130,820880740.1574]
["2020-02-11T22:53:00.000000000","2020-02-12T05:53:00.000000000",1021,275.1069]
["2020-02-11T22:53:00.000000000","2020-02-12T05:53:00.000000000",1016,477100.0]
["2020-02-11T22:53:15.000000000","2020-02-12T05:53:15.000000000",1019,14800.050000000001]
["2020-02-11T22:53:15.000000000","2020-02-12T05:53:15.000000000",1018,479508.30000000005]
["2020-02-11T22:53:30.000000000","2020-02-12T05:53:30.000000000",1017,476000.0]
["2020-02-11T22:53:30.000000000","2020-02-12T05:53:30.000000000",1020,2983669.0]
["2020-02-11T22:53:30.000000000","2020-02-12T05:53:30.000000000",1133,955.6146]
["2020-02-11T22:53:45.000000000","2020-02-12T05:53:45.000000000",1022,0.03333253]
["2020-02-11T22:53:45.000000000","2020-02-12T05:53:45.000000000",1130,820881038.5243]
["2020-02-11T22:54:00.000000000","2020-02-12T05:54:00.000000000",1021,275.1247]
["2020-02-11T22:54:00.000000000","2020-02-12T05:54:00.000000000",1016,477100.0]
["2020-02-11T22:54:15.000000000","2020-02-12T05:54:15.000000000",1019,14800.050000000001]
["2020-02-11T22:54:15.000000000","2020-02-12T05:54:15.000000000",1018,479608.3]
["2020-02-11T22:54:30.000000000","2020-02-12T05:54:30.000000000",1017,476000.0]
["2020-02-11T22:54:30.000000000","2020-02-12T05:54:30.000000000",1020,2983669.0]
["2020-02-11T22:54:30.000000000","2020-02-12T05:54:30.000000000",1133,955.6004]
["2020-02-11T22:54:45.000000000","2020-02-12T05:54:45.000000000",1022,0.0999976]
["2020-02-11T22:54:45.000000000","2020-02-12T05:54:45.000000000",1130,820582969.9912]
["2020-02-11T22:55:00.000000000","2020-02-12T05:55:00.000000000",1021,275.0248]
["2020-02-11T22:55:00.000000000","2020-02-12T05:55:00.000000000",1016,477100.0]
["2020-02-11T22:55:15.000000000","2020-02-12T05:55:15.000000000",1019,14800.050000000001]
["2020-02-11T22:55:15.000000000","2020-02-12T05:55:15.000000000",1018,479558.3]
["2020-02-11T22:55:30.000000000","2020-02-12T05:55:30.000000000",1017,476000.0]
["2020-02-11T22:55:30.000000000","2020-02-12T05:55:30.000000000",1020,2983669.0]
["2020-02-11T22:55:30.000000000","2020-02-12T05:55:30.000000000",1133,955.5688]
["2020-02-11T22:55:45.000000000","2020-02-12T05:55:45.000000000",1022,0.0999976]
["2020-02-11T22:55:45.000000000","2020-02-12T05:55:45.000000000",1130,821132561.821]
["2020-02-11T22:56:00.000000000","2020-02-12T05:56:00.000000000",1021,275.2246]
["2020-02-11T22:56:00.000000000","2020-02-12T05:56:00.000000000",1016,476900.0]
["2020-02-11T22:56:15.000000000","2020-02-12T05:56:15.000000000",1019,14800.050000000001]
["2020-02-11T22:56:15.000000000","2020-02-12T05:56:15.000000000",1018,479489.6]
["2020-02-11T22:56:30.000000000","2020-02-12T05:56:30.000000000",1017,476000.0]
["2020-02-11T22:56:30.000000000","2020-02-12T05:56:30.000000000",1020,2983669.0]
["2020-02-11T22:56:30.000000000","2020-02-12T05:56:30.000000000",1133,955.5438]
["2020-02-11T22:56:45.000000000","2020-02-12T05:56:45.000000000",1022,0.05110988]
["2020-02-11T22:56:45.000000000","2020-02-12T05:56:45.000000000",1130,820675762.0971]
["2020-02-11T22:57:00.000000000","2020-02-12T05:57:00.000000000",1021,275.0958]
["2020-02-11T22:57:00.000000000","2020-02-12T05:57:00.000000000",1016,477200.0]
["2020-02-11T22:57:15.000000000","2020-02-12T05:57:15.000000000",1019,14800.050000000001]
["2020-02-11T22:57:15.000000000","2020-02-12T05:57:15.000000000",1018,479062.5]
["2020-02-11T22:57:30.000000000","2020-02-12T05:57:30.000000000",1017,476000.0]
["2020-02-11T22:57:30.000000000","2020-02-12T05:57:30.000000000",1020,2983669.0]
["2020-02-11T22:57:30.000000000","2020-02-12T05:57:30.000000000",1133,955.0625]
["2020-02-11T22:57:45.000000000","2020-02-12T05:57:45.000000000",1022,0.08222024]
["2020-02-11T22:57:45.000000000","2020-02-12T05:57:45.000000000",1130,820417376.3617]
["2020-02-11T22:58:00.000000000","2020-02-12T05:58:00.000000000",1021,275.0714]
["2020-02-11T22:58:00.000000000","2020-02-12T05:58:00.000000000",1016,476700.0]
["2020-02-11T22:58:15.000000000","2020-02-12T05:58:15.000000000",1019,14800.050000000001]
["2020-02-11T22:58:15.000000000","2020-02-12T05:58:15.000000000",1018,479781.3]
["2020-02-11T22:58:30.000000000","2020-02-12T05:58:30.000000000",1017,476000.0]
["2020-02-11T22:58:30.000000000","2020-02-12T05:58:30.000000000",1020,2983669.0]
["2020-02-11T22:58:30.000000000","2020-02-12T05:58:30.000000000",1133,955.3906]
["2020-02-11T22:58:45.000000000","2020-02-12T05:58:45.000000000",1022,0.06666507]
["2020-02-11T22:58:45.000000000","2020-02-12T05:58:45.000000000",1130,821179107.0574]
["2020-02-11T22:59:00.000000000","2020-02-12T05:59:00.000000000",1021,275.2246]
["2020-02-11T22:59:00.000000000","2020-02-12T05:59:00.000000000",1016,476800.0]
["2020-02-11T22:59:15.000000000","2020-02-12T05:59:15.000000000",1019,14800.050000000001]
["2020-02-11T22:59:15.000000000","2020-02-12T05:59:15.000000000",1018,478000.0]
["2020-02-11T22:59:30.000000000","2020-02-12T05:59:30.000000000",1017,476000.0]
["2020-02-11T22:59:30.000000000","2020-02-12T05:59:30.000000000",1020,2983669.0]
["2020-02-11T22:59:30.000000000","2020-02-12T05:59:30.000000000",1133,955.1229]
["2020-02-11T22:59:45.000000000","2020-02-12T05:59:45.000000000",1022,0.06666507]
["2020-02-11T22:59:45.000000000","2020-02-12T05:59:45.000000000",1130,821231917.9987]
["2020-02-11T23:00:00.000000000","2020-02-12T06:00:00.000000000",1021,275.1336]
["2020-02-11T23:00:00.000000000","2020-02-12T06:00:00.000000000",1016,477200.0]
["2020-02-11T23:00:15.000000000","2020-02-12T06:00:15.000000000",1019,14800.050000000001]
["2020-02-11T23:00:15.000000000","2020-02-12T06:00:15.000000000",1018,479360.4]
["2020-02-11T23:00:30.000000000","2020-02-12T06:00:30.000000000",1017,476000.0]
["2020-02-11T23:00:30.000000000","2020-02-12T06:00:30.000000000",1020,2983669.0]
["2020-02-11T23:00:30.000000000","2020-02-12T06:00:30.000000000",1133,955.8208]
["2020-02-11T23:00:45.000000000","2020-02-12T06:00:45.000000000",1022,0.04666555]
["2020-02-11T23:00:45.000000000","2020-02-12T06:00:45.000000000",1130,821192235.201]
["2020-02-11T23:01:00.000000000","2020-02-12T06:01:00.000000000",1021,275.2734]
["2020-02-11T23:01:00.000000000","2020-02-12T06:01:00.000000000",1016,476800.0]
["2020-02-11T23:01:15.000000000","2020-02-12T06:01:15.000000000",1019,14800.050000000001]
["2020-02-11T23:01:15.000000000","2020-02-12T06:01:15.000000000",1018,478487.5]
["2020-02-11T23:01:30.000000000","2020-02-12T06:01:30.000000000",1017,476000.0]
["2020-02-11T23:01:30.000000000","2020-02-12T06:01:30.000000000",1020,2983669.0]
["2020-02-11T23:01:30.000000000","2020-02-12T06:01:30.000000000",1133,954.0167]
["2020-02-11T23:01:45.000000000","2020-02-12T06:01:45.000000000",1022,0.05110988]
["2020-02-11T23:01:45.000000000","2020-02-12T06:01:45.000000000",1130,821556541.1859]
["2020-02-11T23:02:00.000000000","2020-02-12T06:02:00.000000000",1021,275.3134]
["2020-02-11T23:02:00.000000000","2020-02-12T06:02:00.000000000",1016,476900.0]
["2020-02-11T23:02:15.000000000","2020-02-12T06:02:15.000000000",1019,14800.050000000001]
["2020-02-11T23:02:15.000000000","2020-02-12T06:02:15.000000000",1018,479391.7]
["2020-02-11T23:02:30.000000000","2020-02-12T06:02:30.000000000",1017,476000.0]
["2020-02-11T23:02:30.000000000","2020-02-12T06:02:30.000000000",1020,2983669.0]
["2020-02-11T23:02:30.000000000","2020-02-12T06:02:30.000000000",1133,955.8013]
["2020-02-11T23:02:45.000000000","2020-02-12T06:02:45.000000000",1022,0.0999976]
["2020-02-11T23:02:45.000000000","2020-02-12T06:02:45.000000000",1130,821476877.2236]
["2020-02-11T23:03:00.000000000","2020-02-12T06:03:00.000000000",1021,275.3244]
["2020-02-11T23:03:00.000000000","2020-02-12T06:03:00.000000000",1016,477100.0]
["2020-02-11T23:03:15.000000000","2020-02-12T06:03:15.000000000",1019,14800.050000000001]
["2020-02-11T23:03:15.000000000","2020-02-12T06:03:15.000000000",1018,479485.4]
["2020-02-11T23:03:30.000000000","2020-02-12T06:03:30.000000000",1017,476000.0]
["2020-02-11T23:03:30.000000000","2020-02-12T06:03:30.000000000",1020,2983669.0]
["2020-02-11T23:03:30.000000000","2020-02-12T06:03:30.000000000",1133,955.6708]
["2020-02-11T23:03:45.000000000","2020-02-12T06:03:45.000000000",1022,0.06888723]
["2020-02-11T23:03:45.000000000","2020-02-12T06:03:45.000000000",1130,821225652.2938]
["2020-02-11T23:04:00.000000000","2020-02-12T06:04:00.000000000",1021,275.2602]
["2020-02-11T23:04:00.000000000","2020-02-12T06:04:00.000000000",1016,477400.0]
["2020-02-11T23:04:15.000000000","2020-02-12T06:04:15.000000000",1019,14800.050000000001]
["2020-02-11T23:04:15.000000000","2020-02-12T06:04:15.000000000",1018,478095.8]
["2020-02-11T23:04:30.000000000","2020-02-12T06:04:30.000000000",1017,476000.0]
["2020-02-11T23:04:30.000000000","2020-02-12T06:04:30.000000000",1020,2983669.0]
["2020-02-11T23:04:30.000000000","2020-02-12T06:04:30.000000000",1133,954.0854]
["2020-02-11T23:04:45.000000000","2020-02-12T06:04:45.000000000",1022,0.08222024]
["2020-02-11T23:04:45.000000000","2020-02-12T06:04:45.000000000",1130,821675887.9459]
["2020-02-11T23:05:00.000000000","2020-02-12T06:05:00.000000000",1021,275.2845]
["2020-02-11T23:05:00.000000000","2020-02-12T06:05:00.000000000",1016,477000.0]
["2020-02-11T23:05:15.000000000","2020-02-12T06:05:15.000000000",1019,14800.050000000001]
["2020-02-11T23:05:15.000000000","2020-02-12T06:05:15.000000000",1018,479937.5]
["2020-02-11T23:05:30.000000000","2020-02-12T06:05:30.000000000",1017,476000.0]
["2020-02-11T23:05:30.000000000","2020-02-12T06:05:30.000000000",1020,2983669.0]
["2020-02-11T23:05:30.000000000","2020-02-12T06:05:30.000000000",1133,955.8458]
["2020-02-11T23:05:45.000000000","2020-02-12T06:05:45.000000000",1022,0.08444241]
["2020-02-11T23:05:45.000000000","2020-02-12T06:05:45.000000000",1130,821483739.6623]
["2020-02-11T23:06:00.000000000","2020-02-12T06:06:00.000000000",1021,275.3755]
["2020-02-11T23:06:00.000000000","2020-02-12T06:06:00.000000000",1016,477400.0]
["2020-02-11T23:06:15.000000000","2020-02-12T06:06:15.000000000",1019,14800.050000000001]
["2020-02-11T23:06:15.000000000","2020-02-12T06:06:15.000000000",1018,478100.0]
["2020-02-11T23:06:30.000000000","2020-02-12T06:06:30.000000000",1017,476000.0]
["2020-02-11T23:06:30.000000000","2020-02-12T06:06:30.000000000",1020,2983669.0]
["2020-02-11T23:06:30.000000000","2020-02-12T06:06:30.000000000",1133,954.1708]
["2020-02-11T23:06:45.000000000","2020-02-12T06:06:45.000000000",1022,0.08222024]
["2020-02-11T23:06:45.000000000","2020-02-12T06:06:45.000000000",1130,821463749.08]
["2020-02-11T23:07:00.000000000","2020-02-12T06:07:00.000000000",1021,275.2579]
["2020-02-11T23:07:00.000000000","2020-02-12T06:07:00.000000000",1016,477000.0]
["2020-02-11T23:07:15.000000000","2020-02-12T06:07:15.000000000",1019,14800.050000000001]
["2020-02-11T23:07:15.000000000","2020-02-12T06:07:15.000000000",1018,478108.3]
["2020-02-11T23:07:30.000000000","2020-02-12T06:07:30.000000000",1017,476000.0]
["2020-02-11T23:07:30.000000000","2020-02-12T06:07:30.000000000",1020,2983669.0]
["2020-02-11T23:07:30.000000000","2020-02-12T06:07:30.000000000",1133,954.1479]
["2020-02-11T23:07:45.000000000","2020-02-12T06:07:45.000000000",1022,0.08222024]
["2020-02-11T23:07:45.000000000","2020-02-12T06:07:45.000000000",1130,821642769.22]
["2020-02-11T23:08:00.000000000","2020-02-12T06:08:00.000000000",1021,275.4044]
["2020-02-11T23:08:00.000000000","2020-02-12T06:08:00.000000000",1016,477300.0]
["2020-02-11T23:08:15.000000000","2020-02-12T06:08:15.000000000",1019,14800.050000000001]
["2020-02-11T23:08:15.000000000","2020-02-12T06:08:15.000000000",1018,478183.3]
["2020-02-11T23:08:30.000000000","2020-02-12T06:08:30.000000000",1017,476000.0]
["2020-02-11T23:08:30.000000000","2020-02-12T06:08:30.000000000",1020,2983669.0]
["2020-02-11T23:08:30.000000000","2020-02-12T06:08:30.000000000",1133,954.1938]
["2020-02-11T23:08:45.000000000","2020-02-12T06:08:45.000000000",1022,0.06666507]
["2020-02-11T23:08:45.000000000","2020-02-12T06:08:45.000000000",1130,821775244.1236]
["2020-02-11T23:09:00.000000000","2020-02-12T06:09:00.000000000",1021,275.4067]
["2020-02-11T23:09:00.000000000","2020-02-12T06:09:00.000000000",1016,477200.0]
["2020-02-11T23:09:15.000000000","2020-02-12T06:09:15.000000000",1019,14800.050000000001]
["2020-02-11T23:09:15.000000000","2020-02-12T06:09:15.000000000",1018,478214.60000000003]
["2020-02-11T23:09:30.000000000","2020-02-12T06:09:30.000000000",1017,476000.0]
["2020-02-11T23:09:30.000000000","2020-02-12T06:09:30.000000000",1020,2983669.0]
["2020-02-11T23:09:30.000000000","2020-02-12T06:09:30.000000000",1133,954.5]
["2020-02-11T23:09:45.000000000","2020-02-12T06:09:45.000000000",1022,0.08444241]
["2020-02-11T23:09:45.000000000","2020-02-12T06:09:45.000000000",1130,821894292.5167]
["2020-02-11T23:10:00.000000000","2020-02-12T06:10:00.000000000",1021,275.451]
["2020-02-11T23:10:00.000000000","2020-02-12T06:10:00.000000000",1016,477500.0]
["2020-02-11T23:10:15.000000000","2020-02-12T06:10:15.000000000",1019,14800.050000000001]
["2020-02-11T23:10:15.000000000","2020-02-12T06:10:15.000000000",1018,478383.30000000005]
["2020-02-11T23:10:30.000000000","2020-02-12T06:10:30.000000000",1017,476000.0]
["2020-02-11T23:10:30.000000000","2020-02-12T06:10:30.000000000",1020,2983669.0]
["2020-02-11T23:10:30.000000000","2020-02-12T06:10:30.000000000",1133,954.2146]
["2020-02-11T23:10:45.000000000","2020-02-12T06:10:45.000000000",1022,0.06666507]
["2020-02-11T23:10:45.000000000","2020-02-12T06:10:45.000000000",1130,822073312.6567]
["2020-02-11T23:11:00.000000000","2020-02-12T06:11:00.000000000",1021,275.5065]
["2020-02-11T23:11:00.000000000","2020-02-12T06:11:00.000000000",1016,477200.0]
["2020-02-11T23:11:15.000000000","2020-02-12T06:11:15.000000000",1019,14800.050000000001]
["2020-02-11T23:11:15.000000000","2020-02-12T06:11:15.000000000",1018,478287.5]
["2020-02-11T23:11:30.000000000","2020-02-12T06:11:30.000000000",1017,476000.0]
["2020-02-11T23:11:30.000000000","2020-02-12T06:11:30.000000000",1020,2983669.0]
["2020-02-11T23:11:30.000000000","2020-02-12T06:11:30.000000000",1133,954.3125]
["2020-02-11T23:11:45.000000000","2020-02-12T06:11:45.000000000",1022,0.0999976]
["2020-02-11T23:11:45.000000000","2020-02-12T06:11:45.000000000",1130,821874600.3013]
["2020-02-11T23:12:00.000000000","2020-02-12T06:12:00.000000000",1021,275.3511]
["2020-02-11T23:12:00.000000000","2020-02-12T06:12:00.000000000",1016,477500.0]
["2020-02-11T23:12:15.000000000","2020-02-12T06:12:15.000000000",1019,14800.050000000001]
["2020-02-11T23:12:15.000000000","2020-02-12T06:12:15.000000000",1018,478431.2]
["2020-02-11T23:12:30.000000000","2020-02-12T06:12:30.000000000",1017,476000.0]
["2020-02-11T23:12:30.000000000","2020-02-12T06:12:30.000000000",1020,2983669.0]
["2020-02-11T23:12:30.000000000","2020-02-12T06:12:30.000000000",1133,954.4063]
["2020-02-11T23:12:45.000000000","2020-02-12T06:12:45.000000000",1022,0.0644429]
["2020-02-11T23:12:45.000000000","2020-02-12T06:12:45.000000000",1130,821828055.0649]
["2020-02-11T23:13:00.000000000","2020-02-12T06:13:00.000000000",1021,275.4577]
["2020-02-11T23:13:00.000000000","2020-02-12T06:13:00.000000000",1016,477600.0]
["2020-02-11T23:13:15.000000000","2020-02-12T06:13:15.000000000",1019,14800.050000000001]
["2020-02-11T23:13:15.000000000","2020-02-12T06:13:15.000000000",1018,478312.5]
["2020-02-11T23:13:30.000000000","2020-02-12T06:13:30.000000000",1017,476000.0]
["2020-02-11T23:13:30.000000000","2020-02-12T06:13:30.000000000",1020,2983669.0]
["2020-02-11T23:13:30.000000000","2020-02-12T06:13:30.000000000",1133,954.3354]
["2020-02-11T23:13:45.000000000","2020-02-12T06:13:45.000000000",1022,0.0999976]
["2020-02-11T23:13:45.000000000","2020-02-12T06:13:45.000000000",1130,822212351.6321]
["2020-02-11T23:14:00.000000000","2020-02-12T06:14:00.000000000",1021,275.5598]
["2020-02-11T23:14:00.000000000","2020-02-12T06:14:00.000000000",1016,477900.0]
["2020-02-11T23:14:15.000000000","2020-02-12T06:14:15.000000000",1019,14800.050000000001]
["2020-02-11T23:14:15.000000000","2020-02-12T06:14:15.000000000",1018,478602.10000000003]
["2020-02-11T23:14:30.000000000","2020-02-12T06:14:30.000000000",1017,476266.7]
["2020-02-11T23:14:30.000000000","2020-02-12T06:14:30.000000000",1020,2983669.0]
["2020-02-11T23:14:30.000000000","2020-02-12T06:14:30.000000000",1133,954.6313]
["2020-02-11T23:14:45.000000000","2020-02-12T06:14:45.000000000",1022,0.01555518]
["2020-02-11T23:14:45.000000000","2020-02-12T06:14:45.000000000",1130,822073312.6567]
["2020-02-11T23:15:00.000000000","2020-02-12T06:15:00.000000000",1021,275.5243]
["2020-02-11T23:15:00.000000000","2020-02-12T06:15:00.000000000",1016,478000.0]
["2020-02-11T23:15:15.000000000","2020-02-12T06:15:15.000000000",1019,14800.050000000001]
["2020-02-11T23:15:15.000000000","2020-02-12T06:15:15.000000000",1018,478466.7]
["2020-02-11T23:15:30.000000000","2020-02-12T06:15:30.000000000",1017,477733.3]
["2020-02-11T23:15:30.000000000","2020-02-12T06:15:30.000000000",1020,2983669.0]
["2020-02-11T23:15:30.000000000","2020-02-12T06:15:30.000000000",1133,956.4166]
["2020-02-11T23:15:45.000000000","2020-02-12T06:15:45.000000000",1022,0.0999976]
["2020-02-11T23:15:45.000000000","2020-02-12T06:15:45.000000000",1130,822179232.9062]
["2020-02-11T23:16:00.000000000","2020-02-12T06:16:00.000000000",1021,275.6797]
["2020-02-11T23:16:00.000000000","2020-02-12T06:16:00.000000000",1016,477700.0]
["2020-02-11T23:16:15.000000000","2020-02-12T06:16:15.000000000",1019,14800.050000000001]
["2020-02-11T23:16:15.000000000","2020-02-12T06:16:15.000000000",1018,478585.39999999997]
["2020-02-11T23:16:30.000000000","2020-02-12T06:16:30.000000000",1017,478000.0]
["2020-02-11T23:16:30.000000000","2020-02-12T06:16:30.000000000",1020,2983669.0]
["2020-02-11T23:16:30.000000000","2020-02-12T06:16:30.000000000",1133,956.7313]
["2020-02-11T23:16:45.000000000","2020-02-12T06:16:45.000000000",1022,0.04888771]
["2020-02-11T23:16:45.000000000","2020-02-12T06:16:45.000000000",1130,822695706.0101]
["2020-02-11T23:17:00.000000000","2020-02-12T06:17:00.000000000",1021,275.5176]
["2020-02-11T23:17:00.000000000","2020-02-12T06:17:00.000000000",1016,477100.0]
["2020-02-11T23:17:15.000000000","2020-02-12T06:17:15.000000000",1019,14800.050000000001]
["2020-02-11T23:17:15.000000000","2020-02-12T06:17:15.000000000",1018,478654.2]
["2020-02-11T23:17:30.000000000","2020-02-12T06:17:30.000000000",1017,478000.0]
["2020-02-11T23:17:30.000000000","2020-02-12T06:17:30.000000000",1020,2983669.0]
["2020-02-11T23:17:30.000000000","2020-02-12T06:17:30.000000000",1133,956.8125]
["2020-02-11T23:17:45.000000000","2020-02-12T06:17:45.000000000",1022,0.08222024]
["2020-02-11T23:17:45.000000000","2020-02-12T06:17:45.000000000",1130,822272025.0121]
["2020-02-11T23:18:00.000000000","2020-02-12T06:18:00.000000000",1021,275.6441]
["2020-02-11T23:18:00.000000000","2020-02-12T06:18:00.000000000",1016,477800.0]
["2020-02-11T23:18:15.000000000","2020-02-12T06:18:15.000000000",1019,14800.050000000001]
["2020-02-11T23:18:15.000000000","2020-02-12T06:18:15.000000000",1018,478529.2]
["2020-02-11T23:18:30.000000000","2020-02-12T06:18:30.000000000",1017,477733.3]
["2020-02-11T23:18:30.000000000","2020-02-12T06:18:30.000000000",1020,2983669.0]
["2020-02-11T23:18:30.000000000","2020-02-12T06:18:30.000000000",1133,956.3312]
["2020-02-11T23:18:45.000000000","2020-02-12T06:18:45.000000000",1022,0.08444241]
["2020-02-11T23:18:45.000000000","2020-02-12T06:18:45.000000000",1130,822119559.5262]
["2020-02-11T23:19:00.000000000","2020-02-12T06:19:00.000000000",1021,275.542]
["2020-02-11T23:19:00.000000000","2020-02-12T06:19:00.000000000",1016,477500.0]
["2020-02-11T23:19:15.000000000","2020-02-12T06:19:15.000000000",1019,14800.050000000001]
["2020-02-11T23:19:15.000000000","2020-02-12T06:19:15.000000000",1018,478058.3]
["2020-02-11T23:19:30.000000000","2020-02-12T06:19:30.000000000",1017,476000.0]
["2020-02-11T23:19:30.000000000","2020-02-12T06:19:30.000000000",1020,2983669.0]
["2020-02-11T23:19:30.000000000","2020-02-12T06:19:30.000000000",1133,954.3208]
["2020-02-11T23:19:45.000000000","2020-02-12T06:19:45.000000000",1022,0.0999976]
["2020-02-11T23:19:45.000000000","2020-02-12T06:19:45.000000000",1130,821894292.5167]
["2020-02-11T23:20:00.000000000","2020-02-12T06:20:00.000000000",1021,275.3799]
["2020-02-11T23:20:00.000000000","2020-02-12T06:20:00.000000000",1016,477500.0]
["2020-02-11T23:20:15.000000000","2020-02-12T06:20:15.000000000",1019,14800.050000000001]
["2020-02-11T23:20:15.000000000","2020-02-12T06:20:15.000000000",1018,478729.2]
["2020-02-11T23:20:30.000000000","2020-02-12T06:20:30.000000000",1017,477733.3]
["2020-02-11T23:20:30.000000000","2020-02-12T06:20:30.000000000",1020,2983669.0]
["2020-02-11T23:20:30.000000000","2020-02-12T06:20:30.000000000",1133,956.5812]
["2020-02-11T23:20:45.000000000","2020-02-12T06:20:45.000000000",1022,0.0999976]
["2020-02-11T23:20:45.000000000","2020-02-12T06:20:45.000000000",1130,822371381.1898]
["2020-02-11T23:21:00.000000000","2020-02-12T06:21:00.000000000",1021,275.5887]
["2020-02-11T23:21:00.000000000","2020-02-12T06:21:00.000000000",1016,477700.0]
["2020-02-11T23:21:15.000000000","2020-02-12T06:21:15.000000000",1019,14800.050000000001]
["2020-02-11T23:21:15.000000000","2020-02-12T06:21:15.000000000",1018,478735.4]
["2020-02-11T23:21:30.000000000","2020-02-12T06:21:30.000000000",1017,477733.3]
["2020-02-11T23:21:30.000000000","2020-02-12T06:21:30.000000000",1020,2983669.0]
["2020-02-11T23:21:30.000000000","2020-02-12T06:21:30.000000000",1133,956.5208]
["2020-02-11T23:21:45.000000000","2020-02-12T06:21:45.000000000",1022,0.05110988]
["2020-02-11T23:21:45.000000000","2020-02-12T06:21:45.000000000",1130,822576359.2501]
["2020-02-11T23:22:00.000000000","2020-02-12T06:22:00.000000000",1021,275.5819]
["2020-02-11T23:22:00.000000000","2020-02-12T06:22:00.000000000",1016,477300.0]
["2020-02-11T23:22:15.000000000","2020-02-12T06:22:15.000000000",1019,14800.050000000001]
["2020-02-11T23:22:15.000000000","2020-02-12T06:22:15.000000000",1018,478454.2]
["2020-02-11T23:22:30.000000000","2020-02-12T06:22:30.000000000",1017,477733.3]
["2020-02-11T23:22:30.000000000","2020-02-12T06:22:30.000000000",1020,2983669.0]
["2020-02-11T23:22:30.000000000","2020-02-12T06:22:30.000000000",1133,956.1479]
["2020-02-11T23:22:45.000000000","2020-02-12T06:22:45.000000000",1022,0.06666507]
["2020-02-11T23:22:45.000000000","2020-02-12T06:22:45.000000000",1130,821973658.1121]
["2020-02-11T23:23:00.000000000","2020-02-12T06:23:00.000000000",1021,275.4909]
["2020-02-11T23:23:00.000000000","2020-02-12T06:23:00.000000000",1016,477700.0]
["2020-02-11T23:23:15.000000000","2020-02-12T06:23:15.000000000",1019,14800.050000000001]
["2020-02-11T23:23:15.000000000","2020-02-12T06:23:15.000000000",1018,478325.0]
["2020-02-11T23:23:30.000000000","2020-02-12T06:23:30.000000000",1017,476266.7]
["2020-02-11T23:23:30.000000000","2020-02-12T06:23:30.000000000",1020,2983669.0]
["2020-02-11T23:23:30.000000000","2020-02-12T06:23:30.000000000",1133,954.4938]
["2020-02-11T23:23:45.000000000","2020-02-12T06:23:45.000000000",1022,0.06666507]
["2020-02-11T23:23:45.000000000","2020-02-12T06:23:45.000000000",1130,821675589.579]
["2020-02-11T23:24:00.000000000","2020-02-12T06:24:00.000000000",1021,275.4243]
["2020-02-11T23:24:00.000000000","2020-02-12T06:24:00.000000000",1016,477500.0]
["2020-02-11T23:24:15.000000000","2020-02-12T06:24:15.000000000",1019,14800.050000000001]
["2020-02-11T23:24:15.000000000","2020-02-12T06:24:15.000000000",1018,478491.69999999995]
["2020-02-11T23:24:30.000000000","2020-02-12T06:24:30.000000000",1017,478000.0]
["2020-02-11T23:24:30.000000000","2020-02-12T06:24:30.000000000",1020,2983669.0]
["2020-02-11T23:24:30.000000000","2020-02-12T06:24:30.000000000",1133,956.4771]
["2020-02-11T23:24:45.000000000","2020-02-12T06:24:45.000000000",1022,0.06888723]
["2020-02-11T23:24:45.000000000","2020-02-12T06:24:45.000000000",1130,822331400.0252]
["2020-02-11T23:25:00.000000000","2020-02-12T06:25:00.000000000",1021,275.7462]
["2020-02-11T23:25:00.000000000","2020-02-12T06:25:00.000000000",1016,478000.0]
["2020-02-11T23:25:15.000000000","2020-02-12T06:25:15.000000000",1019,14800.050000000001]
["2020-02-11T23:25:15.000000000","2020-02-12T06:25:15.000000000",1018,478495.8]
["2020-02-11T23:25:30.000000000","2020-02-12T06:25:30.000000000",1017,478000.0]
["2020-02-11T23:25:30.000000000","2020-02-12T06:25:30.000000000",1020,2983669.0]
["2020-02-11T23:25:30.000000000","2020-02-12T06:25:30.000000000",1133,956.5292]
["2020-02-11T23:25:45.000000000","2020-02-12T06:25:45.000000000",1022,0.08222024]
["2020-02-11T23:25:45.000000000","2020-02-12T06:25:45.000000000",1130,822371381.1898]
["2020-02-11T23:26:00.000000000","2020-02-12T06:26:00.000000000",1021,275.6242]
["2020-02-11T23:26:00.000000000","2020-02-12T06:26:00.000000000",1016,477900.0]
["2020-02-11T23:26:15.000000000","2020-02-12T06:26:15.000000000",1019,14800.050000000001]
["2020-02-11T23:26:15.000000000","2020-02-12T06:26:15.000000000",1018,478550.0]
["2020-02-11T23:26:30.000000000","2020-02-12T06:26:30.000000000",1017,478000.0]
["2020-02-11T23:26:30.000000000","2020-02-12T06:26:30.000000000",1020,2983669.0]
["2020-02-11T23:26:30.000000000","2020-02-12T06:26:30.000000000",1133,956.6228]
["2020-02-11T23:26:45.000000000","2020-02-12T06:26:45.000000000",1022,0.05110988]
["2020-02-11T23:26:45.000000000","2020-02-12T06:26:45.000000000",1130,822536974.8193]
["2020-02-11T23:27:00.000000000","2020-02-12T06:27:00.000000000",1021,275.7041]
["2020-02-11T23:27:00.000000000","2020-02-12T06:27:00.000000000",1016,478100.0]
["2020-02-11T23:27:15.000000000","2020-02-12T06:27:15.000000000",1019,14800.050000000001]
["2020-02-11T23:27:15.000000000","2020-02-12T06:27:15.000000000",1018,478866.69999999995]
["2020-02-11T23:27:30.000000000","2020-02-12T06:27:30.000000000",1017,478000.0]
["2020-02-11T23:27:30.000000000","2020-02-12T06:27:30.000000000",1020,2983669.0]
["2020-02-11T23:27:30.000000000","2020-02-12T06:27:30.000000000",1133,956.875]
["2020-02-11T23:27:45.000000000","2020-02-12T06:27:45.000000000",1022,0.03333253]
["2020-02-11T23:27:45.000000000","2020-02-12T06:27:45.000000000",1130,822470439.0006]
["2020-02-11T23:28:00.000000000","2020-02-12T06:28:00.000000000",1021,275.6752]
["2020-02-11T23:28:00.000000000","2020-02-12T06:28:00.000000000",1016,477600.0]
["2020-02-11T23:28:15.000000000","2020-02-12T06:28:15.000000000",1019,14800.050000000001]
["2020-02-11T23:28:15.000000000","2020-02-12T06:28:15.000000000",1018,478660.39999999997]
["2020-02-11T23:28:30.000000000","2020-02-12T06:28:30.000000000",1017,478000.0]
["2020-02-11T23:28:30.000000000","2020-02-12T06:28:30.000000000",1020,2983669.0]
["2020-02-11T23:28:30.000000000","2020-02-12T06:28:30.000000000",1133,956.4896]
["2020-02-11T23:28:45.000000000","2020-02-12T06:28:45.000000000",1022,0.03333253]
["2020-02-11T23:28:45.000000000","2020-02-12T06:28:45.000000000",1130,822364817.118]
["2020-02-11T23:29:00.000000000","2020-02-12T06:29:00.000000000",1021,275.5732]
["2020-02-11T23:29:00.000000000","2020-02-12T06:29:00.000000000",1016,477800.0]
["2020-02-11T23:29:15.000000000","2020-02-12T06:29:15.000000000",1019,14800.050000000001]
["2020-02-11T23:29:15.000000000","2020-02-12T06:29:15.000000000",1018,478400.0]
["2020-02-11T23:29:30.000000000","2020-02-12T06:29:30.000000000",1017,478000.0]
["2020-02-11T23:29:30.000000000","2020-02-12T06:29:30.000000000",1020,2983669.0]
["2020-02-11T23:29:30.000000000","2020-02-12T06:29:30.000000000",1133,956.3521]
["2020-02-11T23:29:45.000000000","2020-02-12T06:29:45.000000000",1022,0.05110988]
["2020-02-11T23:29:45.000000000","2020-02-12T06:29:45.000000000",1130,822172668.8344]
["2020-02-11T23:30:00.000000000","2020-02-12T06:30:00.000000000",1021,275.5576]
["2020-02-11T23:30:00.000000000","2020-02-12T06:30:00.000000000",1016,477700.0]
["2020-02-11T23:30:15.000000000","2020-02-12T06:30:15.000000000",1019,14800.050000000001]
["2020-02-11T23:30:15.000000000","2020-02-12T06:30:15.000000000",1018,478320.80000000005]
["2020-02-11T23:30:30.000000000","2020-02-12T06:30:30.000000000",1017,478000.0]
["2020-02-11T23:30:30.000000000","2020-02-12T06:30:30.000000000",1020,2983669.0]
["2020-02-11T23:30:30.000000000","2020-02-12T06:30:30.000000000",1133,956.5646]
["2020-02-11T23:30:45.000000000","2020-02-12T06:30:45.000000000",1022,0.04888771]
["2020-02-11T23:30:45.000000000","2020-02-12T06:30:45.000000000",1130,822298281.2993]
["2020-02-11T23:31:00.000000000","2020-02-12T06:31:00.000000000",1021,275.6353]
["2020-02-11T23:31:00.000000000","2020-02-12T06:31:00.000000000",1016,478000.0]
["2020-02-11T23:31:15.000000000","2020-02-12T06:31:15.000000000",1019,14800.050000000001]
["2020-02-11T23:31:15.000000000","2020-02-12T06:31:15.000000000",1018,478581.2]
["2020-02-11T23:31:30.000000000","2020-02-12T06:31:30.000000000",1017,478000.0]
["2020-02-11T23:31:30.000000000","2020-02-12T06:31:30.000000000",1020,2983669.0]
["2020-02-11T23:31:30.000000000","2020-02-12T06:31:30.000000000",1133,956.5646]
["2020-02-11T23:31:45.000000000","2020-02-12T06:31:45.000000000",1022,0.03111036]
["2020-02-11T23:31:45.000000000","2020-02-12T06:31:45.000000000",1130,822609776.3429]
["2020-02-11T23:32:00.000000000","2020-02-12T06:32:00.000000000",1021,275.6576]
["2020-02-11T23:32:00.000000000","2020-02-12T06:32:00.000000000",1016,477800.0]
["2020-02-11T23:32:15.000000000","2020-02-12T06:32:15.000000000",1019,14800.050000000001]
["2020-02-11T23:32:15.000000000","2020-02-12T06:32:15.000000000",1018,478243.7]
["2020-02-11T23:32:30.000000000","2020-02-12T06:32:30.000000000",1017,478000.0]
["2020-02-11T23:32:30.000000000","2020-02-12T06:32:30.000000000",1020,2983669.0]
["2020-02-11T23:32:30.000000000","2020-02-12T06:32:30.000000000",1133,956.2417]
["2020-02-11T23:32:45.000000000","2020-02-12T06:32:45.000000000",1022,0.01777735]
["2020-02-11T23:32:45.000000000","2020-02-12T06:32:45.000000000",1130,822550102.9629]
["2020-02-11T23:33:00.000000000","2020-02-12T06:33:00.000000000",1021,275.6442]
["2020-02-11T23:33:00.000000000","2020-02-12T06:33:00.000000000",1016,478200.0]
["2020-02-11T23:33:15.000000000","2020-02-12T06:33:15.000000000",1019,14800.050000000001]
["2020-02-11T23:33:15.000000000","2020-02-12T06:33:15.000000000",1018,478237.5]
["2020-02-11T23:33:30.000000000","2020-02-12T06:33:30.000000000",1017,478000.0]
["2020-02-11T23:33:30.000000000","2020-02-12T06:33:30.000000000",1020,2983669.0]
["2020-02-11T23:33:30.000000000","2020-02-12T06:33:30.000000000",1133,956.2563]
["2020-02-11T23:33:45.000000000","2020-02-12T06:33:45.000000000",1022,0.0]
["2020-02-11T23:33:45.000000000","2020-02-12T06:33:45.000000000",1130,822185796.978]
["2020-02-11T23:34:00.000000000","2020-02-12T06:34:00.000000000",1021,275.6064]
["2020-02-11T23:34:00.000000000","2020-02-12T06:34:00.000000000",1016,478000.0]
["2020-02-11T23:34:15.000000000","2020-02-12T06:34:15.000000000",1019,14800.050000000001]
["2020-02-11T23:34:15.000000000","2020-02-12T06:34:15.000000000",1018,478227.10000000003]
["2020-02-11T23:34:30.000000000","2020-02-12T06:34:30.000000000",1017,478000.0]
["2020-02-11T23:34:30.000000000","2020-02-12T06:34:30.000000000",1020,2983669.0]
["2020-02-11T23:34:30.000000000","2020-02-12T06:34:30.000000000",1133,956.3792]
["2020-02-11T23:34:45.000000000","2020-02-12T06:34:45.000000000",1022,0.03333253]
["2020-02-11T23:34:45.000000000","2020-02-12T06:34:45.000000000",1130,822132986.0367]
["2020-02-11T23:35:00.000000000","2020-02-12T06:35:00.000000000",1021,275.5909]
["2020-02-11T23:35:00.000000000","2020-02-12T06:35:00.000000000",1016,477800.0]
["2020-02-11T23:35:15.000000000","2020-02-12T06:35:15.000000000",1019,14800.050000000001]
["2020-02-11T23:35:15.000000000","2020-02-12T06:35:15.000000000",1018,478531.3]
["2020-02-11T23:35:30.000000000","2020-02-12T06:35:30.000000000",1017,476000.0]
["2020-02-11T23:35:30.000000000","2020-02-12T06:35:30.000000000",1020,2983669.0]
["2020-02-11T23:35:30.000000000","2020-02-12T06:35:30.000000000",1133,954.4396]
["2020-02-11T23:35:45.000000000","2020-02-12T06:35:45.000000000",1022,0.01555518]
["2020-02-11T23:35:45.000000000","2020-02-12T06:35:45.000000000",1130,821828353.4318]
["2020-02-11T23:36:00.000000000","2020-02-12T06:36:00.000000000",1021,275.4577]
["2020-02-11T23:36:00.000000000","2020-02-12T06:36:00.000000000",1016,477500.0]
["2020-02-11T23:36:15.000000000","2020-02-12T06:36:15.000000000",1019,14800.050000000001]
["2020-02-11T23:36:15.000000000","2020-02-12T06:36:15.000000000",1018,478541.7]
["2020-02-11T23:36:30.000000000","2020-02-12T06:36:30.000000000",1017,478000.0]
["2020-02-11T23:36:30.000000000","2020-02-12T06:36:30.000000000",1020,2983669.0]
["2020-02-11T23:36:30.000000000","2020-02-12T06:36:30.000000000",1133,956.6228]
["2020-02-11T23:36:45.000000000","2020-02-12T06:36:45.000000000",1022,0.05333205]
["2020-02-11T23:36:45.000000000","2020-02-12T06:36:45.000000000",1130,822086440.8003]
["2020-02-11T23:37:00.000000000","2020-02-12T06:37:00.000000000",1021,275.5148]
["2020-02-11T23:37:00.000000000","2020-02-12T06:37:00.000000000",1016,477600.0]
["2020-02-11T23:37:15.000000000","2020-02-12T06:37:15.000000000",1019,14800.050000000001]
["2020-02-11T23:37:15.000000000","2020-02-12T06:37:15.000000000",1018,478281.3]
["2020-02-11T23:37:30.000000000","2020-02-12T06:37:30.000000000",1017,476000.0]
["2020-02-11T23:37:30.000000000","2020-02-12T06:37:30.000000000",1020,2983669.0]
["2020-02-11T23:37:30.000000000","2020-02-12T06:37:30.000000000",1133,954.2813]
["2020-02-11T23:37:45.000000000","2020-02-12T06:37:45.000000000",1022,0.0644429]
["2020-02-11T23:37:45.000000000","2020-02-12T06:37:45.000000000",1130,821801500.4108]
["2020-02-11T23:38:00.000000000","2020-02-12T06:38:00.000000000",1021,275.4133]
["2020-02-11T23:38:00.000000000","2020-02-12T06:38:00.000000000",1016,477500.0]
["2020-02-11T23:38:15.000000000","2020-02-12T06:38:15.000000000",1019,14800.050000000001]
["2020-02-11T23:38:15.000000000","2020-02-12T06:38:15.000000000",1018,478187.5]
["2020-02-11T23:38:30.000000000","2020-02-12T06:38:30.000000000",1017,478000.0]
["2020-02-11T23:38:30.000000000","2020-02-12T06:38:30.000000000",1020,2983669.0]
["2020-02-11T23:38:30.000000000","2020-02-12T06:38:30.000000000",1133,956.2333]
["2020-02-11T23:38:45.000000000","2020-02-12T06:38:45.000000000",1022,0.01555518]
["2020-02-11T23:38:45.000000000","2020-02-12T06:38:45.000000000",1130,822026767.4203]
["2020-02-11T23:39:00.000000000","2020-02-12T06:39:00.000000000",1021,275.471]
["2020-02-11T00:00:00.000000000","2020-02-11T07:00:00.000000000",1021,275.8062]
["2020-02-11T00:00:00.000000000","2020-02-11T07:00:00.000000000",1016,478100.0]
["2020-02-11T00:00:15.000000000","2020-02-11T07:00:15.000000000",1019,14800.050000000001]
["2020-02-11T00:00:15.000000000","2020-02-11T07:00:15.000000000",1018,479102.10000000003]
["2020-02-11T00:00:30.000000000","2020-02-11T07:00:30.000000000",1017,478000.0]
["2020-02-11T00:00:30.000000000","2020-02-11T07:00:30.000000000",1020,2983669.0]
["2020-02-11T00:00:30.000000000","2020-02-11T07:00:30.000000000",1133,957.0604]
["2020-02-11T00:00:45.000000000","2020-02-11T07:00:45.000000000",1022,0.01428537]
["2020-02-11T00:00:45.000000000","2020-02-11T07:00:45.000000000",1130,822882185.3226]
["2020-02-11T00:01:00.000000000","2020-02-11T07:01:00.000000000",1021,275.7669]
["2020-02-11T00:01:00.000000000","2020-02-11T07:01:00.000000000",1016,478100.0]
["2020-02-11T00:01:15.000000000","2020-02-11T07:01:15.000000000",1019,14800.050000000001]
["2020-02-11T00:01:15.000000000","2020-02-11T07:01:15.000000000",1018,479187.5]
["2020-02-11T00:01:30.000000000","2020-02-11T07:01:30.000000000",1017,478000.0]
["2020-02-11T00:01:30.000000000","2020-02-11T07:01:30.000000000",1020,2983669.0]
["2020-02-11T00:01:30.000000000","2020-02-11T07:01:30.000000000",1133,957.2792]
["2020-02-11T00:01:45.000000000","2020-02-11T07:01:45.000000000",1022,0.08222024]
["2020-02-11T00:01:45.000000000","2020-02-11T07:01:45.000000000",1130,822722260.6642]
["2020-02-11T00:02:00.000000000","2020-02-11T07:02:00.000000000",1021,275.7574]
["2020-02-11T00:02:00.000000000","2020-02-11T07:02:00.000000000",1016,478000.0]
["2020-02-11T00:02:15.000000000","2020-02-11T07:02:15.000000000",1019,14853.44]
["2020-02-11T00:02:15.000000000","2020-02-11T07:02:15.000000000",1018,479356.3]
["2020-02-11T00:02:30.000000000","2020-02-11T07:02:30.000000000",1017,478000.0]
["2020-02-11T00:02:30.000000000","2020-02-11T07:02:30.000000000",1020,2983669.0]
["2020-02-11T00:02:30.000000000","2020-02-11T07:02:30.000000000",1133,957.3571]
["2020-02-11T00:02:45.000000000","2020-02-11T07:02:45.000000000",1022,0.0999976]
["2020-02-11T00:02:45.000000000","2020-02-11T07:02:45.000000000",1130,823364942.9668]
["2020-02-11T00:03:00.000000000","2020-02-11T07:03:00.000000000",1021,275.805]
["2020-02-11T00:03:00.000000000","2020-02-11T07:03:00.000000000",1016,478100.0]
["2020-02-11T00:03:15.000000000","2020-02-11T07:03:15.000000000",1019,14800.050000000001]
["2020-02-11T00:03:15.000000000","2020-02-11T07:03:15.000000000",1016,478200.0]
["2020-02-11T00:03:30.000000000","2020-02-11T07:03:30.000000000",1021,275.7618]
["2020-02-11T00:03:30.000000000","2020-02-11T07:03:30.000000000",1016,478100.0]
["2020-02-11T00:03:45.000000000","2020-02-11T07:03:45.000000000",1019,14846.76]
["2020-02-11T00:03:45.000000000","2020-02-11T07:03:45.000000000",1018,479368.7]
["2020-02-11T00:04:00.000000000","2020-02-11T07:04:00.000000000",1017,478000.0]
["2020-02-11T00:04:00.000000000","2020-02-11T07:04:00.000000000",1020,2983669.0]
["2020-02-11T00:04:00.000000000","2020-02-11T07:04:00.000000000",1133,957.3438]
["2020-02-11T00:04:15.000000000","2020-02-11T07:04:15.000000000",1022,0.03333253]
["2020-02-11T00:04:15.000000000","2020-02-11T07:04:15.000000000",1130,822987210.4714]
["2020-02-11T00:04:30.000000000","2020-02-11T07:04:30.000000000",1021,275.9239]
["2020-02-11T00:04:30.000000000","2020-02-11T07:04:30.000000000",1016,478300.0]
["2020-02-11T00:04:45.000000000","2020-02-11T07:04:45.000000000",1019,14853.44]
["2020-02-11T00:04:45.000000000","2020-02-11T07:04:45.000000000",1018,479272.89999999997]
["2020-02-11T00:05:00.000000000","2020-02-11T07:05:00.000000000",1017,478000.0]
["2020-02-11T00:05:00.000000000","2020-02-11T07:05:00.000000000",1020,2983669.0]
["2020-02-11T00:05:00.000000000","2020-02-11T07:05:00.000000000",1133,957.35]
["2020-02-11T00:05:15.000000000","2020-02-11T07:05:15.000000000",1022,0.0]
["2020-02-11T00:05:15.000000000","2020-02-11T07:05:15.000000000",1130,822896506.9338]
["2020-02-11T00:05:30.000000000","2020-02-11T07:05:30.000000000",1021,275.7574]
["2020-02-11T00:05:30.000000000","2020-02-11T07:05:30.000000000",1016,478200.0]
["2020-02-11T00:05:45.000000000","2020-02-11T07:05:45.000000000",1019,14800.050000000001]
["2020-02-11T00:05:45.000000000","2020-02-11T07:05:45.000000000",1018,479366.69999999995]
["2020-02-11T00:06:00.000000000","2020-02-11T07:06:00.000000000",1017,478000.0]
["2020-02-11T00:06:00.000000000","2020-02-11T07:06:00.000000000",1020,2983669.0]
["2020-02-11T00:06:00.000000000","2020-02-11T07:06:00.000000000",1133,958.9333]
["2020-02-11T00:06:15.000000000","2020-02-11T07:06:15.000000000",1022,0.08666456]
["2020-02-11T00:06:15.000000000","2020-02-11T07:06:15.000000000",1130,823173093.0501]
["2020-02-11T00:06:30.000000000","2020-02-11T07:06:30.000000000",1021,275.9239]
["2020-02-11T00:06:30.000000000","2020-02-11T07:06:30.000000000",1016,478000.0]
["2020-02-11T00:06:45.000000000","2020-02-11T07:06:45.000000000",1019,14853.44]
["2020-02-11T00:06:45.000000000","2020-02-11T07:06:45.000000000",1018,479443.8]
["2020-02-11T00:07:00.000000000","2020-02-11T07:07:00.000000000",1017,478000.0]
["2020-02-11T00:07:00.000000000","2020-02-11T07:07:00.000000000",1020,2983669.0]
["2020-02-11T00:07:00.000000000","2020-02-11T07:07:00.000000000",1133,957.5146]
["2020-02-11T00:07:15.000000000","2020-02-11T07:07:15.000000000",1022,0.06666507]
["2020-02-11T00:07:15.000000000","2020-02-11T07:07:15.000000000",1130,823212477.4809]
["2020-02-11T00:07:30.000000000","2020-02-11T07:07:30.000000000",1021,275.8906]
["2020-02-11T00:07:30.000000000","2020-02-11T07:07:30.000000000",1016,478300.0]
["2020-02-11T00:07:45.000000000","2020-02-11T07:07:45.000000000",1019,14800.050000000001]
["2020-02-11T00:07:45.000000000","2020-02-11T07:07:45.000000000",1018,479437.5]
["2020-02-11T00:08:00.000000000","2020-02-11T07:08:00.000000000",1017,478000.0]
["2020-02-11T00:08:00.000000000","2020-02-11T07:08:00.000000000",1020,2983669.0]
["2020-02-11T00:08:00.000000000","2020-02-11T07:08:00.000000000",1133,958.8813]
["2020-02-11T00:08:15.000000000","2020-02-11T07:08:15.000000000",1022,0.03333253]
["2020-02-11T00:08:15.000000000","2020-02-11T07:08:15.000000000",1130,823219041.5527]
["2020-02-11T00:08:30.000000000","2020-02-11T07:08:30.000000000",1021,275.8173]
["2020-02-11T00:08:30.000000000","2020-02-11T07:08:30.000000000",1016,478000.0]
["2020-02-11T00:08:45.000000000","2020-02-11T07:08:45.000000000",1019,14800.050000000001]
["2020-02-11T00:08:45.000000000","2020-02-11T07:08:45.000000000",1018,479347.89999999997]
["2020-02-11T00:09:00.000000000","2020-02-11T07:09:00.000000000",1017,478000.0]
["2020-02-11T00:09:00.000000000","2020-02-11T07:09:00.000000000",1020,2983669.0]
["2020-02-11T00:09:00.000000000","2020-02-11T07:09:00.000000000",1133,957.3604]
["2020-02-11T00:09:15.000000000","2020-02-11T07:09:15.000000000",1022,0.08444241]
["2020-02-11T00:09:15.000000000","2020-02-11T07:09:15.000000000",1130,823106258.8645]
["2020-02-11T00:09:30.000000000","2020-02-11T07:09:30.000000000",1021,275.7706]
["2020-02-11T00:09:30.000000000","2020-02-11T07:09:30.000000000",1016,477900.0]
["2020-02-11T00:09:45.000000000","2020-02-11T07:09:45.000000000",1019,14853.44]
["2020-02-11T00:09:45.000000000","2020-02-11T07:09:45.000000000",1018,479227.10000000003]
["2020-02-11T00:10:00.000000000","2020-02-11T07:10:00.000000000",1017,478000.0]
["2020-02-11T00:10:00.000000000","2020-02-11T07:10:00.000000000",1020,2983669.0]
["2020-02-11T00:10:00.000000000","2020-02-11T07:10:00.000000000",1133,957.2646]
["2020-02-11T00:10:15.000000000","2020-02-11T07:10:15.000000000",1022,0.01777735]
["2020-02-11T00:10:15.000000000","2020-02-11T07:10:15.000000000",1130,822967219.8891]
["2020-02-11T00:10:30.000000000","2020-02-11T07:10:30.000000000",1021,275.8595]
["2020-02-11T00:10:30.000000000","2020-02-11T07:10:30.000000000",1016,478300.0]
["2020-02-11T00:10:45.000000000","2020-02-11T07:10:45.000000000",1019,14846.76]
["2020-02-11T00:10:45.000000000","2020-02-11T07:10:45.000000000",1018,479335.39999999997]
["2020-02-11T00:11:00.000000000","2020-02-11T07:11:00.000000000",1017,478000.0]
["2020-02-11T00:11:00.000000000","2020-02-11T07:11:00.000000000",1020,2983669.0]
["2020-02-11T00:11:00.000000000","2020-02-11T07:11:00.000000000",1133,957.1833]
["2020-02-11T00:11:15.000000000","2020-02-11T07:11:15.000000000",1022,0.03809432]
["2020-02-11T00:11:15.000000000","2020-02-11T07:11:15.000000000",1130,822939173.4005]
["2020-02-11T00:11:30.000000000","2020-02-11T07:11:30.000000000",1021,275.7573]
["2020-02-11T00:11:30.000000000","2020-02-11T07:11:30.000000000",1016,478000.0]
["2020-02-11T00:11:45.000000000","2020-02-11T07:11:45.000000000",1019,14800.050000000001]
["2020-02-11T00:11:45.000000000","2020-02-11T07:11:45.000000000",1018,480814.6]
["2020-02-11T00:12:00.000000000","2020-02-11T07:12:00.000000000",1017,478000.0]
["2020-02-11T00:12:00.000000000","2020-02-11T07:12:00.000000000",1020,2983669.0]
["2020-02-11T00:12:00.000000000","2020-02-11T07:12:00.000000000",1133,959.2687]
["2020-02-11T00:12:15.000000000","2020-02-11T07:12:15.000000000",1022,0.04888771]
["2020-02-11T00:12:15.000000000","2020-02-11T07:12:15.000000000",1130,823060310.3619]
["2020-02-11T00:12:30.000000000","2020-02-11T07:12:30.000000000",1021,275.843]
["2020-02-11T00:12:30.000000000","2020-02-11T07:12:30.000000000",1016,478200.0]
["2020-02-11T00:12:45.000000000","2020-02-11T07:12:45.000000000",1021,275.9334]
["2020-02-11T00:12:45.000000000","2020-02-11T07:12:45.000000000",1016,478100.0]
["2020-02-11T00:13:00.000000000","2020-02-11T07:13:00.000000000",1021,276.0083]
["2020-02-11T00:13:00.000000000","2020-02-11T07:13:00.000000000",1016,478200.0]
["2020-02-11T00:13:15.000000000","2020-02-11T07:13:15.000000000",1019,14800.050000000001]
["2020-02-11T00:13:15.000000000","2020-02-11T07:13:15.000000000",1018,481735.4]
["2020-02-11T00:13:30.000000000","2020-02-11T07:13:30.000000000",1017,478000.0]
["2020-02-11T00:13:30.000000000","2020-02-11T07:13:30.000000000",1020,2983669.0]
["2020-02-11T00:13:30.000000000","2020-02-11T07:13:30.000000000",1133,958.0917]
["2020-02-11T00:13:45.000000000","2020-02-11T07:13:45.000000000",1022,0.0]
["2020-02-11T00:13:45.000000000","2020-02-11T07:13:45.000000000",1130,823265586.7891]
["2020-02-11T00:14:00.000000000","2020-02-11T07:14:00.000000000",1021,275.9239]
["2020-02-11T00:14:00.000000000","2020-02-11T07:14:00.000000000",1016,478200.0]
["2020-02-11T00:14:15.000000000","2020-02-11T07:14:15.000000000",1019,14853.44]
["2020-02-11T00:14:15.000000000","2020-02-11T07:14:15.000000000",1018,481656.3]
["2020-02-11T00:14:30.000000000","2020-02-11T07:14:30.000000000",1017,478000.0]
["2020-02-11T00:14:30.000000000","2020-02-11T07:14:30.000000000",1020,2983669.0]
["2020-02-11T00:14:30.000000000","2020-02-11T07:14:30.000000000",1133,957.8393]
["2020-02-11T00:14:45.000000000","2020-02-11T07:14:45.000000000",1022,0.03333253]
["2020-02-11T00:14:45.000000000","2020-02-11T07:14:45.000000000",1130,822967219.8891]
["2020-02-11T00:15:00.000000000","2020-02-11T07:15:00.000000000",1021,275.8239]
["2020-02-11T00:15:00.000000000","2020-02-11T07:15:00.000000000",1016,478200.0]
["2020-02-11T00:15:15.000000000","2020-02-11T07:15:15.000000000",1019,14853.44]
["2020-02-11T00:15:15.000000000","2020-02-11T07:15:15.000000000",1018,481687.5]
["2020-02-11T00:15:30.000000000","2020-02-11T07:15:30.000000000",1017,478000.0]
["2020-02-11T00:15:30.000000000","2020-02-11T07:15:30.000000000",1020,2983669.0]
["2020-02-11T00:15:30.000000000","2020-02-11T07:15:30.000000000",1133,959.8021]
["2020-02-11T00:15:45.000000000","2020-02-11T07:15:45.000000000",1022,0.03333253]
["2020-02-11T00:15:45.000000000","2020-02-11T07:15:45.000000000",1130,823272150.8609]
["2020-02-11T00:16:00.000000000","2020-02-11T07:16:00.000000000",1021,275.9571]
["2020-02-11T00:16:00.000000000","2020-02-11T07:16:00.000000000",1016,478300.0]
["2020-02-11T00:16:15.000000000","2020-02-11T07:16:15.000000000",1019,14800.050000000001]
["2020-02-11T00:16:15.000000000","2020-02-11T07:16:15.000000000",1018,481445.80000000005]
["2020-02-11T00:16:30.000000000","2020-02-11T07:16:30.000000000",1017,478000.0]
["2020-02-11T00:16:30.000000000","2020-02-11T07:16:30.000000000",1020,2983669.0]
["2020-02-11T00:16:30.000000000","2020-02-11T07:16:30.000000000",1133,959.8638]
["2020-02-11T00:16:45.000000000","2020-02-11T07:16:45.000000000",1020,2983669.0]
["2020-02-11T00:17:00.000000000","2020-02-11T07:17:00.000000000",1017,478000.0]
["2020-02-11T00:17:00.000000000","2020-02-11T07:17:00.000000000",1020,2983669.0]
["2020-02-11T00:17:00.000000000","2020-02-11T07:17:00.000000000",1133,957.5625]
["2020-02-11T00:17:15.000000000","2020-02-11T07:17:15.000000000",1022,0.01428537]
["2020-02-11T00:17:30.000000000","2020-02-11T07:17:30.000000000",1017,478000.0]
["2020-02-11T00:17:30.000000000","2020-02-11T07:17:30.000000000",1020,2983669.0]
["2020-02-11T00:17:30.000000000","2020-02-11T07:17:30.000000000",1133,959.7188]
["2020-02-11T00:17:45.000000000","2020-02-11T07:17:45.000000000",1022,0.03333253]
["2020-02-11T00:17:45.000000000","2020-02-11T07:17:45.000000000",1130,823139377.5904]
["2020-02-11T00:18:00.000000000","2020-02-11T07:18:00.000000000",1021,276.0437]
["2020-02-11T00:18:00.000000000","2020-02-11T07:18:00.000000000",1016,478300.0]
["2020-02-11T00:18:15.000000000","2020-02-11T07:18:15.000000000",1019,14800.050000000001]
["2020-02-11T00:18:15.000000000","2020-02-11T07:18:15.000000000",1018,481779.2]
["2020-02-11T00:18:30.000000000","2020-02-11T07:18:30.000000000",1017,478000.0]
["2020-02-11T00:18:30.000000000","2020-02-11T07:18:30.000000000",1020,2983669.0]
["2020-02-11T00:18:30.000000000","2020-02-11T07:18:30.000000000",1133,959.8862]
["2020-02-11T00:18:45.000000000","2020-02-11T07:18:45.000000000",1022,0.0999976]
["2020-02-11T00:18:45.000000000","2020-02-11T07:18:45.000000000",1130,823669575.5717]
["2020-02-11T00:19:00.000000000","2020-02-11T07:19:00.000000000",1021,276.1081]
["2020-02-11T00:19:00.000000000","2020-02-11T07:19:00.000000000",1016,478400.0]
["2020-02-11T00:19:15.000000000","2020-02-11T07:19:15.000000000",1019,14800.050000000001]
["2020-02-11T00:19:15.000000000","2020-02-11T07:19:15.000000000",1018,481708.3]
["2020-02-11T00:19:30.000000000","2020-02-11T07:19:30.000000000",1017,478000.0]
["2020-02-11T00:19:30.000000000","2020-02-11T07:19:30.000000000",1020,2983669.0]
["2020-02-11T00:19:30.000000000","2020-02-11T07:19:30.000000000",1133,959.6479]
["2020-02-11T00:19:45.000000000","2020-02-11T07:19:45.000000000",1022,0.06888723]
["2020-02-11T00:19:45.000000000","2020-02-11T07:19:45.000000000",1130,823576783.4658]
["2020-02-11T00:20:00.000000000","2020-02-11T07:20:00.000000000",1021,276.0903]
["2020-02-11T00:20:00.000000000","2020-02-11T07:20:00.000000000",1016,478300.0]
["2020-02-11T00:20:15.000000000","2020-02-11T07:20:15.000000000",1019,14846.76]
["2020-02-11T00:20:15.000000000","2020-02-11T07:20:15.000000000",1018,481681.2]
["2020-02-11T00:20:30.000000000","2020-02-11T07:20:30.000000000",1017,478000.0]
["2020-02-11T00:20:30.000000000","2020-02-11T07:20:30.000000000",1020,2983669.0]
["2020-02-11T00:20:30.000000000","2020-02-11T07:20:30.000000000",1133,959.8396]
["2020-02-11T00:20:45.000000000","2020-02-11T07:20:45.000000000",1022,0.0]
["2020-02-11T00:20:45.000000000","2020-02-11T07:20:45.000000000",1130,823960781.6661]
["2020-02-11T00:21:00.000000000","2020-02-11T07:21:00.000000000",1021,276.0503]
["2020-02-11T00:21:00.000000000","2020-02-11T07:21:00.000000000",1016,478400.0]
["2020-02-11T00:21:15.000000000","2020-02-11T07:21:15.000000000",1019,14800.050000000001]
["2020-02-11T00:21:15.000000000","2020-02-11T07:21:15.000000000",1018,481716.7]
["2020-02-11T00:21:30.000000000","2020-02-11T07:21:30.000000000",1017,478000.0]
["2020-02-11T00:21:30.000000000","2020-02-11T07:21:30.000000000",1020,2983669.0]
["2020-02-11T00:21:30.000000000","2020-02-11T07:21:30.000000000",1133,959.7167]
["2020-02-11T00:21:45.000000000","2020-02-11T07:21:45.000000000",1022,0.05110988]
["2020-02-11T00:21:45.000000000","2020-02-11T07:21:45.000000000",1130,823967644.1048]
["2020-02-11T00:22:00.000000000","2020-02-11T07:22:00.000000000",1021,276.0837]
["2020-02-11T00:22:00.000000000","2020-02-11T07:22:00.000000000",1016,478100.0]
["2020-02-11T00:22:15.000000000","2020-02-11T07:22:15.000000000",1019,14800.050000000001]
["2020-02-11T00:22:15.000000000","2020-02-11T07:22:15.000000000",1018,481745.8]
["2020-02-11T00:22:30.000000000","2020-02-11T07:22:30.000000000",1017,478000.0]
["2020-02-11T00:22:30.000000000","2020-02-11T07:22:30.000000000",1020,2983669.0]
["2020-02-11T00:22:30.000000000","2020-02-11T07:22:30.000000000",1133,959.8021]
["2020-02-11T00:22:45.000000000","2020-02-11T07:22:45.000000000",1022,0.0644429]
["2020-02-11T00:22:45.000000000","2020-02-11T07:22:45.000000000",1130,823576783.4658]
["2020-02-11T00:23:00.000000000","2020-02-11T07:23:00.000000000",1021,276.0371]
["2020-02-11T00:23:00.000000000","2020-02-11T07:23:00.000000000",1016,478300.0]
["2020-02-11T00:23:15.000000000","2020-02-11T07:23:15.000000000",1019,14800.050000000001]
["2020-02-11T00:23:15.000000000","2020-02-11T07:23:15.000000000",1018,481735.4]
["2020-02-11T00:23:30.000000000","2020-02-11T07:23:30.000000000",1017,478000.0]
["2020-02-11T00:23:30.000000000","2020-02-11T07:23:30.000000000",1020,2983669.0]
["2020-02-11T00:23:30.000000000","2020-02-11T07:23:30.000000000",1133,959.7417]
["2020-02-11T00:23:45.000000000","2020-02-11T07:23:45.000000000",1022,0.01777735]
["2020-02-11T00:23:45.000000000","2020-02-11T07:23:45.000000000",1130,823318397.7304]
["2020-02-11T00:24:00.000000000","2020-02-11T07:24:00.000000000",1021,275.9571]
["2020-02-11T00:24:00.000000000","2020-02-11T07:24:00.000000000",1016,478500.0]
["2020-02-11T00:24:15.000000000","2020-02-11T07:24:15.000000000",1019,14800.050000000001]
["2020-02-11T00:24:15.000000000","2020-02-11T07:24:15.000000000",1018,480243.7]
["2020-02-11T00:24:30.000000000","2020-02-11T07:24:30.000000000",1017,478000.0]
["2020-02-11T00:24:30.000000000","2020-02-11T07:24:30.000000000",1020,2983669.0]
["2020-02-11T00:24:30.000000000","2020-02-11T07:24:30.000000000",1133,959.1396]
["2020-02-11T00:24:45.000000000","2020-02-11T07:24:45.000000000",1022,0.0128202]
["2020-02-11T00:24:45.000000000","2020-02-11T07:24:45.000000000",1130,823609305.4579]
["2020-02-11T00:25:00.000000000","2020-02-11T07:25:00.000000000",1021,276.0726]
["2020-02-11T00:25:00.000000000","2020-02-11T07:25:00.000000000",1016,478300.0]
["2020-02-11T00:25:15.000000000","2020-02-11T07:25:15.000000000",1019,14853.44]
["2020-02-11T00:25:15.000000000","2020-02-11T07:25:15.000000000",1018,481766.7]
["2020-02-11T00:25:30.000000000","2020-02-11T07:25:30.000000000",1017,478000.0]
["2020-02-11T00:25:30.000000000","2020-02-11T07:25:30.000000000",1020,2983669.0]
["2020-02-11T00:25:30.000000000","2020-02-11T07:25:30.000000000",1133,959.7271]
["2020-02-11T00:25:45.000000000","2020-02-11T07:25:45.000000000",1022,0.0]
["2020-02-11T00:25:45.000000000","2020-02-11T07:25:45.000000000",1130,823623030.3353]
["2020-02-11T00:26:00.000000000","2020-02-11T07:26:00.000000000",1021,276.0548]
["2020-02-11T00:26:00.000000000","2020-02-11T07:26:00.000000000",1016,478500.0]
["2020-02-11T00:26:15.000000000","2020-02-11T07:26:15.000000000",1019,14853.44]
["2020-02-11T00:26:15.000000000","2020-02-11T07:26:15.000000000",1018,481291.7]
["2020-02-11T00:26:30.000000000","2020-02-11T07:26:30.000000000",1017,478000.0]
["2020-02-11T00:26:30.000000000","2020-02-11T07:26:30.000000000",1020,2983669.0]
["2020-02-11T00:26:30.000000000","2020-02-11T07:26:30.000000000",1133,959.7042]
["2020-02-11T00:26:45.000000000","2020-02-11T07:26:45.000000000",1022,0.09999759]
["2020-02-11T00:26:45.000000000","2020-02-11T07:26:45.000000000",1130,822967518.256]
["2020-02-11T00:27:00.000000000","2020-02-11T07:27:00.000000000",1021,275.9838]
["2020-02-11T00:27:00.000000000","2020-02-11T07:27:00.000000000",1016,478400.0]
["2020-02-11T00:27:15.000000000","2020-02-11T07:27:15.000000000",1019,14800.050000000001]
["2020-02-11T00:27:15.000000000","2020-02-11T07:27:15.000000000",1018,481860.4]
["2020-02-11T00:27:30.000000000","2020-02-11T07:27:30.000000000",1017,478000.0]
["2020-02-11T00:27:30.000000000","2020-02-11T07:27:30.000000000",1020,2983669.0]
["2020-02-11T00:27:30.000000000","2020-02-11T07:27:30.000000000",1133,959.9125]
["2020-02-11T00:27:45.000000000","2020-02-11T07:27:45.000000000",1022,0.01555518]
["2020-02-11T00:27:45.000000000","2020-02-11T07:27:45.000000000",1130,823808614.5471]
["2020-02-11T00:28:00.000000000","2020-02-11T07:28:00.000000000",1021,276.0903]
["2020-02-11T00:28:00.000000000","2020-02-11T07:28:00.000000000",1016,478500.0]
["2020-02-11T00:28:15.000000000","2020-02-11T07:28:15.000000000",1019,14800.050000000001]
["2020-02-11T00:28:15.000000000","2020-02-11T07:28:15.000000000",1018,481935.4]
["2020-02-11T00:28:30.000000000","2020-02-11T07:28:30.000000000",1017,478000.0]
["2020-02-11T00:28:30.000000000","2020-02-11T07:28:30.000000000",1020,2983669.0]
["2020-02-11T00:28:30.000000000","2020-02-11T07:28:30.000000000",1133,959.9458]
["2020-02-11T00:28:45.000000000","2020-02-11T07:28:45.000000000",1022,0.03333253]
["2020-02-11T00:28:45.000000000","2020-02-11T07:28:45.000000000",1130,823662713.133]
["2020-02-11T00:29:00.000000000","2020-02-11T07:29:00.000000000",1021,276.057]
["2020-02-11T00:29:00.000000000","2020-02-11T07:29:00.000000000",1016,479000.0]
["2020-02-11T00:29:15.000000000","2020-02-11T07:29:15.000000000",1019,14800.050000000001]
["2020-02-11T00:29:15.000000000","2020-02-11T07:29:15.000000000",1018,481937.5]
["2020-02-11T00:29:30.000000000","2020-02-11T07:29:30.000000000",1017,478000.0]
["2020-02-11T00:29:30.000000000","2020-02-11T07:29:30.000000000",1020,2983669.0]
["2020-02-11T00:29:30.000000000","2020-02-11T07:29:30.000000000",1133,959.9604]
["2020-02-11T00:29:45.000000000","2020-02-11T07:29:45.000000000",1022,0.06666507]
["2020-02-11T00:29:45.000000000","2020-02-11T07:29:45.000000000",1130,823868287.9271]
["2020-02-11T00:30:00.000000000","2020-02-11T07:30:00.000000000",1021,276.1569]
["2020-02-11T00:30:00.000000000","2020-02-11T07:30:00.000000000",1016,478700.0]
["2020-02-11T00:30:15.000000000","2020-02-11T07:30:15.000000000",1019,14853.44]
["2020-02-11T00:30:15.000000000","2020-02-11T07:30:15.000000000",1018,480508.30000000005]
["2020-02-11T00:30:30.000000000","2020-02-11T07:30:30.000000000",1017,478000.0]
["2020-02-11T00:30:30.000000000","2020-02-11T07:30:30.000000000",1020,2983669.0]
["2020-02-11T00:30:30.000000000","2020-02-11T07:30:30.000000000",1133,958.1146]
["2020-02-11T00:30:45.000000000","2020-02-11T07:30:45.000000000",1022,0.06666507]
["2020-02-11T00:30:45.000000000","2020-02-11T07:30:45.000000000",1130,823960781.6661]
["2020-02-11T00:31:00.000000000","2020-02-11T07:31:00.000000000",1021,276.1569]
["2020-02-11T00:31:00.000000000","2020-02-11T07:31:00.000000000",1016,478700.0]
["2020-02-11T00:31:15.000000000","2020-02-11T07:31:15.000000000",1019,14853.44]
["2020-02-11T00:31:15.000000000","2020-02-11T07:31:15.000000000",1018,480145.8]
["2020-02-11T00:31:30.000000000","2020-02-11T07:31:30.000000000",1017,478000.0]
["2020-02-11T00:31:30.000000000","2020-02-11T07:31:30.000000000",1020,2983669.0]
["2020-02-11T00:31:30.000000000","2020-02-11T07:31:30.000000000",1133,958.3021]
["2020-02-11T00:31:45.000000000","2020-02-11T07:31:45.000000000",1022,0.01555518]
["2020-02-11T00:31:45.000000000","2020-02-11T07:31:45.000000000",1130,824418178.1238]
["2020-02-11T00:32:00.000000000","2020-02-11T07:32:00.000000000",1021,276.3567]
["2020-02-11T00:32:00.000000000","2020-02-11T07:32:00.000000000",1016,478800.0]
["2020-02-11T00:32:15.000000000","2020-02-11T07:32:15.000000000",1019,14846.76]
["2020-02-11T00:32:15.000000000","2020-02-11T07:32:15.000000000",1018,480168.8]
["2020-02-11T00:32:30.000000000","2020-02-11T07:32:30.000000000",1017,478000.0]
["2020-02-11T00:32:30.000000000","2020-02-11T07:32:30.000000000",1020,2983669.0]
["2020-02-11T00:32:30.000000000","2020-02-11T07:32:30.000000000",1133,958.2417]
["2020-02-11T00:32:45.000000000","2020-02-11T07:32:45.000000000",1022,0.03333253]
["2020-02-11T00:32:45.000000000","2020-02-11T07:32:45.000000000",1130,824821868.5395]
["2020-02-11T00:33:00.000000000","2020-02-11T07:33:00.000000000",1021,276.5232]
["2020-02-11T00:33:00.000000000","2020-02-11T07:33:00.000000000",1016,478600.0]
["2020-02-11T00:33:15.000000000","2020-02-11T07:33:15.000000000",1019,14853.44]
["2020-02-11T00:33:15.000000000","2020-02-11T07:33:15.000000000",1018,480343.8]
["2020-02-11T00:33:30.000000000","2020-02-11T07:33:30.000000000",1017,478000.0]
["2020-02-11T00:33:30.000000000","2020-02-11T07:33:30.000000000",1020,2983669.0]
["2020-02-11T00:33:30.000000000","2020-02-11T07:33:30.000000000",1133,959.4208]
["2020-02-11T00:33:45.000000000","2020-02-11T07:33:45.000000000",1022,0.03111036]
["2020-02-11T00:33:45.000000000","2020-02-11T07:33:45.000000000",1130,824265712.6379]
["2020-02-11T00:34:00.000000000","2020-02-11T07:34:00.000000000",1021,276.3257]
["2020-02-11T00:34:00.000000000","2020-02-11T07:34:00.000000000",1016,479000.0]
["2020-02-11T00:34:15.000000000","2020-02-11T07:34:15.000000000",1019,14800.050000000001]
["2020-02-11T00:34:15.000000000","2020-02-11T07:34:15.000000000",1018,481331.2]
["2020-02-11T00:34:30.000000000","2020-02-11T07:34:30.000000000",1017,478000.0]
["2020-02-11T00:34:30.000000000","2020-02-11T07:34:30.000000000",1020,2983669.0]
["2020-02-11T00:34:30.000000000","2020-02-11T07:34:30.000000000",1133,959.8271]
["2020-02-11T00:34:45.000000000","2020-02-11T07:34:45.000000000",1022,0.05110988]
["2020-02-11T00:34:45.000000000","2020-02-11T07:34:45.000000000",1130,824066701.9156]
["2020-02-11T00:35:00.000000000","2020-02-11T07:35:00.000000000",1021,276.1703]
["2020-02-11T00:35:00.000000000","2020-02-11T07:35:00.000000000",1016,478900.0]
["2020-02-11T00:35:15.000000000","2020-02-11T07:35:15.000000000",1019,14846.76]
["2020-02-11T00:35:15.000000000","2020-02-11T07:35:15.000000000",1018,481847.89999999997]
["2020-02-11T00:35:30.000000000","2020-02-11T07:35:30.000000000",1017,478000.0]
["2020-02-11T00:35:30.000000000","2020-02-11T07:35:30.000000000",1020,2983669.0]
["2020-02-11T00:35:30.000000000","2020-02-11T07:35:30.000000000",1133,959.7]
["2020-02-11T00:35:45.000000000","2020-02-11T07:35:45.000000000",1022,0.06888723]
["2020-02-11T00:35:45.000000000","2020-02-11T07:35:45.000000000",1130,823722386.513]
["2020-02-11T00:36:00.000000000","2020-02-11T07:36:00.000000000",1021,276.1769]
["2020-02-11T00:36:00.000000000","2020-02-11T07:36:00.000000000",1016,478900.0]
["2020-02-11T00:36:15.000000000","2020-02-11T07:36:15.000000000",1019,14900.15]
["2020-02-11T00:36:15.000000000","2020-02-11T07:36:15.000000000",1018,480522.89999999997]
["2020-02-11T00:36:30.000000000","2020-02-11T07:36:30.000000000",1017,478000.0]
["2020-02-11T00:36:30.000000000","2020-02-11T07:36:30.000000000",1020,2983669.0]
["2020-02-11T00:36:30.000000000","2020-02-11T07:36:30.000000000",1133,959.3833]
["2020-02-11T00:36:45.000000000","2020-02-11T07:36:45.000000000",1022,0.0]
["2020-02-11T00:36:45.000000000","2020-02-11T07:36:45.000000000",1130,824417879.7569]
["2020-02-11T00:37:00.000000000","2020-02-11T07:37:00.000000000",1021,276.339]
["2020-02-11T00:37:00.000000000","2020-02-11T07:37:00.000000000",1016,478900.0]
["2020-02-11T00:37:15.000000000","2020-02-11T07:37:15.000000000",1019,14800.050000000001]
["2020-02-11T00:37:15.000000000","2020-02-11T07:37:15.000000000",1018,481922.9]
["2020-02-11T00:37:30.000000000","2020-02-11T07:37:30.000000000",1017,478000.0]
["2020-02-11T00:37:30.000000000","2020-02-11T07:37:30.000000000",1020,2983669.0]
["2020-02-11T00:37:30.000000000","2020-02-11T07:37:30.000000000",1133,959.9292]
["2020-02-11T00:37:45.000000000","2020-02-11T07:37:45.000000000",1022,0.03333253]
["2020-02-11T00:37:45.000000000","2020-02-11T07:37:45.000000000",1130,824060436.2107]
["2020-02-11T00:38:00.000000000","2020-02-11T07:38:00.000000000",1021,276.208]
["2020-02-11T00:38:00.000000000","2020-02-11T07:38:00.000000000",1016,478800.0]
["2020-02-11T00:38:15.000000000","2020-02-11T07:38:15.000000000",1019,14846.76]
["2020-02-11T00:38:15.000000000","2020-02-11T07:38:15.000000000",1018,481804.19999999995]
["2020-02-11T00:38:30.000000000","2020-02-11T07:38:30.000000000",1017,478000.0]
["2020-02-11T00:38:30.000000000","2020-02-11T07:38:30.000000000",1020,2983669.0]
["2020-02-11T00:38:30.000000000","2020-02-11T07:38:30.000000000",1133,959.7634]
["2020-02-11T00:38:45.000000000","2020-02-11T07:38:45.000000000",1022,0.06666507]
["2020-02-11T00:38:45.000000000","2020-02-11T07:38:45.000000000",1130,823974208.1766]
["2020-02-11T00:39:00.000000000","2020-02-11T07:39:00.000000000",1021,276.2045]
["2020-02-11T00:39:00.000000000","2020-02-11T07:39:00.000000000",1016,478700.0]
["2020-02-11T00:39:15.000000000","2020-02-11T07:39:15.000000000",1019,14853.44]
["2020-02-11T00:39:15.000000000","2020-02-11T07:39:15.000000000",1018,480031.3]
["2020-02-11T00:39:30.000000000","2020-02-11T07:39:30.000000000",1017,478000.0]
["2020-02-11T00:39:30.000000000","2020-02-11T07:39:30.000000000",1020,2983669.0]
["2020-02-11T00:39:30.000000000","2020-02-11T07:39:30.000000000",1133,959.3375]
["2020-02-11T00:39:45.000000000","2020-02-11T07:39:45.000000000",1022,0.0355547]
["2020-02-11T00:39:45.000000000","2020-02-11T07:39:45.000000000",1130,823854861.4166]
["2020-02-11T00:40:00.000000000","2020-02-11T07:40:00.000000000",1021,276.1259]
["2020-02-11T00:40:00.000000000","2020-02-11T07:40:00.000000000",1016,478600.0]
["2020-02-11T00:40:15.000000000","2020-02-11T07:40:15.000000000",1019,14846.76]
["2020-02-11T00:40:15.000000000","2020-02-11T07:40:15.000000000",1018,481752.1]
["2020-02-11T00:40:30.000000000","2020-02-11T07:40:30.000000000",1017,478000.0]
["2020-02-11T00:40:30.000000000","2020-02-11T07:40:30.000000000",1020,2983669.0]
["2020-02-11T00:40:30.000000000","2020-02-11T07:40:30.000000000",1133,959.7875]
["2020-02-11T00:40:45.000000000","2020-02-11T07:40:45.000000000",1022,0.06888723]
["2020-02-11T00:40:45.000000000","2020-02-11T07:40:45.000000000",1130,823874851.9989]
["2020-02-11T00:41:00.000000000","2020-02-11T07:41:00.000000000",1021,276.1903]
["2020-02-11T00:41:00.000000000","2020-02-11T07:41:00.000000000",1016,478600.0]
["2020-02-11T00:41:15.000000000","2020-02-11T07:41:15.000000000",1019,14900.15]
["2020-02-11T00:41:15.000000000","2020-02-11T07:41:15.000000000",1018,481766.7]
["2020-02-11T00:41:30.000000000","2020-02-11T07:41:30.000000000",1017,478000.0]
["2020-02-11T00:41:30.000000000","2020-02-11T07:41:30.000000000",1020,2983669.0]
["2020-02-11T00:41:30.000000000","2020-02-11T07:41:30.000000000",1133,959.8646]
["2020-02-11T00:41:45.000000000","2020-02-11T07:41:45.000000000",1022,0.0644429]
["2020-02-11T00:41:45.000000000","2020-02-11T07:41:45.000000000",1130,824060436.2107]
["2020-02-11T00:42:00.000000000","2020-02-11T07:42:00.000000000",1021,276.1903]
["2020-02-11T00:42:00.000000000","2020-02-11T07:42:00.000000000",1016,479000.0]
["2020-02-11T00:42:15.000000000","2020-02-11T07:42:15.000000000",1019,14900.15]
["2020-02-11T00:42:15.000000000","2020-02-11T07:42:15.000000000",1018,481620.8]
["2020-02-11T00:42:30.000000000","2020-02-11T07:42:30.000000000",1017,478000.0]
["2020-02-11T00:42:30.000000000","2020-02-11T07:42:30.000000000",1020,2983669.0]
["2020-02-11T00:42:30.000000000","2020-02-11T07:42:30.000000000",1133,959.6542]
["2020-02-11T00:42:45.000000000","2020-02-11T07:42:45.000000000",1022,0.03333253]
["2020-02-11T00:42:45.000000000","2020-02-11T07:42:45.000000000",1130,824166356.4602]
["2020-02-11T00:43:00.000000000","2020-02-11T07:43:00.000000000",1021,276.2036]
["2020-02-11T00:43:00.000000000","2020-02-11T07:43:00.000000000",1016,478800.0]
["2020-02-11T00:43:15.000000000","2020-02-11T07:43:15.000000000",1019,14800.050000000001]
["2020-02-11T00:43:15.000000000","2020-02-11T07:43:15.000000000",1018,481352.10000000003]
["2020-02-11T00:43:30.000000000","2020-02-11T07:43:30.000000000",1017,478000.0]
["2020-02-11T00:43:30.000000000","2020-02-11T07:43:30.000000000",1020,2983669.0]
["2020-02-11T00:43:30.000000000","2020-02-11T07:43:30.000000000",1133,959.775]
["2020-02-11T00:43:45.000000000","2020-02-11T07:43:45.000000000",1022,0.0]
["2020-02-11T00:43:45.000000000","2020-02-11T07:43:45.000000000",1130,823960781.6661]
["2020-02-11T00:44:00.000000000","2020-02-11T07:44:00.000000000",1021,276.228]
["2020-02-11T00:44:00.000000000","2020-02-11T07:44:00.000000000",1016,478900.0]
["2020-02-11T00:44:15.000000000","2020-02-11T07:44:15.000000000",1019,14853.44]
["2020-02-11T00:44:15.000000000","2020-02-11T07:44:15.000000000",1018,481722.89999999997]
["2020-02-11T00:44:30.000000000","2020-02-11T07:44:30.000000000",1017,478000.0]
["2020-02-11T00:44:30.000000000","2020-02-11T07:44:30.000000000",1020,2983669.0]
["2020-02-11T00:44:30.000000000","2020-02-11T07:44:30.000000000",1133,958.3795]
["2020-02-11T00:44:45.000000000","2020-02-11T07:44:45.000000000",1022,0.0]
["2020-02-11T00:44:45.000000000","2020-02-11T07:44:45.000000000",1130,823868287.9271]
["2020-02-11T00:45:00.000000000","2020-02-11T07:45:00.000000000",1021,276.1747]
["2020-02-11T00:45:00.000000000","2020-02-11T07:45:00.000000000",1016,478700.0]
["2020-02-11T00:45:15.000000000","2020-02-11T07:45:15.000000000",1019,14853.44]
["2020-02-11T00:45:15.000000000","2020-02-11T07:45:15.000000000",1018,481864.6]
["2020-02-11T00:45:30.000000000","2020-02-11T07:45:30.000000000",1017,478000.0]
["2020-02-11T00:45:30.000000000","2020-02-11T07:45:30.000000000",1020,2983669.0]
["2020-02-11T00:45:30.000000000","2020-02-11T07:45:30.000000000",1133,958.5313]
["2020-02-11T00:45:45.000000000","2020-02-11T07:45:45.000000000",1022,0.06666507]
["2020-02-11T00:45:45.000000000","2020-02-11T07:45:45.000000000",1130,824060137.8438]
["2020-02-11T00:46:00.000000000","2020-02-11T07:46:00.000000000",1021,276.279]
["2020-02-11T00:46:00.000000000","2020-02-11T07:46:00.000000000",1016,479000.0]
["2020-02-11T00:46:15.000000000","2020-02-11T07:46:15.000000000",1019,14800.050000000001]
["2020-02-11T00:46:15.000000000","2020-02-11T07:46:15.000000000",1018,481368.7]
["2020-02-11T00:46:30.000000000","2020-02-11T07:46:30.000000000",1017,478000.0]
["2020-02-11T00:46:30.000000000","2020-02-11T07:46:30.000000000",1020,2983669.0]
["2020-02-11T00:46:30.000000000","2020-02-11T07:46:30.000000000",1133,958.6292]
["2020-02-11T00:46:45.000000000","2020-02-11T07:46:45.000000000",1022,0.01555518]
["2020-02-11T00:46:45.000000000","2020-02-11T07:46:45.000000000",1130,824060436.2107]
["2020-02-11T00:47:00.000000000","2020-02-11T07:47:00.000000000",1021,276.1725]
["2020-02-11T00:47:00.000000000","2020-02-11T07:47:00.000000000",1016,479200.0]
["2020-02-11T00:47:15.000000000","2020-02-11T07:47:15.000000000",1019,14800.050000000001]
["2020-02-11T00:47:15.000000000","2020-02-11T07:47:15.000000000",1018,480722.89999999997]
["2020-02-11T00:47:30.000000000","2020-02-11T07:47:30.000000000",1017,478000.0]
["2020-02-11T00:47:30.000000000","2020-02-11T07:47:30.000000000",1020,2983669.0]
["2020-02-11T00:47:30.000000000","2020-02-11T07:47:30.000000000",1133,958.1667]
["2020-02-11T00:47:45.000000000","2020-02-11T07:47:45.000000000",1022,0.08444241]
["2020-02-11T00:47:45.000000000","2020-02-11T07:47:45.000000000",1130,824146365.8779]
["2020-02-11T00:48:00.000000000","2020-02-11T07:48:00.000000000",1021,276.1569]
["2020-02-11T00:48:00.000000000","2020-02-11T07:48:00.000000000",1016,479000.0]
["2020-02-11T00:48:15.000000000","2020-02-11T07:48:15.000000000",1019,14853.44]
["2020-02-11T00:48:15.000000000","2020-02-11T07:48:15.000000000",1018,480270.8]
["2020-02-11T00:48:30.000000000","2020-02-11T07:48:30.000000000",1017,478000.0]
["2020-02-11T00:48:30.000000000","2020-02-11T07:48:30.000000000",1020,2983669.0]
["2020-02-11T00:48:30.000000000","2020-02-11T07:48:30.000000000",1133,958.1063]
["2020-02-11T00:48:45.000000000","2020-02-11T07:48:45.000000000",1022,0.03333253]
["2020-02-11T00:48:45.000000000","2020-02-11T07:48:45.000000000",1130,824470989.0651]
["2020-02-11T00:49:00.000000000","2020-02-11T07:49:00.000000000",1021,276.319]
["2020-02-11T00:49:00.000000000","2020-02-11T07:49:00.000000000",1016,479000.0]
["2020-02-11T00:49:15.000000000","2020-02-11T07:49:15.000000000",1019,14846.76]
["2020-02-11T00:49:15.000000000","2020-02-11T07:49:15.000000000",1018,480122.9]
["2020-02-11T00:49:30.000000000","2020-02-11T07:49:30.000000000",1017,478000.0]
["2020-02-11T00:49:30.000000000","2020-02-11T07:49:30.000000000",1020,2983669.0]
["2020-02-11T00:49:30.000000000","2020-02-11T07:49:30.000000000",1133,959.4625]
["2020-02-11T00:49:45.000000000","2020-02-11T07:49:45.000000000",1022,0.03111036]
["2020-02-11T00:49:45.000000000","2020-02-11T07:49:45.000000000",1130,824252584.4943]
["2020-02-11T00:50:00.000000000","2020-02-11T07:50:00.000000000",1021,276.2236]
["2020-02-11T00:50:00.000000000","2020-02-11T07:50:00.000000000",1016,479000.0]
["2020-02-11T00:50:15.000000000","2020-02-11T07:50:15.000000000",1019,14853.44]
["2020-02-11T00:50:15.000000000","2020-02-11T07:50:15.000000000",1018,481420.8]
["2020-02-11T00:50:30.000000000","2020-02-11T07:50:30.000000000",1017,478000.0]
["2020-02-11T00:50:30.000000000","2020-02-11T07:50:30.000000000",1020,2983669.0]
["2020-02-11T00:50:30.000000000","2020-02-11T07:50:30.000000000",1133,958.5396]
["2020-02-11T00:50:45.000000000","2020-02-11T07:50:45.000000000",1022,0.0]
["2020-02-11T00:50:45.000000000","2020-02-11T07:50:45.000000000",1130,824212603.3297]
["2020-02-11T00:51:00.000000000","2020-02-11T07:51:00.000000000",1021,276.2924]
["2020-02-11T00:51:00.000000000","2020-02-11T07:51:00.000000000",1016,479000.0]
["2020-02-11T00:51:15.000000000","2020-02-11T07:51:15.000000000",1019,14846.76]
["2020-02-11T00:51:15.000000000","2020-02-11T07:51:15.000000000",1018,480050.0]
["2020-02-11T00:51:30.000000000","2020-02-11T07:51:30.000000000",1017,478000.0]
["2020-02-11T00:51:30.000000000","2020-02-11T07:51:30.000000000",1020,2983669.0]
["2020-02-11T00:51:30.000000000","2020-02-11T07:51:30.000000000",1133,958.0]
["2020-02-11T00:51:45.000000000","2020-02-11T07:51:45.000000000",1022,0.03111036]
["2020-02-11T00:51:45.000000000","2020-02-11T07:51:45.000000000",1130,824093256.5697]
["2020-02-11T00:52:00.000000000","2020-02-11T07:52:00.000000000",1021,276.0526]
["2020-02-11T00:52:00.000000000","2020-02-11T07:52:00.000000000",1016,478500.0]
["2020-02-11T00:52:15.000000000","2020-02-11T07:52:15.000000000",1019,14800.050000000001]
["2020-02-11T00:52:15.000000000","2020-02-11T07:52:15.000000000",1018,481893.7]
["2020-02-11T00:52:30.000000000","2020-02-11T07:52:30.000000000",1017,478000.0]
["2020-02-11T00:52:30.000000000","2020-02-11T07:52:30.000000000",1020,2983669.0]
["2020-02-11T00:52:30.000000000","2020-02-11T07:52:30.000000000",1133,959.8214]
["2020-02-11T00:52:45.000000000","2020-02-11T07:52:45.000000000",1022,0.03333253]
["2020-02-11T00:52:45.000000000","2020-02-11T07:52:45.000000000",1130,823755505.2389]
["2020-02-11T00:53:00.000000000","2020-02-11T07:53:00.000000000",1021,276.1281]
["2020-02-11T00:53:00.000000000","2020-02-11T07:53:00.000000000",1016,478800.0]
["2020-02-11T00:53:15.000000000","2020-02-11T07:53:15.000000000",1019,14853.44]
["2020-02-11T00:53:15.000000000","2020-02-11T07:53:15.000000000",1018,481525.0]
["2020-02-11T00:53:30.000000000","2020-02-11T07:53:30.000000000",1017,478000.0]
["2020-02-11T00:53:30.000000000","2020-02-11T07:53:30.000000000",1020,2983669.0]
["2020-02-11T00:53:30.000000000","2020-02-11T07:53:30.000000000",1133,958.4354]
["2020-02-11T00:53:45.000000000","2020-02-11T07:53:45.000000000",1022,0.06666507]
["2020-02-11T00:53:45.000000000","2020-02-11T07:53:45.000000000",1130,823782059.893]
["2020-02-11T00:54:00.000000000","2020-02-11T07:54:00.000000000",1021,276.1525]
["2020-02-11T00:54:00.000000000","2020-02-11T07:54:00.000000000",1016,478700.0]
["2020-02-11T00:54:15.000000000","2020-02-11T07:54:15.000000000",1019,14900.15]
["2020-02-11T00:54:15.000000000","2020-02-11T07:54:15.000000000",1018,481945.80000000005]
["2020-02-11T00:54:30.000000000","2020-02-11T07:54:30.000000000",1017,478000.0]
["2020-02-11T00:54:30.000000000","2020-02-11T07:54:30.000000000",1020,2983669.0]
["2020-02-11T00:54:30.000000000","2020-02-11T07:54:30.000000000",1133,958.7]
["2020-02-11T00:54:45.000000000","2020-02-11T07:54:45.000000000",1022,0.06666507]
["2020-02-11T00:54:45.000000000","2020-02-11T07:54:45.000000000",1130,823861723.8553]
["2020-02-11T00:55:00.000000000","2020-02-11T07:55:00.000000000",1021,276.1237]
["2020-02-11T00:55:00.000000000","2020-02-11T07:55:00.000000000",1016,478900.0]
["2020-02-11T00:55:15.000000000","2020-02-11T07:55:15.000000000",1019,14800.050000000001]
["2020-02-11T00:55:15.000000000","2020-02-11T07:55:15.000000000",1018,481814.6]
["2020-02-11T00:55:30.000000000","2020-02-11T07:55:30.000000000",1017,478000.0]
["2020-02-11T00:55:30.000000000","2020-02-11T07:55:30.000000000",1020,2983669.0]
["2020-02-11T00:55:30.000000000","2020-02-11T07:55:30.000000000",1133,958.5667]
["2020-02-11T00:55:45.000000000","2020-02-11T07:55:45.000000000",1022,0.0]
["2020-02-11T00:55:45.000000000","2020-02-11T07:55:45.000000000",1130,823835169.2012]
["2020-02-11T00:56:00.000000000","2020-02-11T07:56:00.000000000",1021,276.2769]
["2020-02-11T00:56:00.000000000","2020-02-11T07:56:00.000000000",1016,479000.0]
["2020-02-11T00:56:15.000000000","2020-02-11T07:56:15.000000000",1019,14800.050000000001]
["2020-02-11T00:56:15.000000000","2020-02-11T07:56:15.000000000",1018,481420.8]
["2020-02-11T00:56:30.000000000","2020-02-11T07:56:30.000000000",1017,478000.0]
["2020-02-11T00:56:30.000000000","2020-02-11T07:56:30.000000000",1020,2983669.0]
["2020-02-11T00:56:30.000000000","2020-02-11T07:56:30.000000000",1133,958.7229]
["2020-02-11T00:56:45.000000000","2020-02-11T07:56:45.000000000",1022,0.06666507]
["2020-02-11T00:56:45.000000000","2020-02-11T07:56:45.000000000",1130,824411614.052]
["2020-02-11T00:57:00.000000000","2020-02-11T07:57:00.000000000",1021,276.3057]
["2020-02-11T00:57:00.000000000","2020-02-11T07:57:00.000000000",1016,479100.0]
["2020-02-11T00:57:15.000000000","2020-02-11T07:57:15.000000000",1019,14900.15]
["2020-02-11T00:57:15.000000000","2020-02-11T07:57:15.000000000",1018,480135.4]
["2020-02-11T00:57:30.000000000","2020-02-11T07:57:30.000000000",1017,478000.0]
["2020-02-11T00:57:30.000000000","2020-02-11T07:57:30.000000000",1020,2983669.0]
["2020-02-11T00:57:30.000000000","2020-02-11T07:57:30.000000000",1133,958.1854]
["2020-02-11T00:57:45.000000000","2020-02-11T07:57:45.000000000",1022,0.06666507]
["2020-02-11T00:57:45.000000000","2020-02-11T07:57:45.000000000",1130,824623454.551]
["2020-02-11T00:58:00.000000000","2020-02-11T07:58:00.000000000",1021,276.3324]
["2020-02-11T00:58:00.000000000","2020-02-11T07:58:00.000000000",1016,478900.0]
["2020-02-11T00:58:15.000000000","2020-02-11T07:58:15.000000000",1019,14900.15]
["2020-02-11T00:58:15.000000000","2020-02-11T07:58:15.000000000",1018,480287.5]
["2020-02-11T00:58:30.000000000","2020-02-11T07:58:30.000000000",1017,478000.0]
["2020-02-11T00:58:30.000000000","2020-02-11T07:58:30.000000000",1020,2983669.0]
["2020-02-11T00:58:30.000000000","2020-02-11T07:58:30.000000000",1133,958.2143]
["2020-02-11T00:58:45.000000000","2020-02-11T07:58:45.000000000",1022,0.03333253]
["2020-02-11T00:58:45.000000000","2020-02-11T07:58:45.000000000",1130,824351940.672]
["2020-02-11T00:59:00.000000000","2020-02-11T07:59:00.000000000",1021,276.2569]
["2020-02-11T00:59:00.000000000","2020-02-11T07:59:00.000000000",1016,479100.0]
["2020-02-11T00:59:15.000000000","2020-02-11T07:59:15.000000000",1019,14900.15]
["2020-02-11T00:59:15.000000000","2020-02-11T07:59:15.000000000",1018,480150.0]
["2020-02-11T00:59:30.000000000","2020-02-11T07:59:30.000000000",1017,478000.0]
["2020-02-11T00:59:30.000000000","2020-02-11T07:59:30.000000000",1020,2983669.0]
["2020-02-11T00:59:30.000000000","2020-02-11T07:59:30.000000000",1133,958.1479]
["2020-02-11T00:59:45.000000000","2020-02-11T07:59:45.000000000",1022,0.0355547]
["2020-02-11T00:59:45.000000000","2020-02-11T07:59:45.000000000",1130,824259148.5661]
["2020-02-11T01:00:00.000000000","2020-02-11T08:00:00.000000000",1021,276.2569]
["2020-02-11T01:00:00.000000000","2020-02-11T08:00:00.000000000",1016,479100.0]
["2020-02-11T01:00:15.000000000","2020-02-11T08:00:15.000000000",1019,14900.15]
["2020-02-11T01:00:15.000000000","2020-02-11T08:00:15.000000000",1018,481535.39999999997]
["2020-02-11T01:00:30.000000000","2020-02-11T08:00:30.000000000",1017,478000.0]
["2020-02-11T01:00:30.000000000","2020-02-11T08:00:30.000000000",1020,2983669.0]
["2020-02-11T01:00:30.000000000","2020-02-11T08:00:30.000000000",1133,958.6396]
["2020-02-11T01:00:45.000000000","2020-02-11T08:00:45.000000000",1022,0.03333253]
["2020-02-11T01:00:45.000000000","2020-02-11T08:00:45.000000000",1130,824259148.5661]
["2020-02-11T01:01:00.000000000","2020-02-11T08:01:00.000000000",1021,276.2391]
["2020-02-11T01:01:00.000000000","2020-02-11T08:01:00.000000000",1016,479000.0]
["2020-02-11T01:01:15.000000000","2020-02-11T08:01:15.000000000",1019,14846.76]
["2020-02-11T01:01:15.000000000","2020-02-11T08:01:15.000000000",1018,481402.10000000003]
["2020-02-11T01:01:30.000000000","2020-02-11T08:01:30.000000000",1017,478000.0]
["2020-02-11T01:01:30.000000000","2020-02-11T08:01:30.000000000",1020,2983669.0]
["2020-02-11T01:01:30.000000000","2020-02-11T08:01:30.000000000",1133,958.675]
["2020-02-11T01:01:45.000000000","2020-02-11T08:01:45.000000000",1022,0.03333253]
["2020-02-11T01:01:45.000000000","2020-02-11T08:01:45.000000000",1130,824020455.0461]
["2020-02-11T01:02:00.000000000","2020-02-11T08:02:00.000000000",1021,276.2236]
["2020-02-11T01:02:00.000000000","2020-02-11T08:02:00.000000000",1016,478800.0]
["2020-02-11T01:02:15.000000000","2020-02-11T08:02:15.000000000",1019,14800.050000000001]
["2020-02-11T01:02:15.000000000","2020-02-11T08:02:15.000000000",1018,481900.0]
["2020-02-11T01:02:30.000000000","2020-02-11T08:02:30.000000000",1017,478000.0]
["2020-02-11T01:02:30.000000000","2020-02-11T08:02:30.000000000",1020,2983669.0]
["2020-02-11T01:02:30.000000000","2020-02-11T08:02:30.000000000",1133,959.8979]
["2020-02-11T01:02:45.000000000","2020-02-11T08:02:45.000000000",1022,0.0]
["2020-02-11T01:02:45.000000000","2020-02-11T08:02:45.000000000",1130,824060436.2107]
["2020-02-11T01:03:00.000000000","2020-02-11T08:03:00.000000000",1021,276.1903]
["2020-02-11T01:03:00.000000000","2020-02-11T08:03:00.000000000",1016,478500.0]
["2020-02-11T01:03:15.000000000","2020-02-11T08:03:15.000000000",1019,14846.76]
["2020-02-11T01:03:15.000000000","2020-02-11T08:03:15.000000000",1018,480545.8]
["2020-02-11T01:03:30.000000000","2020-02-11T08:03:30.000000000",1017,478000.0]
["2020-02-11T01:03:30.000000000","2020-02-11T08:03:30.000000000",1020,2983669.0]
["2020-02-11T01:03:30.000000000","2020-02-11T08:03:30.000000000",1133,958.0854]
["2020-02-11T01:03:45.000000000","2020-02-11T08:03:45.000000000",1022,0.01777735]
["2020-02-11T01:03:45.000000000","2020-02-11T08:03:45.000000000",1130,824212603.3297]
["2020-02-11T01:04:00.000000000","2020-02-11T08:04:00.000000000",1021,276.2391]
["2020-02-11T01:04:00.000000000","2020-02-11T08:04:00.000000000",1016,478600.0]
["2020-02-11T01:04:15.000000000","2020-02-11T08:04:15.000000000",1019,14800.050000000001]
["2020-02-11T01:04:15.000000000","2020-02-11T08:04:15.000000000",1018,480100.0]
["2020-02-11T01:04:30.000000000","2020-02-11T08:04:30.000000000",1017,478000.0]
["2020-02-11T01:04:30.000000000","2020-02-11T08:04:30.000000000",1020,2983669.0]
["2020-02-11T01:04:30.000000000","2020-02-11T08:04:30.000000000",1133,958.125]
["2020-02-11T01:04:45.000000000","2020-02-11T08:04:45.000000000",1022,0.0999976]
["2020-02-11T01:04:45.000000000","2020-02-11T08:04:45.000000000",1130,824358504.7438]
["2020-02-11T01:05:00.000000000","2020-02-11T08:05:00.000000000",1021,276.2902]
["2020-02-11T01:05:00.000000000","2020-02-11T08:05:00.000000000",1016,478500.0]
["2020-02-11T01:05:15.000000000","2020-02-11T08:05:15.000000000",1019,14800.050000000001]
["2020-02-11T01:05:15.000000000","2020-02-11T08:05:15.000000000",1018,480458.3]
["2020-02-11T01:05:30.000000000","2020-02-11T08:05:30.000000000",1017,478000.0]
["2020-02-11T01:05:30.000000000","2020-02-11T08:05:30.000000000",1020,2983669.0]
["2020-02-11T01:05:30.000000000","2020-02-11T08:05:30.000000000",1133,959.3062]
["2020-02-11T01:05:45.000000000","2020-02-11T08:05:45.000000000",1022,0.0]
["2020-02-11T01:05:45.000000000","2020-02-11T08:05:45.000000000",1130,823199349.3373]
["2020-02-11T01:06:00.000000000","2020-02-11T08:06:00.000000000",1021,276.0371]
["2020-02-11T01:06:00.000000000","2020-02-11T08:06:00.000000000",1016,478500.0]
["2020-02-11T01:06:15.000000000","2020-02-11T08:06:15.000000000",1019,14853.44]
["2020-02-11T01:06:15.000000000","2020-02-11T08:06:15.000000000",1018,480333.3]
["2020-02-11T01:06:30.000000000","2020-02-11T08:06:30.000000000",1017,478000.0]
["2020-02-11T01:06:30.000000000","2020-02-11T08:06:30.000000000",1020,2983669.0]
["2020-02-11T01:06:30.000000000","2020-02-11T08:06:30.000000000",1133,959.5438]
["2020-02-11T01:06:45.000000000","2020-02-11T08:06:45.000000000",1022,0.08444241]
["2020-02-11T01:06:45.000000000","2020-02-11T08:06:45.000000000",1130,824159494.0215]
["2020-02-11T01:07:00.000000000","2020-02-11T08:07:00.000000000",1021,276.2236]
["2020-02-11T01:07:00.000000000","2020-02-11T08:07:00.000000000",1016,478500.0]
["2020-02-11T01:07:15.000000000","2020-02-11T08:07:15.000000000",1019,14900.15]
["2020-02-11T01:07:15.000000000","2020-02-11T08:07:15.000000000",1018,481937.5]
["2020-02-11T01:07:30.000000000","2020-02-11T08:07:30.000000000",1017,478000.0]
["2020-02-11T01:07:30.000000000","2020-02-11T08:07:30.000000000",1020,2983669.0]
["2020-02-11T01:07:30.000000000","2020-02-11T08:07:30.000000000",1133,958.7458]
["2020-02-11T01:07:45.000000000","2020-02-11T08:07:45.000000000",1022,0.05333205]
["2020-02-11T01:07:45.000000000","2020-02-11T08:07:45.000000000",1130,823967644.1048]
["2020-02-11T01:08:00.000000000","2020-02-11T08:08:00.000000000",1021,276.1548]
["2020-02-11T01:08:00.000000000","2020-02-11T08:08:00.000000000",1016,478900.0]
["2020-02-11T01:08:15.000000000","2020-02-11T08:08:15.000000000",1019,14800.050000000001]
["2020-02-11T01:08:15.000000000","2020-02-11T08:08:15.000000000",1018,480254.2]
["2020-02-11T01:08:30.000000000","2020-02-11T08:08:30.000000000",1017,478000.0]
["2020-02-11T01:08:30.000000000","2020-02-11T08:08:30.000000000",1020,2983669.0]
["2020-02-11T01:08:30.000000000","2020-02-11T08:08:30.000000000",1133,958.2208]
["2020-02-11T01:08:45.000000000","2020-02-11T08:08:45.000000000",1022,0.06666507]
["2020-02-11T01:08:45.000000000","2020-02-11T08:08:45.000000000",1130,824451296.8497]
["2020-02-11T01:09:00.000000000","2020-02-11T08:09:00.000000000",1021,276.3435]
["2020-02-11T01:09:00.000000000","2020-02-11T08:09:00.000000000",1016,479200.0]
["2020-02-11T01:09:15.000000000","2020-02-11T08:09:15.000000000",1019,14853.44]
["2020-02-11T01:09:15.000000000","2020-02-11T08:09:15.000000000",1018,480016.7]
["2020-02-11T01:09:30.000000000","2020-02-11T08:09:30.000000000",1017,478000.0]
["2020-02-11T01:09:30.000000000","2020-02-11T08:09:30.000000000",1020,2983669.0]
["2020-02-11T01:09:30.000000000","2020-02-11T08:09:30.000000000",1133,959.375]
["2020-02-11T01:09:45.000000000","2020-02-11T08:09:45.000000000",1022,0.0644429]
["2020-02-11T01:09:45.000000000","2020-02-11T08:09:45.000000000",1130,824543790.5887]
["2020-02-11T01:10:00.000000000","2020-02-11T08:10:00.000000000",1021,276.2901]
["2020-02-11T01:10:00.000000000","2020-02-11T08:10:00.000000000",1016,479100.0]
["2020-02-11T01:10:15.000000000","2020-02-11T08:10:15.000000000",1019,14800.050000000001]
["2020-02-11T01:10:15.000000000","2020-02-11T08:10:15.000000000",1018,481362.5]
["2020-02-11T01:10:30.000000000","2020-02-11T08:10:30.000000000",1017,478000.0]
["2020-02-11T01:10:30.000000000","2020-02-11T08:10:30.000000000",1020,2983669.0]
["2020-02-11T01:10:30.000000000","2020-02-11T08:10:30.000000000",1133,959.9042]
["2020-02-11T01:10:45.000000000","2020-02-11T08:10:45.000000000",1022,0.04888771]
["2020-02-11T01:10:45.000000000","2020-02-11T08:10:45.000000000",1130,823643020.9176]
["2020-02-11T01:11:00.000000000","2020-02-11T08:11:00.000000000",1021,276.0992]
["2020-02-11T01:11:00.000000000","2020-02-11T08:11:00.000000000",1016,479000.0]
["2020-02-11T01:11:15.000000000","2020-02-11T08:11:15.000000000",1019,14800.050000000001]
["2020-02-11T01:11:15.000000000","2020-02-11T08:11:15.000000000",1018,480558.3]
["2020-02-11T01:11:30.000000000","2020-02-11T08:11:30.000000000",1017,478000.0]
["2020-02-11T01:11:30.000000000","2020-02-11T08:11:30.000000000",1020,2983669.0]
["2020-02-11T01:11:30.000000000","2020-02-11T08:11:30.000000000",1133,959.4542]
["2020-02-11T01:11:45.000000000","2020-02-11T08:11:45.000000000",1022,0.03111036]
["2020-02-11T01:11:45.000000000","2020-02-11T08:11:45.000000000",1130,824411315.6851]
["2020-02-11T01:12:00.000000000","2020-02-11T08:12:00.000000000",1021,276.288]
["2020-02-11T01:12:00.000000000","2020-02-11T08:12:00.000000000",1016,479300.0]
["2020-02-11T01:12:15.000000000","2020-02-11T08:12:15.000000000",1019,14846.76]
["2020-02-11T01:12:15.000000000","2020-02-11T08:12:15.000000000",1018,481454.2]
["2020-02-11T01:12:30.000000000","2020-02-11T08:12:30.000000000",1017,478000.0]
["2020-02-11T01:12:30.000000000","2020-02-11T08:12:30.000000000",1020,2983669.0]
["2020-02-11T01:12:30.000000000","2020-02-11T08:12:30.000000000",1133,959.9621]
["2020-02-11T01:12:45.000000000","2020-02-11T08:12:45.000000000",1022,0.0999976]
["2020-02-11T01:12:45.000000000","2020-02-11T08:12:45.000000000",1130,824457562.5546]
["2020-02-11T01:13:00.000000000","2020-02-11T08:13:00.000000000",1021,276.3412]
["2020-02-11T01:13:00.000000000","2020-02-11T08:13:00.000000000",1016,478900.0]
["2020-02-11T01:13:15.000000000","2020-02-11T08:13:15.000000000",1019,14853.44]
["2020-02-11T01:13:15.000000000","2020-02-11T08:13:15.000000000",1018,480091.7]
["2020-02-11T01:13:30.000000000","2020-02-11T08:13:30.000000000",1017,478000.0]
["2020-02-11T01:13:30.000000000","2020-02-11T08:13:30.000000000",1020,2983669.0]
["2020-02-11T01:13:30.000000000","2020-02-11T08:13:30.000000000",1133,959.4312]
["2020-02-11T01:13:45.000000000","2020-02-11T08:13:45.000000000",1022,0.03333253]
["2020-02-11T01:13:45.000000000","2020-02-11T08:13:45.000000000",1130,824252286.1274]
["2020-02-11T01:14:00.000000000","2020-02-11T08:14:00.000000000",1021,276.2235]
["2020-02-11T01:14:00.000000000","2020-02-11T08:14:00.000000000",1016,479100.0]
["2020-02-11T01:14:15.000000000","2020-02-11T08:14:15.000000000",1019,14800.050000000001]
["2020-02-11T01:14:15.000000000","2020-02-11T08:14:15.000000000",1018,481927.1]
["2020-02-11T01:14:30.000000000","2020-02-11T08:14:30.000000000",1017,478000.0]
["2020-02-11T01:14:30.000000000","2020-02-11T08:14:30.000000000",1020,2983669.0]
["2020-02-11T01:14:30.000000000","2020-02-11T08:14:30.000000000",1133,958.5938]
["2020-02-11T01:14:45.000000000","2020-02-11T08:14:45.000000000",1022,0.0999976]
["2020-02-11T01:14:45.000000000","2020-02-11T08:14:45.000000000",1130,824556918.7323]
["2020-02-11T01:15:00.000000000","2020-02-11T08:15:00.000000000",1021,276.3567]
["2020-02-11T01:15:00.000000000","2020-02-11T08:15:00.000000000",1016,479200.0]
["2020-02-11T01:15:15.000000000","2020-02-11T08:15:15.000000000",1019,14800.050000000001]
["2020-02-11T01:15:15.000000000","2020-02-11T08:15:15.000000000",1018,480616.69999999995]
["2020-02-11T01:15:30.000000000","2020-02-11T08:15:30.000000000",1017,478000.0]
["2020-02-11T01:15:30.000000000","2020-02-11T08:15:30.000000000",1020,2983669.0]
["2020-02-11T01:15:30.000000000","2020-02-11T08:15:30.000000000",1133,959.4771]
["2020-02-11T01:15:45.000000000","2020-02-11T08:15:45.000000000",1022,0.0999976]
["2020-02-11T01:15:45.000000000","2020-02-11T08:15:45.000000000",1130,824344779.8664]
["2020-02-11T01:16:00.000000000","2020-02-11T08:16:00.000000000",1021,276.2946]
["2020-02-11T01:16:00.000000000","2020-02-11T08:16:00.000000000",1016,479200.0]
["2020-02-11T01:16:15.000000000","2020-02-11T08:16:15.000000000",1019,14853.44]
["2020-02-11T01:16:15.000000000","2020-02-11T08:16:15.000000000",1018,480147.89999999997]
["2020-02-11T01:16:30.000000000","2020-02-11T08:16:30.000000000",1017,478000.0]
["2020-02-11T01:16:30.000000000","2020-02-11T08:16:30.000000000",1020,2983669.0]
["2020-02-11T01:16:30.000000000","2020-02-11T08:16:30.000000000",1133,958.058]
["2020-02-11T01:16:45.000000000","2020-02-11T08:16:45.000000000",1022,0.0355547]
["2020-02-11T01:16:45.000000000","2020-02-11T08:16:45.000000000",1130,824576909.3146]
["2020-02-11T01:17:00.000000000","2020-02-11T08:17:00.000000000",1021,276.2236]
["2020-02-11T01:17:00.000000000","2020-02-11T08:17:00.000000000",1016,479200.0]
["2020-02-11T01:17:15.000000000","2020-02-11T08:17:15.000000000",1019,14900.15]
["2020-02-11T01:17:15.000000000","2020-02-11T08:17:15.000000000",1018,480218.8]
["2020-02-11T01:17:30.000000000","2020-02-11T08:17:30.000000000",1017,478000.0]
["2020-02-11T01:17:30.000000000","2020-02-11T08:17:30.000000000",1020,2983669.0]
["2020-02-11T01:17:30.000000000","2020-02-11T08:17:30.000000000",1133,958.0812]
["2020-02-11T01:17:45.000000000","2020-02-11T08:17:45.000000000",1022,0.03111036]
["2020-02-11T01:17:45.000000000","2020-02-11T08:17:45.000000000",1130,824855285.6323]
["2020-02-11T01:18:00.000000000","2020-02-11T08:18:00.000000000",1021,276.4034]
["2020-02-11T01:18:00.000000000","2020-02-11T08:18:00.000000000",1016,479300.0]
["2020-02-11T01:18:15.000000000","2020-02-11T08:18:15.000000000",1019,14842.95]
["2020-02-11T01:18:15.000000000","2020-02-11T08:18:15.000000000",1018,480580.4]
["2020-02-11T01:18:30.000000000","2020-02-11T08:18:30.000000000",1017,478000.0]
["2020-02-11T01:18:30.000000000","2020-02-11T08:18:30.000000000",1020,2983669.0]
["2020-02-11T01:18:30.000000000","2020-02-11T08:18:30.000000000",1133,958.2417]
["2020-02-11T01:18:45.000000000","2020-02-11T08:18:45.000000000",1022,0.0355547]
["2020-02-11T01:18:45.000000000","2020-02-11T08:18:45.000000000",1130,825000888.6795]
["2020-02-11T01:19:00.000000000","2020-02-11T08:19:00.000000000",1021,276.4012]
["2020-02-11T01:19:00.000000000","2020-02-11T08:19:00.000000000",1016,479300.0]
["2020-02-11T01:19:15.000000000","2020-02-11T08:19:15.000000000",1019,14800.050000000001]
["2020-02-11T01:19:15.000000000","2020-02-11T08:19:15.000000000",1018,480102.10000000003]
["2020-02-11T01:19:30.000000000","2020-02-11T08:19:30.000000000",1017,478000.0]
["2020-02-11T01:19:30.000000000","2020-02-11T08:19:30.000000000",1020,2983669.0]
["2020-02-11T01:19:30.000000000","2020-02-11T08:19:30.000000000",1133,958.1854]
["2020-02-11T01:19:45.000000000","2020-02-11T08:19:45.000000000",1022,0.06666507]
["2020-02-11T01:19:45.000000000","2020-02-11T08:19:45.000000000",1130,824656573.2769]
["2020-02-11T01:20:00.000000000","2020-02-11T08:20:00.000000000",1021,276.3901]
["2020-02-11T01:20:00.000000000","2020-02-11T08:20:00.000000000",1016,479100.0]
["2020-02-11T01:20:15.000000000","2020-02-11T08:20:15.000000000",1019,14900.15]
["2020-02-11T01:20:15.000000000","2020-02-11T08:20:15.000000000",1018,480156.3]
["2020-02-11T01:20:30.000000000","2020-02-11T08:20:30.000000000",1017,478000.0]
["2020-02-11T01:20:30.000000000","2020-02-11T08:20:30.000000000",1020,2983669.0]
["2020-02-11T01:20:30.000000000","2020-02-11T08:20:30.000000000",1133,958.1104]
["2020-02-11T01:20:45.000000000","2020-02-11T08:20:45.000000000",1022,0.0]
["2020-02-11T01:20:45.000000000","2020-02-11T08:20:45.000000000",1130,824557217.0992]
["2020-02-11T01:21:00.000000000","2020-02-11T08:21:00.000000000",1021,276.3745]
["2020-02-11T01:21:00.000000000","2020-02-11T08:21:00.000000000",1016,479200.0]
["2020-02-11T01:21:15.000000000","2020-02-11T08:21:15.000000000",1019,14900.15]
["2020-02-11T01:21:15.000000000","2020-02-11T08:21:15.000000000",1018,480070.80000000005]
["2020-02-11T01:21:30.000000000","2020-02-11T08:21:30.000000000",1017,478000.0]
["2020-02-11T01:21:30.000000000","2020-02-11T08:21:30.000000000",1020,2983669.0]
["2020-02-11T01:21:30.000000000","2020-02-11T08:21:30.000000000",1133,959.3917]
["2020-02-11T01:21:45.000000000","2020-02-11T08:21:45.000000000",1022,0.03333253]
["2020-02-11T01:21:45.000000000","2020-02-11T08:21:45.000000000",1130,824656573.2769]
["2020-02-11T01:22:00.000000000","2020-02-11T08:22:00.000000000",1021,276.3901]
["2020-02-11T01:22:00.000000000","2020-02-11T08:22:00.000000000",1016,479100.0]
["2020-02-11T01:22:15.000000000","2020-02-11T08:22:15.000000000",1019,14853.44]
["2020-02-11T01:22:15.000000000","2020-02-11T08:22:15.000000000",1018,480616.69999999995]
["2020-02-11T01:22:30.000000000","2020-02-11T08:22:30.000000000",1017,478000.0]
["2020-02-11T01:22:30.000000000","2020-02-11T08:22:30.000000000",1020,2983669.0]
["2020-02-11T01:22:30.000000000","2020-02-11T08:22:30.000000000",1133,958.2854]
["2020-02-11T01:22:45.000000000","2020-02-11T08:22:45.000000000",1022,0.03333253]
["2020-02-11T01:22:45.000000000","2020-02-11T08:22:45.000000000",1130,824563781.171]
["2020-02-11T01:23:00.000000000","2020-02-11T08:23:00.000000000",1021,276.3191]
["2020-02-11T01:23:00.000000000","2020-02-11T08:23:00.000000000",1016,479000.0]
["2020-02-11T01:23:15.000000000","2020-02-11T08:23:15.000000000",1019,14900.15]
["2020-02-11T01:23:15.000000000","2020-02-11T08:23:15.000000000",1018,480387.5]
["2020-02-11T01:23:30.000000000","2020-02-11T08:23:30.000000000",1017,478000.0]
["2020-02-11T01:23:30.000000000","2020-02-11T08:23:30.000000000",1020,2983669.0]
["2020-02-11T01:23:30.000000000","2020-02-11T08:23:30.000000000",1133,958.4604]
["2020-02-11T01:23:45.000000000","2020-02-11T08:23:45.000000000",1022,0.03333253]
["2020-02-11T01:23:45.000000000","2020-02-11T08:23:45.000000000",1130,824603463.9687]
["2020-02-11T01:24:00.000000000","2020-02-11T08:24:00.000000000",1021,276.3568]
["2020-02-11T01:24:00.000000000","2020-02-11T08:24:00.000000000",1016,479100.0]
["2020-02-11T01:24:15.000000000","2020-02-11T08:24:15.000000000",1019,14900.15]
["2020-02-11T01:24:15.000000000","2020-02-11T08:24:15.000000000",1018,480354.2]
["2020-02-11T01:24:30.000000000","2020-02-11T08:24:30.000000000",1017,478000.0]
["2020-02-11T01:24:30.000000000","2020-02-11T08:24:30.000000000",1020,2983669.0]
["2020-02-11T01:24:30.000000000","2020-02-11T08:24:30.000000000",1133,958.4958]
["2020-02-11T01:24:45.000000000","2020-02-11T08:24:45.000000000",1022,0.08222024]
["2020-02-11T01:24:45.000000000","2020-02-11T08:24:45.000000000",1130,824762493.5264]
["2020-02-11T01:25:00.000000000","2020-02-11T08:25:00.000000000",1021,276.3679]
["2020-02-11T01:25:00.000000000","2020-02-11T08:25:00.000000000",1016,479300.0]
["2020-02-11T01:25:15.000000000","2020-02-11T08:25:15.000000000",1019,14846.76]
["2020-02-11T01:25:15.000000000","2020-02-11T08:25:15.000000000",1018,480641.7]
["2020-02-11T01:25:30.000000000","2020-02-11T08:25:30.000000000",1017,478000.0]
["2020-02-11T01:25:30.000000000","2020-02-11T08:25:30.000000000",1020,2983669.0]
["2020-02-11T01:25:30.000000000","2020-02-11T08:25:30.000000000",1133,958.6021]
["2020-02-11T01:25:45.000000000","2020-02-11T08:25:45.000000000",1022,0.03111036]
["2020-02-11T01:25:45.000000000","2020-02-11T08:25:45.000000000",1130,825053997.9877]
["2020-02-11T01:26:00.000000000","2020-02-11T08:26:00.000000000",1021,276.47]
["2020-02-11T01:26:00.000000000","2020-02-11T08:26:00.000000000",1016,479100.0]
["2020-02-11T01:26:15.000000000","2020-02-11T08:26:15.000000000",1019,14846.76]
["2020-02-11T01:26:15.000000000","2020-02-11T08:26:15.000000000",1018,480639.6]
["2020-02-11T01:26:30.000000000","2020-02-11T08:26:30.000000000",1017,478000.0]
["2020-02-11T01:26:30.000000000","2020-02-11T08:26:30.000000000",1020,2983669.0]
["2020-02-11T01:26:30.000000000","2020-02-11T08:26:30.000000000",1133,958.6104]
["2020-02-11T01:26:45.000000000","2020-02-11T08:26:45.000000000",1022,0.0355547]
["2020-02-11T01:26:45.000000000","2020-02-11T08:26:45.000000000",1130,824921523.0841]
["2020-02-11T01:27:00.000000000","2020-02-11T08:27:00.000000000",1021,276.5756]
["2020-02-11T01:27:00.000000000","2020-02-11T08:27:00.000000000",1016,479200.0]
["2020-02-11T01:27:15.000000000","2020-02-11T08:27:15.000000000",1019,14853.44]
["2020-02-11T01:27:15.000000000","2020-02-11T08:27:15.000000000",1018,480468.8]
["2020-02-11T01:27:30.000000000","2020-02-11T08:27:30.000000000",1017,478000.0]
["2020-02-11T01:27:30.000000000","2020-02-11T08:27:30.000000000",1020,2983669.0]
["2020-02-11T01:27:30.000000000","2020-02-11T08:27:30.000000000",1133,958.5604]
["2020-02-11T01:27:45.000000000","2020-02-11T08:27:45.000000000",1022,0.0999976]
["2020-02-11T01:27:45.000000000","2020-02-11T08:27:45.000000000",1130,825358630.5926]
["2020-02-11T01:28:00.000000000","2020-02-11T08:28:00.000000000",1021,276.6565]
["2020-02-11T01:28:00.000000000","2020-02-11T08:28:00.000000000",1016,479300.0]
["2020-02-11T01:28:15.000000000","2020-02-11T08:28:15.000000000",1019,14800.050000000001]
["2020-02-11T01:28:15.000000000","2020-02-11T08:28:15.000000000",1018,480721.0]
["2020-02-11T01:28:30.000000000","2020-02-11T08:28:30.000000000",1017,478000.0]
["2020-02-11T01:28:30.000000000","2020-02-11T08:28:30.000000000",1020,2983669.0]
["2020-02-11T01:28:30.000000000","2020-02-11T08:28:30.000000000",1133,958.6875]
["2020-02-11T01:28:45.000000000","2020-02-11T08:28:45.000000000",1022,0.0999976]
["2020-02-11T01:28:45.000000000","2020-02-11T08:28:45.000000000",1130,825451422.6985]
["2020-02-11T01:29:00.000000000","2020-02-11T08:29:00.000000000",1021,276.6565]
["2020-02-11T01:29:00.000000000","2020-02-11T08:29:00.000000000",1016,479500.0]
["2020-02-11T01:29:15.000000000","2020-02-11T08:29:15.000000000",1019,14853.44]
["2020-02-11T01:29:15.000000000","2020-02-11T08:29:15.000000000",1018,480658.3]
["2020-02-11T01:29:30.000000000","2020-02-11T08:29:30.000000000",1017,478000.0]
["2020-02-11T01:29:30.000000000","2020-02-11T08:29:30.000000000",1020,2983669.0]
["2020-02-11T01:29:30.000000000","2020-02-11T08:29:30.000000000",1133,958.6479]
["2020-02-11T01:29:45.000000000","2020-02-11T08:29:45.000000000",1022,0.05110988]
["2020-02-11T01:29:45.000000000","2020-02-11T08:29:45.000000000",1130,825213027.5454]
["2020-02-11T01:30:00.000000000","2020-02-11T08:30:00.000000000",1021,276.5699]
["2020-02-11T01:30:00.000000000","2020-02-11T08:30:00.000000000",1016,479100.0]
["2020-02-11T01:30:15.000000000","2020-02-11T08:30:15.000000000",1019,14800.050000000001]
["2020-02-11T01:30:15.000000000","2020-02-11T08:30:15.000000000",1018,480868.7]
["2020-02-11T01:30:30.000000000","2020-02-11T08:30:30.000000000",1017,478000.0]
["2020-02-11T01:30:30.000000000","2020-02-11T08:30:30.000000000",1020,2983669.0]
["2020-02-11T01:30:30.000000000","2020-02-11T08:30:30.000000000",1133,958.6708]
["2020-02-11T01:30:45.000000000","2020-02-11T08:30:45.000000000",1022,0.01777735]
["2020-02-11T01:30:45.000000000","2020-02-11T08:30:45.000000000",1130,825086818.3467]
["2020-02-11T01:31:00.000000000","2020-02-11T08:31:00.000000000",1021,276.4567]
["2020-02-11T01:31:00.000000000","2020-02-11T08:31:00.000000000",1016,479400.0]
["2020-02-11T01:31:15.000000000","2020-02-11T08:31:15.000000000",1019,14800.050000000001]
["2020-02-11T01:31:15.000000000","2020-02-11T08:31:15.000000000",1018,480733.3]
["2020-02-11T01:31:30.000000000","2020-02-11T08:31:30.000000000",1017,478000.0]
["2020-02-11T01:31:30.000000000","2020-02-11T08:31:30.000000000",1020,2983669.0]
["2020-02-11T01:31:30.000000000","2020-02-11T08:31:30.000000000",1133,958.5438]
["2020-02-11T01:31:45.000000000","2020-02-11T08:31:45.000000000",1022,0.06666507]
["2020-02-11T01:31:45.000000000","2020-02-11T08:31:45.000000000",1130,825133363.5831]
["2020-02-11T01:32:00.000000000","2020-02-11T08:32:00.000000000",1021,276.4922]
["2020-02-11T01:32:00.000000000","2020-02-11T08:32:00.000000000",1016,479300.0]
["2020-02-11T01:32:15.000000000","2020-02-11T08:32:15.000000000",1019,14900.15]
["2020-02-11T01:32:15.000000000","2020-02-11T08:32:15.000000000",1018,480560.4]
["2020-02-11T01:32:30.000000000","2020-02-11T08:32:30.000000000",1017,478000.0]
["2020-02-11T01:32:30.000000000","2020-02-11T08:32:30.000000000",1020,2983669.0]
["2020-02-11T01:32:30.000000000","2020-02-11T08:32:30.000000000",1133,958.5021]
["2020-02-11T01:32:45.000000000","2020-02-11T08:32:45.000000000",1022,0.06888723]
["2020-02-11T01:32:45.000000000","2020-02-11T08:32:45.000000000",1130,825040571.4772]
["2020-02-11T01:33:00.000000000","2020-02-11T08:33:00.000000000",1021,276.5454]
["2020-02-11T01:33:00.000000000","2020-02-11T08:33:00.000000000",1016,479500.0]
["2020-02-11T01:33:15.000000000","2020-02-11T08:33:15.000000000",1019,14800.050000000001]
["2020-02-11T01:33:15.000000000","2020-02-11T08:33:15.000000000",1018,480645.8]
["2020-02-11T01:33:30.000000000","2020-02-11T08:33:30.000000000",1017,478000.0]
["2020-02-11T01:33:30.000000000","2020-02-11T08:33:30.000000000",1020,2983669.0]
["2020-02-11T01:33:30.000000000","2020-02-11T08:33:30.000000000",1133,958.6417]
["2020-02-11T01:33:45.000000000","2020-02-11T08:33:45.000000000",1022,0.06888723]
["2020-02-11T01:33:45.000000000","2020-02-11T08:33:45.000000000",1130,824954343.4431]
["2020-02-11T01:34:00.000000000","2020-02-11T08:34:00.000000000",1021,276.5255]
["2020-02-11T01:34:00.000000000","2020-02-11T08:34:00.000000000",1016,479300.0]
["2020-02-11T01:34:15.000000000","2020-02-11T08:34:15.000000000",1019,14800.050000000001]
["2020-02-11T01:34:15.000000000","2020-02-11T08:34:15.000000000",1018,480541.7]
["2020-02-11T01:34:30.000000000","2020-02-11T08:34:30.000000000",1017,478000.0]
["2020-02-11T01:34:30.000000000","2020-02-11T08:34:30.000000000",1020,2983669.0]
["2020-02-11T01:34:30.000000000","2020-02-11T08:34:30.000000000",1133,958.5229]
["2020-02-11T01:34:45.000000000","2020-02-11T08:34:45.000000000",1022,0.03333253]
["2020-02-11T01:34:45.000000000","2020-02-11T08:34:45.000000000",1130,824954940.1769]
["2020-02-11T01:35:00.000000000","2020-02-11T08:35:00.000000000",1021,276.4901]
["2020-02-11T01:35:00.000000000","2020-02-11T08:35:00.000000000",1016,479300.0]
["2020-02-11T01:35:15.000000000","2020-02-11T08:35:15.000000000",1019,14800.050000000001]
["2020-02-11T01:35:15.000000000","2020-02-11T08:35:15.000000000",1018,480610.4]
["2020-02-11T01:35:30.000000000","2020-02-11T08:35:30.000000000",1017,478000.0]
["2020-02-11T01:35:30.000000000","2020-02-11T08:35:30.000000000",1020,2983669.0]
["2020-02-11T01:35:30.000000000","2020-02-11T08:35:30.000000000",1133,958.6854]
["2020-02-11T01:35:45.000000000","2020-02-11T08:35:45.000000000",1022,0.03111036]
["2020-02-11T01:35:45.000000000","2020-02-11T08:35:45.000000000",1130,825219293.2503]
["2020-02-11T01:36:00.000000000","2020-02-11T08:36:00.000000000",1021,276.5677]
["2020-02-11T01:36:00.000000000","2020-02-11T08:36:00.000000000",1016,479200.0]
["2020-02-11T01:36:15.000000000","2020-02-11T08:36:15.000000000",1019,14900.15]
["2020-02-11T01:36:15.000000000","2020-02-11T08:36:15.000000000",1018,480593.8]
["2020-02-11T01:36:30.000000000","2020-02-11T08:36:30.000000000",1017,478000.0]
["2020-02-11T01:36:30.000000000","2020-02-11T08:36:30.000000000",1020,2983669.0]
["2020-02-11T01:36:30.000000000","2020-02-11T08:36:30.000000000",1133,958.4792]
["2020-02-11T01:36:45.000000000","2020-02-11T08:36:45.000000000",1022,0.06666507]
["2020-02-11T01:36:45.000000000","2020-02-11T08:36:45.000000000",1130,824854987.2654]
["2020-02-11T01:37:00.000000000","2020-02-11T08:37:00.000000000",1021,276.4922]
["2020-02-11T01:37:00.000000000","2020-02-11T08:37:00.000000000",1016,479400.0]
["2020-02-11T01:37:15.000000000","2020-02-11T08:37:15.000000000",1019,14800.050000000001]
["2020-02-11T01:37:15.000000000","2020-02-11T08:37:15.000000000",1018,480487.5]
["2020-02-11T01:37:30.000000000","2020-02-11T08:37:30.000000000",1017,478000.0]
["2020-02-11T01:37:30.000000000","2020-02-11T08:37:30.000000000",1020,2983669.0]
["2020-02-11T01:37:30.000000000","2020-02-11T08:37:30.000000000",1133,958.4833]
["2020-02-11T01:37:45.000000000","2020-02-11T08:37:45.000000000",1022,0.03333253]
["2020-02-11T01:37:45.000000000","2020-02-11T08:37:45.000000000",1130,824556918.7323]
["2020-02-11T01:38:00.000000000","2020-02-11T08:38:00.000000000",1021,276.41]
["2020-02-11T01:38:00.000000000","2020-02-11T08:38:00.000000000",1016,479100.0]
["2020-02-11T01:38:15.000000000","2020-02-11T08:38:15.000000000",1019,14800.050000000001]
["2020-02-11T01:38:15.000000000","2020-02-11T08:38:15.000000000",1018,480456.2]
["2020-02-11T01:38:30.000000000","2020-02-11T08:38:30.000000000",1017,478000.0]
["2020-02-11T01:38:30.000000000","2020-02-11T08:38:30.000000000",1020,2983669.0]
["2020-02-11T01:38:30.000000000","2020-02-11T08:38:30.000000000",1133,958.5438]
["2020-02-11T01:38:45.000000000","2020-02-11T08:38:45.000000000",1022,0.05237969]
["2020-02-11T01:38:45.000000000","2020-02-11T08:38:45.000000000",1130,825195722.2652]
["2020-02-11T01:39:00.000000000","2020-02-11T08:39:00.000000000",1021,276.5566]
["2020-02-11T01:39:00.000000000","2020-02-11T08:39:00.000000000",1016,479400.0]
["2020-02-11T01:39:15.000000000","2020-02-11T08:39:15.000000000",1019,14800.050000000001]
["2020-02-11T01:39:15.000000000","2020-02-11T08:39:15.000000000",1018,480568.8]
["2020-02-11T01:39:30.000000000","2020-02-11T08:39:30.000000000",1017,478000.0]
["2020-02-11T01:39:30.000000000","2020-02-11T08:39:30.000000000",1020,2983669.0]
["2020-02-11T01:39:30.000000000","2020-02-11T08:39:30.000000000",1133,958.4562]
["2020-02-11T01:39:45.000000000","2020-02-11T08:39:45.000000000",1022,0.05110988]
["2020-02-11T01:39:45.000000000","2020-02-11T08:39:45.000000000",1130,824841560.7549]
["2020-02-11T01:40:00.000000000","2020-02-11T08:40:00.000000000",1021,276.39]
["2020-02-11T01:40:00.000000000","2020-02-11T08:40:00.000000000",1016,479400.0]
["2020-02-11T01:40:15.000000000","2020-02-11T08:40:15.000000000",1019,14800.050000000001]
["2020-02-11T01:40:15.000000000","2020-02-11T08:40:15.000000000",1018,480468.8]
["2020-02-11T01:40:30.000000000","2020-02-11T08:40:30.000000000",1017,478000.0]
["2020-02-11T01:40:30.000000000","2020-02-11T08:40:30.000000000",1020,2983669.0]
["2020-02-11T01:40:30.000000000","2020-02-11T08:40:30.000000000",1133,958.5375]
["2020-02-11T01:40:45.000000000","2020-02-11T08:40:45.000000000",1022,0.01904716]
["2020-02-11T01:40:45.000000000","2020-02-11T08:40:45.000000000",1130,824770251.0658]
["2020-02-11T01:41:00.000000000","2020-02-11T08:41:00.000000000",1021,276.4567]
["2020-02-11T01:41:00.000000000","2020-02-11T08:41:00.000000000",1016,479400.0]
["2020-02-11T01:41:15.000000000","2020-02-11T08:41:15.000000000",1019,14800.050000000001]
["2020-02-11T01:41:15.000000000","2020-02-11T08:41:15.000000000",1018,480610.4]
["2020-02-11T01:41:30.000000000","2020-02-11T08:41:30.000000000",1017,478000.0]
["2020-02-11T01:41:30.000000000","2020-02-11T08:41:30.000000000",1020,2983669.0]
["2020-02-11T01:41:30.000000000","2020-02-11T08:41:30.000000000",1133,958.4104]
["2020-02-11T01:41:45.000000000","2020-02-11T08:41:45.000000000",1022,0.06888723]
["2020-02-11T01:41:45.000000000","2020-02-11T08:41:45.000000000",1130,824735938.8723]
["2020-02-11T01:42:00.000000000","2020-02-11T08:42:00.000000000",1021,276.3945]
["2020-02-11T01:42:00.000000000","2020-02-11T08:42:00.000000000",1016,479300.0]
["2020-02-11T01:42:15.000000000","2020-02-11T08:42:15.000000000",1019,14800.050000000001]
["2020-02-11T01:42:15.000000000","2020-02-11T08:42:15.000000000",1018,480520.8]
["2020-02-11T01:42:30.000000000","2020-02-11T08:42:30.000000000",1017,478000.0]
["2020-02-11T01:42:30.000000000","2020-02-11T08:42:30.000000000",1020,2983669.0]
["2020-02-11T01:42:30.000000000","2020-02-11T08:42:30.000000000",1133,958.4708]
["2020-02-11T01:42:45.000000000","2020-02-11T08:42:45.000000000",1022,0.03333253]
["2020-02-11T01:42:45.000000000","2020-02-11T08:42:45.000000000",1130,824855285.6323]
["2020-02-11T01:43:00.000000000","2020-02-11T08:43:00.000000000",1021,276.5518]
["2020-02-11T01:43:00.000000000","2020-02-11T08:43:00.000000000",1016,479300.0]
["2020-02-11T01:43:15.000000000","2020-02-11T08:43:15.000000000",1019,14853.44]
["2020-02-11T01:43:15.000000000","2020-02-11T08:43:15.000000000",1018,480562.5]
["2020-02-11T01:43:30.000000000","2020-02-11T08:43:30.000000000",1017,478000.0]
["2020-02-11T01:43:30.000000000","2020-02-11T08:43:30.000000000",1020,2983669.0]
["2020-02-11T01:43:30.000000000","2020-02-11T08:43:30.000000000",1133,958.6771]
["2020-02-11T01:43:45.000000000","2020-02-11T08:43:45.000000000",1022,0.01777735]
["2020-02-11T01:43:45.000000000","2020-02-11T08:43:45.000000000",1130,824894968.43]
["2020-02-11T01:44:00.000000000","2020-02-11T08:44:00.000000000",1021,276.4589]
["2020-02-11T01:44:00.000000000","2020-02-11T08:44:00.000000000",1016,479300.0]
["2020-02-11T01:44:15.000000000","2020-02-11T08:44:15.000000000",1019,14853.44]
["2020-02-11T01:44:15.000000000","2020-02-11T08:44:15.000000000",1018,480350.0]
["2020-02-11T01:44:30.000000000","2020-02-11T08:44:30.000000000",1017,478000.0]
["2020-02-11T01:44:30.000000000","2020-02-11T08:44:30.000000000",1020,2983669.0]
["2020-02-11T01:44:30.000000000","2020-02-11T08:44:30.000000000",1133,958.3292]
["2020-02-11T01:44:45.000000000","2020-02-11T08:44:45.000000000",1022,0.04888771]
["2020-02-11T01:44:45.000000000","2020-02-11T08:44:45.000000000",1130,824855285.6323]
["2020-02-11T01:45:00.000000000","2020-02-11T08:45:00.000000000",1021,276.4744]
["2020-02-11T01:45:00.000000000","2020-02-11T08:45:00.000000000",1016,479400.0]
["2020-02-11T01:45:15.000000000","2020-02-11T08:45:15.000000000",1019,14846.76]
["2020-02-11T01:45:15.000000000","2020-02-11T08:45:15.000000000",1018,480108.3]
["2020-02-11T01:45:30.000000000","2020-02-11T08:45:30.000000000",1017,478000.0]
["2020-02-11T01:45:30.000000000","2020-02-11T08:45:30.000000000",1020,2983669.0]
["2020-02-11T01:45:30.000000000","2020-02-11T08:45:30.000000000",1133,958.1708]
["2020-02-11T01:45:45.000000000","2020-02-11T08:45:45.000000000",1022,0.06666507]
["2020-02-11T01:45:45.000000000","2020-02-11T08:45:45.000000000",1130,824385357.7648]
["2020-02-11T01:46:00.000000000","2020-02-11T08:46:00.000000000",1021,276.4412]
["2020-02-11T01:46:00.000000000","2020-02-11T08:46:00.000000000",1016,479500.0]
["2020-02-11T01:46:15.000000000","2020-02-11T08:46:15.000000000",1019,14800.050000000001]
["2020-02-11T01:46:15.000000000","2020-02-11T08:46:15.000000000",1018,480297.9]
["2020-02-11T01:46:30.000000000","2020-02-11T08:46:30.000000000",1017,478000.0]
["2020-02-11T01:46:30.000000000","2020-02-11T08:46:30.000000000",1020,2983669.0]
["2020-02-11T01:46:30.000000000","2020-02-11T08:46:30.000000000",1133,958.5104]
["2020-02-11T01:46:45.000000000","2020-02-11T08:46:45.000000000",1022,0.04888771]
["2020-02-11T01:46:45.000000000","2020-02-11T08:46:45.000000000",1130,825007452.7513]
["2020-02-11T01:47:00.000000000","2020-02-11T08:47:00.000000000",1021,276.5233]
["2020-02-11T01:47:00.000000000","2020-02-11T08:47:00.000000000",1016,479600.0]
["2020-02-11T01:47:15.000000000","2020-02-11T08:47:15.000000000",1019,14853.44]
["2020-02-11T01:47:15.000000000","2020-02-11T08:47:15.000000000",1018,480433.3]
["2020-02-11T01:47:30.000000000","2020-02-11T08:47:30.000000000",1017,478000.0]
["2020-02-11T01:47:30.000000000","2020-02-11T08:47:30.000000000",1020,2983669.0]
["2020-02-11T01:47:30.000000000","2020-02-11T08:47:30.000000000",1133,958.3521]
["2020-02-11T01:47:45.000000000","2020-02-11T08:47:45.000000000",1022,0.05110988]
["2020-02-11T01:47:45.000000000","2020-02-11T08:47:45.000000000",1130,824954343.4431]
["2020-02-11T01:48:00.000000000","2020-02-11T08:48:00.000000000",1021,276.5078]
["2020-02-11T01:48:00.000000000","2020-02-11T08:48:00.000000000",1016,479500.0]
["2020-02-11T01:48:15.000000000","2020-02-11T08:48:15.000000000",1019,14900.15]
["2020-02-11T01:48:15.000000000","2020-02-11T08:48:15.000000000",1018,480358.3]
["2020-02-11T01:48:30.000000000","2020-02-11T08:48:30.000000000",1017,478000.0]
["2020-02-11T01:48:30.000000000","2020-02-11T08:48:30.000000000",1020,2983669.0]
["2020-02-11T01:48:30.000000000","2020-02-11T08:48:30.000000000",1133,958.4896]
["2020-02-11T01:48:45.000000000","2020-02-11T08:48:45.000000000",1022,0.08222024]
["2020-02-11T01:48:45.000000000","2020-02-11T08:48:45.000000000",1130,824855285.6323]
["2020-02-11T01:49:00.000000000","2020-02-11T08:49:00.000000000",1021,276.4567]
["2020-02-11T01:49:00.000000000","2020-02-11T08:49:00.000000000",1016,479700.0]
["2020-02-11T01:49:15.000000000","2020-02-11T08:49:15.000000000",1019,14846.76]
["2020-02-11T01:49:15.000000000","2020-02-11T08:49:15.000000000",1018,480287.5]
["2020-02-11T01:49:30.000000000","2020-02-11T08:49:30.000000000",1017,478000.0]
["2020-02-11T01:49:30.000000000","2020-02-11T08:49:30.000000000",1020,2983669.0]
["2020-02-11T01:49:30.000000000","2020-02-11T08:49:30.000000000",1133,958.4167]
["2020-02-11T01:49:45.000000000","2020-02-11T08:49:45.000000000",1022,0.04888771]
["2020-02-11T01:49:45.000000000","2020-02-11T08:49:45.000000000",1130,824828730.9782]
["2020-02-11T01:50:00.000000000","2020-02-11T08:50:00.000000000",1021,276.6275]
["2020-02-11T01:50:00.000000000","2020-02-11T08:50:00.000000000",1016,479300.0]
["2020-02-11T01:50:15.000000000","2020-02-11T08:50:15.000000000",1019,14800.050000000001]
["2020-02-11T01:50:15.000000000","2020-02-11T08:50:15.000000000",1018,480352.10000000003]
["2020-02-11T01:50:30.000000000","2020-02-11T08:50:30.000000000",1017,479733.3]
["2020-02-11T01:50:30.000000000","2020-02-11T08:50:30.000000000",1020,2983669.0]
["2020-02-11T01:50:30.000000000","2020-02-11T08:50:30.000000000",1133,960.1916]
["2020-02-11T01:50:45.000000000","2020-02-11T08:50:45.000000000",1022,0.0355547]
["2020-02-11T01:50:45.000000000","2020-02-11T08:50:45.000000000",1130,824868413.7759]
["2020-02-11T01:51:00.000000000","2020-02-11T08:51:00.000000000",1021,276.4853]
["2020-02-11T01:51:00.000000000","2020-02-11T08:51:00.000000000",1016,479400.0]
["2020-02-11T01:51:15.000000000","2020-02-11T08:51:15.000000000",1019,14800.050000000001]
["2020-02-11T01:51:15.000000000","2020-02-11T08:51:15.000000000",1018,480468.8]
["2020-02-11T01:51:30.000000000","2020-02-11T08:51:30.000000000",1017,478000.0]
["2020-02-11T01:51:30.000000000","2020-02-11T08:51:30.000000000",1020,2983669.0]
["2020-02-11T01:51:30.000000000","2020-02-11T08:51:30.000000000",1133,958.6063]
["2020-02-11T01:51:45.000000000","2020-02-11T08:51:45.000000000",1022,0.0]
["2020-02-11T01:51:45.000000000","2020-02-11T08:51:45.000000000",1130,825153354.1654]
["2020-02-11T01:52:00.000000000","2020-02-11T08:52:00.000000000",1021,276.5033]
["2020-02-11T01:52:00.000000000","2020-02-11T08:52:00.000000000",1016,479500.0]
["2020-02-11T01:52:15.000000000","2020-02-11T08:52:15.000000000",1019,14853.44]
["2020-02-11T01:52:15.000000000","2020-02-11T08:52:15.000000000",1018,480506.3]
["2020-02-11T01:52:30.000000000","2020-02-11T08:52:30.000000000",1017,478000.0]
["2020-02-11T01:52:30.000000000","2020-02-11T08:52:30.000000000",1020,2983669.0]
["2020-02-11T01:52:30.000000000","2020-02-11T08:52:30.000000000",1133,958.5771]
["2020-02-11T01:52:45.000000000","2020-02-11T08:52:45.000000000",1022,0.04888771]
["2020-02-11T01:52:45.000000000","2020-02-11T08:52:45.000000000",1130,824947779.3713]
["2020-02-11T01:53:00.000000000","2020-02-11T08:53:00.000000000",1021,276.4922]
["2020-02-11T01:53:00.000000000","2020-02-11T08:53:00.000000000",1016,479300.0]
["2020-02-11T01:53:15.000000000","2020-02-11T08:53:15.000000000",1019,14846.76]
["2020-02-11T01:53:15.000000000","2020-02-11T08:53:15.000000000",1018,480462.5]
["2020-02-11T01:53:30.000000000","2020-02-11T08:53:30.000000000",1017,478000.0]
["2020-02-11T01:53:30.000000000","2020-02-11T08:53:30.000000000",1020,2983669.0]
["2020-02-11T01:53:30.000000000","2020-02-11T08:53:30.000000000",1133,958.3687]
["2020-02-11T01:53:45.000000000","2020-02-11T08:53:45.000000000",1022,0.0]
["2020-02-11T01:53:45.000000000","2020-02-11T08:53:45.000000000",1130,825053997.9877]
["2020-02-11T01:54:00.000000000","2020-02-11T08:54:00.000000000",1021,276.5588]
["2020-02-11T01:54:00.000000000","2020-02-11T08:54:00.000000000",1016,479400.0]
["2020-02-11T01:54:15.000000000","2020-02-11T08:54:15.000000000",1019,14800.050000000001]
["2020-02-11T01:54:15.000000000","2020-02-11T08:54:15.000000000",1018,480245.8]
["2020-02-11T01:54:30.000000000","2020-02-11T08:54:30.000000000",1017,478000.0]
["2020-02-11T01:54:30.000000000","2020-02-11T08:54:30.000000000",1020,2983669.0]
["2020-02-11T01:54:30.000000000","2020-02-11T08:54:30.000000000",1133,958.3708]
["2020-02-11T01:54:45.000000000","2020-02-11T08:54:45.000000000",1022,0.01777735]
["2020-02-11T01:54:45.000000000","2020-02-11T08:54:45.000000000",1130,825100244.8572]
["2020-02-11T01:55:00.000000000","2020-02-11T08:55:00.000000000",1021,276.5055]
["2020-02-11T01:55:00.000000000","2020-02-11T08:55:00.000000000",1016,479600.0]
["2020-02-11T01:55:15.000000000","2020-02-11T08:55:15.000000000",1019,14853.44]
["2020-02-11T01:55:15.000000000","2020-02-11T08:55:15.000000000",1018,480341.7]
["2020-02-11T01:55:30.000000000","2020-02-11T08:55:30.000000000",1017,478000.0]
["2020-02-11T01:55:30.000000000","2020-02-11T08:55:30.000000000",1020,2983669.0]
["2020-02-11T01:55:30.000000000","2020-02-11T08:55:30.000000000",1133,958.4562]
["2020-02-11T01:55:45.000000000","2020-02-11T08:55:45.000000000",1022,0.06666507]
["2020-02-11T01:55:45.000000000","2020-02-11T08:55:45.000000000",1130,825252710.3431]
["2020-02-11T01:56:00.000000000","2020-02-11T08:56:00.000000000",1021,276.6254]
["2020-02-11T01:56:00.000000000","2020-02-11T08:56:00.000000000",1016,479700.0]
["2020-02-11T01:56:15.000000000","2020-02-11T08:56:15.000000000",1019,14842.95]
["2020-02-11T01:56:15.000000000","2020-02-11T08:56:15.000000000",1018,480636.19999999995]
["2020-02-11T01:56:30.000000000","2020-02-11T08:56:30.000000000",1017,478000.0]
["2020-02-11T01:56:30.000000000","2020-02-11T08:56:30.000000000",1020,2983669.0]
["2020-02-11T01:56:30.000000000","2020-02-11T08:56:30.000000000",1133,958.6563]
["2020-02-11T01:56:45.000000000","2020-02-11T08:56:45.000000000",1022,0.06666507]
["2020-02-11T01:56:45.000000000","2020-02-11T08:56:45.000000000",1130,825550778.8762]
["2020-02-11T01:57:00.000000000","2020-02-11T08:57:00.000000000",1021,276.6898]
["2020-02-11T01:57:00.000000000","2020-02-11T08:57:00.000000000",1016,479700.0]
["2020-02-11T01:57:15.000000000","2020-02-11T08:57:15.000000000",1019,14800.050000000001]
["2020-02-11T01:57:15.000000000","2020-02-11T08:57:15.000000000",1018,480906.3]
["2020-02-11T01:57:30.000000000","2020-02-11T08:57:30.000000000",1017,478000.0]
["2020-02-11T01:57:30.000000000","2020-02-11T08:57:30.000000000",1020,2983669.0]
["2020-02-11T01:57:30.000000000","2020-02-11T08:57:30.000000000",1133,958.9292]
["2020-02-11T01:57:45.000000000","2020-02-11T08:57:45.000000000",1022,0.03333253]
["2020-02-11T01:57:45.000000000","2020-02-11T08:57:45.000000000",1130,825530788.2939]
["2020-02-11T01:58:00.000000000","2020-02-11T08:58:00.000000000",1021,276.5899]
["2020-02-11T01:58:00.000000000","2020-02-11T08:58:00.000000000",1016,479400.0]
["2020-02-11T01:58:15.000000000","2020-02-11T08:58:15.000000000",1019,14800.050000000001]
["2020-02-11T01:58:15.000000000","2020-02-11T08:58:15.000000000",1018,480814.6]
["2020-02-11T01:58:30.000000000","2020-02-11T08:58:30.000000000",1017,478000.0]
["2020-02-11T01:58:30.000000000","2020-02-11T08:58:30.000000000",1020,2983669.0]
["2020-02-11T01:58:30.000000000","2020-02-11T08:58:30.000000000",1133,958.7125]
["2020-02-11T01:58:45.000000000","2020-02-11T08:58:45.000000000",1022,0.01777735]
["2020-02-11T01:58:45.000000000","2020-02-11T08:58:45.000000000",1130,825014016.8231]
["2020-02-11T01:59:00.000000000","2020-02-11T08:59:00.000000000",1021,276.4995]
["2020-02-11T01:59:00.000000000","2020-02-11T08:59:00.000000000",1016,479300.0]
["2020-02-11T01:59:15.000000000","2020-02-11T08:59:15.000000000",1019,14853.44]
["2020-02-11T01:59:15.000000000","2020-02-11T08:59:15.000000000",1018,480764.6]
["2020-02-11T01:59:30.000000000","2020-02-11T08:59:30.000000000",1017,478000.0]
["2020-02-11T01:59:30.000000000","2020-02-11T08:59:30.000000000",1020,2983669.0]
["2020-02-11T01:59:30.000000000","2020-02-11T08:59:30.000000000",1133,958.6563]
["2020-02-11T01:59:45.000000000","2020-02-11T08:59:45.000000000",1022,0.0]
["2020-02-11T01:59:45.000000000","2020-02-11T08:59:45.000000000",1130,825100244.8572]
["2020-02-11T02:00:00.000000000","2020-02-11T09:00:00.000000000",1021,276.5233]
["2020-02-11T02:00:00.000000000","2020-02-11T09:00:00.000000000",1016,479200.0]
["2020-02-11T02:00:15.000000000","2020-02-11T09:00:15.000000000",1019,14800.050000000001]
["2020-02-11T02:00:15.000000000","2020-02-11T09:00:15.000000000",1018,480627.1]
["2020-02-11T02:00:30.000000000","2020-02-11T09:00:30.000000000",1017,478000.0]
["2020-02-11T02:00:30.000000000","2020-02-11T09:00:30.000000000",1020,2983669.0]
["2020-02-11T02:00:30.000000000","2020-02-11T09:00:30.000000000",1133,958.7083]
["2020-02-11T02:00:45.000000000","2020-02-11T09:00:45.000000000",1022,0.03333253]
["2020-02-11T02:00:45.000000000","2020-02-11T09:00:45.000000000",1130,825153354.1654]
["2020-02-11T02:01:00.000000000","2020-02-11T09:01:00.000000000",1021,276.5375]
["2020-02-11T02:01:00.000000000","2020-02-11T09:01:00.000000000",1016,479300.0]
["2020-02-11T02:01:15.000000000","2020-02-11T09:01:15.000000000",1019,14800.050000000001]
["2020-02-11T02:01:15.000000000","2020-02-11T09:01:15.000000000",1018,480468.8]
["2020-02-11T02:01:30.000000000","2020-02-11T09:01:30.000000000",1017,478000.0]
["2020-02-11T02:01:30.000000000","2020-02-11T09:01:30.000000000",1020,2983669.0]
["2020-02-11T02:01:30.000000000","2020-02-11T09:01:30.000000000",1133,958.5604]
["2020-02-11T02:01:45.000000000","2020-02-11T09:01:45.000000000",1022,0.06888723]
["2020-02-11T02:01:45.000000000","2020-02-11T09:01:45.000000000",1130,824795313.8854]
["2020-02-11T02:02:00.000000000","2020-02-11T09:02:00.000000000",1021,276.4789]
["2020-02-11T02:02:00.000000000","2020-02-11T09:02:00.000000000",1016,479400.0]
["2020-02-11T02:02:15.000000000","2020-02-11T09:02:15.000000000",1019,14800.050000000001]
["2020-02-11T02:02:15.000000000","2020-02-11T09:02:15.000000000",1018,480614.6]
["2020-02-11T02:02:30.000000000","2020-02-11T09:02:30.000000000",1017,478000.0]
["2020-02-11T02:02:30.000000000","2020-02-11T09:02:30.000000000",1020,2983669.0]
["2020-02-11T02:02:30.000000000","2020-02-11T09:02:30.000000000",1133,958.6792]
["2020-02-11T02:02:45.000000000","2020-02-11T09:02:45.000000000",1022,0.06666507]
["2020-02-11T02:02:45.000000000","2020-02-11T09:02:45.000000000",1130,825053699.6208]
["2020-02-11T02:03:00.000000000","2020-02-11T09:03:00.000000000",1021,276.5232]
["2020-02-11T02:03:00.000000000","2020-02-11T09:03:00.000000000",1016,479300.0]
["2020-02-11T02:03:15.000000000","2020-02-11T09:03:15.000000000",1019,14846.76]
["2020-02-11T02:03:15.000000000","2020-02-11T09:03:15.000000000",1018,480656.3]
["2020-02-11T02:03:30.000000000","2020-02-11T09:03:30.000000000",1017,478000.0]
["2020-02-11T02:03:30.000000000","2020-02-11T09:03:30.000000000",1020,2983669.0]
["2020-02-11T02:03:30.000000000","2020-02-11T09:03:30.000000000",1133,958.725]
["2020-02-11T02:03:45.000000000","2020-02-11T09:03:45.000000000",1022,0.01777735]
["2020-02-11T02:03:45.000000000","2020-02-11T09:03:45.000000000",1130,825391749.3185]
["2020-02-11T02:04:00.000000000","2020-02-11T09:04:00.000000000",1021,276.6432]
["2020-02-11T02:04:00.000000000","2020-02-11T09:04:00.000000000",1016,479300.0]
["2020-02-11T02:04:15.000000000","2020-02-11T09:04:15.000000000",1019,14800.050000000001]
["2020-02-11T02:04:15.000000000","2020-02-11T09:04:15.000000000",1018,480616.69999999995]
["2020-02-11T02:04:30.000000000","2020-02-11T09:04:30.000000000",1017,478000.0]
["2020-02-11T02:04:30.000000000","2020-02-11T09:04:30.000000000",1020,2983669.0]
["2020-02-11T02:04:30.000000000","2020-02-11T09:04:30.000000000",1133,958.6496]
["2020-02-11T02:04:45.000000000","2020-02-11T09:04:45.000000000",1022,0.03333253]
["2020-02-11T02:04:45.000000000","2020-02-11T09:04:45.000000000",1130,825292094.7739]
["2020-02-11T02:05:00.000000000","2020-02-11T09:05:00.000000000",1021,276.6099]
["2020-02-11T02:05:00.000000000","2020-02-11T09:05:00.000000000",1016,479400.0]
["2020-02-11T02:05:15.000000000","2020-02-11T09:05:15.000000000",1019,14900.15]
["2020-02-11T02:05:15.000000000","2020-02-11T09:05:15.000000000",1018,480858.3]
["2020-02-11T02:05:30.000000000","2020-02-11T09:05:30.000000000",1017,478000.0]
["2020-02-11T02:05:30.000000000","2020-02-11T09:05:30.000000000",1020,2983669.0]
["2020-02-11T02:05:30.000000000","2020-02-11T09:05:30.000000000",1133,958.8292]
["2020-02-11T02:05:45.000000000","2020-02-11T09:05:45.000000000",1022,0.05110988]
["2020-02-11T02:05:45.000000000","2020-02-11T09:05:45.000000000",1130,825643272.6152]
["2020-02-11T02:06:00.000000000","2020-02-11T09:06:00.000000000",1021,276.6898]
["2020-02-11T02:06:00.000000000","2020-02-11T09:06:00.000000000",1016,479600.0]
["2020-02-11T02:06:15.000000000","2020-02-11T09:06:15.000000000",1019,14846.76]
["2020-02-11T02:06:15.000000000","2020-02-11T09:06:15.000000000",1018,480804.19999999995]
["2020-02-11T02:06:30.000000000","2020-02-11T09:06:30.000000000",1017,478000.0]
["2020-02-11T02:06:30.000000000","2020-02-11T09:06:30.000000000",1020,2983669.0]
["2020-02-11T02:06:30.000000000","2020-02-11T09:06:30.000000000",1133,958.7208]
["2020-02-11T02:06:45.000000000","2020-02-11T09:06:45.000000000",1022,0.05333205]
["2020-02-11T02:06:45.000000000","2020-02-11T09:06:45.000000000",1130,825305521.2844]
["2020-02-11T02:07:00.000000000","2020-02-11T09:07:00.000000000",1021,276.6231]
["2020-02-11T02:07:00.000000000","2020-02-11T09:07:00.000000000",1016,479500.0]
["2020-02-11T02:07:15.000000000","2020-02-11T09:07:15.000000000",1019,14853.44]
["2020-02-11T02:07:15.000000000","2020-02-11T09:07:15.000000000",1018,480602.10000000003]
["2020-02-11T02:07:30.000000000","2020-02-11T09:07:30.000000000",1017,478000.0]
["2020-02-11T02:07:30.000000000","2020-02-11T09:07:30.000000000",1020,2983669.0]
["2020-02-11T02:07:30.000000000","2020-02-11T09:07:30.000000000",1133,958.7083]
["2020-02-11T02:07:45.000000000","2020-02-11T09:07:45.000000000",1022,0.08222024]
["2020-02-11T02:07:45.000000000","2020-02-11T09:07:45.000000000",1130,825093680.7854]
["2020-02-11T02:08:00.000000000","2020-02-11T09:08:00.000000000",1021,276.561]
["2020-02-11T02:08:00.000000000","2020-02-11T09:08:00.000000000",1016,479400.0]
["2020-02-11T02:08:15.000000000","2020-02-11T09:08:15.000000000",1019,14800.050000000001]
["2020-02-11T02:08:15.000000000","2020-02-11T09:08:15.000000000",1018,480687.5]
["2020-02-11T02:08:30.000000000","2020-02-11T09:08:30.000000000",1017,478000.0]
["2020-02-11T02:08:30.000000000","2020-02-11T09:08:30.000000000",1020,2983669.0]
["2020-02-11T02:08:30.000000000","2020-02-11T09:08:30.000000000",1133,958.6384]
["2020-02-11T02:08:45.000000000","2020-02-11T09:08:45.000000000",1022,0.0355547]
["2020-02-11T02:08:45.000000000","2020-02-11T09:08:45.000000000",1130,825040869.8441]
["2020-02-11T02:09:00.000000000","2020-02-11T09:09:00.000000000",1021,276.5099]
["2020-02-11T02:09:00.000000000","2020-02-11T09:09:00.000000000",1016,479300.0]
["2020-02-11T02:09:15.000000000","2020-02-11T09:09:15.000000000",1019,14900.15]
["2020-02-11T02:09:15.000000000","2020-02-11T09:09:15.000000000",1018,480572.9]
["2020-02-11T02:09:30.000000000","2020-02-11T09:09:30.000000000",1017,478000.0]
["2020-02-11T02:09:30.000000000","2020-02-11T09:09:30.000000000",1020,2983669.0]
["2020-02-11T02:09:30.000000000","2020-02-11T09:09:30.000000000",1133,958.6]
["2020-02-11T02:09:45.000000000","2020-02-11T09:09:45.000000000",1022,0.06888723]
["2020-02-11T02:09:45.000000000","2020-02-11T09:09:45.000000000",1130,825159619.8703]
["2020-02-11T02:10:00.000000000","2020-02-11T09:10:00.000000000",1021,276.5543]
["2020-02-11T02:10:00.000000000","2020-02-11T09:10:00.000000000",1016,479200.0]
["2020-02-11T02:10:15.000000000","2020-02-11T09:10:15.000000000",1019,14842.95]
["2020-02-11T02:10:15.000000000","2020-02-11T09:10:15.000000000",1018,480370.5]
["2020-02-11T02:10:30.000000000","2020-02-11T09:10:30.000000000",1017,478000.0]
["2020-02-11T02:10:30.000000000","2020-02-11T09:10:30.000000000",1020,2983669.0]
["2020-02-11T02:10:30.000000000","2020-02-11T09:10:30.000000000",1133,958.4583]
["2020-02-11T02:10:45.000000000","2020-02-11T09:10:45.000000000",1022,0.03809432]
["2020-02-11T02:10:45.000000000","2020-02-11T09:10:45.000000000",1130,824656573.2769]
["2020-02-11T02:11:00.000000000","2020-02-11T09:11:00.000000000",1021,276.4433]
["2020-02-11T02:11:00.000000000","2020-02-11T09:11:00.000000000",1016,479300.0]
["2020-02-11T02:11:15.000000000","2020-02-11T09:11:15.000000000",1019,14846.76]
["2020-02-11T02:11:15.000000000","2020-02-11T09:11:15.000000000",1018,480622.9]
["2020-02-11T02:11:30.000000000","2020-02-11T09:11:30.000000000",1017,478000.0]
["2020-02-11T02:11:30.000000000","2020-02-11T09:11:30.000000000",1020,2983669.0]
["2020-02-11T02:11:30.000000000","2020-02-11T09:11:30.000000000",1133,958.5187]
["2020-02-11T02:11:45.000000000","2020-02-11T09:11:45.000000000",1022,0.03333253]
["2020-02-11T02:11:45.000000000","2020-02-11T09:11:45.000000000",1130,825060562.0595]
["2020-02-11T02:12:00.000000000","2020-02-11T09:12:00.000000000",1021,276.5566]
["2020-02-11T02:12:00.000000000","2020-02-11T09:12:00.000000000",1016,479300.0]
["2020-02-11T02:12:15.000000000","2020-02-11T09:12:15.000000000",1019,14900.15]
["2020-02-11T02:12:15.000000000","2020-02-11T09:12:15.000000000",1018,480645.10000000003]
["2020-02-11T02:12:30.000000000","2020-02-11T09:12:30.000000000",1017,478000.0]
["2020-02-11T02:12:30.000000000","2020-02-11T09:12:30.000000000",1020,2983669.0]
["2020-02-11T02:12:30.000000000","2020-02-11T09:12:30.000000000",1133,958.6708]
["2020-02-11T02:12:45.000000000","2020-02-11T09:12:45.000000000",1022,0.06666507]
["2020-02-11T02:12:45.000000000","2020-02-11T09:12:45.000000000",1130,825153354.1654]
["2020-02-11T02:13:00.000000000","2020-02-11T09:13:00.000000000",1021,276.5566]
["2020-02-11T02:13:00.000000000","2020-02-11T09:13:00.000000000",1016,479200.0]
["2020-02-11T02:13:15.000000000","2020-02-11T09:13:15.000000000",1019,14853.44]
["2020-02-11T02:13:15.000000000","2020-02-11T09:13:15.000000000",1018,480375.0]
["2020-02-11T02:13:30.000000000","2020-02-11T09:13:30.000000000",1017,478000.0]
["2020-02-11T02:13:30.000000000","2020-02-11T09:13:30.000000000",1020,2983669.0]
["2020-02-11T02:13:30.000000000","2020-02-11T09:13:30.000000000",1133,958.5125]
["2020-02-11T02:13:45.000000000","2020-02-11T09:13:45.000000000",1022,0.03333253]
["2020-02-11T02:13:45.000000000","2020-02-11T09:13:45.000000000",1130,825318947.7949]
["2020-02-11T02:14:00.000000000","2020-02-11T09:14:00.000000000",1021,276.6187]
["2020-02-11T02:14:00.000000000","2020-02-11T09:14:00.000000000",1016,479300.0]
["2020-02-11T02:14:15.000000000","2020-02-11T09:14:15.000000000",1019,14846.76]
["2020-02-11T02:14:15.000000000","2020-02-11T09:14:15.000000000",1018,480610.4]
["2020-02-11T02:14:30.000000000","2020-02-11T09:14:30.000000000",1017,478000.0]
["2020-02-11T02:14:30.000000000","2020-02-11T09:14:30.000000000",1020,2983669.0]
["2020-02-11T02:14:30.000000000","2020-02-11T09:14:30.000000000",1133,958.6167]
["2020-02-11T02:14:45.000000000","2020-02-11T09:14:45.000000000",1022,0.0]
["2020-02-11T02:14:45.000000000","2020-02-11T09:14:45.000000000",1130,825820502.5538]
["2020-02-11T02:15:00.000000000","2020-02-11T09:15:00.000000000",1021,276.7342]
["2020-02-11T02:15:00.000000000","2020-02-11T09:15:00.000000000",1016,479200.0]
["2020-02-11T02:15:15.000000000","2020-02-11T09:15:15.000000000",1019,14853.44]
["2020-02-11T02:15:15.000000000","2020-02-11T09:15:15.000000000",1018,480579.2]
["2020-02-11T02:15:30.000000000","2020-02-11T09:15:30.000000000",1017,478000.0]
["2020-02-11T02:15:30.000000000","2020-02-11T09:15:30.000000000",1020,2983669.0]
["2020-02-11T02:15:30.000000000","2020-02-11T09:15:30.000000000",1133,958.6083]
["2020-02-11T02:15:45.000000000","2020-02-11T09:15:45.000000000",1022,0.08222024]
["2020-02-11T02:15:45.000000000","2020-02-11T09:15:45.000000000",1130,825186472.8913]
["2020-02-11T02:16:00.000000000","2020-02-11T09:16:00.000000000",1021,276.4012]
["2020-02-11T02:16:00.000000000","2020-02-11T09:16:00.000000000",1016,479300.0]
["2020-02-11T02:16:15.000000000","2020-02-11T09:16:15.000000000",1019,14853.44]
["2020-02-11T02:16:15.000000000","2020-02-11T09:16:15.000000000",1018,480581.2]
["2020-02-11T02:16:30.000000000","2020-02-11T09:16:30.000000000",1017,478000.0]
["2020-02-11T02:16:30.000000000","2020-02-11T09:16:30.000000000",1020,2983669.0]
["2020-02-11T02:16:30.000000000","2020-02-11T09:16:30.000000000",1133,958.6808]
["2020-02-11T02:16:45.000000000","2020-02-11T09:16:45.000000000",1022,0.01777735]
["2020-02-11T02:16:45.000000000","2020-02-11T09:16:45.000000000",1130,825113671.3677]
["2020-02-11T02:17:00.000000000","2020-02-11T09:17:00.000000000",1021,276.5899]
["2020-02-11T02:17:00.000000000","2020-02-11T09:17:00.000000000",1016,479500.0]
["2020-02-11T02:17:15.000000000","2020-02-11T09:17:15.000000000",1019,14846.76]
["2020-02-11T02:17:15.000000000","2020-02-11T09:17:15.000000000",1018,480508.30000000005]
["2020-02-11T02:17:30.000000000","2020-02-11T09:17:30.000000000",1017,478000.0]
["2020-02-11T02:17:30.000000000","2020-02-11T09:17:30.000000000",1020,2983669.0]
["2020-02-11T02:17:30.000000000","2020-02-11T09:17:30.000000000",1133,958.4771]
["2020-02-11T02:17:45.000000000","2020-02-11T09:17:45.000000000",1022,0.0355547]
["2020-02-11T02:17:45.000000000","2020-02-11T09:17:45.000000000",1130,825213027.5454]
["2020-02-11T02:18:00.000000000","2020-02-11T09:18:00.000000000",1021,276.6232]
["2020-02-11T02:18:00.000000000","2020-02-11T09:18:00.000000000",1016,479500.0]
["2020-02-11T02:18:15.000000000","2020-02-11T09:18:15.000000000",1019,14800.050000000001]
["2020-02-11T02:18:15.000000000","2020-02-11T09:18:15.000000000",1018,480493.3]
["2020-02-11T02:18:30.000000000","2020-02-11T09:18:30.000000000",1017,478000.0]
["2020-02-11T02:18:30.000000000","2020-02-11T09:18:30.000000000",1020,2983669.0]
["2020-02-11T02:18:30.000000000","2020-02-11T09:18:30.000000000",1133,958.5688]
["2020-02-11T02:18:45.000000000","2020-02-11T09:18:45.000000000",1022,0.06888723]
["2020-02-11T02:18:45.000000000","2020-02-11T09:18:45.000000000",1130,825199601.0349]
["2020-02-11T02:19:00.000000000","2020-02-11T09:19:00.000000000",1021,276.5376]
["2020-02-11T02:19:00.000000000","2020-02-11T09:19:00.000000000",1016,479500.0]
["2020-02-11T02:19:15.000000000","2020-02-11T09:19:15.000000000",1019,14846.76]
["2020-02-11T02:19:15.000000000","2020-02-11T09:19:15.000000000",1018,480375.0]
["2020-02-11T02:19:30.000000000","2020-02-11T09:19:30.000000000",1017,478000.0]
["2020-02-11T02:19:30.000000000","2020-02-11T09:19:30.000000000",1020,2983669.0]
["2020-02-11T02:19:30.000000000","2020-02-11T09:19:30.000000000",1133,958.3292]
["2020-02-11T02:19:45.000000000","2020-02-11T09:19:45.000000000",1022,0.01555518]
["2020-02-11T02:19:45.000000000","2020-02-11T09:19:45.000000000",1130,824901830.8687]
["2020-02-11T02:20:00.000000000","2020-02-11T09:20:00.000000000",1021,276.4922]
["2020-02-11T02:20:00.000000000","2020-02-11T09:20:00.000000000",1016,479700.0]
["2020-02-11T02:20:15.000000000","2020-02-11T09:20:15.000000000",1019,14800.050000000001]
["2020-02-11T02:20:15.000000000","2020-02-11T09:20:15.000000000",1018,480425.0]
["2020-02-11T02:20:30.000000000","2020-02-11T09:20:30.000000000",1017,478000.0]
["2020-02-11T02:20:30.000000000","2020-02-11T09:20:30.000000000",1020,2983669.0]
["2020-02-11T02:20:30.000000000","2020-02-11T09:20:30.000000000",1133,958.4208]
["2020-02-11T02:20:45.000000000","2020-02-11T09:20:45.000000000",1022,0.0999976]
["2020-02-11T02:20:45.000000000","2020-02-11T09:20:45.000000000",1130,825351768.1539]
["2020-02-11T02:21:00.000000000","2020-02-11T09:21:00.000000000",1021,276.6409]
["2020-02-11T02:21:00.000000000","2020-02-11T09:21:00.000000000",1016,479500.0]
["2020-02-11T02:21:15.000000000","2020-02-11T09:21:15.000000000",1019,14900.15]
["2020-02-11T02:21:15.000000000","2020-02-11T09:21:15.000000000",1018,480350.0]
["2020-02-11T02:21:30.000000000","2020-02-11T09:21:30.000000000",1017,478000.0]
["2020-02-11T02:21:30.000000000","2020-02-11T09:21:30.000000000",1020,2983669.0]
["2020-02-11T02:21:30.000000000","2020-02-11T09:21:30.000000000",1133,958.4896]
["2020-02-11T02:21:45.000000000","2020-02-11T09:21:45.000000000",1022,0.06888723]
["2020-02-11T02:21:45.000000000","2020-02-11T09:21:45.000000000",1130,825100244.8572]
["2020-02-11T02:22:00.000000000","2020-02-11T09:22:00.000000000",1021,276.5766]
["2020-02-11T02:22:00.000000000","2020-02-11T09:22:00.000000000",1016,479400.0]
["2020-02-11T02:22:15.000000000","2020-02-11T09:22:15.000000000",1019,14800.050000000001]
["2020-02-11T02:22:15.000000000","2020-02-11T09:22:15.000000000",1018,480460.39999999997]
["2020-02-11T02:22:30.000000000","2020-02-11T09:22:30.000000000",1017,478000.0]
["2020-02-11T02:22:30.000000000","2020-02-11T09:22:30.000000000",1020,2983669.0]
["2020-02-11T02:22:30.000000000","2020-02-11T09:22:30.000000000",1133,958.5375]
["2020-02-11T02:22:45.000000000","2020-02-11T09:22:45.000000000",1022,0.09999759]
["2020-02-11T02:22:45.000000000","2020-02-11T09:22:45.000000000",1130,824954343.4431]
["2020-02-11T02:23:00.000000000","2020-02-11T09:23:00.000000000",1021,276.5255]
["2020-02-11T02:23:00.000000000","2020-02-11T09:23:00.000000000",1016,479600.0]
["2020-02-11T02:23:15.000000000","2020-02-11T09:23:15.000000000",1019,14800.050000000001]
["2020-02-11T02:23:15.000000000","2020-02-11T09:23:15.000000000",1018,480466.7]
["2020-02-11T02:23:30.000000000","2020-02-11T09:23:30.000000000",1017,478266.7]
["2020-02-11T02:23:30.000000000","2020-02-11T09:23:30.000000000",1020,2983669.0]
["2020-02-11T02:23:30.000000000","2020-02-11T09:23:30.000000000",1133,958.7667]
["2020-02-11T02:23:45.000000000","2020-02-11T09:23:45.000000000",1022,0.05110988]
["2020-02-11T02:23:45.000000000","2020-02-11T09:23:45.000000000",1130,825060562.0595]
["2020-02-11T02:24:00.000000000","2020-02-11T09:24:00.000000000",1021,276.5566]
["2020-02-11T02:24:00.000000000","2020-02-11T09:24:00.000000000",1016,479500.0]
["2020-02-11T02:24:15.000000000","2020-02-11T09:24:15.000000000",1019,14853.44]
["2020-02-11T02:24:15.000000000","2020-02-11T09:24:15.000000000",1018,480570.80000000005]
["2020-02-11T02:24:30.000000000","2020-02-11T09:24:30.000000000",1017,480000.0]
["2020-02-11T02:24:30.000000000","2020-02-11T09:24:30.000000000",1020,2983669.0]
["2020-02-11T02:24:30.000000000","2020-02-11T09:24:30.000000000",1133,960.6083]
["2020-02-11T02:24:45.000000000","2020-02-11T09:24:45.000000000",1022,0.06666507]
["2020-02-11T02:24:45.000000000","2020-02-11T09:24:45.000000000",1130,825491105.4962]
["2020-02-11T02:25:00.000000000","2020-02-11T09:25:00.000000000",1021,276.5699]
["2020-02-11T02:25:00.000000000","2020-02-11T09:25:00.000000000",1016,479600.0]
["2020-02-11T02:25:15.000000000","2020-02-11T09:25:15.000000000",1019,14800.050000000001]
["2020-02-11T02:25:15.000000000","2020-02-11T09:25:15.000000000",1018,480470.8]
["2020-02-11T02:25:30.000000000","2020-02-11T09:25:30.000000000",1017,478000.0]
["2020-02-11T02:25:30.000000000","2020-02-11T09:25:30.000000000",1020,2983669.0]
["2020-02-11T02:25:30.000000000","2020-02-11T09:25:30.000000000",1133,958.4146]
["2020-02-11T02:25:45.000000000","2020-02-11T09:25:45.000000000",1022,0.06666507]
["2020-02-11T02:25:45.000000000","2020-02-11T09:25:45.000000000",1130,825000888.6795]
["2020-02-11T02:26:00.000000000","2020-02-11T09:26:00.000000000",1021,276.5255]
["2020-02-11T02:26:00.000000000","2020-02-11T09:26:00.000000000",1016,479500.0]
["2020-02-11T02:26:15.000000000","2020-02-11T09:26:15.000000000",1019,14846.76]
["2020-02-11T02:26:15.000000000","2020-02-11T09:26:15.000000000",1018,480452.1]
["2020-02-11T02:26:30.000000000","2020-02-11T09:26:30.000000000",1017,480000.0]
["2020-02-11T02:26:30.000000000","2020-02-11T09:26:30.000000000",1020,2983669.0]
["2020-02-11T02:26:30.000000000","2020-02-11T09:26:30.000000000",1133,960.4688]
["2020-02-11T02:26:45.000000000","2020-02-11T09:26:45.000000000",1022,0.01555518]
["2020-02-11T02:26:45.000000000","2020-02-11T09:26:45.000000000",1130,824967769.9536]
["2020-02-11T02:27:00.000000000","2020-02-11T09:27:00.000000000",1021,276.4678]
["2020-02-11T02:27:00.000000000","2020-02-11T09:27:00.000000000",1016,479500.0]
["2020-02-11T02:27:15.000000000","2020-02-11T09:27:15.000000000",1019,14900.15]
["2020-02-11T02:27:15.000000000","2020-02-11T09:27:15.000000000",1018,480435.4]
["2020-02-11T02:27:30.000000000","2020-02-11T09:27:30.000000000",1017,478000.0]
["2020-02-11T02:27:30.000000000","2020-02-11T09:27:30.000000000",1020,2983669.0]
["2020-02-11T02:27:30.000000000","2020-02-11T09:27:30.000000000",1133,958.4229]
["2020-02-11T02:27:45.000000000","2020-02-11T09:27:45.000000000",1022,0.01555518]
["2020-02-11T02:27:45.000000000","2020-02-11T09:27:45.000000000",1130,824709384.2182]
["2020-02-11T02:28:00.000000000","2020-02-11T09:28:00.000000000",1021,276.4234]
["2020-02-11T02:28:00.000000000","2020-02-11T09:28:00.000000000",1016,479600.0]
["2020-02-11T02:28:15.000000000","2020-02-11T09:28:15.000000000",1019,14900.15]
["2020-02-11T02:28:15.000000000","2020-02-11T09:28:15.000000000",1018,480272.3]
["2020-02-11T02:28:30.000000000","2020-02-11T09:28:30.000000000",1017,478000.0]
["2020-02-11T02:28:30.000000000","2020-02-11T09:28:30.000000000",1020,2983669.0]
["2020-02-11T02:28:30.000000000","2020-02-11T09:28:30.000000000",1133,958.3792]
["2020-02-11T02:28:45.000000000","2020-02-11T09:28:45.000000000",1022,0.01777735]
["2020-02-11T02:28:45.000000000","2020-02-11T09:28:45.000000000",1130,825067126.1313]
["2020-02-11T02:29:00.000000000","2020-02-11T09:29:00.000000000",1021,276.6076]
["2020-02-11T02:29:00.000000000","2020-02-11T09:29:00.000000000",1016,479600.0]
["2020-02-11T02:29:15.000000000","2020-02-11T09:29:15.000000000",1019,14846.76]
["2020-02-11T02:29:15.000000000","2020-02-11T09:29:15.000000000",1018,480335.39999999997]
["2020-02-11T02:29:30.000000000","2020-02-11T09:29:30.000000000",1017,480000.0]
["2020-02-11T02:29:30.000000000","2020-02-11T09:29:30.000000000",1020,2983669.0]
["2020-02-11T02:29:30.000000000","2020-02-11T09:29:30.000000000",1133,960.3208]
["2020-02-11T02:29:45.000000000","2020-02-11T09:29:45.000000000",1022,0.05110988]
["2020-02-11T02:29:45.000000000","2020-02-11T09:29:45.000000000",1130,824815602.8346]
["2020-02-11T02:30:00.000000000","2020-02-11T09:30:00.000000000",1021,276.5255]
["2020-02-11T02:30:00.000000000","2020-02-11T09:30:00.000000000",1016,479700.0]
["2020-02-11T02:30:15.000000000","2020-02-11T09:30:15.000000000",1019,14800.050000000001]
["2020-02-11T02:30:15.000000000","2020-02-11T09:30:15.000000000",1018,480513.39999999997]
["2020-02-11T02:30:30.000000000","2020-02-11T09:30:30.000000000",1017,480000.0]
["2020-02-11T02:30:30.000000000","2020-02-11T09:30:30.000000000",1020,2983669.0]
["2020-02-11T02:30:30.000000000","2020-02-11T09:30:30.000000000",1133,960.6604]
["2020-02-11T02:30:45.000000000","2020-02-11T09:30:45.000000000",1022,0.0]
["2020-02-11T02:30:45.000000000","2020-02-11T09:30:45.000000000",1130,825212729.1785]
["2020-02-11T02:31:00.000000000","2020-02-11T09:31:00.000000000",1021,276.6422]
["2020-02-11T02:31:00.000000000","2020-02-11T09:31:00.000000000",1016,479400.0]
["2020-02-11T02:31:15.000000000","2020-02-11T09:31:15.000000000",1019,14900.15]
["2020-02-11T02:31:15.000000000","2020-02-11T09:31:15.000000000",1018,480468.8]
["2020-02-11T02:31:30.000000000","2020-02-11T09:31:30.000000000",1017,478000.0]
["2020-02-11T02:31:30.000000000","2020-02-11T09:31:30.000000000",1020,2983669.0]
["2020-02-11T02:31:30.000000000","2020-02-11T09:31:30.000000000",1133,958.4229]
["2020-02-11T02:31:45.000000000","2020-02-11T09:31:45.000000000",1022,0.0999976]
["2020-02-11T02:31:45.000000000","2020-02-11T09:31:45.000000000",1130,824536928.15]
["2020-02-11T02:32:00.000000000","2020-02-11T09:32:00.000000000",1021,276.3456]
["2020-02-11T02:32:00.000000000","2020-02-11T09:32:00.000000000",1016,479300.0]
["2020-02-11T02:32:15.000000000","2020-02-11T09:32:15.000000000",1019,14800.050000000001]
["2020-02-11T02:32:15.000000000","2020-02-11T09:32:15.000000000",1018,480479.89999999997]
["2020-02-11T02:32:30.000000000","2020-02-11T09:32:30.000000000",1019,14800.050000000001]
["2020-02-11T02:32:30.000000000","2020-02-11T09:32:30.000000000",1018,480500.0]
["2020-02-11T02:32:45.000000000","2020-02-11T09:32:45.000000000",1019,14853.44]
["2020-02-11T02:32:45.000000000","2020-02-11T09:32:45.000000000",1018,480568.8]
["2020-02-11T02:33:00.000000000","2020-02-11T09:33:00.000000000",1017,478000.0]
["2020-02-11T02:33:00.000000000","2020-02-11T09:33:00.000000000",1020,2983669.0]
["2020-02-11T02:33:00.000000000","2020-02-11T09:33:00.000000000",1133,958.5938]
["2020-02-11T02:33:15.000000000","2020-02-11T09:33:15.000000000",1022,0.03111036]
["2020-02-11T02:33:15.000000000","2020-02-11T09:33:15.000000000",1130,825305521.2844]
["2020-02-11T02:33:30.000000000","2020-02-11T09:33:30.000000000",1021,276.6054]
["2020-02-11T02:33:30.000000000","2020-02-11T09:33:30.000000000",1016,479300.0]
["2020-02-11T02:33:45.000000000","2020-02-11T09:33:45.000000000",1019,14846.76]
["2020-02-11T02:33:45.000000000","2020-02-11T09:33:45.000000000",1018,480660.39999999997]
["2020-02-11T02:34:00.000000000","2020-02-11T09:34:00.000000000",1017,479733.3]
["2020-02-11T02:34:00.000000000","2020-02-11T09:34:00.000000000",1020,2983669.0]
["2020-02-11T02:34:00.000000000","2020-02-11T09:34:00.000000000",1133,960.4979]
["2020-02-11T02:34:15.000000000","2020-02-11T09:34:15.000000000",1022,0.03333253]
["2020-02-11T02:34:15.000000000","2020-02-11T09:34:15.000000000",1130,825252710.3431]
["2020-02-11T02:34:30.000000000","2020-02-11T09:34:30.000000000",1021,276.6076]
["2020-02-11T02:34:30.000000000","2020-02-11T09:34:30.000000000",1016,479300.0]
["2020-02-11T02:34:45.000000000","2020-02-11T09:34:45.000000000",1019,14846.76]
["2020-02-11T02:34:45.000000000","2020-02-11T09:34:45.000000000",1018,480572.9]
["2020-02-11T02:35:00.000000000","2020-02-11T09:35:00.000000000",1017,478000.0]
["2020-02-11T02:35:00.000000000","2020-02-11T09:35:00.000000000",1020,2983669.0]
["2020-02-11T02:35:00.000000000","2020-02-11T09:35:00.000000000",1133,958.4854]
["2020-02-11T02:35:15.000000000","2020-02-11T09:35:15.000000000",1022,0.01777735]
["2020-02-11T02:35:15.000000000","2020-02-11T09:35:15.000000000",1130,825193036.9631]
["2020-02-11T02:35:30.000000000","2020-02-11T09:35:30.000000000",1021,276.5233]
["2020-02-11T02:35:30.000000000","2020-02-11T09:35:30.000000000",1016,479000.0]
["2020-02-11T02:35:45.000000000","2020-02-11T09:35:45.000000000",1019,14853.44]
["2020-02-11T02:35:45.000000000","2020-02-11T09:35:45.000000000",1018,480397.89999999997]
["2020-02-11T02:36:00.000000000","2020-02-11T09:36:00.000000000",1017,478000.0]
["2020-02-11T02:36:00.000000000","2020-02-11T09:36:00.000000000",1020,2983669.0]
["2020-02-11T02:36:00.000000000","2020-02-11T09:36:00.000000000",1133,958.7167]
["2020-02-11T02:36:15.000000000","2020-02-11T09:36:15.000000000",1022,0.03333253]
["2020-02-11T02:36:15.000000000","2020-02-11T09:36:15.000000000",1130,824775621.67]
["2020-02-11T02:36:30.000000000","2020-02-11T09:36:30.000000000",1021,276.5803]
["2020-02-11T02:36:30.000000000","2020-02-11T09:36:30.000000000",1016,479400.0]
["2020-02-11T02:36:45.000000000","2020-02-11T09:36:45.000000000",1019,14842.95]
["2020-02-11T02:36:45.000000000","2020-02-11T09:36:45.000000000",1018,480656.3]
["2020-02-11T02:37:00.000000000","2020-02-11T09:37:00.000000000",1017,478000.0]
["2020-02-11T02:37:00.000000000","2020-02-11T09:37:00.000000000",1020,2983669.0]
["2020-02-11T02:37:00.000000000","2020-02-11T09:37:00.000000000",1133,958.5313]
["2020-02-11T02:37:15.000000000","2020-02-11T09:37:15.000000000",1022,0.05110988]
["2020-02-11T02:37:15.000000000","2020-02-11T09:37:15.000000000",1130,825352066.5208]
["2020-02-11T02:37:30.000000000","2020-02-11T09:37:30.000000000",1021,276.3923]
["2020-02-11T02:37:30.000000000","2020-02-11T09:37:30.000000000",1016,479500.0]
["2020-02-11T02:37:45.000000000","2020-02-11T09:37:45.000000000",1019,14846.76]
["2020-02-11T02:37:45.000000000","2020-02-11T09:37:45.000000000",1018,480572.9]
["2020-02-11T02:38:00.000000000","2020-02-11T09:38:00.000000000",1017,478000.0]
["2020-02-11T02:38:00.000000000","2020-02-11T09:38:00.000000000",1020,2983669.0]
["2020-02-11T02:38:00.000000000","2020-02-11T09:38:00.000000000",1133,958.3937]
["2020-02-11T02:38:15.000000000","2020-02-11T09:38:15.000000000",1022,0.03333253]
["2020-02-11T02:38:15.000000000","2020-02-11T09:38:15.000000000",1130,825053699.6208]
["2020-02-11T02:38:30.000000000","2020-02-11T09:38:30.000000000",1021,276.5423]
["2020-02-11T02:38:30.000000000","2020-02-11T09:38:30.000000000",1016,479500.0]
["2020-02-11T02:38:45.000000000","2020-02-11T09:38:45.000000000",1019,14800.050000000001]
["2020-02-11T02:38:45.000000000","2020-02-11T09:38:45.000000000",1018,480602.10000000003]
["2020-02-11T02:39:00.000000000","2020-02-11T09:39:00.000000000",1017,479733.3]
["2020-02-11T02:39:00.000000000","2020-02-11T09:39:00.000000000",1020,2983669.0]
["2020-02-11T02:39:00.000000000","2020-02-11T09:39:00.000000000",1133,960.3041]
["2020-02-11T02:39:15.000000000","2020-02-11T09:39:15.000000000",1022,0.03333253]
["2020-02-11T02:39:15.000000000","2020-02-11T09:39:15.000000000",1130,824947779.3713]
["2020-02-11T02:39:30.000000000","2020-02-11T09:39:30.000000000",1021,276.5454]
["2020-02-11T02:39:30.000000000","2020-02-11T09:39:30.000000000",1016,479200.0]
["2020-02-11T02:39:45.000000000","2020-02-11T09:39:45.000000000",1019,14846.76]
["2020-02-11T02:39:45.000000000","2020-02-11T09:39:45.000000000",1018,480514.6]
["2020-02-11T02:40:00.000000000","2020-02-11T09:40:00.000000000",1017,478000.0]
["2020-02-11T02:40:00.000000000","2020-02-11T09:40:00.000000000",1020,2983669.0]
["2020-02-11T02:40:00.000000000","2020-02-11T09:40:00.000000000",1133,958.5771]
["2020-02-11T02:40:15.000000000","2020-02-11T09:40:15.000000000",1022,0.03333253]
["2020-02-11T02:40:15.000000000","2020-02-11T09:40:15.000000000",1130,825193036.9631]
["2020-02-11T02:40:30.000000000","2020-02-11T09:40:30.000000000",1021,276.5233]
["2020-02-11T02:40:30.000000000","2020-02-11T09:40:30.000000000",1016,479200.0]
["2020-02-11T02:40:45.000000000","2020-02-11T09:40:45.000000000",1019,14846.76]
["2020-02-11T02:40:45.000000000","2020-02-11T09:40:45.000000000",1018,480531.3]
["2020-02-11T02:41:00.000000000","2020-02-11T09:41:00.000000000",1017,478000.0]
["2020-02-11T02:41:00.000000000","2020-02-11T09:41:00.000000000",1020,2983669.0]
["2020-02-11T02:41:00.000000000","2020-02-11T09:41:00.000000000",1133,958.4625]
["2020-02-11T02:41:15.000000000","2020-02-11T09:41:15.000000000",1022,0.05110988]
["2020-02-11T02:41:15.000000000","2020-02-11T09:41:15.000000000",1130,825053997.9877]
["2020-02-11T02:41:30.000000000","2020-02-11T09:41:30.000000000",1021,276.4699]
["2020-02-11T02:41:30.000000000","2020-02-11T09:41:30.000000000",1016,479300.0]
["2020-02-11T02:41:45.000000000","2020-02-11T09:41:45.000000000",1019,14900.15]
["2020-02-11T02:41:45.000000000","2020-02-11T09:41:45.000000000",1018,480362.5]
["2020-02-11T02:42:00.000000000","2020-02-11T09:42:00.000000000",1017,478000.0]
["2020-02-11T02:42:00.000000000","2020-02-11T09:42:00.000000000",1020,2983669.0]
["2020-02-11T02:42:00.000000000","2020-02-11T09:42:00.000000000",1133,958.2667]
["2020-02-11T02:42:15.000000000","2020-02-11T09:42:15.000000000",1022,0.0]
["2020-02-11T02:42:15.000000000","2020-02-11T09:42:15.000000000",1130,824749067.0159]
["2020-02-11T02:42:30.000000000","2020-02-11T09:42:30.000000000",1021,276.39]
["2020-02-11T02:42:30.000000000","2020-02-11T09:42:30.000000000",1016,479300.0]
["2020-02-11T02:42:45.000000000","2020-02-11T09:42:45.000000000",1019,14853.44]
["2020-02-11T02:42:45.000000000","2020-02-11T09:42:45.000000000",1018,480593.8]
["2020-02-11T02:43:00.000000000","2020-02-11T09:43:00.000000000",1017,478000.0]
["2020-02-11T02:43:00.000000000","2020-02-11T09:43:00.000000000",1020,2983669.0]
["2020-02-11T02:43:00.000000000","2020-02-11T09:43:00.000000000",1133,958.6396]
["2020-02-11T02:43:15.000000000","2020-02-11T09:43:15.000000000",1022,0.0]
["2020-02-11T02:43:15.000000000","2020-02-11T09:43:15.000000000",1130,825047433.9159]
["2020-02-11T02:43:30.000000000","2020-02-11T09:43:30.000000000",1021,276.49]
["2020-02-11T02:43:30.000000000","2020-02-11T09:43:30.000000000",1016,479600.0]
["2020-02-11T02:43:45.000000000","2020-02-11T09:43:45.000000000",1019,14900.15]
["2020-02-11T02:43:45.000000000","2020-02-11T09:43:45.000000000",1018,480506.3]
["2020-02-11T02:44:00.000000000","2020-02-11T09:44:00.000000000",1017,478000.0]
["2020-02-11T02:44:00.000000000","2020-02-11T09:44:00.000000000",1020,2983669.0]
["2020-02-11T02:44:00.000000000","2020-02-11T09:44:00.000000000",1133,958.6917]
["2020-02-11T02:44:15.000000000","2020-02-11T09:44:15.000000000",1022,0.0]
["2020-02-11T02:44:15.000000000","2020-02-11T09:44:15.000000000",1130,825323423.2984]
["2020-02-11T02:44:30.000000000","2020-02-11T09:44:30.000000000",1022,0.0]
["2020-02-11T02:44:30.000000000","2020-02-11T09:44:30.000000000",1130,825451422.6985]
["2020-02-11T02:44:45.000000000","2020-02-11T09:44:45.000000000",1022,0.0]
["2020-02-11T02:44:45.000000000","2020-02-11T09:44:45.000000000",1130,825398313.3903]
["2020-02-11T02:45:00.000000000","2020-02-11T09:45:00.000000000",1021,276.6422]
["2020-02-11T02:45:00.000000000","2020-02-11T09:45:00.000000000",1016,479500.0]
["2020-02-11T02:45:15.000000000","2020-02-11T09:45:15.000000000",1019,14853.44]
["2020-02-11T02:45:15.000000000","2020-02-11T09:45:15.000000000",1018,480625.0]
["2020-02-11T02:45:30.000000000","2020-02-11T09:45:30.000000000",1017,480000.0]
["2020-02-11T02:45:30.000000000","2020-02-11T09:45:30.000000000",1020,2983669.0]
["2020-02-11T02:45:30.000000000","2020-02-11T09:45:30.000000000",1133,960.625]
["2020-02-11T02:45:45.000000000","2020-02-11T09:45:45.000000000",1022,0.06888723]
["2020-02-11T02:45:45.000000000","2020-02-11T09:45:45.000000000",1130,825318649.428]
["2020-02-11T02:46:00.000000000","2020-02-11T09:46:00.000000000",1021,276.6542]
["2020-02-11T02:46:00.000000000","2020-02-11T09:46:00.000000000",1016,479700.0]
["2020-02-11T02:46:15.000000000","2020-02-11T09:46:15.000000000",1019,14900.15]
["2020-02-11T02:46:15.000000000","2020-02-11T09:46:15.000000000",1018,480656.3]
["2020-02-11T02:46:30.000000000","2020-02-11T09:46:30.000000000",1017,478000.0]
["2020-02-11T02:46:30.000000000","2020-02-11T09:46:30.000000000",1020,2983669.0]
["2020-02-11T02:46:30.000000000","2020-02-11T09:46:30.000000000",1133,958.5187]
["2020-02-11T02:46:45.000000000","2020-02-11T09:46:45.000000000",1022,0.06666507]
["2020-02-11T02:46:45.000000000","2020-02-11T09:46:45.000000000",1130,825550480.5093]
["2020-02-11T02:47:00.000000000","2020-02-11T09:47:00.000000000",1021,276.6897]
["2020-02-11T02:47:00.000000000","2020-02-11T09:47:00.000000000",1016,479400.0]
["2020-02-11T02:47:15.000000000","2020-02-11T09:47:15.000000000",1019,14846.76]
["2020-02-11T02:47:15.000000000","2020-02-11T09:47:15.000000000",1018,480252.1]
["2020-02-11T02:47:30.000000000","2020-02-11T09:47:30.000000000",1017,478000.0]
["2020-02-11T02:47:30.000000000","2020-02-11T09:47:30.000000000",1020,2983669.0]
["2020-02-11T02:47:30.000000000","2020-02-11T09:47:30.000000000",1133,958.3563]
["2020-02-11T02:47:45.000000000","2020-02-11T09:47:45.000000000",1022,0.03333253]
["2020-02-11T02:47:45.000000000","2020-02-11T09:47:45.000000000",1130,825193036.9631]
["2020-02-11T02:48:00.000000000","2020-02-11T09:48:00.000000000",1021,276.541]
["2020-02-11T02:48:00.000000000","2020-02-11T09:48:00.000000000",1016,479400.0]
["2020-02-11T02:48:15.000000000","2020-02-11T09:48:15.000000000",1019,14853.44]
["2020-02-11T02:48:15.000000000","2020-02-11T09:48:15.000000000",1018,480393.7]
["2020-02-11T02:48:30.000000000","2020-02-11T09:48:30.000000000",1017,478000.0]
["2020-02-11T02:48:30.000000000","2020-02-11T09:48:30.000000000",1020,2983669.0]
["2020-02-11T02:48:30.000000000","2020-02-11T09:48:30.000000000",1133,958.4354]
["2020-02-11T02:48:45.000000000","2020-02-11T09:48:45.000000000",1022,0.03333253]
["2020-02-11T02:48:45.000000000","2020-02-11T09:48:45.000000000",1130,825153354.1654]
["2020-02-11T02:49:00.000000000","2020-02-11T09:49:00.000000000",1021,276.5033]
["2020-02-11T02:49:00.000000000","2020-02-11T09:49:00.000000000",1016,479400.0]
["2020-02-11T02:49:15.000000000","2020-02-11T09:49:15.000000000",1019,14800.050000000001]
["2020-02-11T02:49:15.000000000","2020-02-11T09:49:15.000000000",1018,480360.4]
["2020-02-11T02:49:30.000000000","2020-02-11T09:49:30.000000000",1017,478000.0]
["2020-02-11T02:49:30.000000000","2020-02-11T09:49:30.000000000",1020,2983669.0]
["2020-02-11T02:49:30.000000000","2020-02-11T09:49:30.000000000",1133,958.5958]
["2020-02-11T02:49:45.000000000","2020-02-11T09:49:45.000000000",1022,0.0355547]
["2020-02-11T02:49:45.000000000","2020-02-11T09:49:45.000000000",1130,824795612.2523]
["2020-02-11T02:50:00.000000000","2020-02-11T09:50:00.000000000",1021,276.4256]
["2020-02-11T02:50:00.000000000","2020-02-11T09:50:00.000000000",1016,479500.0]
["2020-02-11T02:50:15.000000000","2020-02-11T09:50:15.000000000",1019,14842.95]
["2020-02-11T02:50:15.000000000","2020-02-11T09:50:15.000000000",1018,480500.0]
["2020-02-11T02:50:30.000000000","2020-02-11T09:50:30.000000000",1017,478000.0]
["2020-02-11T02:50:30.000000000","2020-02-11T09:50:30.000000000",1020,2983669.0]
["2020-02-11T02:50:30.000000000","2020-02-11T09:50:30.000000000",1133,958.7292]
["2020-02-11T02:50:45.000000000","2020-02-11T09:50:45.000000000",1022,0.06666507]
["2020-02-11T02:50:45.000000000","2020-02-11T09:50:45.000000000",1130,825323721.6653]
["2020-02-11T02:51:00.000000000","2020-02-11T09:51:00.000000000",1021,276.6743]
["2020-02-11T02:51:00.000000000","2020-02-11T09:51:00.000000000",1016,479600.0]
["2020-02-11T02:51:15.000000000","2020-02-11T09:51:15.000000000",1019,14853.44]
["2020-02-11T02:51:15.000000000","2020-02-11T09:51:15.000000000",1018,480229.2]
["2020-02-11T02:51:30.000000000","2020-02-11T09:51:30.000000000",1017,478000.0]
["2020-02-11T02:51:30.000000000","2020-02-11T09:51:30.000000000",1020,2983669.0]
["2020-02-11T02:51:30.000000000","2020-02-11T09:51:30.000000000",1133,958.1187]
["2020-02-11T02:51:45.000000000","2020-02-11T09:51:45.000000000",1022,0.06888723]
["2020-02-11T02:51:45.000000000","2020-02-11T09:51:45.000000000",1130,824808740.3959]
["2020-02-11T02:52:00.000000000","2020-02-11T09:52:00.000000000",1021,276.3857]
["2020-02-11T02:52:00.000000000","2020-02-11T09:52:00.000000000",1016,479600.0]
["2020-02-11T02:52:15.000000000","2020-02-11T09:52:15.000000000",1019,14900.15]
["2020-02-11T02:52:15.000000000","2020-02-11T09:52:15.000000000",1018,480791.7]
["2020-02-11T02:52:30.000000000","2020-02-11T09:52:30.000000000",1017,480000.0]
["2020-02-11T02:52:30.000000000","2020-02-11T09:52:30.000000000",1020,2983669.0]
["2020-02-11T02:52:30.000000000","2020-02-11T09:52:30.000000000",1133,960.5223]
["2020-02-11T02:52:45.000000000","2020-02-11T09:52:45.000000000",1022,0.0644429]
["2020-02-11T02:52:45.000000000","2020-02-11T09:52:45.000000000",1130,824722810.7287]
["2020-02-11T02:53:00.000000000","2020-02-11T09:53:00.000000000",1021,276.49]
["2020-02-11T02:53:00.000000000","2020-02-11T09:53:00.000000000",1016,479400.0]
["2020-02-11T02:53:15.000000000","2020-02-11T09:53:15.000000000",1019,14800.050000000001]
["2020-02-11T02:53:15.000000000","2020-02-11T09:53:15.000000000",1018,480089.60000000003]
["2020-02-11T02:53:30.000000000","2020-02-11T09:53:30.000000000",1017,479733.3]
["2020-02-11T02:53:30.000000000","2020-02-11T09:53:30.000000000",1020,2983669.0]
["2020-02-11T02:53:30.000000000","2020-02-11T09:53:30.000000000",1133,959.8562]
["2020-02-11T02:53:45.000000000","2020-02-11T09:53:45.000000000",1022,0.01777735]
["2020-02-11T02:53:45.000000000","2020-02-11T09:53:45.000000000",1130,825106808.929]
["2020-02-11T02:54:00.000000000","2020-02-11T09:54:00.000000000",1021,276.521]
["2020-02-11T02:54:00.000000000","2020-02-11T09:54:00.000000000",1016,479800.0]
["2020-02-11T02:54:15.000000000","2020-02-11T09:54:15.000000000",1019,14853.44]
["2020-02-11T02:54:15.000000000","2020-02-11T09:54:15.000000000",1018,480781.3]
["2020-02-11T02:54:30.000000000","2020-02-11T09:54:30.000000000",1017,480000.0]
["2020-02-11T02:54:30.000000000","2020-02-11T09:54:30.000000000",1020,2983669.0]
["2020-02-11T02:54:30.000000000","2020-02-11T09:54:30.000000000",1133,960.8375]
["2020-02-11T02:54:45.000000000","2020-02-11T09:54:45.000000000",1022,0.06666507]
["2020-02-11T02:54:45.000000000","2020-02-11T09:54:45.000000000",1130,824742502.9441]
["2020-02-11T02:55:00.000000000","2020-02-11T09:55:00.000000000",1021,276.4455]
["2020-02-11T02:55:00.000000000","2020-02-11T09:55:00.000000000",1016,479900.0]
["2020-02-11T02:55:15.000000000","2020-02-11T09:55:15.000000000",1019,14900.15]
["2020-02-11T02:55:15.000000000","2020-02-11T09:55:15.000000000",1018,480606.3]
["2020-02-11T02:55:30.000000000","2020-02-11T09:55:30.000000000",1017,480000.0]
["2020-02-11T02:55:30.000000000","2020-02-11T09:55:30.000000000",1020,2983669.0]
["2020-02-11T02:55:30.000000000","2020-02-11T09:55:30.000000000",1133,960.6458]
["2020-02-11T02:55:45.000000000","2020-02-11T09:55:45.000000000",1022,0.05333205]
["2020-02-11T02:55:45.000000000","2020-02-11T09:55:45.000000000",1130,825610452.2562]
["2020-02-11T02:56:00.000000000","2020-02-11T09:56:00.000000000",1021,276.7386]
["2020-02-11T02:56:00.000000000","2020-02-11T09:56:00.000000000",1016,479800.0]
["2020-02-11T02:56:15.000000000","2020-02-11T09:56:15.000000000",1019,14842.95]
["2020-02-11T02:56:15.000000000","2020-02-11T09:56:15.000000000",1018,480772.3]
["2020-02-11T02:56:30.000000000","2020-02-11T09:56:30.000000000",1017,480000.0]
["2020-02-11T02:56:30.000000000","2020-02-11T09:56:30.000000000",1020,2983669.0]
["2020-02-11T02:56:30.000000000","2020-02-11T09:56:30.000000000",1133,960.5833]
["2020-02-11T02:56:45.000000000","2020-02-11T09:56:45.000000000",1022,0.05110988]
["2020-02-11T02:56:45.000000000","2020-02-11T09:56:45.000000000",1130,825749192.8647]
["2020-02-11T02:57:00.000000000","2020-02-11T09:57:00.000000000",1021,276.7031]
["2020-02-11T02:57:00.000000000","2020-02-11T09:57:00.000000000",1016,479700.0]
["2020-02-11T02:57:15.000000000","2020-02-11T09:57:15.000000000",1019,14900.15]
["2020-02-11T02:57:15.000000000","2020-02-11T09:57:15.000000000",1018,480762.5]
["2020-02-11T02:57:30.000000000","2020-02-11T09:57:30.000000000",1017,480000.0]
["2020-02-11T02:57:30.000000000","2020-02-11T09:57:30.000000000",1020,2983669.0]
["2020-02-11T02:57:30.000000000","2020-02-11T09:57:30.000000000",1133,960.6292]
["2020-02-11T02:57:45.000000000","2020-02-11T09:57:45.000000000",1022,0.05110988]
["2020-02-11T02:57:45.000000000","2020-02-11T09:57:45.000000000",1130,825239283.8326]
["2020-02-11T02:58:00.000000000","2020-02-11T09:58:00.000000000",1021,276.6299]
["2020-02-11T02:58:00.000000000","2020-02-11T09:58:00.000000000",1016,479800.0]
["2020-02-11T02:58:15.000000000","2020-02-11T09:58:15.000000000",1019,14900.15]
["2020-02-11T02:58:15.000000000","2020-02-11T09:58:15.000000000",1018,480502.1]
["2020-02-11T02:58:30.000000000","2020-02-11T09:58:30.000000000",1017,480000.0]
["2020-02-11T02:58:30.000000000","2020-02-11T09:58:30.000000000",1020,2983669.0]
["2020-02-11T02:58:30.000000000","2020-02-11T09:58:30.000000000",1133,960.4688]
["2020-02-11T02:58:45.000000000","2020-02-11T09:58:45.000000000",1022,0.01555518]
["2020-02-11T02:58:45.000000000","2020-02-11T09:58:45.000000000",1130,825213027.5454]
["2020-02-11T02:59:00.000000000","2020-02-11T09:59:00.000000000",1021,276.5661]
["2020-02-11T02:59:00.000000000","2020-02-11T09:59:00.000000000",1016,479500.0]
["2020-02-11T02:59:15.000000000","2020-02-11T09:59:15.000000000",1019,14853.44]
["2020-02-11T02:59:15.000000000","2020-02-11T09:59:15.000000000",1018,480531.3]
["2020-02-11T02:59:30.000000000","2020-02-11T09:59:30.000000000",1017,480000.0]
["2020-02-11T02:59:30.000000000","2020-02-11T09:59:30.000000000",1020,2983669.0]
["2020-02-11T02:59:30.000000000","2020-02-11T09:59:30.000000000",1133,960.4396]
["2020-02-11T02:59:45.000000000","2020-02-11T09:59:45.000000000",1022,0.0644429]
["2020-02-11T02:59:45.000000000","2020-02-11T09:59:45.000000000",1130,825159619.8703]
["2020-02-11T03:00:00.000000000","2020-02-11T10:00:00.000000000",1021,276.5544]
["2020-02-11T03:00:00.000000000","2020-02-11T10:00:00.000000000",1016,479700.0]
["2020-02-11T03:00:15.000000000","2020-02-11T10:00:15.000000000",1019,14900.15]
["2020-02-11T03:00:15.000000000","2020-02-11T10:00:15.000000000",1018,480327.1]
["2020-02-11T03:00:30.000000000","2020-02-11T10:00:30.000000000",1017,480000.0]
["2020-02-11T03:00:30.000000000","2020-02-11T10:00:30.000000000",1020,2983669.0]
["2020-02-11T03:00:30.000000000","2020-02-11T10:00:30.000000000",1133,960.15]
["2020-02-11T03:00:45.000000000","2020-02-11T10:00:45.000000000",1022,0.03333253]
["2020-02-11T03:00:45.000000000","2020-02-11T10:00:45.000000000",1130,825405175.829]
["2020-02-11T03:01:00.000000000","2020-02-11T10:01:00.000000000",1021,276.6564]
["2020-02-11T03:01:00.000000000","2020-02-11T10:01:00.000000000",1016,479700.0]
["2020-02-11T03:01:15.000000000","2020-02-11T10:01:15.000000000",1019,14900.15]
["2020-02-11T03:01:15.000000000","2020-02-11T10:01:15.000000000",1018,480639.6]
["2020-02-11T03:01:30.000000000","2020-02-11T10:01:30.000000000",1017,479733.3]
["2020-02-11T03:01:30.000000000","2020-02-11T10:01:30.000000000",1020,2983669.0]
["2020-02-11T03:01:30.000000000","2020-02-11T10:01:30.000000000",1133,960.3208]
["2020-02-11T03:01:45.000000000","2020-02-11T10:01:45.000000000",1022,0.04888771]
["2020-02-11T03:01:45.000000000","2020-02-11T10:01:45.000000000",1130,825053997.9877]
["2020-02-11T03:02:00.000000000","2020-02-11T10:02:00.000000000",1021,276.541]
["2020-02-11T03:02:00.000000000","2020-02-11T10:02:00.000000000",1016,479400.0]
["2020-02-11T03:02:15.000000000","2020-02-11T10:02:15.000000000",1019,14900.15]
["2020-02-11T03:02:15.000000000","2020-02-11T10:02:15.000000000",1018,480531.3]
["2020-02-11T03:02:30.000000000","2020-02-11T10:02:30.000000000",1017,479733.3]
["2020-02-11T03:02:30.000000000","2020-02-11T10:02:30.000000000",1020,2983669.0]
["2020-02-11T03:02:30.000000000","2020-02-11T10:02:30.000000000",1133,960.3791]
["2020-02-11T03:02:45.000000000","2020-02-11T10:02:45.000000000",1022,0.0476179]
["2020-02-11T03:02:45.000000000","2020-02-11T10:02:45.000000000",1130,825266733.5874]
["2020-02-11T03:03:00.000000000","2020-02-11T10:03:00.000000000",1021,276.6231]
["2020-02-11T03:03:00.000000000","2020-02-11T10:03:00.000000000",1016,479500.0]
["2020-02-11T03:03:15.000000000","2020-02-11T10:03:15.000000000",1019,14846.76]
["2020-02-11T03:03:15.000000000","2020-02-11T10:03:15.000000000",1018,480564.6]
["2020-02-11T03:03:30.000000000","2020-02-11T10:03:30.000000000",1017,478000.0]
["2020-02-11T03:03:30.000000000","2020-02-11T10:03:30.000000000",1020,2983669.0]
["2020-02-11T03:03:30.000000000","2020-02-11T10:03:30.000000000",1133,958.5083]
["2020-02-11T03:03:45.000000000","2020-02-11T10:03:45.000000000",1022,0.05110988]
["2020-02-11T03:03:45.000000000","2020-02-11T10:03:45.000000000",1130,825404877.4621]
["2020-02-11T03:04:00.000000000","2020-02-11T10:04:00.000000000",1021,276.5854]
["2020-02-11T03:04:00.000000000","2020-02-11T10:04:00.000000000",1016,479500.0]
["2020-02-11T03:04:15.000000000","2020-02-11T10:04:15.000000000",1019,14900.15]
["2020-02-11T03:04:15.000000000","2020-02-11T10:04:15.000000000",1018,480562.5]
["2020-02-11T03:04:30.000000000","2020-02-11T10:04:30.000000000",1017,478266.7]
["2020-02-11T03:04:30.000000000","2020-02-11T10:04:30.000000000",1020,2983669.0]
["2020-02-11T03:04:30.000000000","2020-02-11T10:04:30.000000000",1133,958.6917]
["2020-02-11T03:04:45.000000000","2020-02-11T10:04:45.000000000",1022,0.0355547]
["2020-02-11T03:04:45.000000000","2020-02-11T10:04:45.000000000",1130,825193036.9631]
["2020-02-11T03:05:00.000000000","2020-02-11T10:05:00.000000000",1021,276.541]
["2020-02-11T03:05:00.000000000","2020-02-11T10:05:00.000000000",1016,479400.0]
["2020-02-11T03:05:15.000000000","2020-02-11T10:05:15.000000000",1019,14853.44]
["2020-02-11T03:05:15.000000000","2020-02-11T10:05:15.000000000",1018,480783.3]
["2020-02-11T03:05:30.000000000","2020-02-11T10:05:30.000000000",1017,478000.0]
["2020-02-11T03:05:30.000000000","2020-02-11T10:05:30.000000000",1020,2983669.0]
["2020-02-11T03:05:30.000000000","2020-02-11T10:05:30.000000000",1133,958.7271]
["2020-02-11T03:05:45.000000000","2020-02-11T10:05:45.000000000",1022,0.03333253]
["2020-02-11T03:05:45.000000000","2020-02-11T10:05:45.000000000",1130,825252710.3431]
["2020-02-11T03:06:00.000000000","2020-02-11T10:06:00.000000000",1021,276.5544]
["2020-02-11T03:06:00.000000000","2020-02-11T10:06:00.000000000",1016,479300.0]
["2020-02-11T03:06:15.000000000","2020-02-11T10:06:15.000000000",1019,14853.44]
["2020-02-11T03:06:15.000000000","2020-02-11T10:06:15.000000000",1018,480772.89999999997]
["2020-02-11T03:06:30.000000000","2020-02-11T10:06:30.000000000",1017,478000.0]
["2020-02-11T03:06:30.000000000","2020-02-11T10:06:30.000000000",1020,2983669.0]
["2020-02-11T03:06:30.000000000","2020-02-11T10:06:30.000000000",1133,958.5848]
["2020-02-11T03:06:45.000000000","2020-02-11T10:06:45.000000000",1022,0.01555518]
["2020-02-11T03:06:45.000000000","2020-02-11T10:06:45.000000000",1130,825053997.9877]
["2020-02-11T03:07:00.000000000","2020-02-11T10:07:00.000000000",1021,276.5042]
["2020-02-11T03:07:00.000000000","2020-02-11T10:07:00.000000000",1016,479400.0]
["2020-02-11T03:07:15.000000000","2020-02-11T10:07:15.000000000",1019,14846.76]
["2020-02-11T03:07:15.000000000","2020-02-11T10:07:15.000000000",1018,480656.3]
["2020-02-11T03:07:30.000000000","2020-02-11T10:07:30.000000000",1017,478000.0]
["2020-02-11T03:07:30.000000000","2020-02-11T10:07:30.000000000",1020,2983669.0]
["2020-02-11T03:07:30.000000000","2020-02-11T10:07:30.000000000",1133,958.6563]
["2020-02-11T03:07:45.000000000","2020-02-11T10:07:45.000000000",1022,0.06666507]
["2020-02-11T03:07:45.000000000","2020-02-11T10:07:45.000000000",1130,825080552.6418]
["2020-02-11T03:08:00.000000000","2020-02-11T10:08:00.000000000",1021,276.4234]
["2020-02-11T03:08:00.000000000","2020-02-11T10:08:00.000000000",1016,479400.0]
["2020-02-11T03:08:15.000000000","2020-02-11T10:08:15.000000000",1019,14800.050000000001]
["2020-02-11T03:08:15.000000000","2020-02-11T10:08:15.000000000",1018,480714.60000000003]
["2020-02-11T03:08:30.000000000","2020-02-11T10:08:30.000000000",1017,479733.3]
["2020-02-11T03:08:30.000000000","2020-02-11T10:08:30.000000000",1020,2983669.0]
["2020-02-11T03:08:30.000000000","2020-02-11T10:08:30.000000000",1133,960.5604]
["2020-02-11T03:08:45.000000000","2020-02-11T10:08:45.000000000",1022,0.06666507]
["2020-02-11T03:08:45.000000000","2020-02-11T10:08:45.000000000",1130,825053699.6208]
["2020-02-11T03:09:00.000000000","2020-02-11T10:09:00.000000000",1021,276.5232]
["2020-02-11T03:09:00.000000000","2020-02-11T10:09:00.000000000",1016,479600.0]
["2020-02-11T03:09:15.000000000","2020-02-11T10:09:15.000000000",1019,14800.050000000001]
["2020-02-11T03:09:15.000000000","2020-02-11T10:09:15.000000000",1018,480937.5]
["2020-02-11T03:09:30.000000000","2020-02-11T10:09:30.000000000",1017,480000.0]
["2020-02-11T03:09:30.000000000","2020-02-11T10:09:30.000000000",1020,2983669.0]
["2020-02-11T03:09:30.000000000","2020-02-11T10:09:30.000000000",1133,961.0063]
["2020-02-11T03:09:45.000000000","2020-02-11T10:09:45.000000000",1022,0.04888771]
["2020-02-11T03:09:45.000000000","2020-02-11T10:09:45.000000000",1130,825345204.0821]
["2020-02-11T03:10:00.000000000","2020-02-11T10:10:00.000000000",1021,276.5898]
["2020-02-11T03:10:00.000000000","2020-02-11T10:10:00.000000000",1016,479600.0]
["2020-02-11T03:10:15.000000000","2020-02-11T10:10:15.000000000",1019,14846.76]
["2020-02-11T03:10:15.000000000","2020-02-11T10:10:15.000000000",1018,480758.30000000005]
["2020-02-11T03:10:30.000000000","2020-02-11T10:10:30.000000000",1017,478266.7]
["2020-02-11T03:10:30.000000000","2020-02-11T10:10:30.000000000",1020,2983669.0]
["2020-02-11T03:10:30.000000000","2020-02-11T10:10:30.000000000",1133,959.0396]
["2020-02-11T03:10:45.000000000","2020-02-11T10:10:45.000000000",1022,0.05237969]
["2020-02-11T03:10:45.000000000","2020-02-11T10:10:45.000000000",1130,825366388.132]
["2020-02-11T03:11:00.000000000","2020-02-11T10:11:00.000000000",1021,276.692]
["2020-02-11T03:11:00.000000000","2020-02-11T10:11:00.000000000",1016,479700.0]
["2020-02-11T03:11:15.000000000","2020-02-11T10:11:15.000000000",1019,14800.050000000001]
["2020-02-11T03:11:15.000000000","2020-02-11T10:11:15.000000000",1018,480966.7]
["2020-02-11T03:11:30.000000000","2020-02-11T10:11:30.000000000",1017,478266.7]
["2020-02-11T03:11:30.000000000","2020-02-11T10:11:30.000000000",1020,2983669.0]
["2020-02-11T03:11:30.000000000","2020-02-11T10:11:30.000000000",1133,959.2438]
["2020-02-11T03:11:45.000000000","2020-02-11T10:11:45.000000000",1022,0.05110988]
["2020-02-11T03:11:45.000000000","2020-02-11T10:11:45.000000000",1130,825437996.188]
["2020-02-11T03:12:00.000000000","2020-02-11T10:12:00.000000000",1021,276.5898]
["2020-02-11T03:12:00.000000000","2020-02-11T10:12:00.000000000",1016,479500.0]
["2020-02-11T03:12:15.000000000","2020-02-11T10:12:15.000000000",1019,14853.44]
["2020-02-11T03:12:15.000000000","2020-02-11T10:12:15.000000000",1018,480812.5]
["2020-02-11T03:12:30.000000000","2020-02-11T10:12:30.000000000",1017,480000.0]
["2020-02-11T03:12:30.000000000","2020-02-11T10:12:30.000000000",1020,2983669.0]
["2020-02-11T03:12:30.000000000","2020-02-11T10:12:30.000000000",1133,960.8371]
["2020-02-11T03:12:45.000000000","2020-02-11T10:12:45.000000000",1022,0.04888771]
["2020-02-11T03:12:45.000000000","2020-02-11T10:12:45.000000000",1130,825623580.3998]
["2020-02-11T03:13:00.000000000","2020-02-11T10:13:00.000000000",1021,276.6986]
["2020-02-11T03:13:00.000000000","2020-02-11T10:13:00.000000000",1016,479600.0]
["2020-02-11T03:13:15.000000000","2020-02-11T10:13:15.000000000",1019,14800.050000000001]
["2020-02-11T03:13:15.000000000","2020-02-11T10:13:15.000000000",1018,480793.8]
["2020-02-11T03:13:30.000000000","2020-02-11T10:13:30.000000000",1017,480000.0]
["2020-02-11T03:13:30.000000000","2020-02-11T10:13:30.000000000",1020,2983669.0]
["2020-02-11T03:13:30.000000000","2020-02-11T10:13:30.000000000",1133,960.9479]
["2020-02-11T03:13:45.000000000","2020-02-11T10:13:45.000000000",1022,0.06888723]
["2020-02-11T03:13:45.000000000","2020-02-11T10:13:45.000000000",1130,825411739.9008]
["2020-02-11T03:14:00.000000000","2020-02-11T10:14:00.000000000",1021,276.672]
["2020-02-11T03:14:00.000000000","2020-02-11T10:14:00.000000000",1016,479500.0]
["2020-02-11T03:14:15.000000000","2020-02-11T10:14:15.000000000",1019,14800.050000000001]
["2020-02-11T03:14:15.000000000","2020-02-11T10:14:15.000000000",1018,481039.60000000003]
["2020-02-11T03:14:30.000000000","2020-02-11T10:14:30.000000000",1017,479733.3]
["2020-02-11T03:14:30.000000000","2020-02-11T10:14:30.000000000",1020,2983669.0]
["2020-02-11T03:14:30.000000000","2020-02-11T10:14:30.000000000",1133,960.7875]
["2020-02-11T03:14:45.000000000","2020-02-11T10:14:45.000000000",1022,0.0]
["2020-02-11T03:14:45.000000000","2020-02-11T10:14:45.000000000",1130,825650135.0539]
["2020-02-11T03:15:00.000000000","2020-02-11T10:15:00.000000000",1021,276.685]
["2020-02-11T03:15:00.000000000","2020-02-11T10:15:00.000000000",1016,479600.0]
["2020-02-11T03:15:15.000000000","2020-02-11T10:15:15.000000000",1019,14853.44]
["2020-02-11T03:15:15.000000000","2020-02-11T10:15:15.000000000",1018,481156.3]
["2020-02-11T03:15:30.000000000","2020-02-11T10:15:30.000000000",1017,480000.0]
["2020-02-11T03:15:30.000000000","2020-02-11T10:15:30.000000000",1020,2983669.0]
["2020-02-11T03:15:30.000000000","2020-02-11T10:15:30.000000000",1133,961.0417]
["2020-02-11T03:15:45.000000000","2020-02-11T10:15:45.000000000",1022,0.03333253]
["2020-02-11T03:15:45.000000000","2020-02-11T10:15:45.000000000",1130,825544214.8044]
["2020-02-11T03:16:00.000000000","2020-02-11T10:16:00.000000000",1021,276.621]
["2020-02-11T03:16:00.000000000","2020-02-11T10:16:00.000000000",1016,479300.0]
["2020-02-11T03:16:15.000000000","2020-02-11T10:16:15.000000000",1019,14800.050000000001]
["2020-02-11T03:16:15.000000000","2020-02-11T10:16:15.000000000",1018,480991.69999999995]
["2020-02-11T03:16:30.000000000","2020-02-11T10:16:30.000000000",1017,479733.3]
["2020-02-11T03:16:30.000000000","2020-02-11T10:16:30.000000000",1020,2983669.0]
["2020-02-11T03:16:30.000000000","2020-02-11T10:16:30.000000000",1133,960.8021]
["2020-02-11T03:16:45.000000000","2020-02-11T10:16:45.000000000",1022,0.03333253]
["2020-02-11T03:16:45.000000000","2020-02-11T10:16:45.000000000",1130,825053997.9877]
["2020-02-11T03:17:00.000000000","2020-02-11T10:17:00.000000000",1021,276.5233]
["2020-02-11T03:17:00.000000000","2020-02-11T10:17:00.000000000",1016,479200.0]
["2020-02-11T03:17:15.000000000","2020-02-11T10:17:15.000000000",1019,14800.050000000001]
["2020-02-11T03:17:15.000000000","2020-02-11T10:17:15.000000000",1018,480500.0]
["2020-02-11T03:17:30.000000000","2020-02-11T10:17:30.000000000",1017,478000.0]
["2020-02-11T03:17:30.000000000","2020-02-11T10:17:30.000000000",1020,2983669.0]
["2020-02-11T03:17:30.000000000","2020-02-11T10:17:30.000000000",1133,958.6833]
["2020-02-11T03:17:45.000000000","2020-02-11T10:17:45.000000000",1022,0.01777735]
["2020-02-11T03:17:45.000000000","2020-02-11T10:17:45.000000000",1130,825034007.4054]
["2020-02-11T03:18:00.000000000","2020-02-11T10:18:00.000000000",1021,276.5299]
["2020-02-11T03:18:00.000000000","2020-02-11T10:18:00.000000000",1016,479300.0]
["2020-02-11T03:18:15.000000000","2020-02-11T10:18:15.000000000",1019,14800.050000000001]
["2020-02-11T03:18:15.000000000","2020-02-11T10:18:15.000000000",1018,480589.60000000003]
["2020-02-11T03:18:30.000000000","2020-02-11T10:18:30.000000000",1017,478000.0]
["2020-02-11T03:18:30.000000000","2020-02-11T10:18:30.000000000",1020,2983669.0]
["2020-02-11T03:18:30.000000000","2020-02-11T10:18:30.000000000",1133,958.8979]
["2020-02-11T03:18:45.000000000","2020-02-11T10:18:45.000000000",1022,0.0]
["2020-02-11T03:18:45.000000000","2020-02-11T10:18:45.000000000",1130,825153354.1654]
["2020-02-11T03:19:00.000000000","2020-02-11T10:19:00.000000000",1021,276.5566]
["2020-02-11T03:19:00.000000000","2020-02-11T10:19:00.000000000",1016,479300.0]
["2020-02-11T03:19:15.000000000","2020-02-11T10:19:15.000000000",1019,14800.050000000001]
["2020-02-11T03:19:15.000000000","2020-02-11T10:19:15.000000000",1018,480939.6]
["2020-02-11T03:19:30.000000000","2020-02-11T10:19:30.000000000",1017,478000.0]
["2020-02-11T03:19:30.000000000","2020-02-11T10:19:30.000000000",1020,2983669.0]
["2020-02-11T03:19:30.000000000","2020-02-11T10:19:30.000000000",1133,959.0542]
["2020-02-11T03:19:45.000000000","2020-02-11T10:19:45.000000000",1022,0.01555518]
["2020-02-11T03:19:45.000000000","2020-02-11T10:19:45.000000000",1130,825537352.3657]
["2020-02-11T03:20:00.000000000","2020-02-11T10:20:00.000000000",1021,276.4811]
["2020-02-11T03:20:00.000000000","2020-02-11T10:20:00.000000000",1016,479300.0]
["2020-02-11T03:20:15.000000000","2020-02-11T10:20:15.000000000",1019,14800.050000000001]
["2020-02-11T03:20:15.000000000","2020-02-11T10:20:15.000000000",1018,480889.6]
["2020-02-11T03:20:30.000000000","2020-02-11T10:20:30.000000000",1017,478000.0]
["2020-02-11T03:20:30.000000000","2020-02-11T10:20:30.000000000",1020,2983669.0]
["2020-02-11T03:20:30.000000000","2020-02-11T10:20:30.000000000",1133,958.9292]
["2020-02-11T03:20:45.000000000","2020-02-11T10:20:45.000000000",1022,0.08444241]
["2020-02-11T03:20:45.000000000","2020-02-11T10:20:45.000000000",1130,825563907.0198]
["2020-02-11T03:21:00.000000000","2020-02-11T10:21:00.000000000",1021,276.6231]
["2020-02-11T03:21:00.000000000","2020-02-11T10:21:00.000000000",1016,479600.0]
["2020-02-11T03:21:15.000000000","2020-02-11T10:21:15.000000000",1019,14853.44]
["2020-02-11T03:21:15.000000000","2020-02-11T10:21:15.000000000",1018,480968.8]
["2020-02-11T03:21:30.000000000","2020-02-11T10:21:30.000000000",1017,480000.0]
["2020-02-11T03:21:30.000000000","2020-02-11T10:21:30.000000000",1020,2983669.0]
["2020-02-11T03:21:30.000000000","2020-02-11T10:21:30.000000000",1133,960.9]
["2020-02-11T03:21:45.000000000","2020-02-11T10:21:45.000000000",1022,0.06666507]
["2020-02-11T03:21:45.000000000","2020-02-11T10:21:45.000000000",1130,825391450.9516]
["2020-02-11T03:22:00.000000000","2020-02-11T10:22:00.000000000",1021,276.6431]
["2020-02-11T03:22:00.000000000","2020-02-11T10:22:00.000000000",1016,479700.0]
["2020-02-11T03:22:15.000000000","2020-02-11T10:22:15.000000000",1019,14846.76]
["2020-02-11T03:22:15.000000000","2020-02-11T10:22:15.000000000",1018,480858.3]
["2020-02-11T03:22:30.000000000","2020-02-11T10:22:30.000000000",1017,480000.0]
["2020-02-11T03:22:30.000000000","2020-02-11T10:22:30.000000000",1020,2983669.0]
["2020-02-11T03:22:30.000000000","2020-02-11T10:22:30.000000000",1133,960.9667]
["2020-02-11T03:22:45.000000000","2020-02-11T10:22:45.000000000",1022,0.04888771]
["2020-02-11T03:22:45.000000000","2020-02-11T10:22:45.000000000",1130,825411441.5339]
["2020-02-11T03:23:00.000000000","2020-02-11T10:23:00.000000000",1021,276.6165]
["2020-02-11T03:23:00.000000000","2020-02-11T10:23:00.000000000",1016,479300.0]
["2020-02-11T03:23:15.000000000","2020-02-11T10:23:15.000000000",1019,14800.050000000001]
["2020-02-11T03:23:15.000000000","2020-02-11T10:23:15.000000000",1018,480958.3]
["2020-02-11T03:23:30.000000000","2020-02-11T10:23:30.000000000",1017,479733.3]
["2020-02-11T03:23:30.000000000","2020-02-11T10:23:30.000000000",1020,2983669.0]
["2020-02-11T03:23:30.000000000","2020-02-11T10:23:30.000000000",1133,960.5395]
["2020-02-11T03:23:45.000000000","2020-02-11T10:23:45.000000000",1022,0.04888771]
["2020-02-11T03:23:45.000000000","2020-02-11T10:23:45.000000000",1130,825265540.1198]
["2020-02-11T03:24:00.000000000","2020-02-11T10:24:00.000000000",1021,276.6564]
["2020-02-11T03:24:00.000000000","2020-02-11T10:24:00.000000000",1016,479600.0]
["2020-02-11T03:24:15.000000000","2020-02-11T10:24:15.000000000",1019,14846.76]
["2020-02-11T03:24:15.000000000","2020-02-11T10:24:15.000000000",1018,480783.3]
["2020-02-11T03:24:30.000000000","2020-02-11T10:24:30.000000000",1017,478000.0]
["2020-02-11T03:24:30.000000000","2020-02-11T10:24:30.000000000",1020,2983669.0]
["2020-02-11T03:24:30.000000000","2020-02-11T10:24:30.000000000",1133,958.9104]
["2020-02-11T03:24:45.000000000","2020-02-11T10:24:45.000000000",1022,0.09999759]
["2020-02-11T03:24:45.000000000","2020-02-11T10:24:45.000000000",1130,825635813.4427]
["2020-02-11T03:25:00.000000000","2020-02-11T10:25:00.000000000",1021,276.6897]
["2020-02-11T03:25:00.000000000","2020-02-11T10:25:00.000000000",1130,825550480.5093]
["2020-02-11T03:25:15.000000000","2020-02-11T10:25:15.000000000",1022,0.08444241]
["2020-02-11T03:25:15.000000000","2020-02-11T10:25:15.000000000",1130,825444560.2598]
["2020-02-11T03:25:30.000000000","2020-02-11T10:25:30.000000000",1021,276.6409]
["2020-02-11T03:25:30.000000000","2020-02-11T10:25:30.000000000",1016,479300.0]
["2020-02-11T03:25:45.000000000","2020-02-11T10:25:45.000000000",1019,14846.76]
["2020-02-11T03:25:45.000000000","2020-02-11T10:25:45.000000000",1018,480635.4]
["2020-02-11T03:26:00.000000000","2020-02-11T10:26:00.000000000",1017,478266.7]
["2020-02-11T03:26:00.000000000","2020-02-11T10:26:00.000000000",1020,2983669.0]
["2020-02-11T03:26:00.000000000","2020-02-11T10:26:00.000000000",1133,958.8021]
["2020-02-11T03:26:15.000000000","2020-02-11T10:26:15.000000000",1022,0.05110988]
["2020-02-11T03:26:15.000000000","2020-02-11T10:26:15.000000000",1130,825345204.0821]
["2020-02-11T03:26:30.000000000","2020-02-11T10:26:30.000000000",1021,276.5366]
["2020-02-11T03:26:30.000000000","2020-02-11T10:26:30.000000000",1016,479600.0]
["2020-02-11T03:26:45.000000000","2020-02-11T10:26:45.000000000",1019,14800.050000000001]
["2020-02-11T03:26:45.000000000","2020-02-11T10:26:45.000000000",1018,480656.3]
["2020-02-11T03:27:00.000000000","2020-02-11T10:27:00.000000000",1017,478000.0]
["2020-02-11T03:27:00.000000000","2020-02-11T10:27:00.000000000",1020,2983669.0]
["2020-02-11T03:27:00.000000000","2020-02-11T10:27:00.000000000",1133,958.5]
["2020-02-11T03:27:15.000000000","2020-02-11T10:27:15.000000000",1022,0.03111036]
["2020-02-11T03:27:15.000000000","2020-02-11T10:27:15.000000000",1130,825213027.5454]
["2020-02-11T03:27:30.000000000","2020-02-11T10:27:30.000000000",1021,276.5166]
["2020-02-11T03:27:30.000000000","2020-02-11T10:27:30.000000000",1016,479400.0]
["2020-02-11T03:27:45.000000000","2020-02-11T10:27:45.000000000",1019,14853.44]
["2020-02-11T03:27:45.000000000","2020-02-11T10:27:45.000000000",1018,480666.7]
["2020-02-11T03:28:00.000000000","2020-02-11T10:28:00.000000000",1017,479733.3]
["2020-02-11T03:28:00.000000000","2020-02-11T10:28:00.000000000",1020,2983669.0]
["2020-02-11T03:28:00.000000000","2020-02-11T10:28:00.000000000",1133,960.4729]
["2020-02-11T03:28:15.000000000","2020-02-11T10:28:15.000000000",1022,0.06666507]
["2020-02-11T03:28:15.000000000","2020-02-11T10:28:15.000000000",1130,825199601.0349]
["2020-02-11T03:28:30.000000000","2020-02-11T10:28:30.000000000",1021,276.5566]
["2020-02-11T03:28:30.000000000","2020-02-11T10:28:30.000000000",1016,479500.0]
["2020-02-11T03:28:45.000000000","2020-02-11T10:28:45.000000000",1019,14853.44]
["2020-02-11T03:28:45.000000000","2020-02-11T10:28:45.000000000",1018,480543.8]
["2020-02-11T03:29:00.000000000","2020-02-11T10:29:00.000000000",1017,479733.3]
["2020-02-11T03:29:00.000000000","2020-02-11T10:29:00.000000000",1020,2983669.0]
["2020-02-11T03:29:00.000000000","2020-02-11T10:29:00.000000000",1133,960.2479]
["2020-02-11T03:29:15.000000000","2020-02-11T10:29:15.000000000",1022,0.06666507]
["2020-02-11T03:29:15.000000000","2020-02-11T10:29:15.000000000",1130,825153354.1654]
["2020-02-11T03:29:30.000000000","2020-02-11T10:29:30.000000000",1021,276.5566]
["2020-02-11T03:29:30.000000000","2020-02-11T10:29:30.000000000",1016,479600.0]
["2020-02-11T03:29:45.000000000","2020-02-11T10:29:45.000000000",1019,14800.050000000001]
["2020-02-11T03:29:45.000000000","2020-02-11T10:29:45.000000000",1018,480725.0]
["2020-02-11T03:30:00.000000000","2020-02-11T10:30:00.000000000",1017,479733.3]
["2020-02-11T03:30:00.000000000","2020-02-11T10:30:00.000000000",1020,2983669.0]
["2020-02-11T03:30:00.000000000","2020-02-11T10:30:00.000000000",1133,960.3687]
["2020-02-11T03:30:15.000000000","2020-02-11T10:30:15.000000000",1022,0.0999976]
["2020-02-11T03:30:15.000000000","2020-02-11T10:30:15.000000000",1130,825464550.8421]
["2020-02-11T03:30:30.000000000","2020-02-11T10:30:30.000000000",1021,276.652]
["2020-02-11T03:30:30.000000000","2020-02-11T10:30:30.000000000",1016,479600.0]
["2020-02-11T03:30:45.000000000","2020-02-11T10:30:45.000000000",1019,14800.050000000001]
["2020-02-11T03:30:45.000000000","2020-02-11T10:30:45.000000000",1018,480687.5]
["2020-02-11T03:31:00.000000000","2020-02-11T10:31:00.000000000",1017,480000.0]
["2020-02-11T03:31:00.000000000","2020-02-11T10:31:00.000000000",1020,2983669.0]
["2020-02-11T03:31:00.000000000","2020-02-11T10:31:00.000000000",1133,960.6563]
["2020-02-11T03:31:15.000000000","2020-02-11T10:31:15.000000000",1022,0.04888771]
["2020-02-11T03:31:15.000000000","2020-02-11T10:31:15.000000000",1130,825444858.6267]
["2020-02-11T03:31:30.000000000","2020-02-11T10:31:30.000000000",1021,276.6232]
["2020-02-11T03:31:30.000000000","2020-02-11T10:31:30.000000000",1016,479600.0]
["2020-02-11T03:31:45.000000000","2020-02-11T10:31:45.000000000",1019,14800.050000000001]
["2020-02-11T03:31:45.000000000","2020-02-11T10:31:45.000000000",1018,480631.3]
["2020-02-11T03:32:00.000000000","2020-02-11T10:32:00.000000000",1017,478266.7]
["2020-02-11T03:32:00.000000000","2020-02-11T10:32:00.000000000",1020,2983669.0]
["2020-02-11T03:32:00.000000000","2020-02-11T10:32:00.000000000",1133,958.8771]
["2020-02-11T03:32:15.000000000","2020-02-11T10:32:15.000000000",1022,0.0]
["2020-02-11T03:32:15.000000000","2020-02-11T10:32:15.000000000",1130,825252710.3431]
["2020-02-11T03:32:30.000000000","2020-02-11T10:32:30.000000000",1021,276.5543]
["2020-02-11T03:32:30.000000000","2020-02-11T10:32:30.000000000",1016,479500.0]
["2020-02-11T03:32:45.000000000","2020-02-11T10:32:45.000000000",1019,14800.050000000001]
["2020-02-11T03:32:45.000000000","2020-02-11T10:32:45.000000000",1018,480637.5]
["2020-02-11T03:33:00.000000000","2020-02-11T10:33:00.000000000",1017,480000.0]
["2020-02-11T03:33:00.000000000","2020-02-11T10:33:00.000000000",1020,2983669.0]
["2020-02-11T03:33:00.000000000","2020-02-11T10:33:00.000000000",1133,960.6875]
["2020-02-11T03:33:15.000000000","2020-02-11T10:33:15.000000000",1022,0.0644429]
["2020-02-11T03:33:15.000000000","2020-02-11T10:33:15.000000000",1130,825312085.3562]
["2020-02-11T03:33:30.000000000","2020-02-11T10:33:30.000000000",1021,276.6032]
["2020-02-11T03:33:30.000000000","2020-02-11T10:33:30.000000000",1016,479600.0]
["2020-02-11T03:33:45.000000000","2020-02-11T10:33:45.000000000",1019,14800.050000000001]
["2020-02-11T03:33:45.000000000","2020-02-11T10:33:45.000000000",1018,480625.0]
["2020-02-11T03:34:00.000000000","2020-02-11T10:34:00.000000000",1017,480000.0]
["2020-02-11T03:34:00.000000000","2020-02-11T10:34:00.000000000",1020,2983669.0]
["2020-02-11T03:34:00.000000000","2020-02-11T10:34:00.000000000",1133,960.6938]
["2020-02-11T03:34:15.000000000","2020-02-11T10:34:15.000000000",1022,0.05110988]
["2020-02-11T03:34:15.000000000","2020-02-11T10:34:15.000000000",1130,824961205.8818]
["2020-02-11T03:34:30.000000000","2020-02-11T10:34:30.000000000",1021,276.5232]
["2020-02-11T03:34:30.000000000","2020-02-11T10:34:30.000000000",1016,479300.0]
["2020-02-11T03:34:45.000000000","2020-02-11T10:34:45.000000000",1019,14800.050000000001]
["2020-02-11T03:34:45.000000000","2020-02-11T10:34:45.000000000",1018,480629.2]
["2020-02-11T03:35:00.000000000","2020-02-11T10:35:00.000000000",1017,478000.0]
["2020-02-11T03:35:00.000000000","2020-02-11T10:35:00.000000000",1020,2983669.0]
["2020-02-11T03:35:00.000000000","2020-02-11T10:35:00.000000000",1133,958.5958]
["2020-02-11T03:35:15.000000000","2020-02-11T10:35:15.000000000",1022,0.06666507]
["2020-02-11T03:35:15.000000000","2020-02-11T10:35:15.000000000",1130,825159619.8703]
["2020-02-11T03:35:30.000000000","2020-02-11T10:35:30.000000000",1021,276.5543]
["2020-02-11T03:35:30.000000000","2020-02-11T10:35:30.000000000",1016,479300.0]
["2020-02-11T03:35:45.000000000","2020-02-11T10:35:45.000000000",1019,14800.050000000001]
["2020-02-11T03:35:45.000000000","2020-02-11T10:35:45.000000000",1018,480581.2]
["2020-02-11T03:36:00.000000000","2020-02-11T10:36:00.000000000",1017,478000.0]
["2020-02-11T03:36:00.000000000","2020-02-11T10:36:00.000000000",1020,2983669.0]
["2020-02-11T03:36:00.000000000","2020-02-11T10:36:00.000000000",1133,958.5542]
["2020-02-11T03:36:15.000000000","2020-02-11T10:36:15.000000000",1022,0.05333205]
["2020-02-11T03:36:15.000000000","2020-02-11T10:36:15.000000000",1130,824954641.81]
["2020-02-11T03:36:30.000000000","2020-02-11T10:36:30.000000000",1021,276.4367]
["2020-02-11T03:36:30.000000000","2020-02-11T10:36:30.000000000",1016,479400.0]
["2020-02-11T03:36:45.000000000","2020-02-11T10:36:45.000000000",1019,14800.050000000001]
["2020-02-11T03:36:45.000000000","2020-02-11T10:36:45.000000000",1018,480479.2]
["2020-02-11T03:37:00.000000000","2020-02-11T10:37:00.000000000",1017,478000.0]
["2020-02-11T03:37:00.000000000","2020-02-11T10:37:00.000000000",1020,2983669.0]
["2020-02-11T03:37:00.000000000","2020-02-11T10:37:00.000000000",1133,958.5063]
["2020-02-11T03:37:15.000000000","2020-02-11T10:37:15.000000000",1022,0.0999976]
["2020-02-11T03:37:15.000000000","2020-02-11T10:37:15.000000000",1130,824756227.8215]
["2020-02-11T03:37:30.000000000","2020-02-11T10:37:30.000000000",1021,276.4589]
["2020-02-11T03:37:30.000000000","2020-02-11T10:37:30.000000000",1016,479500.0]
["2020-02-11T03:37:45.000000000","2020-02-11T10:37:45.000000000",1019,14846.76]
["2020-02-11T03:37:45.000000000","2020-02-11T10:37:45.000000000",1018,480641.7]
["2020-02-11T03:38:00.000000000","2020-02-11T10:38:00.000000000",1017,478000.0]
["2020-02-11T03:38:00.000000000","2020-02-11T10:38:00.000000000",1020,2983669.0]
["2020-02-11T03:38:00.000000000","2020-02-11T10:38:00.000000000",1133,958.5792]
["2020-02-11T03:38:15.000000000","2020-02-11T10:38:15.000000000",1022,0.08444241]
["2020-02-11T03:38:15.000000000","2020-02-11T10:38:15.000000000",1130,824987760.5359]
["2020-02-11T03:38:30.000000000","2020-02-11T10:38:30.000000000",1021,276.5299]
["2020-02-11T03:38:30.000000000","2020-02-11T10:38:30.000000000",1016,479500.0]
["2020-02-11T03:38:45.000000000","2020-02-11T10:38:45.000000000",1019,14800.050000000001]
["2020-02-11T03:38:45.000000000","2020-02-11T10:38:45.000000000",1018,480672.9]
["2020-02-11T03:39:00.000000000","2020-02-11T10:39:00.000000000",1017,479733.3]
["2020-02-11T03:39:00.000000000","2020-02-11T10:39:00.000000000",1020,2983669.0]
["2020-02-11T03:39:00.000000000","2020-02-11T10:39:00.000000000",1133,960.4812]
["2020-02-11T03:39:15.000000000","2020-02-11T10:39:15.000000000",1022,0.0]
["2020-02-11T03:39:15.000000000","2020-02-11T10:39:15.000000000",1130,825252710.3431]
["2020-02-11T03:39:30.000000000","2020-02-11T10:39:30.000000000",1021,276.5366]
["2020-02-11T03:39:30.000000000","2020-02-11T10:39:30.000000000",1016,479200.0]
["2020-02-11T03:39:45.000000000","2020-02-11T10:39:45.000000000",1019,14846.76]
["2020-02-11T03:39:45.000000000","2020-02-11T10:39:45.000000000",1018,480745.8]
["2020-02-11T03:40:00.000000000","2020-02-11T10:40:00.000000000",1017,478000.0]
["2020-02-11T03:40:00.000000000","2020-02-11T10:40:00.000000000",1020,2983669.0]
["2020-02-11T03:40:00.000000000","2020-02-11T10:40:00.000000000",1133,958.8021]
["2020-02-11T03:40:15.000000000","2020-02-11T10:40:15.000000000",1022,0.0355547]
["2020-02-11T03:40:15.000000000","2020-02-11T10:40:15.000000000",1130,825007751.1182]
["2020-02-11T03:40:30.000000000","2020-02-11T10:40:30.000000000",1021,276.5765]
["2020-02-11T03:40:30.000000000","2020-02-11T10:40:30.000000000",1016,479300.0]
["2020-02-11T03:40:45.000000000","2020-02-11T10:40:45.000000000",1019,14846.76]
["2020-02-11T03:40:45.000000000","2020-02-11T10:40:45.000000000",1018,481268.7]
["2020-02-11T03:41:00.000000000","2020-02-11T10:41:00.000000000",1017,479733.3]
["2020-02-11T03:41:00.000000000","2020-02-11T10:41:00.000000000",1020,2983669.0]
["2020-02-11T03:41:00.000000000","2020-02-11T10:41:00.000000000",1133,962.8646]
["2020-02-11T03:41:15.000000000","2020-02-11T10:41:15.000000000",1022,0.0999976]
["2020-02-11T03:41:15.000000000","2020-02-11T10:41:15.000000000",1130,825351768.1539]
["2020-02-11T03:41:30.000000000","2020-02-11T10:41:30.000000000",1021,276.8185]
["2020-02-11T03:41:30.000000000","2020-02-11T10:41:30.000000000",1016,479800.0]
["2020-02-11T03:41:45.000000000","2020-02-11T10:41:45.000000000",1019,14800.050000000001]
["2020-02-11T03:41:45.000000000","2020-02-11T10:41:45.000000000",1018,481714.60000000003]
["2020-02-11T03:42:00.000000000","2020-02-11T10:42:00.000000000",1017,480000.0]
["2020-02-11T03:42:00.000000000","2020-02-11T10:42:00.000000000",1020,2983669.0]
["2020-02-11T03:42:00.000000000","2020-02-11T10:42:00.000000000",1133,961.6792]
["2020-02-11T03:42:15.000000000","2020-02-11T10:42:15.000000000",1022,0.08444241]
["2020-02-11T03:42:15.000000000","2020-02-11T10:42:15.000000000",1130,826537478.2145]
["2020-02-11T03:42:30.000000000","2020-02-11T10:42:30.000000000",1021,276.9894]
["2020-02-11T03:42:30.000000000","2020-02-11T10:42:30.000000000",1016,480000.0]
["2020-02-11T03:42:45.000000000","2020-02-11T10:42:45.000000000",1019,14857.25]
["2020-02-11T03:42:45.000000000","2020-02-11T10:42:45.000000000",1018,481656.3]
["2020-02-11T03:43:00.000000000","2020-02-11T10:43:00.000000000",1017,480000.0]
["2020-02-11T03:43:00.000000000","2020-02-11T10:43:00.000000000",1020,2983669.0]
["2020-02-11T03:43:00.000000000","2020-02-11T10:43:00.000000000",1133,961.6563]
["2020-02-11T03:43:15.000000000","2020-02-11T10:43:15.000000000",1022,0.0644429]
["2020-02-11T03:43:15.000000000","2020-02-11T10:43:15.000000000",1130,826153480.0142]
["2020-02-11T03:43:30.000000000","2020-02-11T10:43:30.000000000",1021,276.9229]
["2020-02-11T03:43:30.000000000","2020-02-11T10:43:30.000000000",1016,479800.0]
["2020-02-11T03:43:45.000000000","2020-02-11T10:43:45.000000000",1019,14800.050000000001]
["2020-02-11T03:43:45.000000000","2020-02-11T10:43:45.000000000",1018,481708.3]
["2020-02-11T03:44:00.000000000","2020-02-11T10:44:00.000000000",1017,480000.0]
["2020-02-11T03:44:00.000000000","2020-02-11T10:44:00.000000000",1020,2983669.0]
["2020-02-11T03:44:00.000000000","2020-02-11T10:44:00.000000000",1133,963.1938]
["2020-02-11T03:44:15.000000000","2020-02-11T10:44:15.000000000",1022,0.0644429]
["2020-02-11T03:44:15.000000000","2020-02-11T10:44:15.000000000",1130,826351894.0027]
["2020-02-11T03:44:30.000000000","2020-02-11T10:44:30.000000000",1021,276.9007]
["2020-02-11T03:44:30.000000000","2020-02-11T10:44:30.000000000",1016,480100.0]
["2020-02-11T03:44:45.000000000","2020-02-11T10:44:45.000000000",1019,14853.44]
["2020-02-11T03:44:45.000000000","2020-02-11T10:44:45.000000000",1018,481585.39999999997]
["2020-02-11T03:45:00.000000000","2020-02-11T10:45:00.000000000",1017,480000.0]
["2020-02-11T03:45:00.000000000","2020-02-11T10:45:00.000000000",1020,2983669.0]
["2020-02-11T03:45:00.000000000","2020-02-11T10:45:00.000000000",1133,961.5708]
["2020-02-11T03:45:15.000000000","2020-02-11T10:45:15.000000000",1022,0.08444241]
["2020-02-11T03:45:15.000000000","2020-02-11T10:45:15.000000000",1130,826299083.0614]
["2020-02-11T03:45:30.000000000","2020-02-11T10:45:30.000000000",1021,276.9028]
["2020-02-11T03:45:30.000000000","2020-02-11T10:45:30.000000000",1016,480000.0]
["2020-02-11T03:45:45.000000000","2020-02-11T10:45:45.000000000",1019,14800.050000000001]
["2020-02-11T03:45:45.000000000","2020-02-11T10:45:45.000000000",1018,481500.0]
["2020-02-11T03:46:00.000000000","2020-02-11T10:46:00.000000000",1017,480000.0]
["2020-02-11T03:46:00.000000000","2020-02-11T10:46:00.000000000",1020,2983669.0]
["2020-02-11T03:46:00.000000000","2020-02-11T10:46:00.000000000",1133,961.4771]
["2020-02-11T03:46:15.000000000","2020-02-11T10:46:15.000000000",1022,0.0999976]
["2020-02-11T03:46:15.000000000","2020-02-11T10:46:15.000000000",1130,826100370.706]
["2020-02-11T03:46:30.000000000","2020-02-11T10:46:30.000000000",1021,276.9073]
["2020-02-11T03:46:30.000000000","2020-02-11T10:46:30.000000000",1016,479900.0]
["2020-02-11T03:46:45.000000000","2020-02-11T10:46:45.000000000",1019,14800.050000000001]
["2020-02-11T03:46:45.000000000","2020-02-11T10:46:45.000000000",1018,481920.8]
["2020-02-11T03:47:00.000000000","2020-02-11T10:47:00.000000000",1017,480000.0]
["2020-02-11T03:47:00.000000000","2020-02-11T10:47:00.000000000",1020,2983669.0]
["2020-02-11T03:47:00.000000000","2020-02-11T10:47:00.000000000",1133,961.2896]
["2020-02-11T03:47:15.000000000","2020-02-11T10:47:15.000000000",1022,0.06888723]
["2020-02-11T03:47:15.000000000","2020-02-11T10:47:15.000000000",1130,826140053.5037]
["2020-02-11T03:47:30.000000000","2020-02-11T10:47:30.000000000",1021,276.874]
["2020-02-11T03:47:30.000000000","2020-02-11T10:47:30.000000000",1016,479900.0]
["2020-02-11T03:47:45.000000000","2020-02-11T10:47:45.000000000",1019,14846.76]
["2020-02-11T03:47:45.000000000","2020-02-11T10:47:45.000000000",1018,481291.7]
["2020-02-11T03:48:00.000000000","2020-02-11T10:48:00.000000000",1017,480000.0]
["2020-02-11T03:48:00.000000000","2020-02-11T10:48:00.000000000",1020,2983669.0]
["2020-02-11T03:48:00.000000000","2020-02-11T10:48:00.000000000",1133,961.3646]
["2020-02-11T03:48:15.000000000","2020-02-11T10:48:15.000000000",1022,0.0999976]
["2020-02-11T03:48:15.000000000","2020-02-11T10:48:15.000000000",1130,826040697.326]
["2020-02-11T03:48:30.000000000","2020-02-11T10:48:30.000000000",1021,276.8585]
["2020-02-11T03:48:30.000000000","2020-02-11T10:48:30.000000000",1016,479800.0]
["2020-02-11T03:48:45.000000000","2020-02-11T10:48:45.000000000",1019,14800.050000000001]
["2020-02-11T03:48:45.000000000","2020-02-11T10:48:45.000000000",1018,481343.8]
["2020-02-11T03:49:00.000000000","2020-02-11T10:49:00.000000000",1017,480000.0]
["2020-02-11T03:49:00.000000000","2020-02-11T10:49:00.000000000",1020,2983669.0]
["2020-02-11T03:49:00.000000000","2020-02-11T10:49:00.000000000",1133,961.3125]
["2020-02-11T03:49:15.000000000","2020-02-11T10:49:15.000000000",1022,0.06666507]
["2020-02-11T03:49:15.000000000","2020-02-11T10:49:15.000000000",1130,825987886.3847]
["2020-02-11T03:49:30.000000000","2020-02-11T10:49:30.000000000",1021,276.8252]
["2020-02-11T03:49:30.000000000","2020-02-11T10:49:30.000000000",1016,480100.0]
["2020-02-11T03:49:45.000000000","2020-02-11T10:49:45.000000000",1019,14853.44]
["2020-02-11T03:49:45.000000000","2020-02-11T10:49:45.000000000",1018,481500.0]
["2020-02-11T03:50:00.000000000","2020-02-11T10:50:00.000000000",1017,480000.0]
["2020-02-11T03:50:00.000000000","2020-02-11T10:50:00.000000000",1020,2983669.0]
["2020-02-11T03:50:00.000000000","2020-02-11T10:50:00.000000000",1133,961.5917]
["2020-02-11T03:50:15.000000000","2020-02-11T10:50:15.000000000",1022,0.06666507]
["2020-02-11T03:50:15.000000000","2020-02-11T10:50:15.000000000",1130,826299083.0614]
["2020-02-11T03:50:30.000000000","2020-02-11T10:50:30.000000000",1021,276.8496]
["2020-02-11T03:50:30.000000000","2020-02-11T10:50:30.000000000",1016,480000.0]
["2020-02-11T03:50:45.000000000","2020-02-11T10:50:45.000000000",1019,14800.050000000001]
["2020-02-11T03:50:45.000000000","2020-02-11T10:50:45.000000000",1018,481593.8]
["2020-02-11T03:51:00.000000000","2020-02-11T10:51:00.000000000",1017,480000.0]
["2020-02-11T03:51:00.000000000","2020-02-11T10:51:00.000000000",1020,2983669.0]
["2020-02-11T03:51:00.000000000","2020-02-11T10:51:00.000000000",1133,961.7188]
["2020-02-11T03:51:15.000000000","2020-02-11T10:51:15.000000000",1022,0.05110988]
["2020-02-11T03:51:15.000000000","2020-02-11T10:51:15.000000000",1130,826014441.0388]
["2020-02-11T03:51:30.000000000","2020-02-11T10:51:30.000000000",1021,276.9584]
["2020-02-11T03:51:30.000000000","2020-02-11T10:51:30.000000000",1016,480000.0]
["2020-02-11T03:51:45.000000000","2020-02-11T10:51:45.000000000",1019,14900.15]
["2020-02-11T03:51:45.000000000","2020-02-11T10:51:45.000000000",1018,481631.3]
["2020-02-11T03:52:00.000000000","2020-02-11T10:52:00.000000000",1017,480000.0]
["2020-02-11T03:52:00.000000000","2020-02-11T10:52:00.000000000",1020,2983669.0]
["2020-02-11T03:52:00.000000000","2020-02-11T10:52:00.000000000",1133,961.6333]
["2020-02-11T03:52:15.000000000","2020-02-11T10:52:15.000000000",1022,0.03333253]
["2020-02-11T03:52:15.000000000","2020-02-11T10:52:15.000000000",1130,826140351.8706]
["2020-02-11T03:52:30.000000000","2020-02-11T10:52:30.000000000",1021,276.9628]
["2020-02-11T03:52:30.000000000","2020-02-11T10:52:30.000000000",1016,480100.0]
["2020-02-11T03:52:45.000000000","2020-02-11T10:52:45.000000000",1019,14846.76]
["2020-02-11T03:52:45.000000000","2020-02-11T10:52:45.000000000",1018,481510.4]
["2020-02-11T03:53:00.000000000","2020-02-11T10:53:00.000000000",1017,480000.0]
["2020-02-11T03:53:00.000000000","2020-02-11T10:53:00.000000000",1020,2983669.0]
["2020-02-11T03:53:00.000000000","2020-02-11T10:53:00.000000000",1133,961.4]
["2020-02-11T03:53:15.000000000","2020-02-11T10:53:15.000000000",1022,0.08222024]
["2020-02-11T03:53:15.000000000","2020-02-11T10:53:15.000000000",1130,826093806.6342]
["2020-02-11T03:53:30.000000000","2020-02-11T10:53:30.000000000",1021,276.8563]
["2020-02-11T03:53:30.000000000","2020-02-11T10:53:30.000000000",1016,480500.0]
["2020-02-11T03:53:45.000000000","2020-02-11T10:53:45.000000000",1019,14800.050000000001]
["2020-02-11T03:53:45.000000000","2020-02-11T10:53:45.000000000",1018,482054.19999999995]
["2020-02-11T03:54:00.000000000","2020-02-11T10:54:00.000000000",1017,480000.0]
["2020-02-11T03:54:00.000000000","2020-02-11T10:54:00.000000000",1020,2983669.0]
["2020-02-11T03:54:00.000000000","2020-02-11T10:54:00.000000000",1133,961.4604]
["2020-02-11T03:54:15.000000000","2020-02-11T10:54:15.000000000",1022,0.03333253]
["2020-02-11T03:54:15.000000000","2020-02-11T10:54:15.000000000",1130,826345329.9309]
["2020-02-11T03:54:30.000000000","2020-02-11T10:54:30.000000000",1021,276.9207]
["2020-02-11T03:54:30.000000000","2020-02-11T10:54:30.000000000",1016,479900.0]
["2020-02-11T03:54:45.000000000","2020-02-11T10:54:45.000000000",1019,14853.44]
["2020-02-11T03:54:45.000000000","2020-02-11T10:54:45.000000000",1018,481591.7]
["2020-02-11T03:55:00.000000000","2020-02-11T10:55:00.000000000",1017,480000.0]
["2020-02-11T03:55:00.000000000","2020-02-11T10:55:00.000000000",1020,2983669.0]
["2020-02-11T03:55:00.000000000","2020-02-11T10:55:00.000000000",1133,961.4646]
["2020-02-11T03:55:15.000000000","2020-02-11T10:55:15.000000000",1022,0.03111036]
["2020-02-11T03:55:15.000000000","2020-02-11T10:55:15.000000000",1130,826034431.6211]
["2020-02-11T03:55:30.000000000","2020-02-11T10:55:30.000000000",1021,276.7897]
["2020-02-11T03:55:30.000000000","2020-02-11T10:55:30.000000000",1016,479800.0]
["2020-02-11T03:55:45.000000000","2020-02-11T10:55:45.000000000",1019,14853.44]
["2020-02-11T03:55:45.000000000","2020-02-11T10:55:45.000000000",1018,481458.3]
["2020-02-11T03:56:00.000000000","2020-02-11T10:56:00.000000000",1017,480000.0]
["2020-02-11T03:56:00.000000000","2020-02-11T10:56:00.000000000",1020,2983669.0]
["2020-02-11T03:56:00.000000000","2020-02-11T10:56:00.000000000",1133,961.5229]
["2020-02-11T03:56:15.000000000","2020-02-11T10:56:15.000000000",1022,0.0999976]
["2020-02-11T03:56:15.000000000","2020-02-11T10:56:15.000000000",1130,825848847.4093]
["2020-02-11T03:56:30.000000000","2020-02-11T10:56:30.000000000",1021,276.7897]
["2020-02-11T03:56:30.000000000","2020-02-11T10:56:30.000000000",1016,480000.0]
["2020-02-11T03:56:45.000000000","2020-02-11T10:56:45.000000000",1019,14853.44]
["2020-02-11T03:56:45.000000000","2020-02-11T10:56:45.000000000",1018,481545.8]
["2020-02-11T03:57:00.000000000","2020-02-11T10:57:00.000000000",1017,480000.0]
["2020-02-11T03:57:00.000000000","2020-02-11T10:57:00.000000000",1020,2983669.0]
["2020-02-11T03:57:00.000000000","2020-02-11T10:57:00.000000000",1133,961.6542]
["2020-02-11T03:57:15.000000000","2020-02-11T10:57:15.000000000",1022,0.01555518]
["2020-02-11T03:57:15.000000000","2020-02-11T10:57:15.000000000",1130,826100370.706]
["2020-02-11T03:57:30.000000000","2020-02-11T10:57:30.000000000",1021,276.8718]
["2020-02-11T03:57:30.000000000","2020-02-11T10:57:30.000000000",1016,479800.0]
["2020-02-11T03:57:45.000000000","2020-02-11T10:57:45.000000000",1019,14846.76]
["2020-02-11T03:57:45.000000000","2020-02-11T10:57:45.000000000",1018,481422.9]
["2020-02-11T03:58:00.000000000","2020-02-11T10:58:00.000000000",1017,480000.0]
["2020-02-11T03:58:00.000000000","2020-02-11T10:58:00.000000000",1020,2983669.0]
["2020-02-11T03:58:00.000000000","2020-02-11T10:58:00.000000000",1133,961.475]
["2020-02-11T03:58:15.000000000","2020-02-11T10:58:15.000000000",1022,0.08095044]
["2020-02-11T03:58:15.000000000","2020-02-11T10:58:15.000000000",1130,825933881.9758]
["2020-02-11T03:58:30.000000000","2020-02-11T10:58:30.000000000",1021,276.7896]
["2020-02-11T03:58:30.000000000","2020-02-11T10:58:30.000000000",1016,479900.0]
["2020-02-11T03:58:45.000000000","2020-02-11T10:58:45.000000000",1019,14900.15]
["2020-02-11T03:58:45.000000000","2020-02-11T10:58:45.000000000",1018,481193.8]
["2020-02-11T03:59:00.000000000","2020-02-11T10:59:00.000000000",1017,480000.0]
["2020-02-11T03:59:00.000000000","2020-02-11T10:59:00.000000000",1020,2983669.0]
["2020-02-11T03:59:00.000000000","2020-02-11T10:59:00.000000000",1133,961.2188]
["2020-02-11T03:59:15.000000000","2020-02-11T10:59:15.000000000",1022,0.08444241]
["2020-02-11T03:59:15.000000000","2020-02-11T10:59:15.000000000",1130,825947905.2201]
["2020-02-11T03:59:30.000000000","2020-02-11T10:59:30.000000000",1021,276.7519]
["2020-02-11T03:59:30.000000000","2020-02-11T10:59:30.000000000",1016,479900.0]
["2020-02-11T03:59:45.000000000","2020-02-11T10:59:45.000000000",1019,14853.44]
["2020-02-11T03:59:45.000000000","2020-02-11T10:59:45.000000000",1018,480977.10000000003]
["2020-02-11T04:00:00.000000000","2020-02-11T11:00:00.000000000",1017,480000.0]
["2020-02-11T04:00:00.000000000","2020-02-11T11:00:00.000000000",1020,2983669.0]
["2020-02-11T04:00:00.000000000","2020-02-11T11:00:00.000000000",1133,961.1417]
["2020-02-11T04:00:15.000000000","2020-02-11T11:00:15.000000000",1022,0.06190328]
["2020-02-11T04:00:15.000000000","2020-02-11T11:00:15.000000000",1130,825649836.687]
["2020-02-11T04:00:30.000000000","2020-02-11T11:00:30.000000000",1021,276.6231]
["2020-02-11T04:00:30.000000000","2020-02-11T11:00:30.000000000",1016,480100.0]
["2020-02-11T04:00:45.000000000","2020-02-11T11:00:45.000000000",1019,14900.15]
["2020-02-11T04:00:45.000000000","2020-02-11T11:00:45.000000000",1018,481039.60000000003]
["2020-02-11T04:01:00.000000000","2020-02-11T11:01:00.000000000",1017,480000.0]
["2020-02-11T04:01:00.000000000","2020-02-11T11:01:00.000000000",1020,2983669.0]
["2020-02-11T04:01:00.000000000","2020-02-11T11:01:00.000000000",1133,961.0083]
["2020-02-11T04:01:15.000000000","2020-02-11T11:01:15.000000000",1022,0.0644429]
["2020-02-11T04:01:15.000000000","2020-02-11T11:01:15.000000000",1130,825756055.3034]
["2020-02-11T04:01:30.000000000","2020-02-11T11:01:30.000000000",1021,276.7542]
["2020-02-11T04:01:30.000000000","2020-02-11T11:01:30.000000000",1016,479600.0]
["2020-02-11T04:01:45.000000000","2020-02-11T11:01:45.000000000",1019,14853.44]
["2020-02-11T04:01:45.000000000","2020-02-11T11:01:45.000000000",1018,480816.7]
["2020-02-11T04:02:00.000000000","2020-02-11T11:02:00.000000000",1017,480000.0]
["2020-02-11T04:02:00.000000000","2020-02-11T11:02:00.000000000",1020,2983669.0]
["2020-02-11T04:02:00.000000000","2020-02-11T11:02:00.000000000",1133,960.9104]
["2020-02-11T04:02:15.000000000","2020-02-11T11:02:15.000000000",1022,0.08444241]
["2020-02-11T04:02:15.000000000","2020-02-11T11:02:15.000000000",1130,825106808.929]
["2020-02-11T04:02:30.000000000","2020-02-11T11:02:30.000000000",1021,276.592]
["2020-02-11T04:02:30.000000000","2020-02-11T11:02:30.000000000",1016,479500.0]
["2020-02-11T04:02:45.000000000","2020-02-11T11:02:45.000000000",1019,14853.44]
["2020-02-11T04:02:45.000000000","2020-02-11T11:02:45.000000000",1018,480664.60000000003]
["2020-02-11T04:03:00.000000000","2020-02-11T11:03:00.000000000",1017,480000.0]
["2020-02-11T04:03:00.000000000","2020-02-11T11:03:00.000000000",1020,2983669.0]
["2020-02-11T04:03:00.000000000","2020-02-11T11:03:00.000000000",1133,960.725]
["2020-02-11T04:03:15.000000000","2020-02-11T11:03:15.000000000",1022,0.06888723]
["2020-02-11T04:03:15.000000000","2020-02-11T11:03:15.000000000",1130,825404579.0952]
["2020-02-11T04:03:30.000000000","2020-02-11T11:03:30.000000000",1021,276.5854]
["2020-02-11T04:03:30.000000000","2020-02-11T11:03:30.000000000",1016,479600.0]
["2020-02-11T04:03:45.000000000","2020-02-11T11:03:45.000000000",1019,14846.76]
["2020-02-11T04:03:45.000000000","2020-02-11T11:03:45.000000000",1018,480806.2]
["2020-02-11T04:04:00.000000000","2020-02-11T11:04:00.000000000",1017,480000.0]
["2020-02-11T04:04:00.000000000","2020-02-11T11:04:00.000000000",1020,2983669.0]
["2020-02-11T04:04:00.000000000","2020-02-11T11:04:00.000000000",1133,960.8042]
["2020-02-11T04:04:15.000000000","2020-02-11T11:04:15.000000000",1022,0.04888771]
["2020-02-11T04:04:15.000000000","2020-02-11T11:04:15.000000000",1130,825040571.4772]
["2020-02-11T04:04:30.000000000","2020-02-11T11:04:30.000000000",1021,276.5708]
["2020-02-11T04:04:30.000000000","2020-02-11T11:04:30.000000000",1016,479600.0]
["2020-02-11T04:04:45.000000000","2020-02-11T11:04:45.000000000",1019,14853.44]
["2020-02-11T04:04:45.000000000","2020-02-11T11:04:45.000000000",1018,480812.5]
["2020-02-11T04:05:00.000000000","2020-02-11T11:05:00.000000000",1017,478266.7]
["2020-02-11T04:05:00.000000000","2020-02-11T11:05:00.000000000",1020,2983669.0]
["2020-02-11T04:05:00.000000000","2020-02-11T11:05:00.000000000",1133,958.8271]
["2020-02-11T04:05:15.000000000","2020-02-11T11:05:15.000000000",1022,0.05333205]
["2020-02-11T04:05:15.000000000","2020-02-11T11:05:15.000000000",1130,824947779.3713]
["2020-02-11T04:05:30.000000000","2020-02-11T11:05:30.000000000",1021,276.2613]
["2020-02-11T04:05:30.000000000","2020-02-11T11:05:30.000000000",1016,479100.0]
["2020-02-11T04:05:45.000000000","2020-02-11T11:05:45.000000000",1019,14853.44]
["2020-02-11T04:05:45.000000000","2020-02-11T11:05:45.000000000",1018,480179.19999999995]
["2020-02-11T04:06:00.000000000","2020-02-11T11:06:00.000000000",1017,478000.0]
["2020-02-11T04:06:00.000000000","2020-02-11T11:06:00.000000000",1020,2983669.0]
["2020-02-11T04:06:00.000000000","2020-02-11T11:06:00.000000000",1133,958.1417]
["2020-02-11T04:06:15.000000000","2020-02-11T11:06:15.000000000",1022,0.03333253]
["2020-02-11T04:06:15.000000000","2020-02-11T11:06:15.000000000",1130,824556918.7323]
["2020-02-11T04:06:30.000000000","2020-02-11T11:06:30.000000000",1021,276.3567]
["2020-02-11T04:06:30.000000000","2020-02-11T11:06:30.000000000",1016,479000.0]
["2020-02-11T04:06:45.000000000","2020-02-11T11:06:45.000000000",1019,14900.15]
["2020-02-11T04:06:45.000000000","2020-02-11T11:06:45.000000000",1018,480156.3]
["2020-02-11T04:07:00.000000000","2020-02-11T11:07:00.000000000",1017,478000.0]
["2020-02-11T04:07:00.000000000","2020-02-11T11:07:00.000000000",1020,2983669.0]
["2020-02-11T04:07:00.000000000","2020-02-11T11:07:00.000000000",1133,958.3854]
["2020-02-11T04:07:15.000000000","2020-02-11T11:07:15.000000000",1022,0.01777735]
["2020-02-11T04:07:15.000000000","2020-02-11T11:07:15.000000000",1130,824385059.3979]
["2020-02-11T04:07:30.000000000","2020-02-11T11:07:30.000000000",1021,276.3324]
["2020-02-11T04:07:30.000000000","2020-02-11T11:07:30.000000000",1016,479500.0]
["2020-02-11T04:07:45.000000000","2020-02-11T11:07:45.000000000",1019,14900.15]
["2020-02-11T04:07:45.000000000","2020-02-11T11:07:45.000000000",1018,480597.89999999997]
["2020-02-11T04:08:00.000000000","2020-02-11T11:08:00.000000000",1017,480000.0]
["2020-02-11T04:08:00.000000000","2020-02-11T11:08:00.000000000",1020,2983669.0]
["2020-02-11T04:08:00.000000000","2020-02-11T11:08:00.000000000",1133,960.6333]
["2020-02-11T04:08:15.000000000","2020-02-11T11:08:15.000000000",1022,0.05333205]
["2020-02-11T04:08:15.000000000","2020-02-11T11:08:15.000000000",1130,825259274.4149]
["2020-02-11T04:08:30.000000000","2020-02-11T11:08:30.000000000",1021,276.5521]
["2020-02-11T04:08:30.000000000","2020-02-11T11:08:30.000000000",1016,479400.0]
["2020-02-11T04:08:45.000000000","2020-02-11T11:08:45.000000000",1019,14846.76]
["2020-02-11T04:08:45.000000000","2020-02-11T11:08:45.000000000",1018,480700.0]
["2020-02-11T04:09:00.000000000","2020-02-11T11:09:00.000000000",1017,480000.0]
["2020-02-11T04:09:00.000000000","2020-02-11T11:09:00.000000000",1020,2983669.0]
["2020-02-11T04:09:00.000000000","2020-02-11T11:09:00.000000000",1133,960.6125]
["2020-02-11T04:09:15.000000000","2020-02-11T11:09:15.000000000",1022,0.0644429]
["2020-02-11T04:09:15.000000000","2020-02-11T11:09:15.000000000",1130,824848721.5605]
["2020-02-11T04:09:30.000000000","2020-02-11T11:09:30.000000000",1021,276.4411]
["2020-02-11T04:09:30.000000000","2020-02-11T11:09:30.000000000",1016,479500.0]
["2020-02-11T04:09:45.000000000","2020-02-11T11:09:45.000000000",1019,14900.15]
["2020-02-11T04:09:45.000000000","2020-02-11T11:09:45.000000000",1018,480481.3]
["2020-02-11T04:10:00.000000000","2020-02-11T11:10:00.000000000",1017,480000.0]
["2020-02-11T04:10:00.000000000","2020-02-11T11:10:00.000000000",1020,2983669.0]
["2020-02-11T04:10:00.000000000","2020-02-11T11:10:00.000000000",1133,960.4854]
["2020-02-11T04:10:15.000000000","2020-02-11T11:10:15.000000000",1022,0.03111036]
["2020-02-11T04:10:15.000000000","2020-02-11T11:10:15.000000000",1130,824994324.6077]
["2020-02-11T04:10:30.000000000","2020-02-11T11:10:30.000000000",1021,276.4566]
["2020-02-11T04:10:30.000000000","2020-02-11T11:10:30.000000000",1016,479600.0]
["2020-02-11T04:10:45.000000000","2020-02-11T11:10:45.000000000",1019,14900.15]
["2020-02-11T04:10:45.000000000","2020-02-11T11:10:45.000000000",1018,480633.30000000005]
["2020-02-11T04:11:00.000000000","2020-02-11T11:11:00.000000000",1017,478000.0]
["2020-02-11T04:11:00.000000000","2020-02-11T11:11:00.000000000",1020,2983669.0]
["2020-02-11T04:11:00.000000000","2020-02-11T11:11:00.000000000",1133,958.6021]
["2020-02-11T04:11:15.000000000","2020-02-11T11:11:15.000000000",1022,0.05333205]
["2020-02-11T04:11:15.000000000","2020-02-11T11:11:15.000000000",1130,825119937.0726]
["2020-02-11T04:11:30.000000000","2020-02-11T11:11:30.000000000",1021,276.5521]
["2020-02-11T04:11:30.000000000","2020-02-11T11:11:30.000000000",1016,479500.0]
["2020-02-11T04:11:45.000000000","2020-02-11T11:11:45.000000000",1019,14900.15]
["2020-02-11T04:11:45.000000000","2020-02-11T11:11:45.000000000",1018,480472.89999999997]
["2020-02-11T04:12:00.000000000","2020-02-11T11:12:00.000000000",1017,478000.0]
["2020-02-11T04:12:00.000000000","2020-02-11T11:12:00.000000000",1020,2983669.0]
["2020-02-11T04:12:00.000000000","2020-02-11T11:12:00.000000000",1133,958.6272]
["2020-02-11T04:12:15.000000000","2020-02-11T11:12:15.000000000",1022,0.04888771]
["2020-02-11T04:12:15.000000000","2020-02-11T11:12:15.000000000",1130,824662838.9818]
["2020-02-11T04:12:30.000000000","2020-02-11T11:12:30.000000000",1021,276.4234]
["2020-02-11T04:12:30.000000000","2020-02-11T11:12:30.000000000",1016,479400.0]
["2020-02-11T04:12:45.000000000","2020-02-11T11:12:45.000000000",1019,14900.15]
["2020-02-11T04:12:45.000000000","2020-02-11T11:12:45.000000000",1018,480768.7]
["2020-02-11T04:13:00.000000000","2020-02-11T11:13:00.000000000",1017,479733.3]
["2020-02-11T04:13:00.000000000","2020-02-11T11:13:00.000000000",1020,2983669.0]
["2020-02-11T04:13:00.000000000","2020-02-11T11:13:00.000000000",1133,960.6583]
["2020-02-11T04:13:15.000000000","2020-02-11T11:13:15.000000000",1022,0.0999976]
["2020-02-11T04:13:15.000000000","2020-02-11T11:13:15.000000000",1130,825053997.9877]
["2020-02-11T04:13:30.000000000","2020-02-11T11:13:30.000000000",1021,276.5588]
["2020-02-11T04:13:30.000000000","2020-02-11T11:13:30.000000000",1016,479300.0]
["2020-02-11T04:13:45.000000000","2020-02-11T11:13:45.000000000",1019,14900.15]
["2020-02-11T04:13:45.000000000","2020-02-11T11:13:45.000000000",1018,480868.7]
["2020-02-11T04:14:00.000000000","2020-02-11T11:14:00.000000000",1017,478000.0]
["2020-02-11T04:14:00.000000000","2020-02-11T11:14:00.000000000",1020,2983669.0]
["2020-02-11T04:14:00.000000000","2020-02-11T11:14:00.000000000",1133,959.0042]
["2020-02-11T04:14:15.000000000","2020-02-11T11:14:15.000000000",1022,0.06190328]
["2020-02-11T04:14:15.000000000","2020-02-11T11:14:15.000000000",1130,825210043.8764]
["2020-02-11T04:14:30.000000000","2020-02-11T11:14:30.000000000",1021,276.5366]
["2020-02-11T04:14:30.000000000","2020-02-11T11:14:30.000000000",1016,479200.0]
["2020-02-11T04:14:45.000000000","2020-02-11T11:14:45.000000000",1019,14900.15]
["2020-02-11T04:14:45.000000000","2020-02-11T11:14:45.000000000",1018,481093.8]
["2020-02-11T04:15:00.000000000","2020-02-11T11:15:00.000000000",1017,478000.0]
["2020-02-11T04:15:00.000000000","2020-02-11T11:15:00.000000000",1020,2983669.0]
["2020-02-11T04:15:00.000000000","2020-02-11T11:15:00.000000000",1133,958.9333]
["2020-02-11T04:15:15.000000000","2020-02-11T11:15:15.000000000",1022,0.0999976]
["2020-02-11T04:15:15.000000000","2020-02-11T11:15:15.000000000",1130,825199601.0349]
["2020-02-11T04:15:30.000000000","2020-02-11T11:15:30.000000000",1021,276.5566]
["2020-02-11T04:15:30.000000000","2020-02-11T11:15:30.000000000",1016,479300.0]
["2020-02-11T04:15:45.000000000","2020-02-11T11:15:45.000000000",1019,14900.15]
["2020-02-11T04:15:45.000000000","2020-02-11T11:15:45.000000000",1018,480943.8]
["2020-02-11T04:16:00.000000000","2020-02-11T11:16:00.000000000",1017,478000.0]
["2020-02-11T04:16:00.000000000","2020-02-11T11:16:00.000000000",1020,2983669.0]
["2020-02-11T04:16:00.000000000","2020-02-11T11:16:00.000000000",1133,959.0833]
["2020-02-11T04:16:15.000000000","2020-02-11T11:16:15.000000000",1022,0.06666507]
["2020-02-11T04:16:15.000000000","2020-02-11T11:16:15.000000000",1130,825309400.0541]
["2020-02-11T04:16:30.000000000","2020-02-11T11:16:30.000000000",1021,276.5877]
["2020-02-11T04:16:30.000000000","2020-02-11T11:16:30.000000000",1016,479000.0]
["2020-02-11T04:16:45.000000000","2020-02-11T11:16:45.000000000",1019,14900.15]
["2020-02-11T04:16:45.000000000","2020-02-11T11:16:45.000000000",1018,480872.9]
["2020-02-11T04:17:00.000000000","2020-02-11T11:17:00.000000000",1017,478000.0]
["2020-02-11T04:17:00.000000000","2020-02-11T11:17:00.000000000",1020,2983669.0]
["2020-02-11T04:17:00.000000000","2020-02-11T11:17:00.000000000",1133,958.9292]
["2020-02-11T04:17:15.000000000","2020-02-11T11:17:15.000000000",1022,0.06666507]
["2020-02-11T04:17:15.000000000","2020-02-11T11:17:15.000000000",1130,824656573.2769]
["2020-02-11T04:17:30.000000000","2020-02-11T11:17:30.000000000",1021,276.3901]
["2020-02-11T04:17:30.000000000","2020-02-11T11:17:30.000000000",1016,479000.0]
["2020-02-11T04:17:45.000000000","2020-02-11T11:17:45.000000000",1019,14853.44]
["2020-02-11T04:17:45.000000000","2020-02-11T11:17:45.000000000",1018,480768.7]
["2020-02-11T04:18:00.000000000","2020-02-11T11:18:00.000000000",1017,478000.0]
["2020-02-11T04:18:00.000000000","2020-02-11T11:18:00.000000000",1020,2983669.0]
["2020-02-11T04:18:00.000000000","2020-02-11T11:18:00.000000000",1133,958.9813]
["2020-02-11T04:18:15.000000000","2020-02-11T11:18:15.000000000",1022,0.05714149]
["2020-02-11T04:18:15.000000000","2020-02-11T11:18:15.000000000",1130,824741607.8434]
["2020-02-11T04:18:30.000000000","2020-02-11T11:18:30.000000000",1021,276.4012]
["2020-02-11T04:18:30.000000000","2020-02-11T11:18:30.000000000",1016,479000.0]
["2020-02-11T04:18:45.000000000","2020-02-11T11:18:45.000000000",1019,14900.15]
["2020-02-11T04:18:45.000000000","2020-02-11T11:18:45.000000000",1018,480754.2]
["2020-02-11T04:19:00.000000000","2020-02-11T11:19:00.000000000",1017,478000.0]
["2020-02-11T04:19:00.000000000","2020-02-11T11:19:00.000000000",1020,2983669.0]
["2020-02-11T04:19:00.000000000","2020-02-11T11:19:00.000000000",1133,959.0187]
["2020-02-11T04:19:15.000000000","2020-02-11T11:19:15.000000000",1022,0.08444241]
["2020-02-11T04:19:15.000000000","2020-02-11T11:19:15.000000000",1130,824994324.6077]
["2020-02-11T04:19:30.000000000","2020-02-11T11:19:30.000000000",1021,276.4922]
["2020-02-11T04:19:30.000000000","2020-02-11T11:19:30.000000000",1016,479100.0]
["2020-02-11T04:19:45.000000000","2020-02-11T11:19:45.000000000",1019,14900.15]
["2020-02-11T04:19:45.000000000","2020-02-11T11:19:45.000000000",1018,480906.3]
["2020-02-11T04:20:00.000000000","2020-02-11T11:20:00.000000000",1017,478000.0]
["2020-02-11T04:20:00.000000000","2020-02-11T11:20:00.000000000",1020,2983669.0]
["2020-02-11T04:20:00.000000000","2020-02-11T11:20:00.000000000",1133,958.9979]
["2020-02-11T04:20:15.000000000","2020-02-11T11:20:15.000000000",1022,0.01777735]
["2020-02-11T04:20:15.000000000","2020-02-11T11:20:15.000000000",1130,825239283.8326]
["2020-02-11T04:20:30.000000000","2020-02-11T11:20:30.000000000",1021,276.541]
["2020-02-11T04:20:30.000000000","2020-02-11T11:20:30.000000000",1016,479400.0]
["2020-02-11T04:20:45.000000000","2020-02-11T11:20:45.000000000",1019,14900.15]
["2020-02-11T04:20:45.000000000","2020-02-11T11:20:45.000000000",1018,480968.8]
["2020-02-11T04:21:00.000000000","2020-02-11T11:21:00.000000000",1017,478000.0]
["2020-02-11T04:21:00.000000000","2020-02-11T11:21:00.000000000",1020,2983669.0]
["2020-02-11T04:21:00.000000000","2020-02-11T11:21:00.000000000",1133,958.6563]
["2020-02-11T04:21:15.000000000","2020-02-11T11:21:15.000000000",1022,0.03333253]
["2020-02-11T04:21:15.000000000","2020-02-11T11:21:15.000000000",1130,824206039.2579]
["2020-02-11T04:21:30.000000000","2020-02-11T11:21:30.000000000",1021,276.4012]
["2020-02-11T04:21:30.000000000","2020-02-11T11:21:30.000000000",1016,479300.0]
["2020-02-11T04:21:45.000000000","2020-02-11T11:21:45.000000000",1019,14853.44]
["2020-02-11T04:21:45.000000000","2020-02-11T11:21:45.000000000",1018,480643.7]
["2020-02-11T04:22:00.000000000","2020-02-11T11:22:00.000000000",1017,478000.0]
["2020-02-11T04:22:00.000000000","2020-02-11T11:22:00.000000000",1020,2983669.0]
["2020-02-11T04:22:00.000000000","2020-02-11T11:22:00.000000000",1133,958.8458]
["2020-02-11T04:22:15.000000000","2020-02-11T11:22:15.000000000",1022,0.0476179]
["2020-02-11T04:22:15.000000000","2020-02-11T11:22:15.000000000",1130,825210043.8764]
["2020-02-11T04:22:30.000000000","2020-02-11T11:22:30.000000000",1021,276.5011]
["2020-02-11T04:22:30.000000000","2020-02-11T11:22:30.000000000",1016,479300.0]
["2020-02-11T04:22:45.000000000","2020-02-11T11:22:45.000000000",1019,14900.15]
["2020-02-11T04:22:45.000000000","2020-02-11T11:22:45.000000000",1018,480656.3]
["2020-02-11T04:23:00.000000000","2020-02-11T11:23:00.000000000",1017,478000.0]
["2020-02-11T04:23:00.000000000","2020-02-11T11:23:00.000000000",1020,2983669.0]
["2020-02-11T04:23:00.000000000","2020-02-11T11:23:00.000000000",1133,958.6792]
["2020-02-11T04:23:15.000000000","2020-02-11T11:23:15.000000000",1022,0.0644429]
["2020-02-11T04:23:15.000000000","2020-02-11T11:23:15.000000000",1130,824901234.1349]
["2020-02-11T04:23:30.000000000","2020-02-11T11:23:30.000000000",1021,276.4034]
["2020-02-11T04:23:30.000000000","2020-02-11T11:23:30.000000000",1016,479100.0]
["2020-02-11T04:23:45.000000000","2020-02-11T11:23:45.000000000",1019,14846.76]
["2020-02-11T04:23:45.000000000","2020-02-11T11:23:45.000000000",1018,480725.0]
["2020-02-11T04:24:00.000000000","2020-02-11T11:24:00.000000000",1017,478000.0]
["2020-02-11T04:24:00.000000000","2020-02-11T11:24:00.000000000",1020,2983669.0]
["2020-02-11T04:24:00.000000000","2020-02-11T11:24:00.000000000",1133,958.8482]
["2020-02-11T04:24:15.000000000","2020-02-11T11:24:15.000000000",1022,0.05110988]
["2020-02-11T04:24:15.000000000","2020-02-11T11:24:15.000000000",1130,825206165.1067]
["2020-02-11T04:24:30.000000000","2020-02-11T11:24:30.000000000",1021,276.4656]
["2020-02-11T04:24:30.000000000","2020-02-11T11:24:30.000000000",1016,479100.0]
["2020-02-11T04:24:45.000000000","2020-02-11T11:24:45.000000000",1019,14900.15]
["2020-02-11T04:24:45.000000000","2020-02-11T11:24:45.000000000",1018,480658.3]
["2020-02-11T04:25:00.000000000","2020-02-11T11:25:00.000000000",1017,478000.0]
["2020-02-11T04:25:00.000000000","2020-02-11T11:25:00.000000000",1020,2983669.0]
["2020-02-11T04:25:00.000000000","2020-02-11T11:25:00.000000000",1133,958.7625]
["2020-02-11T04:25:15.000000000","2020-02-11T11:25:15.000000000",1022,0.05333205]
["2020-02-11T04:25:15.000000000","2020-02-11T11:25:15.000000000",1130,824709384.2182]
["2020-02-11T04:25:30.000000000","2020-02-11T11:25:30.000000000",1021,276.4056]
["2020-02-11T04:25:30.000000000","2020-02-11T11:25:30.000000000",1016,479200.0]
["2020-02-11T04:25:45.000000000","2020-02-11T11:25:45.000000000",1019,14800.050000000001]
["2020-02-11T04:25:45.000000000","2020-02-11T11:25:45.000000000",1018,480756.3]
["2020-02-11T04:26:00.000000000","2020-02-11T11:26:00.000000000",1017,478000.0]
["2020-02-11T04:26:00.000000000","2020-02-11T11:26:00.000000000",1020,2983669.0]
["2020-02-11T04:26:00.000000000","2020-02-11T11:26:00.000000000",1133,958.7708]
["2020-02-11T04:26:15.000000000","2020-02-11T11:26:15.000000000",1022,0.04888771]
["2020-02-11T04:26:15.000000000","2020-02-11T11:26:15.000000000",1130,825106808.929]
["2020-02-11T04:26:30.000000000","2020-02-11T11:26:30.000000000",1021,276.4855]
["2020-02-11T04:26:30.000000000","2020-02-11T11:26:30.000000000",1016,479300.0]
["2020-02-11T04:26:45.000000000","2020-02-11T11:26:45.000000000",1019,14842.95]
["2020-02-11T04:26:45.000000000","2020-02-11T11:26:45.000000000",1018,480812.5]
["2020-02-11T04:27:00.000000000","2020-02-11T11:27:00.000000000",1017,478000.0]
["2020-02-11T04:27:00.000000000","2020-02-11T11:27:00.000000000",1020,2983669.0]
["2020-02-11T04:27:00.000000000","2020-02-11T11:27:00.000000000",1133,958.8438]
["2020-02-11T04:27:15.000000000","2020-02-11T11:27:15.000000000",1022,0.08444241]
["2020-02-11T04:27:15.000000000","2020-02-11T11:27:15.000000000",1130,825106808.929]
["2020-02-11T04:27:30.000000000","2020-02-11T11:27:30.000000000",1021,276.521]
["2020-02-11T04:27:30.000000000","2020-02-11T11:27:30.000000000",1016,479300.0]
["2020-02-11T04:27:45.000000000","2020-02-11T11:27:45.000000000",1019,14853.44]
["2020-02-11T04:27:45.000000000","2020-02-11T11:27:45.000000000",1018,480797.9]
["2020-02-11T04:28:00.000000000","2020-02-11T11:28:00.000000000",1017,478000.0]
["2020-02-11T04:28:00.000000000","2020-02-11T11:28:00.000000000",1020,2983669.0]
["2020-02-11T04:28:00.000000000","2020-02-11T11:28:00.000000000",1133,958.8729]
["2020-02-11T04:28:15.000000000","2020-02-11T11:28:15.000000000",1022,0.03333253]
["2020-02-11T04:28:15.000000000","2020-02-11T11:28:15.000000000",1130,824854987.2654]
["2020-02-11T04:28:30.000000000","2020-02-11T11:28:30.000000000",1021,276.4389]
["2020-02-11T04:28:30.000000000","2020-02-11T11:28:30.000000000",1016,479500.0]
["2020-02-11T04:28:45.000000000","2020-02-11T11:28:45.000000000",1019,14900.15]
["2020-02-11T04:28:45.000000000","2020-02-11T11:28:45.000000000",1018,480852.10000000003]
["2020-02-11T04:29:00.000000000","2020-02-11T11:29:00.000000000",1017,478000.0]
["2020-02-11T04:29:00.000000000","2020-02-11T11:29:00.000000000",1020,2983669.0]
["2020-02-11T04:29:00.000000000","2020-02-11T11:29:00.000000000",1133,958.9354]
["2020-02-11T04:29:15.000000000","2020-02-11T11:29:15.000000000",1022,0.03111036]
["2020-02-11T04:29:15.000000000","2020-02-11T11:29:15.000000000",1130,824961205.8818]
["2020-02-11T04:29:30.000000000","2020-02-11T11:29:30.000000000",1021,276.47]
["2020-02-11T04:29:30.000000000","2020-02-11T11:29:30.000000000",1016,479200.0]
["2020-02-11T04:29:45.000000000","2020-02-11T11:29:45.000000000",1019,14900.15]
["2020-02-11T04:29:45.000000000","2020-02-11T11:29:45.000000000",1018,480820.80000000005]
["2020-02-11T04:30:00.000000000","2020-02-11T11:30:00.000000000",1017,478000.0]
["2020-02-11T04:30:00.000000000","2020-02-11T11:30:00.000000000",1020,2983669.0]
["2020-02-11T04:30:00.000000000","2020-02-11T11:30:00.000000000",1133,958.8125]
["2020-02-11T04:30:15.000000000","2020-02-11T11:30:15.000000000",1022,0.06666507]
["2020-02-11T04:30:15.000000000","2020-02-11T11:30:15.000000000",1130,824854987.2654]
["2020-02-11T04:30:30.000000000","2020-02-11T11:30:30.000000000",1021,276.3679]
["2020-02-11T04:30:30.000000000","2020-02-11T11:30:30.000000000",1016,479000.0]
["2020-02-11T04:30:45.000000000","2020-02-11T11:30:45.000000000",1019,14900.15]
["2020-02-11T04:30:45.000000000","2020-02-11T11:30:45.000000000",1018,480591.7]
["2020-02-11T04:31:00.000000000","2020-02-11T11:31:00.000000000",1017,478000.0]
["2020-02-11T04:31:00.000000000","2020-02-11T11:31:00.000000000",1020,2983669.0]
["2020-02-11T04:31:00.000000000","2020-02-11T11:31:00.000000000",1133,958.6708]
["2020-02-11T04:31:15.000000000","2020-02-11T11:31:15.000000000",1022,0.0]
["2020-02-11T04:31:15.000000000","2020-02-11T11:31:15.000000000",1130,824749067.0159]
["2020-02-11T04:31:30.000000000","2020-02-11T11:31:30.000000000",1021,276.3901]
["2020-02-11T04:31:30.000000000","2020-02-11T11:31:30.000000000",1016,479000.0]
["2020-02-11T04:31:45.000000000","2020-02-11T11:31:45.000000000",1019,14853.44]
["2020-02-11T04:31:45.000000000","2020-02-11T11:31:45.000000000",1018,480787.5]
["2020-02-11T04:32:00.000000000","2020-02-11T11:32:00.000000000",1017,478000.0]
["2020-02-11T04:32:00.000000000","2020-02-11T11:32:00.000000000",1020,2983669.0]
["2020-02-11T04:32:00.000000000","2020-02-11T11:32:00.000000000",1133,958.7208]
["2020-02-11T04:32:15.000000000","2020-02-11T11:32:15.000000000",1022,0.06666507]
["2020-02-11T04:32:15.000000000","2020-02-11T11:32:15.000000000",1130,824596899.8969]
["2020-02-11T04:32:30.000000000","2020-02-11T11:32:30.000000000",1021,276.3235]
["2020-02-11T04:32:30.000000000","2020-02-11T11:32:30.000000000",1016,479100.0]
["2020-02-11T04:32:45.000000000","2020-02-11T11:32:45.000000000",1019,14846.76]
["2020-02-11T04:32:45.000000000","2020-02-11T11:32:45.000000000",1018,480604.2]
["2020-02-11T04:33:00.000000000","2020-02-11T11:33:00.000000000",1017,478000.0]
["2020-02-11T04:33:00.000000000","2020-02-11T11:33:00.000000000",1020,2983669.0]
["2020-02-11T04:33:00.000000000","2020-02-11T11:33:00.000000000",1133,958.5396]
["2020-02-11T04:33:15.000000000","2020-02-11T11:33:15.000000000",1022,0.08444241]
["2020-02-11T04:33:15.000000000","2020-02-11T11:33:15.000000000",1130,824616890.4792]
["2020-02-11T04:33:30.000000000","2020-02-11T11:33:30.000000000",1021,276.3346]
["2020-02-11T04:33:30.000000000","2020-02-11T11:33:30.000000000",1016,479100.0]
["2020-02-11T04:33:45.000000000","2020-02-11T11:33:45.000000000",1019,14846.76]
["2020-02-11T04:33:45.000000000","2020-02-11T11:33:45.000000000",1018,480245.8]
["2020-02-11T04:34:00.000000000","2020-02-11T11:34:00.000000000",1017,478000.0]
["2020-02-11T04:34:00.000000000","2020-02-11T11:34:00.000000000",1020,2983669.0]
["2020-02-11T04:34:00.000000000","2020-02-11T11:34:00.000000000",1133,958.2792]
["2020-02-11T04:34:15.000000000","2020-02-11T11:34:15.000000000",1022,0.08571223]
["2020-02-11T04:34:15.000000000","2020-02-11T11:34:15.000000000",1130,824117125.9217]
["2020-02-11T04:34:30.000000000","2020-02-11T11:34:30.000000000",1021,276.2236]
["2020-02-11T04:34:30.000000000","2020-02-11T11:34:30.000000000",1016,479000.0]
["2020-02-11T04:34:45.000000000","2020-02-11T11:34:45.000000000",1019,14800.050000000001]
["2020-02-11T04:34:45.000000000","2020-02-11T11:34:45.000000000",1018,480341.7]
["2020-02-11T04:35:00.000000000","2020-02-11T11:35:00.000000000",1017,478000.0]
["2020-02-11T04:35:00.000000000","2020-02-11T11:35:00.000000000",1020,2983669.0]
["2020-02-11T04:35:00.000000000","2020-02-11T11:35:00.000000000",1133,958.3292]
["2020-02-11T04:35:15.000000000","2020-02-11T11:35:15.000000000",1022,0.04888771]
["2020-02-11T04:35:15.000000000","2020-02-11T11:35:15.000000000",1130,824411315.6851]
["2020-02-11T04:35:30.000000000","2020-02-11T11:35:30.000000000",1021,276.2524]
["2020-02-11T04:35:30.000000000","2020-02-11T11:35:30.000000000",1016,478900.0]
["2020-02-11T04:35:45.000000000","2020-02-11T11:35:45.000000000",1019,14800.050000000001]
["2020-02-11T04:35:45.000000000","2020-02-11T11:35:45.000000000",1018,480197.9]
["2020-02-11T04:36:00.000000000","2020-02-11T11:36:00.000000000",1017,478000.0]
["2020-02-11T04:36:00.000000000","2020-02-11T11:36:00.000000000",1020,2983669.0]
["2020-02-11T04:36:00.000000000","2020-02-11T11:36:00.000000000",1133,958.2021]
["2020-02-11T04:36:15.000000000","2020-02-11T11:36:15.000000000",1022,0.08095044]
["2020-02-11T04:36:15.000000000","2020-02-11T11:36:15.000000000",1130,824074757.8219]
["2020-02-11T04:36:30.000000000","2020-02-11T11:36:30.000000000",1021,276.188]
["2020-02-11T04:36:30.000000000","2020-02-11T11:36:30.000000000",1016,479000.0]
["2020-02-11T04:36:45.000000000","2020-02-11T11:36:45.000000000",1019,14900.15]
["2020-02-11T04:36:45.000000000","2020-02-11T11:36:45.000000000",1018,480041.7]
["2020-02-11T04:37:00.000000000","2020-02-11T11:37:00.000000000",1017,478000.0]
["2020-02-11T04:37:00.000000000","2020-02-11T11:37:00.000000000",1020,2983669.0]
["2020-02-11T04:37:00.000000000","2020-02-11T11:37:00.000000000",1133,958.0688]
["2020-02-11T04:37:15.000000000","2020-02-11T11:37:15.000000000",1022,0.04666555]
["2020-02-11T04:37:15.000000000","2020-02-11T11:37:15.000000000",1130,823994198.7589]
["2020-02-11T04:37:30.000000000","2020-02-11T11:37:30.000000000",1021,276.1259]
["2020-02-11T04:37:30.000000000","2020-02-11T11:37:30.000000000",1016,478900.0]
["2020-02-11T04:37:45.000000000","2020-02-11T11:37:45.000000000",1019,14900.15]
["2020-02-11T04:37:45.000000000","2020-02-11T11:37:45.000000000",1018,480562.5]
["2020-02-11T04:38:00.000000000","2020-02-11T11:38:00.000000000",1017,478000.0]
["2020-02-11T04:38:00.000000000","2020-02-11T11:38:00.000000000",1020,2983669.0]
["2020-02-11T04:38:00.000000000","2020-02-11T11:38:00.000000000",1133,958.1083]
["2020-02-11T04:38:15.000000000","2020-02-11T11:38:15.000000000",1022,0.1022197]
["2020-02-11T04:38:15.000000000","2020-02-11T11:38:15.000000000",1130,824239157.9838]
["2020-02-11T04:38:30.000000000","2020-02-11T11:38:30.000000000",1021,276.1925]
["2020-02-11T04:38:30.000000000","2020-02-11T11:38:30.000000000",1016,478900.0]
["2020-02-11T04:38:45.000000000","2020-02-11T11:38:45.000000000",1019,14900.15]
["2020-02-11T04:38:45.000000000","2020-02-11T11:38:45.000000000",1018,480620.8]
["2020-02-11T04:39:00.000000000","2020-02-11T11:39:00.000000000",1017,478000.0]
["2020-02-11T04:39:00.000000000","2020-02-11T11:39:00.000000000",1020,2983669.0]
["2020-02-11T04:39:00.000000000","2020-02-11T11:39:00.000000000",1133,958.05]
["2020-02-11T04:39:15.000000000","2020-02-11T11:39:15.000000000",1022,0.01555518]
["2020-02-11T04:39:15.000000000","2020-02-11T11:39:15.000000000",1130,823987634.6871]
["2020-02-11T04:39:30.000000000","2020-02-11T11:39:30.000000000",1021,276.0571]
["2020-02-11T04:39:30.000000000","2020-02-11T11:39:30.000000000",1016,478900.0]
["2020-02-11T04:39:45.000000000","2020-02-11T11:39:45.000000000",1019,14846.76]
["2020-02-11T04:39:45.000000000","2020-02-11T11:39:45.000000000",1018,480512.5]
["2020-02-11T04:40:00.000000000","2020-02-11T11:40:00.000000000",1017,478000.0]
["2020-02-11T04:40:00.000000000","2020-02-11T11:40:00.000000000",1020,2983669.0]
["2020-02-11T04:40:00.000000000","2020-02-11T11:40:00.000000000",1133,959.4604]
["2020-02-11T04:40:15.000000000","2020-02-11T11:40:15.000000000",1022,0.0]
["2020-02-11T04:40:15.000000000","2020-02-11T11:40:15.000000000",1130,823609902.1917]
["2020-02-11T04:40:30.000000000","2020-02-11T11:40:30.000000000",1021,276.077]
["2020-02-11T04:40:30.000000000","2020-02-11T11:40:30.000000000",1016,478900.0]
["2020-02-11T04:40:45.000000000","2020-02-11T11:40:45.000000000",1019,14857.25]
["2020-02-11T04:40:45.000000000","2020-02-11T11:40:45.000000000",1018,481875.0]
["2020-02-11T04:41:00.000000000","2020-02-11T11:41:00.000000000",1017,478000.0]
["2020-02-11T04:41:00.000000000","2020-02-11T11:41:00.000000000",1020,2983669.0]
["2020-02-11T04:41:00.000000000","2020-02-11T11:41:00.000000000",1133,959.8438]
["2020-02-11T04:41:15.000000000","2020-02-11T11:41:15.000000000",1022,0.03333253]
["2020-02-11T04:41:15.000000000","2020-02-11T11:41:15.000000000",1130,823894842.5812]
["2020-02-11T04:41:30.000000000","2020-02-11T11:41:30.000000000",1021,276.0393]
["2020-02-11T04:41:30.000000000","2020-02-11T11:41:30.000000000",1016,478700.0]
["2020-02-11T04:41:45.000000000","2020-02-11T11:41:45.000000000",1019,14900.15]
["2020-02-11T04:41:45.000000000","2020-02-11T11:41:45.000000000",1018,481920.8]
["2020-02-11T04:42:00.000000000","2020-02-11T11:42:00.000000000",1017,478000.0]
["2020-02-11T04:42:00.000000000","2020-02-11T11:42:00.000000000",1020,2983669.0]
["2020-02-11T04:42:00.000000000","2020-02-11T11:42:00.000000000",1133,959.8393]
["2020-02-11T04:42:15.000000000","2020-02-11T11:42:15.000000000",1022,0.03333253]
["2020-02-11T04:42:15.000000000","2020-02-11T11:42:15.000000000",1130,823768931.7494]
["2020-02-11T04:42:30.000000000","2020-02-11T11:42:30.000000000",1021,276.1592]
["2020-02-11T04:42:30.000000000","2020-02-11T11:42:30.000000000",1016,478800.0]
["2020-02-11T04:42:45.000000000","2020-02-11T11:42:45.000000000",1019,14900.15]
["2020-02-11T04:42:45.000000000","2020-02-11T11:42:45.000000000",1018,481837.5]
["2020-02-11T04:43:00.000000000","2020-02-11T11:43:00.000000000",1017,478000.0]
["2020-02-11T04:43:00.000000000","2020-02-11T11:43:00.000000000",1020,2983669.0]
["2020-02-11T04:43:00.000000000","2020-02-11T11:43:00.000000000",1133,959.7437]
["2020-02-11T04:43:15.000000000","2020-02-11T11:43:15.000000000",1022,0.04666555]
["2020-02-11T04:43:15.000000000","2020-02-11T11:43:15.000000000",1130,823510546.014]
["2020-02-11T04:43:30.000000000","2020-02-11T11:43:30.000000000",1021,276.0082]
["2020-02-11T04:43:30.000000000","2020-02-11T11:43:30.000000000",1016,478800.0]
["2020-02-11T04:43:45.000000000","2020-02-11T11:43:45.000000000",1019,14900.15]
["2020-02-11T04:43:45.000000000","2020-02-11T11:43:45.000000000",1018,481804.19999999995]
["2020-02-11T04:44:00.000000000","2020-02-11T11:44:00.000000000",1017,478000.0]
["2020-02-11T04:44:00.000000000","2020-02-11T11:44:00.000000000",1020,2983669.0]
["2020-02-11T04:44:00.000000000","2020-02-11T11:44:00.000000000",1133,959.8125]
["2020-02-11T04:44:15.000000000","2020-02-11T11:44:15.000000000",1020,2983669.0]
["2020-02-11T04:44:30.000000000","2020-02-11T11:44:30.000000000",1017,478000.0]
["2020-02-11T04:44:30.000000000","2020-02-11T11:44:30.000000000",1020,2983669.0]
["2020-02-11T04:44:30.000000000","2020-02-11T11:44:30.000000000",1133,959.8125]
["2020-02-11T04:44:45.000000000","2020-02-11T11:44:45.000000000",1022,0.05110988]
["2020-02-11T04:44:45.000000000","2020-02-11T11:44:45.000000000",1130,823768931.7494]
["2020-02-11T04:45:00.000000000","2020-02-11T11:45:00.000000000",1021,276.1236]
["2020-02-11T04:45:00.000000000","2020-02-11T11:45:00.000000000",1016,478900.0]
["2020-02-11T04:45:15.000000000","2020-02-11T11:45:15.000000000",1019,14900.15]
["2020-02-11T04:45:15.000000000","2020-02-11T11:45:15.000000000",1018,481800.0]
["2020-02-11T04:45:30.000000000","2020-02-11T11:45:30.000000000",1017,478000.0]
["2020-02-11T04:45:30.000000000","2020-02-11T11:45:30.000000000",1020,2983669.0]
["2020-02-11T04:45:30.000000000","2020-02-11T11:45:30.000000000",1133,959.9208]
["2020-02-11T04:45:45.000000000","2020-02-11T11:45:45.000000000",1022,0.04666555]
["2020-02-11T04:45:45.000000000","2020-02-11T11:45:45.000000000",1130,823908269.0917]
["2020-02-11T04:46:00.000000000","2020-02-11T11:46:00.000000000",1021,275.9714]
["2020-02-11T04:46:00.000000000","2020-02-11T11:46:00.000000000",1016,478700.0]
["2020-02-11T04:46:15.000000000","2020-02-11T11:46:15.000000000",1021,276.0095]
["2020-02-11T04:46:15.000000000","2020-02-11T11:46:15.000000000",1016,478700.0]
["2020-02-11T04:46:30.000000000","2020-02-11T11:46:30.000000000",1021,276.0703]
["2020-02-11T04:46:30.000000000","2020-02-11T11:46:30.000000000",1016,478800.0]
["2020-02-11T04:46:45.000000000","2020-02-11T11:46:45.000000000",1019,14900.15]
["2020-02-11T04:46:45.000000000","2020-02-11T11:46:45.000000000",1018,481437.5]
["2020-02-11T04:47:00.000000000","2020-02-11T11:47:00.000000000",1017,478000.0]
["2020-02-11T04:47:00.000000000","2020-02-11T11:47:00.000000000",1020,2983669.0]
["2020-02-11T04:47:00.000000000","2020-02-11T11:47:00.000000000",1133,959.7021]
["2020-02-11T04:47:15.000000000","2020-02-11T11:47:15.000000000",1022,0.06666507]
["2020-02-11T04:47:15.000000000","2020-02-11T11:47:15.000000000",1130,823364942.9668]
["2020-02-11T04:47:30.000000000","2020-02-11T11:47:30.000000000",1021,275.9927]
["2020-02-11T04:47:30.000000000","2020-02-11T11:47:30.000000000",1016,478500.0]
["2020-02-11T04:47:45.000000000","2020-02-11T11:47:45.000000000",1019,14800.050000000001]
["2020-02-11T04:47:45.000000000","2020-02-11T11:47:45.000000000",1018,480116.69999999995]
["2020-02-11T04:48:00.000000000","2020-02-11T11:48:00.000000000",1017,478000.0]
["2020-02-11T04:48:00.000000000","2020-02-11T11:48:00.000000000",1020,2983669.0]
["2020-02-11T04:48:00.000000000","2020-02-11T11:48:00.000000000",1133,958.1708]
["2020-02-11T04:48:15.000000000","2020-02-11T11:48:15.000000000",1022,0.0999976]
["2020-02-11T04:48:15.000000000","2020-02-11T11:48:15.000000000",1130,823364644.5999]
["2020-02-11T04:48:30.000000000","2020-02-11T11:48:30.000000000",1021,275.9952]
["2020-02-11T04:48:30.000000000","2020-02-11T11:48:30.000000000",1016,478400.0]
["2020-02-11T04:48:45.000000000","2020-02-11T11:48:45.000000000",1019,14853.44]
["2020-02-11T04:48:45.000000000","2020-02-11T11:48:45.000000000",1018,479750.0]
["2020-02-11T04:49:00.000000000","2020-02-11T11:49:00.000000000",1017,478000.0]
["2020-02-11T04:49:00.000000000","2020-02-11T11:49:00.000000000",1020,2983669.0]
["2020-02-11T04:49:00.000000000","2020-02-11T11:49:00.000000000",1133,957.6583]
["2020-02-11T04:49:15.000000000","2020-02-11T11:49:15.000000000",1022,0.08222024]
["2020-02-11T04:49:15.000000000","2020-02-11T11:49:15.000000000",1130,822867863.7114]
["2020-02-11T04:49:30.000000000","2020-02-11T11:49:30.000000000",1021,275.7906]
["2020-02-11T04:49:30.000000000","2020-02-11T11:49:30.000000000",1016,478500.0]
["2020-02-11T04:49:45.000000000","2020-02-11T11:49:45.000000000",1019,14800.050000000001]
["2020-02-11T04:49:45.000000000","2020-02-11T11:49:45.000000000",1018,481891.7]
["2020-02-11T04:50:00.000000000","2020-02-11T11:50:00.000000000",1017,478000.0]
["2020-02-11T04:50:00.000000000","2020-02-11T11:50:00.000000000",1020,2983669.0]
["2020-02-11T04:50:00.000000000","2020-02-11T11:50:00.000000000",1133,958.0826]
["2020-02-11T04:50:15.000000000","2020-02-11T11:50:15.000000000",1020,2983669.0]
["2020-02-11T04:50:30.000000000","2020-02-11T11:50:30.000000000",1017,478000.0]
["2020-02-11T04:50:30.000000000","2020-02-11T11:50:30.000000000",1020,2983669.0]
["2020-02-11T04:50:30.000000000","2020-02-11T11:50:30.000000000",1133,959.0896]
["2020-02-11T04:50:45.000000000","2020-02-11T11:50:45.000000000",1022,0.03333253]
["2020-02-11T04:50:45.000000000","2020-02-11T11:50:45.000000000",1130,823379264.578]
["2020-02-11T04:51:00.000000000","2020-02-11T11:51:00.000000000",1021,275.9483]
["2020-02-11T04:51:00.000000000","2020-02-11T11:51:00.000000000",1016,478200.0]
["2020-02-11T04:51:15.000000000","2020-02-11T11:51:15.000000000",1019,14900.15]
["2020-02-11T04:51:15.000000000","2020-02-11T11:51:15.000000000",1018,481795.8]
["2020-02-11T04:51:30.000000000","2020-02-11T11:51:30.000000000",1017,478000.0]
["2020-02-11T04:51:30.000000000","2020-02-11T11:51:30.000000000",1020,2983669.0]
["2020-02-11T04:51:30.000000000","2020-02-11T11:51:30.000000000",1133,958.7125]
["2020-02-11T04:51:45.000000000","2020-02-11T11:51:45.000000000",1022,0.06888723]
["2020-02-11T04:51:45.000000000","2020-02-11T11:51:45.000000000",1130,823716120.8081]
["2020-02-11T04:52:00.000000000","2020-02-11T11:52:00.000000000",1021,276.037]
["2020-02-11T04:52:00.000000000","2020-02-11T11:52:00.000000000",1016,478400.0]
["2020-02-11T04:52:15.000000000","2020-02-11T11:52:15.000000000",1019,14853.44]
["2020-02-11T04:52:15.000000000","2020-02-11T11:52:15.000000000",1018,481462.5]
["2020-02-11T04:52:30.000000000","2020-02-11T11:52:30.000000000",1017,478000.0]
["2020-02-11T04:52:30.000000000","2020-02-11T11:52:30.000000000",1020,2983669.0]
["2020-02-11T04:52:30.000000000","2020-02-11T11:52:30.000000000",1133,959.9375]
["2020-02-11T04:52:45.000000000","2020-02-11T11:52:45.000000000",1022,0.0999976]
["2020-02-11T04:52:45.000000000","2020-02-11T11:52:45.000000000",1130,822967518.256]
["2020-02-11T04:53:00.000000000","2020-02-11T11:53:00.000000000",1021,275.8595]
["2020-02-11T04:53:00.000000000","2020-02-11T11:53:00.000000000",1016,478200.0]
["2020-02-11T04:53:15.000000000","2020-02-11T11:53:15.000000000",1019,14800.050000000001]
["2020-02-11T04:53:15.000000000","2020-02-11T11:53:15.000000000",1018,481852.10000000003]
["2020-02-11T04:53:30.000000000","2020-02-11T11:53:30.000000000",1017,478000.0]
["2020-02-11T04:53:30.000000000","2020-02-11T11:53:30.000000000",1020,2983669.0]
["2020-02-11T04:53:30.000000000","2020-02-11T11:53:30.000000000",1133,958.4917]
["2020-02-11T04:53:45.000000000","2020-02-11T11:53:45.000000000",1022,0.08222024]
["2020-02-11T04:53:45.000000000","2020-02-11T11:53:45.000000000",1130,823165932.2445]
["2020-02-11T04:54:00.000000000","2020-02-11T11:54:00.000000000",1021,275.8727]
["2020-02-11T04:54:00.000000000","2020-02-11T11:54:00.000000000",1016,478300.0]
["2020-02-11T04:54:15.000000000","2020-02-11T11:54:15.000000000",1019,14900.15]
["2020-02-11T04:54:15.000000000","2020-02-11T11:54:15.000000000",1018,480316.7]
["2020-02-11T04:54:30.000000000","2020-02-11T11:54:30.000000000",1017,478000.0]
["2020-02-11T04:54:30.000000000","2020-02-11T11:54:30.000000000",1020,2983669.0]
["2020-02-11T04:54:30.000000000","2020-02-11T11:54:30.000000000",1133,959.3542]
["2020-02-11T04:54:45.000000000","2020-02-11T11:54:45.000000000",1022,0.0999976]
["2020-02-11T04:54:45.000000000","2020-02-11T11:54:45.000000000",1130,823119983.7419]
["2020-02-11T04:55:00.000000000","2020-02-11T11:55:00.000000000",1021,275.9261]
["2020-02-11T04:55:00.000000000","2020-02-11T11:55:00.000000000",1016,478200.0]
["2020-02-11T04:55:15.000000000","2020-02-11T11:55:15.000000000",1019,14900.15]
["2020-02-11T04:55:15.000000000","2020-02-11T11:55:15.000000000",1018,479758.30000000005]
["2020-02-11T04:55:30.000000000","2020-02-11T11:55:30.000000000",1017,478000.0]
["2020-02-11T04:55:30.000000000","2020-02-11T11:55:30.000000000",1020,2983669.0]
["2020-02-11T04:55:30.000000000","2020-02-11T11:55:30.000000000",1133,959.3083]
["2020-02-11T04:55:45.000000000","2020-02-11T11:55:45.000000000",1022,0.0999976]
["2020-02-11T04:55:45.000000000","2020-02-11T11:55:45.000000000",1130,823066277.6999]
["2020-02-11T04:56:00.000000000","2020-02-11T11:56:00.000000000",1021,275.946]
["2020-02-11T04:56:00.000000000","2020-02-11T11:56:00.000000000",1016,478200.0]
["2020-02-11T04:56:15.000000000","2020-02-11T11:56:15.000000000",1019,14900.15]
["2020-02-11T04:56:15.000000000","2020-02-11T11:56:15.000000000",1018,481718.8]
["2020-02-11T04:56:30.000000000","2020-02-11T11:56:30.000000000",1017,478000.0]
["2020-02-11T04:56:30.000000000","2020-02-11T11:56:30.000000000",1020,2983669.0]
["2020-02-11T04:56:30.000000000","2020-02-11T11:56:30.000000000",1133,959.75]
["2020-02-11T04:56:45.000000000","2020-02-11T11:56:45.000000000",1022,0.08571223]
["2020-02-11T04:56:45.000000000","2020-02-11T11:56:45.000000000",1130,823109242.5335]
["2020-02-11T04:57:00.000000000","2020-02-11T11:57:00.000000000",1021,275.8395]
["2020-02-11T04:57:00.000000000","2020-02-11T11:57:00.000000000",1016,478100.0]
["2020-02-11T04:57:15.000000000","2020-02-11T11:57:15.000000000",1019,14900.15]
["2020-02-11T04:57:15.000000000","2020-02-11T11:57:15.000000000",1018,481245.8]
["2020-02-11T04:57:30.000000000","2020-02-11T11:57:30.000000000",1017,478000.0]
["2020-02-11T04:57:30.000000000","2020-02-11T11:57:30.000000000",1020,2983669.0]
["2020-02-11T04:57:30.000000000","2020-02-11T11:57:30.000000000",1133,958.3458]
["2020-02-11T04:57:45.000000000","2020-02-11T11:57:45.000000000",1022,0.06666507]
["2020-02-11T04:57:45.000000000","2020-02-11T11:57:45.000000000",1130,823033457.3409]
["2020-02-11T04:58:00.000000000","2020-02-11T11:58:00.000000000",1021,275.9238]
["2020-02-11T04:58:00.000000000","2020-02-11T11:58:00.000000000",1016,478200.0]
["2020-02-11T04:58:15.000000000","2020-02-11T11:58:15.000000000",1019,14853.44]
["2020-02-11T04:58:15.000000000","2020-02-11T11:58:15.000000000",1018,479862.5]
["2020-02-11T04:58:30.000000000","2020-02-11T11:58:30.000000000",1017,478000.0]
["2020-02-11T04:58:30.000000000","2020-02-11T11:58:30.000000000",1020,2983669.0]
["2020-02-11T04:58:30.000000000","2020-02-11T11:58:30.000000000",1133,957.9375]
["2020-02-11T04:58:45.000000000","2020-02-11T11:58:45.000000000",1022,0.03333253]
["2020-02-11T04:58:45.000000000","2020-02-11T11:58:45.000000000",1130,823139675.9573]
["2020-02-11T04:59:00.000000000","2020-02-11T11:59:00.000000000",1021,275.9727]
["2020-02-11T04:59:00.000000000","2020-02-11T11:59:00.000000000",1016,478100.0]
["2020-02-11T04:59:15.000000000","2020-02-11T11:59:15.000000000",1019,14900.15]
["2020-02-11T04:59:15.000000000","2020-02-11T11:59:15.000000000",1018,480368.7]
["2020-02-11T04:59:30.000000000","2020-02-11T11:59:30.000000000",1017,478000.0]
["2020-02-11T04:59:30.000000000","2020-02-11T11:59:30.000000000",1020,2983669.0]
["2020-02-11T04:59:30.000000000","2020-02-11T11:59:30.000000000",1133,957.8208]
["2020-02-11T04:59:45.000000000","2020-02-11T11:59:45.000000000",1022,0.01777735]
["2020-02-11T04:59:45.000000000","2020-02-11T11:59:45.000000000",1130,822821915.2088]
["2020-02-11T05:00:00.000000000","2020-02-11T12:00:00.000000000",1021,275.7907]
["2020-02-11T05:00:00.000000000","2020-02-11T12:00:00.000000000",1016,478200.0]
["2020-02-11T05:00:15.000000000","2020-02-11T12:00:15.000000000",1019,14846.76]
["2020-02-11T05:00:15.000000000","2020-02-11T12:00:15.000000000",1018,480252.1]
["2020-02-11T05:00:30.000000000","2020-02-11T12:00:30.000000000",1017,478000.0]
["2020-02-11T05:00:30.000000000","2020-02-11T12:00:30.000000000",1020,2983669.0]
["2020-02-11T05:00:30.000000000","2020-02-11T12:00:30.000000000",1133,957.7188]
["2020-02-11T05:00:45.000000000","2020-02-11T12:00:45.000000000",1022,0.0999976]
["2020-02-11T05:00:45.000000000","2020-02-11T12:00:45.000000000",1130,822808488.6983]
["2020-02-11T05:01:00.000000000","2020-02-11T12:01:00.000000000",1021,275.6708]
["2020-02-11T05:01:00.000000000","2020-02-11T12:01:00.000000000",1016,478000.0]
["2020-02-11T05:01:15.000000000","2020-02-11T12:01:15.000000000",1019,14800.050000000001]
["2020-02-11T05:01:15.000000000","2020-02-11T12:01:15.000000000",1018,479310.4]
["2020-02-11T05:01:30.000000000","2020-02-11T12:01:30.000000000",1017,478000.0]
["2020-02-11T05:01:30.000000000","2020-02-11T12:01:30.000000000",1020,2983669.0]
["2020-02-11T05:01:30.000000000","2020-02-11T12:01:30.000000000",1133,957.2188]
["2020-02-11T05:01:45.000000000","2020-02-11T12:01:45.000000000",1022,0.0644429]
["2020-02-11T05:01:45.000000000","2020-02-11T12:01:45.000000000",1130,822079876.7285]
["2020-02-11T05:02:00.000000000","2020-02-11T12:02:00.000000000",1021,275.4815]
["2020-02-11T05:02:00.000000000","2020-02-11T12:02:00.000000000",1016,477500.0]
["2020-02-11T05:02:15.000000000","2020-02-11T12:02:15.000000000",1019,14900.15]
["2020-02-11T05:02:15.000000000","2020-02-11T12:02:15.000000000",1018,479254.2]
["2020-02-11T05:02:30.000000000","2020-02-11T12:02:30.000000000",1017,477714.3]
["2020-02-11T05:02:30.000000000","2020-02-11T12:02:30.000000000",1020,2983669.0]
["2020-02-11T05:02:30.000000000","2020-02-11T12:02:30.000000000",1133,956.9018]
["2020-02-11T05:02:45.000000000","2020-02-11T12:02:45.000000000",1022,0.0999976]
["2020-02-11T05:02:45.000000000","2020-02-11T12:02:45.000000000",1130,821629342.7095]
["2020-02-11T05:03:00.000000000","2020-02-11T12:03:00.000000000",1021,275.391]
["2020-02-11T05:03:00.000000000","2020-02-11T12:03:00.000000000",1016,477400.0]
["2020-02-11T05:03:15.000000000","2020-02-11T12:03:15.000000000",1019,14900.15]
["2020-02-11T05:03:15.000000000","2020-02-11T12:03:15.000000000",1018,479225.0]
["2020-02-11T05:03:30.000000000","2020-02-11T12:03:30.000000000",1017,478000.0]
["2020-02-11T05:03:30.000000000","2020-02-11T12:03:30.000000000",1020,2983669.0]
["2020-02-11T05:03:30.000000000","2020-02-11T12:03:30.000000000",1133,957.1354]
["2020-02-11T05:03:45.000000000","2020-02-11T12:03:45.000000000",1022,0.08222024]
["2020-02-11T05:03:45.000000000","2020-02-11T12:03:45.000000000",1130,821887728.4449]
["2020-02-11T05:04:00.000000000","2020-02-11T12:04:00.000000000",1021,275.4532]
["2020-02-11T05:04:00.000000000","2020-02-11T12:04:00.000000000",1016,477700.0]
["2020-02-11T05:04:15.000000000","2020-02-11T12:04:15.000000000",1019,14900.15]
["2020-02-11T05:04:15.000000000","2020-02-11T12:04:15.000000000",1018,479008.89999999997]
["2020-02-11T05:04:30.000000000","2020-02-11T12:04:30.000000000",1017,476000.0]
["2020-02-11T05:04:30.000000000","2020-02-11T12:04:30.000000000",1020,2983669.0]
["2020-02-11T05:04:30.000000000","2020-02-11T12:04:30.000000000",1133,955.0625]
["2020-02-11T05:04:45.000000000","2020-02-11T12:04:45.000000000",1022,0.03333253]
["2020-02-11T05:04:45.000000000","2020-02-11T12:04:45.000000000",1130,821622778.6377]
["2020-02-11T05:05:00.000000000","2020-02-11T12:05:00.000000000",1021,275.411]
["2020-02-11T05:05:00.000000000","2020-02-11T12:05:00.000000000",1016,477500.0]
["2020-02-11T05:05:15.000000000","2020-02-11T12:05:15.000000000",1019,14900.15]
["2020-02-11T05:05:15.000000000","2020-02-11T12:05:15.000000000",1018,478939.6]
["2020-02-11T05:05:30.000000000","2020-02-11T12:05:30.000000000",1017,476266.7]
["2020-02-11T05:05:30.000000000","2020-02-11T12:05:30.000000000",1020,2983669.0]
["2020-02-11T05:05:30.000000000","2020-02-11T12:05:30.000000000",1133,955.173]
["2020-02-11T05:05:45.000000000","2020-02-11T12:05:45.000000000",1022,0.05110988]
["2020-02-11T05:05:45.000000000","2020-02-11T12:05:45.000000000",1130,821629342.7095]
["2020-02-11T05:06:00.000000000","2020-02-11T12:06:00.000000000",1021,275.296]
["2020-02-11T05:06:00.000000000","2020-02-11T12:06:00.000000000",1016,477600.0]
["2020-02-11T05:06:15.000000000","2020-02-11T12:06:15.000000000",1021,275.2627]
["2020-02-11T05:06:15.000000000","2020-02-11T12:06:15.000000000",1016,477500.0]
["2020-02-11T05:06:30.000000000","2020-02-11T12:06:30.000000000",1021,275.2912]
["2020-02-11T05:06:30.000000000","2020-02-11T12:06:30.000000000",1016,477500.0]
["2020-02-11T05:06:45.000000000","2020-02-11T12:06:45.000000000",1019,14900.15]
["2020-02-11T05:06:45.000000000","2020-02-11T12:06:45.000000000",1018,478591.7]
["2020-02-11T05:07:00.000000000","2020-02-11T12:07:00.000000000",1017,478000.0]
["2020-02-11T05:07:00.000000000","2020-02-11T12:07:00.000000000",1020,2983669.0]
["2020-02-11T05:07:00.000000000","2020-02-11T12:07:00.000000000",1133,956.4417]
["2020-02-11T05:07:15.000000000","2020-02-11T12:07:15.000000000",1022,0.05110988]
["2020-02-11T05:07:15.000000000","2020-02-11T12:07:15.000000000",1130,821510294.3164]
["2020-02-11T05:07:30.000000000","2020-02-11T12:07:30.000000000",1021,275.2223]
["2020-02-11T05:07:30.000000000","2020-02-11T12:07:30.000000000",1016,477000.0]
["2020-02-11T05:07:45.000000000","2020-02-11T12:07:45.000000000",1019,14900.15]
["2020-02-11T05:07:45.000000000","2020-02-11T12:07:45.000000000",1018,478156.3]
["2020-02-11T05:08:00.000000000","2020-02-11T12:08:00.000000000",1017,476285.7]
["2020-02-11T05:08:00.000000000","2020-02-11T12:08:00.000000000",1020,2983669.0]
["2020-02-11T05:08:00.000000000","2020-02-11T12:08:00.000000000",1133,954.5647]
["2020-02-11T05:08:15.000000000","2020-02-11T12:08:15.000000000",1022,0.06666507]
["2020-02-11T05:08:15.000000000","2020-02-11T12:08:15.000000000",1130,820980394.702]
["2020-02-11T05:08:30.000000000","2020-02-11T12:08:30.000000000",1021,275.0581]
["2020-02-11T05:08:30.000000000","2020-02-11T12:08:30.000000000",1016,477400.0]
["2020-02-11T05:08:45.000000000","2020-02-11T12:08:45.000000000",1019,14900.15]
["2020-02-11T05:08:45.000000000","2020-02-11T12:08:45.000000000",1018,479343.8]
["2020-02-11T05:09:00.000000000","2020-02-11T12:09:00.000000000",1017,477733.3]
["2020-02-11T05:09:00.000000000","2020-02-11T12:09:00.000000000",1020,2983669.0]
["2020-02-11T05:09:00.000000000","2020-02-11T12:09:00.000000000",1133,956.4666]
["2020-02-11T05:09:15.000000000","2020-02-11T12:09:15.000000000",1022,0.06666507]
["2020-02-11T05:09:15.000000000","2020-02-11T12:09:15.000000000",1130,820841057.3597]
["2020-02-11T05:09:30.000000000","2020-02-11T12:09:30.000000000",1021,275.1402]
["2020-02-11T05:09:30.000000000","2020-02-11T12:09:30.000000000",1016,477300.0]
["2020-02-11T05:09:45.000000000","2020-02-11T12:09:45.000000000",1019,14853.44]
["2020-02-11T05:09:45.000000000","2020-02-11T12:09:45.000000000",1018,478308.3]
["2020-02-11T05:10:00.000000000","2020-02-11T12:10:00.000000000",1017,476000.0]
["2020-02-11T05:10:00.000000000","2020-02-11T12:10:00.000000000",1020,2983669.0]
["2020-02-11T05:10:00.000000000","2020-02-11T12:10:00.000000000",1133,954.4104]
["2020-02-11T05:10:15.000000000","2020-02-11T12:10:15.000000000",1022,0.07618863]
["2020-02-11T05:10:15.000000000","2020-02-11T12:10:15.000000000",1130,821264141.6239]
["2020-02-11T05:10:30.000000000","2020-02-11T12:10:30.000000000",1021,275.2712]
["2020-02-11T05:10:30.000000000","2020-02-11T12:10:30.000000000",1016,477500.0]
["2020-02-11T05:10:45.000000000","2020-02-11T12:10:45.000000000",1019,14900.15]
["2020-02-11T05:10:45.000000000","2020-02-11T12:10:45.000000000",1018,478562.5]
["2020-02-11T05:11:00.000000000","2020-02-11T12:11:00.000000000",1017,476000.0]
["2020-02-11T05:11:00.000000000","2020-02-11T12:11:00.000000000",1020,2983669.0]
["2020-02-11T05:11:00.000000000","2020-02-11T12:11:00.000000000",1133,954.3438]
["2020-02-11T05:11:15.000000000","2020-02-11T12:11:15.000000000",1022,0.05110988]
["2020-02-11T05:11:15.000000000","2020-02-11T12:11:15.000000000",1130,820874176.0856]
["2020-02-11T05:11:30.000000000","2020-02-11T12:11:30.000000000",1021,275.1624]
["2020-02-11T05:11:30.000000000","2020-02-11T12:11:30.000000000",1016,477400.0]
["2020-02-11T05:11:45.000000000","2020-02-11T12:11:45.000000000",1019,14900.15]
["2020-02-11T05:11:45.000000000","2020-02-11T12:11:45.000000000",1018,478420.8]
["2020-02-11T05:12:00.000000000","2020-02-11T12:12:00.000000000",1017,478000.0]
["2020-02-11T05:12:00.000000000","2020-02-11T12:12:00.000000000",1020,2983669.0]
["2020-02-11T05:12:00.000000000","2020-02-11T12:12:00.000000000",1133,956.6208]
["2020-02-11T05:12:15.000000000","2020-02-11T12:12:15.000000000",1022,0.08571223]
["2020-02-11T05:12:15.000000000","2020-02-11T12:12:15.000000000",1130,821122417.3464]
["2020-02-11T05:12:30.000000000","2020-02-11T12:12:30.000000000",1021,275.1735]
["2020-02-11T05:12:30.000000000","2020-02-11T12:12:30.000000000",1016,477600.0]
["2020-02-11T05:12:45.000000000","2020-02-11T12:12:45.000000000",1019,14900.15]
["2020-02-11T05:12:45.000000000","2020-02-11T12:12:45.000000000",1018,478556.2]
["2020-02-11T05:13:00.000000000","2020-02-11T12:13:00.000000000",1017,476000.0]
["2020-02-11T05:13:00.000000000","2020-02-11T12:13:00.000000000",1020,2983669.0]
["2020-02-11T05:13:00.000000000","2020-02-11T12:13:00.000000000",1133,954.5542]
["2020-02-11T05:13:15.000000000","2020-02-11T12:13:15.000000000",1022,0.0999976]
["2020-02-11T05:13:15.000000000","2020-02-11T12:13:15.000000000",1130,821377819.4128]
["2020-02-11T05:13:30.000000000","2020-02-11T12:13:30.000000000",1021,275.2024]
["2020-02-11T05:13:30.000000000","2020-02-11T12:13:30.000000000",1016,477400.0]
["2020-02-11T05:13:45.000000000","2020-02-11T12:13:45.000000000",1019,14900.15]
["2020-02-11T05:13:45.000000000","2020-02-11T12:13:45.000000000",1018,478493.7]
["2020-02-11T05:14:00.000000000","2020-02-11T12:14:00.000000000",1017,476000.0]
["2020-02-11T05:14:00.000000000","2020-02-11T12:14:00.000000000",1020,2983669.0]
["2020-02-11T05:14:00.000000000","2020-02-11T12:14:00.000000000",1133,954.2854]
["2020-02-11T05:14:15.000000000","2020-02-11T12:14:15.000000000",1022,0.03333253]
["2020-02-11T05:14:15.000000000","2020-02-11T12:14:15.000000000",1130,821317847.6659]
["2020-02-11T05:14:30.000000000","2020-02-11T12:14:30.000000000",1021,275.2067]
["2020-02-11T05:14:30.000000000","2020-02-11T12:14:30.000000000",1016,477300.0]
["2020-02-11T05:14:45.000000000","2020-02-11T12:14:45.000000000",1019,14900.15]
["2020-02-11T05:14:45.000000000","2020-02-11T12:14:45.000000000",1018,478375.0]
["2020-02-11T05:15:00.000000000","2020-02-11T12:15:00.000000000",1017,477733.3]
["2020-02-11T05:15:00.000000000","2020-02-11T12:15:00.000000000",1020,2983669.0]
["2020-02-11T05:15:00.000000000","2020-02-11T12:15:00.000000000",1133,956.0458]
["2020-02-11T05:15:15.000000000","2020-02-11T12:15:15.000000000",1022,0.06888723]
["2020-02-11T05:15:15.000000000","2020-02-11T12:15:15.000000000",1130,821099443.0951]
["2020-02-11T05:15:30.000000000","2020-02-11T12:15:30.000000000",1021,275.0958]
["2020-02-11T05:15:30.000000000","2020-02-11T12:15:30.000000000",1016,476900.0]
["2020-02-11T05:15:45.000000000","2020-02-11T12:15:45.000000000",1019,14900.15]
["2020-02-11T05:15:45.000000000","2020-02-11T12:15:45.000000000",1018,478133.30000000005]
["2020-02-11T05:16:00.000000000","2020-02-11T12:16:00.000000000",1017,476000.0]
["2020-02-11T05:16:00.000000000","2020-02-11T12:16:00.000000000",1020,2983669.0]
["2020-02-11T05:16:00.000000000","2020-02-11T12:16:00.000000000",1133,954.1987]
["2020-02-11T05:16:15.000000000","2020-02-11T12:16:15.000000000",1022,0.06666507]
["2020-02-11T05:16:15.000000000","2020-02-11T12:16:15.000000000",1130,820675762.0971]
["2020-02-11T05:16:30.000000000","2020-02-11T12:16:30.000000000",1021,275.0248]
["2020-02-11T05:16:30.000000000","2020-02-11T12:16:30.000000000",1016,477100.0]
["2020-02-11T05:16:45.000000000","2020-02-11T12:16:45.000000000",1019,14846.76]
["2020-02-11T05:16:45.000000000","2020-02-11T12:16:45.000000000",1018,479485.4]
["2020-02-11T05:17:00.000000000","2020-02-11T12:17:00.000000000",1017,476000.0]
["2020-02-11T05:17:00.000000000","2020-02-11T12:17:00.000000000",1020,2983669.0]
["2020-02-11T05:17:00.000000000","2020-02-11T12:17:00.000000000",1133,955.8542]
["2020-02-11T05:17:15.000000000","2020-02-11T12:17:15.000000000",1022,0.0999976]
["2020-02-11T05:17:15.000000000","2020-02-11T12:17:15.000000000",1130,820198673.424]
["2020-02-11T05:17:30.000000000","2020-02-11T12:17:30.000000000",1021,274.725]
["2020-02-11T05:17:30.000000000","2020-02-11T12:17:30.000000000",1016,477000.0]
["2020-02-11T05:17:45.000000000","2020-02-11T12:17:45.000000000",1019,14900.15]
["2020-02-11T05:17:45.000000000","2020-02-11T12:17:45.000000000",1018,479856.3]
["2020-02-11T05:18:00.000000000","2020-02-11T12:18:00.000000000",1017,476000.0]
["2020-02-11T05:18:00.000000000","2020-02-11T12:18:00.000000000",1020,2983669.0]
["2020-02-11T05:18:00.000000000","2020-02-11T12:18:00.000000000",1133,955.9063]
["2020-02-11T05:18:15.000000000","2020-02-11T12:18:15.000000000",1022,0.0355547]
["2020-02-11T05:18:15.000000000","2020-02-11T12:18:15.000000000",1130,820245218.6604]
["2020-02-11T05:18:30.000000000","2020-02-11T12:18:30.000000000",1021,274.9226]
["2020-02-11T05:18:30.000000000","2020-02-11T12:18:30.000000000",1016,476900.0]
["2020-02-11T05:18:45.000000000","2020-02-11T12:18:45.000000000",1019,14900.15]
["2020-02-11T05:18:45.000000000","2020-02-11T12:18:45.000000000",1018,479875.0]
["2020-02-11T05:19:00.000000000","2020-02-11T12:19:00.000000000",1017,476000.0]
["2020-02-11T05:19:00.000000000","2020-02-11T12:19:00.000000000",1020,2983669.0]
["2020-02-11T05:19:00.000000000","2020-02-11T12:19:00.000000000",1133,955.8125]
["2020-02-11T05:19:15.000000000","2020-02-11T12:19:15.000000000",1022,0.04888771]
["2020-02-11T05:19:15.000000000","2020-02-11T12:19:15.000000000",1130,820304892.0404]
["2020-02-11T05:19:30.000000000","2020-02-11T12:19:30.000000000",1021,274.9715]
["2020-02-11T05:19:30.000000000","2020-02-11T12:19:30.000000000",1016,476900.0]
["2020-02-11T05:19:45.000000000","2020-02-11T12:19:45.000000000",1019,14900.15]
["2020-02-11T05:19:45.000000000","2020-02-11T12:19:45.000000000",1018,479739.6]
["2020-02-11T05:20:00.000000000","2020-02-11T12:20:00.000000000",1017,476000.0]
["2020-02-11T05:20:00.000000000","2020-02-11T12:20:00.000000000",1020,2983669.0]
["2020-02-11T05:20:00.000000000","2020-02-11T12:20:00.000000000",1133,955.7938]
["2020-02-11T05:20:15.000000000","2020-02-11T12:20:15.000000000",1022,0.03111036]
["2020-02-11T05:20:15.000000000","2020-02-11T12:20:15.000000000",1130,820099615.6132]
["2020-02-11T05:20:30.000000000","2020-02-11T12:20:30.000000000",1021,274.8298]
["2020-02-11T05:20:30.000000000","2020-02-11T12:20:30.000000000",1016,476500.0]
["2020-02-11T05:20:45.000000000","2020-02-11T12:20:45.000000000",1019,14900.15]
["2020-02-11T05:20:45.000000000","2020-02-11T12:20:45.000000000",1018,479968.8]
["2020-02-11T05:21:00.000000000","2020-02-11T12:21:00.000000000",1017,476000.0]
["2020-02-11T05:21:00.000000000","2020-02-11T12:21:00.000000000",1020,2983669.0]
["2020-02-11T05:21:00.000000000","2020-02-11T12:21:00.000000000",1133,955.8771]
["2020-02-11T05:21:15.000000000","2020-02-11T12:21:15.000000000",1022,0.03333253]
["2020-02-11T05:21:15.000000000","2020-02-11T12:21:15.000000000",1130,819788120.5696]
["2020-02-11T05:21:30.000000000","2020-02-11T12:21:30.000000000",1021,274.7584]
["2020-02-11T05:21:30.000000000","2020-02-11T12:21:30.000000000",1016,476400.0]
["2020-02-11T05:21:45.000000000","2020-02-11T12:21:45.000000000",1019,14846.76]
["2020-02-11T05:21:45.000000000","2020-02-11T12:21:45.000000000",1018,478589.60000000003]
["2020-02-11T05:22:00.000000000","2020-02-11T12:22:00.000000000",1017,476000.0]
["2020-02-11T05:22:00.000000000","2020-02-11T12:22:00.000000000",1020,2983669.0]
["2020-02-11T05:22:00.000000000","2020-02-11T12:22:00.000000000",1133,955.4854]
["2020-02-11T05:22:15.000000000","2020-02-11T12:22:15.000000000",1022,0.08444241]
["2020-02-11T05:22:15.000000000","2020-02-11T12:22:15.000000000",1130,820125871.9004]
["2020-02-11T05:22:30.000000000","2020-02-11T12:22:30.000000000",1021,274.806]
["2020-02-11T05:22:30.000000000","2020-02-11T12:22:30.000000000",1016,476300.0]
["2020-02-11T05:22:45.000000000","2020-02-11T12:22:45.000000000",1019,14900.15]
["2020-02-11T05:22:45.000000000","2020-02-11T12:22:45.000000000",1018,478125.0]
["2020-02-11T05:23:00.000000000","2020-02-11T12:23:00.000000000",1017,476000.0]
["2020-02-11T05:23:00.000000000","2020-02-11T12:23:00.000000000",1020,2983669.0]
["2020-02-11T05:23:00.000000000","2020-02-11T12:23:00.000000000",1133,955.3854]
["2020-02-11T05:23:15.000000000","2020-02-11T12:23:15.000000000",1022,0.0999976]
["2020-02-11T05:23:15.000000000","2020-02-11T12:23:15.000000000",1130,819986832.925]
["2020-02-11T05:23:30.000000000","2020-02-11T12:23:30.000000000",1021,274.8249]
["2020-02-11T05:23:30.000000000","2020-02-11T12:23:30.000000000",1016,476500.0]
["2020-02-11T05:23:45.000000000","2020-02-11T12:23:45.000000000",1019,14900.15]
["2020-02-11T05:23:45.000000000","2020-02-11T12:23:45.000000000",1018,478108.3]
["2020-02-11T05:24:00.000000000","2020-02-11T12:24:00.000000000",1017,476000.0]
["2020-02-11T05:24:00.000000000","2020-02-11T12:24:00.000000000",1020,2983669.0]
["2020-02-11T05:24:00.000000000","2020-02-11T12:24:00.000000000",1133,954.0792]
["2020-02-11T05:24:15.000000000","2020-02-11T12:24:15.000000000",1022,0.01428537]
["2020-02-11T05:24:15.000000000","2020-02-11T12:24:15.000000000",1130,819873155.1361]
["2020-02-11T05:24:30.000000000","2020-02-11T12:24:30.000000000",1021,274.7228]
["2020-02-11T05:24:30.000000000","2020-02-11T12:24:30.000000000",1016,476600.0]
["2020-02-11T05:24:45.000000000","2020-02-11T12:24:45.000000000",1019,14900.15]
["2020-02-11T05:24:45.000000000","2020-02-11T12:24:45.000000000",1018,479875.0]
["2020-02-11T05:25:00.000000000","2020-02-11T12:25:00.000000000",1017,476000.0]
["2020-02-11T05:25:00.000000000","2020-02-11T12:25:00.000000000",1020,2983669.0]
["2020-02-11T05:25:00.000000000","2020-02-11T12:25:00.000000000",1133,954.3125]
["2020-02-11T05:25:15.000000000","2020-02-11T12:25:15.000000000",1022,0.0999976]
["2020-02-11T05:25:15.000000000","2020-02-11T12:25:15.000000000",1130,820384257.6358]
["2020-02-11T05:25:30.000000000","2020-02-11T12:25:30.000000000",1021,274.9582]
["2020-02-11T05:25:30.000000000","2020-02-11T12:25:30.000000000",1016,476800.0]
["2020-02-11T05:25:45.000000000","2020-02-11T12:25:45.000000000",1019,14900.15]
["2020-02-11T05:25:45.000000000","2020-02-11T12:25:45.000000000",1018,478116.69999999995]
["2020-02-11T05:26:00.000000000","2020-02-11T12:26:00.000000000",1017,476000.0]
["2020-02-11T05:26:00.000000000","2020-02-11T12:26:00.000000000",1020,2983669.0]
["2020-02-11T05:26:00.000000000","2020-02-11T12:26:00.000000000",1133,954.3312]
["2020-02-11T05:26:15.000000000","2020-02-11T12:26:15.000000000",1022,0.06888723]
["2020-02-11T05:26:15.000000000","2020-02-11T12:26:15.000000000",1130,820596098.1348]
["2020-02-11T05:26:30.000000000","2020-02-11T12:26:30.000000000",1021,274.9671]
["2020-02-11T05:26:30.000000000","2020-02-11T12:26:30.000000000",1016,476800.0]
["2020-02-11T05:26:45.000000000","2020-02-11T12:26:45.000000000",1019,14900.15]
["2020-02-11T05:26:45.000000000","2020-02-11T12:26:45.000000000",1018,478456.2]
["2020-02-11T05:27:00.000000000","2020-02-11T12:27:00.000000000",1017,476000.0]
["2020-02-11T05:27:00.000000000","2020-02-11T12:27:00.000000000",1020,2983669.0]
["2020-02-11T05:27:00.000000000","2020-02-11T12:27:00.000000000",1133,954.5313]
["2020-02-11T05:27:15.000000000","2020-02-11T12:27:15.000000000",1022,0.0644429]
["2020-02-11T05:27:15.000000000","2020-02-11T12:27:15.000000000",1130,820609226.2784]
["2020-02-11T05:27:30.000000000","2020-02-11T12:27:30.000000000",1021,274.8893]
["2020-02-11T05:27:30.000000000","2020-02-11T12:27:30.000000000",1016,476400.0]
["2020-02-11T05:27:45.000000000","2020-02-11T12:27:45.000000000",1019,14846.76]
["2020-02-11T05:27:45.000000000","2020-02-11T12:27:45.000000000",1018,478247.9]
["2020-02-11T05:28:00.000000000","2020-02-11T12:28:00.000000000",1017,476000.0]
["2020-02-11T05:28:00.000000000","2020-02-11T12:28:00.000000000",1020,2983669.0]
["2020-02-11T05:28:00.000000000","2020-02-11T12:28:00.000000000",1133,954.3958]
["2020-02-11T05:28:15.000000000","2020-02-11T12:28:15.000000000",1022,0.05384486]
["2020-02-11T05:28:15.000000000","2020-02-11T12:28:15.000000000",1130,820414691.0596]
["2020-02-11T05:28:30.000000000","2020-02-11T12:28:30.000000000",1021,275.0757]
["2020-02-11T05:28:30.000000000","2020-02-11T12:28:30.000000000",1016,477300.0]
["2020-02-11T05:28:45.000000000","2020-02-11T12:28:45.000000000",1019,14900.15]
["2020-02-11T05:28:45.000000000","2020-02-11T12:28:45.000000000",1018,478531.3]
["2020-02-11T05:29:00.000000000","2020-02-11T12:29:00.000000000",1017,476000.0]
["2020-02-11T05:29:00.000000000","2020-02-11T12:29:00.000000000",1020,2983669.0]
["2020-02-11T05:29:00.000000000","2020-02-11T12:29:00.000000000",1133,954.5313]
["2020-02-11T05:29:15.000000000","2020-02-11T12:29:15.000000000",1022,0.08222024]
["2020-02-11T05:29:15.000000000","2020-02-11T12:29:15.000000000",1130,820741999.5489]
["2020-02-11T05:29:30.000000000","2020-02-11T12:29:30.000000000",1021,275.2312]
["2020-02-11T05:29:30.000000000","2020-02-11T12:29:30.000000000",1016,477300.0]
["2020-02-11T05:29:45.000000000","2020-02-11T12:29:45.000000000",1019,14900.15]
["2020-02-11T05:29:45.000000000","2020-02-11T12:29:45.000000000",1018,478435.4]
["2020-02-11T05:30:00.000000000","2020-02-11T12:30:00.000000000",1017,476000.0]
["2020-02-11T05:30:00.000000000","2020-02-11T12:30:00.000000000",1020,2983669.0]
["2020-02-11T05:30:00.000000000","2020-02-11T12:30:00.000000000",1133,954.5938]
["2020-02-11T05:30:15.000000000","2020-02-11T12:30:15.000000000",1022,0.05333205]
["2020-02-11T05:30:15.000000000","2020-02-11T12:30:15.000000000",1130,821371255.341]
["2020-02-11T05:30:30.000000000","2020-02-11T12:30:30.000000000",1021,275.1818]
["2020-02-11T05:30:30.000000000","2020-02-11T12:30:30.000000000",1016,477000.0]
["2020-02-11T05:30:45.000000000","2020-02-11T12:30:45.000000000",1019,14900.15]
["2020-02-11T05:30:45.000000000","2020-02-11T12:30:45.000000000",1018,478437.5]
["2020-02-11T05:31:00.000000000","2020-02-11T12:31:00.000000000",1017,476000.0]
["2020-02-11T05:31:00.000000000","2020-02-11T12:31:00.000000000",1020,2983669.0]
["2020-02-11T05:31:00.000000000","2020-02-11T12:31:00.000000000",1133,954.3458]
["2020-02-11T05:31:15.000000000","2020-02-11T12:31:15.000000000",1022,0.08222024]
["2020-02-11T05:31:15.000000000","2020-02-11T12:31:15.000000000",1130,820986958.7738]
["2020-02-11T05:31:30.000000000","2020-02-11T12:31:30.000000000",1021,275.1202]
["2020-02-11T05:31:30.000000000","2020-02-11T12:31:30.000000000",1016,476900.0]
["2020-02-11T05:31:45.000000000","2020-02-11T12:31:45.000000000",1019,14900.15]
["2020-02-11T05:31:45.000000000","2020-02-11T12:31:45.000000000",1018,477912.5]
["2020-02-11T05:32:00.000000000","2020-02-11T12:32:00.000000000",1017,476000.0]
["2020-02-11T05:32:00.000000000","2020-02-11T12:32:00.000000000",1020,2983669.0]
["2020-02-11T05:32:00.000000000","2020-02-11T12:32:00.000000000",1133,955.2333]
["2020-02-11T05:32:15.000000000","2020-02-11T12:32:15.000000000",1022,0.06666507]
["2020-02-11T05:32:15.000000000","2020-02-11T12:32:15.000000000",1130,820284901.4581]
["2020-02-11T05:32:30.000000000","2020-02-11T12:32:30.000000000",1021,274.9072]
["2020-02-11T05:32:30.000000000","2020-02-11T12:32:30.000000000",1016,476900.0]
["2020-02-11T05:32:45.000000000","2020-02-11T12:32:45.000000000",1019,14900.15]
["2020-02-11T05:32:45.000000000","2020-02-11T12:32:45.000000000",1018,479906.3]
["2020-02-11T05:33:00.000000000","2020-02-11T12:33:00.000000000",1017,476000.0]
["2020-02-11T05:33:00.000000000","2020-02-11T12:33:00.000000000",1020,2983669.0]
["2020-02-11T05:33:00.000000000","2020-02-11T12:33:00.000000000",1133,954.2813]
["2020-02-11T05:33:15.000000000","2020-02-11T12:33:15.000000000",1022,0.08222024]
["2020-02-11T05:33:15.000000000","2020-02-11T12:33:15.000000000",1130,820033079.7945]
["2020-02-11T05:33:30.000000000","2020-02-11T12:33:30.000000000",1021,274.9493]
["2020-02-11T05:33:30.000000000","2020-02-11T12:33:30.000000000",1016,476900.0]
["2020-02-11T05:33:45.000000000","2020-02-11T12:33:45.000000000",1019,14853.44]
["2020-02-11T05:33:45.000000000","2020-02-11T12:33:45.000000000",1018,478329.2]
["2020-02-11T05:34:00.000000000","2020-02-11T12:34:00.000000000",1017,476000.0]
["2020-02-11T05:34:00.000000000","2020-02-11T12:34:00.000000000",1020,2983669.0]
["2020-02-11T05:34:00.000000000","2020-02-11T12:34:00.000000000",1133,954.2437]
["2020-02-11T05:34:15.000000000","2020-02-11T12:34:15.000000000",1022,0.01777735]
["2020-02-11T05:34:15.000000000","2020-02-11T12:34:15.000000000",1130,820337712.3994]
["2020-02-11T05:34:30.000000000","2020-02-11T12:34:30.000000000",1021,275.0343]
["2020-02-11T05:34:30.000000000","2020-02-11T12:34:30.000000000",1016,476800.0]
["2020-02-11T05:34:45.000000000","2020-02-11T12:34:45.000000000",1019,14800.050000000001]
["2020-02-11T05:34:45.000000000","2020-02-11T12:34:45.000000000",1018,478406.3]
["2020-02-11T05:35:00.000000000","2020-02-11T12:35:00.000000000",1017,476000.0]
["2020-02-11T05:35:00.000000000","2020-02-11T12:35:00.000000000",1020,2983669.0]
["2020-02-11T05:35:00.000000000","2020-02-11T12:35:00.000000000",1133,954.4063]
["2020-02-11T05:35:15.000000000","2020-02-11T12:35:15.000000000",1022,0.03333253]
["2020-02-11T05:35:15.000000000","2020-02-11T12:35:15.000000000",1130,820450495.0876]
["2020-02-11T05:35:30.000000000","2020-02-11T12:35:30.000000000",1021,275.0225]
["2020-02-11T05:35:30.000000000","2020-02-11T12:35:30.000000000",1016,476700.0]
["2020-02-11T05:35:45.000000000","2020-02-11T12:35:45.000000000",1019,14853.44]
["2020-02-11T05:35:45.000000000","2020-02-11T12:35:45.000000000",1018,478333.3]
["2020-02-11T05:36:00.000000000","2020-02-11T12:36:00.000000000",1017,476000.0]
["2020-02-11T05:36:00.000000000","2020-02-11T12:36:00.000000000",1020,2983669.0]
["2020-02-11T05:36:00.000000000","2020-02-11T12:36:00.000000000",1133,954.4896]
["2020-02-11T05:36:15.000000000","2020-02-11T12:36:15.000000000",1022,0.06666507]
["2020-02-11T05:36:15.000000000","2020-02-11T12:36:15.000000000",1130,820284603.0912]
["2020-02-11T05:36:30.000000000","2020-02-11T12:36:30.000000000",1021,274.9959]
["2020-02-11T05:36:30.000000000","2020-02-11T12:36:30.000000000",1016,476600.0]
["2020-02-11T05:36:45.000000000","2020-02-11T12:36:45.000000000",1019,14900.15]
["2020-02-11T05:36:45.000000000","2020-02-11T12:36:45.000000000",1018,478366.69999999995]
["2020-02-11T05:37:00.000000000","2020-02-11T12:37:00.000000000",1017,476000.0]
["2020-02-11T05:37:00.000000000","2020-02-11T12:37:00.000000000",1020,2983669.0]
["2020-02-11T05:37:00.000000000","2020-02-11T12:37:00.000000000",1133,954.1688]
["2020-02-11T05:37:15.000000000","2020-02-11T12:37:15.000000000",1022,0.0999976]
["2020-02-11T05:37:15.000000000","2020-02-11T12:37:15.000000000",1130,820225228.0781]
["2020-02-11T05:37:30.000000000","2020-02-11T12:37:30.000000000",1021,274.8405]
["2020-02-11T05:37:30.000000000","2020-02-11T12:37:30.000000000",1016,476600.0]
["2020-02-11T05:37:45.000000000","2020-02-11T12:37:45.000000000",1019,14900.15]
["2020-02-11T05:37:45.000000000","2020-02-11T12:37:45.000000000",1018,478062.5]
["2020-02-11T05:38:00.000000000","2020-02-11T12:38:00.000000000",1017,476000.0]
["2020-02-11T05:38:00.000000000","2020-02-11T12:38:00.000000000",1020,2983669.0]
["2020-02-11T05:38:00.000000000","2020-02-11T12:38:00.000000000",1133,954.1083]
["2020-02-11T05:38:15.000000000","2020-02-11T12:38:15.000000000",1022,0.0999976]
["2020-02-11T05:38:15.000000000","2020-02-11T12:38:15.000000000",1130,820284901.4581]
["2020-02-11T05:38:30.000000000","2020-02-11T12:38:30.000000000",1021,274.8487]
["2020-02-11T05:38:30.000000000","2020-02-11T12:38:30.000000000",1016,476700.0]
["2020-02-11T05:38:45.000000000","2020-02-11T12:38:45.000000000",1019,14900.15]
["2020-02-11T05:38:45.000000000","2020-02-11T12:38:45.000000000",1018,477937.5]
["2020-02-11T05:39:00.000000000","2020-02-11T12:39:00.000000000",1017,476000.0]
["2020-02-11T05:39:00.000000000","2020-02-11T12:39:00.000000000",1020,2983669.0]
["2020-02-11T05:39:00.000000000","2020-02-11T12:39:00.000000000",1133,955.3813]
["2020-02-11T05:39:15.000000000","2020-02-11T12:39:15.000000000",1022,0.03333253]
["2020-02-11T05:39:15.000000000","2020-02-11T12:39:15.000000000",1130,819947150.1273]
["2020-02-11T05:39:30.000000000","2020-02-11T12:39:30.000000000",1021,274.805]
["2020-02-11T05:39:30.000000000","2020-02-11T12:39:30.000000000",1016,476600.0]
["2020-02-11T05:39:45.000000000","2020-02-11T12:39:45.000000000",1019,14900.15]
["2020-02-11T05:39:45.000000000","2020-02-11T12:39:45.000000000",1018,479233.3]
["2020-02-11T05:40:00.000000000","2020-02-11T12:40:00.000000000",1017,476000.0]
["2020-02-11T05:40:00.000000000","2020-02-11T12:40:00.000000000",1020,2983669.0]
["2020-02-11T05:40:00.000000000","2020-02-11T12:40:00.000000000",1133,954.3396]
["2020-02-11T05:40:15.000000000","2020-02-11T12:40:15.000000000",1022,0.09999759]
["2020-02-11T05:40:15.000000000","2020-02-11T12:40:15.000000000",1130,819929844.8471]
["2020-02-11T05:40:30.000000000","2020-02-11T12:40:30.000000000",1021,274.6918]
["2020-02-11T05:40:30.000000000","2020-02-11T12:40:30.000000000",1016,476300.0]
["2020-02-11T05:40:45.000000000","2020-02-11T12:40:45.000000000",1019,14800.050000000001]
["2020-02-11T05:40:45.000000000","2020-02-11T12:40:45.000000000",1018,477650.0]
["2020-02-11T05:41:00.000000000","2020-02-11T12:41:00.000000000",1017,476000.0]
["2020-02-11T05:41:00.000000000","2020-02-11T12:41:00.000000000",1020,2983669.0]
["2020-02-11T05:41:00.000000000","2020-02-11T12:41:00.000000000",1133,953.6812]
["2020-02-11T05:41:15.000000000","2020-02-11T12:41:15.000000000",1022,0.04888771]
["2020-02-11T05:41:15.000000000","2020-02-11T12:41:15.000000000",1130,819635655.0837]
["2020-02-11T05:41:30.000000000","2020-02-11T12:41:30.000000000",1021,274.7272]
["2020-02-11T05:41:30.000000000","2020-02-11T12:41:30.000000000",1016,476700.0]
["2020-02-11T05:41:45.000000000","2020-02-11T12:41:45.000000000",1019,14900.15]
["2020-02-11T05:41:45.000000000","2020-02-11T12:41:45.000000000",1018,478939.6]
["2020-02-11T05:42:00.000000000","2020-02-11T12:42:00.000000000",1017,476000.0]
["2020-02-11T05:42:00.000000000","2020-02-11T12:42:00.000000000",1020,2983669.0]
["2020-02-11T05:42:00.000000000","2020-02-11T12:42:00.000000000",1133,955.6125]
["2020-02-11T05:42:15.000000000","2020-02-11T12:42:15.000000000",1022,0.05110988]
["2020-02-11T05:42:15.000000000","2020-02-11T12:42:15.000000000",1130,819542862.9778]
["2020-02-11T05:42:30.000000000","2020-02-11T12:42:30.000000000",1021,274.6918]
["2020-02-11T05:42:30.000000000","2020-02-11T12:42:30.000000000",1016,476600.0]
["2020-02-11T05:42:45.000000000","2020-02-11T12:42:45.000000000",1019,14900.15]
["2020-02-11T05:42:45.000000000","2020-02-11T12:42:45.000000000",1018,479638.39999999997]
["2020-02-11T05:43:00.000000000","2020-02-11T12:43:00.000000000",1017,476000.0]
["2020-02-11T05:43:00.000000000","2020-02-11T12:43:00.000000000",1020,2983669.0]
["2020-02-11T05:43:00.000000000","2020-02-11T12:43:00.000000000",1133,954.0521]
["2020-02-11T05:43:15.000000000","2020-02-11T12:43:15.000000000",1022,0.04888771]
["2020-02-11T05:43:15.000000000","2020-02-11T12:43:15.000000000",1130,819410686.4411]
["2020-02-11T05:43:30.000000000","2020-02-11T12:43:30.000000000",1021,274.6163]
["2020-02-11T05:43:30.000000000","2020-02-11T12:43:30.000000000",1016,476500.0]
["2020-02-11T05:43:45.000000000","2020-02-11T12:43:45.000000000",1019,14900.15]
["2020-02-11T05:43:45.000000000","2020-02-11T12:43:45.000000000",1018,479629.2]
["2020-02-11T05:44:00.000000000","2020-02-11T12:44:00.000000000",1017,476000.0]
["2020-02-11T05:44:00.000000000","2020-02-11T12:44:00.000000000",1020,2983669.0]
["2020-02-11T05:44:00.000000000","2020-02-11T12:44:00.000000000",1133,955.6083]
["2020-02-11T05:44:15.000000000","2020-02-11T12:44:15.000000000",1022,0.0999976]
["2020-02-11T05:44:15.000000000","2020-02-11T12:44:15.000000000",1130,819371003.6434]
["2020-02-11T05:44:30.000000000","2020-02-11T12:44:30.000000000",1021,274.6518]
["2020-02-11T05:44:30.000000000","2020-02-11T12:44:30.000000000",1016,476000.0]
["2020-02-11T05:44:45.000000000","2020-02-11T12:44:45.000000000",1019,14900.15]
["2020-02-11T05:44:45.000000000","2020-02-11T12:44:45.000000000",1018,478904.2]
["2020-02-11T05:45:00.000000000","2020-02-11T12:45:00.000000000",1017,476000.0]
["2020-02-11T05:45:00.000000000","2020-02-11T12:45:00.000000000",1020,2983669.0]
["2020-02-11T05:45:00.000000000","2020-02-11T12:45:00.000000000",1133,955.7]
["2020-02-11T05:45:15.000000000","2020-02-11T12:45:15.000000000",1022,0.04888771]
["2020-02-11T05:45:15.000000000","2020-02-11T12:45:15.000000000",1130,819715319.046]
["2020-02-11T05:45:30.000000000","2020-02-11T12:45:30.000000000",1021,274.7873]
["2020-02-11T05:45:30.000000000","2020-02-11T12:45:30.000000000",1016,476300.0]
["2020-02-11T05:45:45.000000000","2020-02-11T12:45:45.000000000",1019,14900.15]
["2020-02-11T05:45:45.000000000","2020-02-11T12:45:45.000000000",1018,478904.2]
["2020-02-11T05:46:00.000000000","2020-02-11T12:46:00.000000000",1017,476000.0]
["2020-02-11T05:46:00.000000000","2020-02-11T12:46:00.000000000",1020,2983669.0]
["2020-02-11T05:46:00.000000000","2020-02-11T12:46:00.000000000",1133,955.4708]
["2020-02-11T05:46:15.000000000","2020-02-11T12:46:15.000000000",1022,0.09999759]
["2020-02-11T05:46:15.000000000","2020-02-11T12:46:15.000000000",1130,819930143.214]
["2020-02-11T05:46:30.000000000","2020-02-11T12:46:30.000000000",1021,274.6584]
["2020-02-11T05:46:30.000000000","2020-02-11T12:46:30.000000000",1016,475800.0]
["2020-02-11T05:46:45.000000000","2020-02-11T12:46:45.000000000",1019,14900.15]
["2020-02-11T05:46:45.000000000","2020-02-11T12:46:45.000000000",1018,477312.5]
["2020-02-11T05:47:00.000000000","2020-02-11T12:47:00.000000000",1017,476000.0]
["2020-02-11T05:47:00.000000000","2020-02-11T12:47:00.000000000",1020,2983669.0]
["2020-02-11T05:47:00.000000000","2020-02-11T12:47:00.000000000",1133,954.9167]
["2020-02-11T05:47:15.000000000","2020-02-11T12:47:15.000000000",1022,0.0999976]
["2020-02-11T05:47:15.000000000","2020-02-11T12:47:15.000000000",1130,819436942.7283]
["2020-02-11T05:47:30.000000000","2020-02-11T12:47:30.000000000",1021,274.6251]
["2020-02-11T05:47:30.000000000","2020-02-11T12:47:30.000000000",1016,476300.0]
["2020-02-11T05:47:45.000000000","2020-02-11T12:47:45.000000000",1019,14900.15]
["2020-02-11T05:47:45.000000000","2020-02-11T12:47:45.000000000",1018,477966.7]
["2020-02-11T05:48:00.000000000","2020-02-11T12:48:00.000000000",1017,476000.0]
["2020-02-11T05:48:00.000000000","2020-02-11T12:48:00.000000000",1020,2983669.0]
["2020-02-11T05:48:00.000000000","2020-02-11T12:48:00.000000000",1133,953.4667]
["2020-02-11T05:48:15.000000000","2020-02-11T12:48:15.000000000",1022,0.03111036]
["2020-02-11T05:48:15.000000000","2020-02-11T12:48:15.000000000",1130,819132310.1234]
["2020-02-11T05:48:30.000000000","2020-02-11T12:48:30.000000000",1021,274.5275]
["2020-02-11T05:48:30.000000000","2020-02-11T12:48:30.000000000",1016,476500.0]
["2020-02-11T05:48:45.000000000","2020-02-11T12:48:45.000000000",1019,14900.15]
["2020-02-11T05:48:45.000000000","2020-02-11T12:48:45.000000000",1018,477437.5]
["2020-02-11T05:49:00.000000000","2020-02-11T12:49:00.000000000",1017,476000.0]
["2020-02-11T05:49:00.000000000","2020-02-11T12:49:00.000000000",1020,2983669.0]
["2020-02-11T05:49:00.000000000","2020-02-11T12:49:00.000000000",1133,953.25]
["2020-02-11T05:49:15.000000000","2020-02-11T12:49:15.000000000",1022,0.06666507]
["2020-02-11T05:49:15.000000000","2020-02-11T12:49:15.000000000",1130,819238528.7398]
["2020-02-11T05:49:30.000000000","2020-02-11T12:49:30.000000000",1021,274.4875]
["2020-02-11T05:49:30.000000000","2020-02-11T12:49:30.000000000",1016,475500.0]
["2020-02-11T05:49:45.000000000","2020-02-11T12:49:45.000000000",1019,14900.15]
["2020-02-11T05:49:45.000000000","2020-02-11T12:49:45.000000000",1018,477000.0]
["2020-02-11T05:50:00.000000000","2020-02-11T12:50:00.000000000",1017,476000.0]
["2020-02-11T05:50:00.000000000","2020-02-11T12:50:00.000000000",1020,2983669.0]
["2020-02-11T05:50:00.000000000","2020-02-11T12:50:00.000000000",1133,953.0458]
["2020-02-11T05:50:15.000000000","2020-02-11T12:50:15.000000000",1022,0.08444241]
["2020-02-11T05:50:15.000000000","2020-02-11T12:50:15.000000000",1130,818734885.4126]
["2020-02-11T05:50:30.000000000","2020-02-11T12:50:30.000000000",1021,274.3588]
["2020-02-11T05:50:30.000000000","2020-02-11T12:50:30.000000000",1016,476200.0]
["2020-02-11T05:50:45.000000000","2020-02-11T12:50:45.000000000",1019,14900.15]
["2020-02-11T05:50:45.000000000","2020-02-11T12:50:45.000000000",1018,477250.0]
["2020-02-11T05:51:00.000000000","2020-02-11T12:51:00.000000000",1017,476000.0]
["2020-02-11T05:51:00.000000000","2020-02-11T12:51:00.000000000",1020,2983669.0]
["2020-02-11T05:51:00.000000000","2020-02-11T12:51:00.000000000",1133,953.4063]
["2020-02-11T05:51:15.000000000","2020-02-11T12:51:15.000000000",1022,0.0644429]
["2020-02-11T05:51:15.000000000","2020-02-11T12:51:15.000000000",1130,818979844.6375]
["2020-02-11T05:51:30.000000000","2020-02-11T12:51:30.000000000",1021,274.6762]
["2020-02-11T05:51:30.000000000","2020-02-11T12:51:30.000000000",1016,476300.0]
["2020-02-11T05:51:45.000000000","2020-02-11T12:51:45.000000000",1019,14900.15]
["2020-02-11T05:51:45.000000000","2020-02-11T12:51:45.000000000",1018,476685.4]
["2020-02-11T05:52:00.000000000","2020-02-11T12:52:00.000000000",1017,476000.0]
["2020-02-11T05:52:00.000000000","2020-02-11T12:52:00.000000000",1020,2983669.0]
["2020-02-11T05:52:00.000000000","2020-02-11T12:52:00.000000000",1133,952.925]
["2020-02-11T05:52:15.000000000","2020-02-11T12:52:15.000000000",1022,0.02857074]
["2020-02-11T05:52:15.000000000","2020-02-11T12:52:15.000000000",1130,818837225.2593]
["2020-02-11T05:52:30.000000000","2020-02-11T12:52:30.000000000",1021,274.4254]
["2020-02-11T05:52:30.000000000","2020-02-11T12:52:30.000000000",1016,476200.0]
["2020-02-11T05:52:45.000000000","2020-02-11T12:52:45.000000000",1019,14900.15]
["2020-02-11T05:52:45.000000000","2020-02-11T12:52:45.000000000",1018,477118.7]
["2020-02-11T05:53:00.000000000","2020-02-11T12:53:00.000000000",1017,476000.0]
["2020-02-11T05:53:00.000000000","2020-02-11T12:53:00.000000000",1020,2983669.0]
["2020-02-11T05:53:00.000000000","2020-02-11T12:53:00.000000000",1133,953.5292]
["2020-02-11T05:53:15.000000000","2020-02-11T12:53:15.000000000",1022,0.06666507]
["2020-02-11T05:53:15.000000000","2020-02-11T12:53:15.000000000",1130,818893914.9703]
["2020-02-11T05:53:30.000000000","2020-02-11T12:53:30.000000000",1021,274.4054]
["2020-02-11T05:53:30.000000000","2020-02-11T12:53:30.000000000",1016,475800.0]
["2020-02-11T05:53:45.000000000","2020-02-11T12:53:45.000000000",1019,14900.15]
["2020-02-11T05:53:45.000000000","2020-02-11T12:53:45.000000000",1018,477260.4]
["2020-02-11T05:54:00.000000000","2020-02-11T12:54:00.000000000",1017,476000.0]
["2020-02-11T05:54:00.000000000","2020-02-11T12:54:00.000000000",1020,2983669.0]
["2020-02-11T05:54:00.000000000","2020-02-11T12:54:00.000000000",1133,953.3896]
["2020-02-11T05:54:15.000000000","2020-02-11T12:54:15.000000000",1022,0.06888723]
["2020-02-11T05:54:15.000000000","2020-02-11T12:54:15.000000000",1130,819105755.4693]
["2020-02-11T05:54:30.000000000","2020-02-11T12:54:30.000000000",1021,274.5208]
["2020-02-11T05:54:30.000000000","2020-02-11T12:54:30.000000000",1016,475600.0]
["2020-02-11T05:54:45.000000000","2020-02-11T12:54:45.000000000",1019,14900.15]
["2020-02-11T05:54:45.000000000","2020-02-11T12:54:45.000000000",1018,477060.4]
["2020-02-11T05:55:00.000000000","2020-02-11T12:55:00.000000000",1017,476000.0]
["2020-02-11T05:55:00.000000000","2020-02-11T12:55:00.000000000",1020,2983669.0]
["2020-02-11T05:55:00.000000000","2020-02-11T12:55:00.000000000",1133,953.1979]
["2020-02-11T05:55:15.000000000","2020-02-11T12:55:15.000000000",1022,0.03333253]
["2020-02-11T05:55:15.000000000","2020-02-11T12:55:15.000000000",1130,818893616.6034]
["2020-02-11T05:55:30.000000000","2020-02-11T12:55:30.000000000",1021,274.3344]
["2020-02-11T05:55:30.000000000","2020-02-11T12:55:30.000000000",1016,476000.0]
["2020-02-11T05:55:45.000000000","2020-02-11T12:55:45.000000000",1019,14900.15]
["2020-02-11T05:55:45.000000000","2020-02-11T12:55:45.000000000",1018,477131.3]
["2020-02-11T05:56:00.000000000","2020-02-11T12:56:00.000000000",1017,476000.0]
["2020-02-11T05:56:00.000000000","2020-02-11T12:56:00.000000000",1020,2983669.0]
["2020-02-11T05:56:00.000000000","2020-02-11T12:56:00.000000000",1133,953.3521]
["2020-02-11T05:56:15.000000000","2020-02-11T12:56:15.000000000",1022,0.0999976]
["2020-02-11T05:56:15.000000000","2020-02-11T12:56:15.000000000",1130,818416826.2972]
["2020-02-11T05:56:30.000000000","2020-02-11T12:56:30.000000000",1021,274.2398]
["2020-02-11T05:56:30.000000000","2020-02-11T12:56:30.000000000",1016,475700.0]
["2020-02-11T05:56:45.000000000","2020-02-11T12:56:45.000000000",1019,14900.15]
["2020-02-11T05:56:45.000000000","2020-02-11T12:56:45.000000000",1018,477343.8]
["2020-02-11T05:57:00.000000000","2020-02-11T12:57:00.000000000",1017,476000.0]
["2020-02-11T05:57:00.000000000","2020-02-11T12:57:00.000000000",1020,2983669.0]
["2020-02-11T05:57:00.000000000","2020-02-11T12:57:00.000000000",1133,953.1146]
["2020-02-11T05:57:15.000000000","2020-02-11T12:57:15.000000000",1022,0.03333253]
["2020-02-11T05:57:15.000000000","2020-02-11T12:57:15.000000000",1130,818396835.7149]
["2020-02-11T05:57:30.000000000","2020-02-11T12:57:30.000000000",1021,274.2744]
["2020-02-11T05:57:30.000000000","2020-02-11T12:57:30.000000000",1016,476100.0]
["2020-02-11T05:57:45.000000000","2020-02-11T12:57:45.000000000",1019,14800.050000000001]
["2020-02-11T05:57:45.000000000","2020-02-11T12:57:45.000000000",1018,477500.0]
["2020-02-11T05:58:00.000000000","2020-02-11T12:58:00.000000000",1017,476000.0]
["2020-02-11T05:58:00.000000000","2020-02-11T12:58:00.000000000",1020,2983669.0]
["2020-02-11T05:58:00.000000000","2020-02-11T12:58:00.000000000",1133,953.1563]
["2020-02-11T05:58:15.000000000","2020-02-11T12:58:15.000000000",1022,0.05237969]
["2020-02-11T05:58:15.000000000","2020-02-11T12:58:15.000000000",1130,818439800.5485]
["2020-02-11T05:58:30.000000000","2020-02-11T12:58:30.000000000",1021,274.3521]
["2020-02-11T05:58:30.000000000","2020-02-11T12:58:30.000000000",1016,476200.0]
["2020-02-11T05:58:45.000000000","2020-02-11T12:58:45.000000000",1019,14900.15]
["2020-02-11T05:58:45.000000000","2020-02-11T12:58:45.000000000",1018,477237.5]
["2020-02-11T05:59:00.000000000","2020-02-11T12:59:00.000000000",1017,476000.0]
["2020-02-11T05:59:00.000000000","2020-02-11T12:59:00.000000000",1020,2983669.0]
["2020-02-11T05:59:00.000000000","2020-02-11T12:59:00.000000000",1133,952.9354]
["2020-02-11T05:59:15.000000000","2020-02-11T12:59:15.000000000",1022,0.06666507]
["2020-02-11T05:59:15.000000000","2020-02-11T12:59:15.000000000",1130,818297777.9041]
["2020-02-11T05:59:30.000000000","2020-02-11T12:59:30.000000000",1021,274.2589]
["2020-02-11T05:59:30.000000000","2020-02-11T12:59:30.000000000",1016,475800.0]
["2020-02-11T05:59:45.000000000","2020-02-11T12:59:45.000000000",1019,14853.44]
["2020-02-11T05:59:45.000000000","2020-02-11T12:59:45.000000000",1018,476981.3]
["2020-02-11T06:00:00.000000000","2020-02-11T13:00:00.000000000",1017,476000.0]
["2020-02-11T06:00:00.000000000","2020-02-11T13:00:00.000000000",1020,2983669.0]
["2020-02-11T06:00:00.000000000","2020-02-11T13:00:00.000000000",1133,952.9854]
["2020-02-11T06:00:15.000000000","2020-02-11T13:00:15.000000000",1022,0.09999759]
["2020-02-11T06:00:15.000000000","2020-02-11T13:00:15.000000000",1130,818335968.8673]
["2020-02-11T06:00:30.000000000","2020-02-11T13:00:30.000000000",1021,274.1524]
["2020-02-11T06:00:30.000000000","2020-02-11T13:00:30.000000000",1016,475400.0]
["2020-02-11T06:00:45.000000000","2020-02-11T13:00:45.000000000",1019,14853.44]
["2020-02-11T06:00:45.000000000","2020-02-11T13:00:45.000000000",1018,476895.8]
["2020-02-11T06:01:00.000000000","2020-02-11T13:01:00.000000000",1017,476000.0]
["2020-02-11T06:01:00.000000000","2020-02-11T13:01:00.000000000",1020,2983669.0]
["2020-02-11T06:01:00.000000000","2020-02-11T13:01:00.000000000",1133,952.6625]
["2020-02-11T06:01:15.000000000","2020-02-11T13:01:15.000000000",1022,0.04888771]
["2020-02-11T06:01:15.000000000","2020-02-11T13:01:15.000000000",1130,817939737.6241]
["2020-02-11T06:01:30.000000000","2020-02-11T13:01:30.000000000",1021,274.0568]
["2020-02-11T06:01:30.000000000","2020-02-11T13:01:30.000000000",1016,475400.0]
["2020-02-11T06:01:45.000000000","2020-02-11T13:01:45.000000000",1019,14900.15]
["2020-02-11T06:01:45.000000000","2020-02-11T13:01:45.000000000",1018,476250.0]
["2020-02-11T06:02:00.000000000","2020-02-11T13:02:00.000000000",1017,474000.0]
["2020-02-11T06:02:00.000000000","2020-02-11T13:02:00.000000000",1020,2983669.0]
["2020-02-11T06:02:00.000000000","2020-02-11T13:02:00.000000000",1133,950.3417]
["2020-02-11T06:02:15.000000000","2020-02-11T13:02:15.000000000",1022,0.0999976]
["2020-02-11T06:02:15.000000000","2020-02-11T13:02:15.000000000",1130,817204859.9494]
["2020-02-11T06:02:30.000000000","2020-02-11T13:02:30.000000000",1021,273.9281]
["2020-02-11T06:02:30.000000000","2020-02-11T13:02:30.000000000",1016,474700.0]
["2020-02-11T06:02:45.000000000","2020-02-11T13:02:45.000000000",1019,14900.15]
["2020-02-11T06:02:45.000000000","2020-02-11T13:02:45.000000000",1018,476218.8]
["2020-02-11T06:03:00.000000000","2020-02-11T13:03:00.000000000",1017,474000.0]
["2020-02-11T06:03:00.000000000","2020-02-11T13:03:00.000000000",1020,2983669.0]
["2020-02-11T06:03:00.000000000","2020-02-11T13:03:00.000000000",1133,950.3104]
["2020-02-11T06:03:15.000000000","2020-02-11T13:03:15.000000000",1022,0.08444241]
["2020-02-11T06:03:15.000000000","2020-02-11T13:03:15.000000000",1130,817098939.6999]
["2020-02-11T06:03:30.000000000","2020-02-11T13:03:30.000000000",1021,273.7905]
["2020-02-11T06:03:30.000000000","2020-02-11T13:03:30.000000000",1016,475100.0]
["2020-02-11T06:03:45.000000000","2020-02-11T13:03:45.000000000",1019,14900.15]
["2020-02-11T06:03:45.000000000","2020-02-11T13:03:45.000000000",1018,476181.2]
["2020-02-11T06:04:00.000000000","2020-02-11T13:04:00.000000000",1017,474000.0]
["2020-02-11T06:04:00.000000000","2020-02-11T13:04:00.000000000",1020,2983669.0]
["2020-02-11T06:04:00.000000000","2020-02-11T13:04:00.000000000",1133,950.1563]
["2020-02-11T06:04:15.000000000","2020-02-11T13:04:15.000000000",1022,0.06666507]
["2020-02-11T06:04:15.000000000","2020-02-11T13:04:15.000000000",1130,816807435.2386]
["2020-02-11T06:04:30.000000000","2020-02-11T13:04:30.000000000",1021,273.7772]
["2020-02-11T06:04:30.000000000","2020-02-11T13:04:30.000000000",1016,474400.0]
["2020-02-11T06:04:45.000000000","2020-02-11T13:04:45.000000000",1019,14900.15]
["2020-02-11T06:04:45.000000000","2020-02-11T13:04:45.000000000",1018,477831.2]
["2020-02-11T06:05:00.000000000","2020-02-11T13:05:00.000000000",1017,474000.0]
["2020-02-11T06:05:00.000000000","2020-02-11T13:05:00.000000000",1020,2983669.0]
["2020-02-11T06:05:00.000000000","2020-02-11T13:05:00.000000000",1133,950.7042]
["2020-02-11T06:05:15.000000000","2020-02-11T13:05:15.000000000",1022,0.05110988]
["2020-02-11T06:05:15.000000000","2020-02-11T13:05:15.000000000",1130,817012711.6658]
["2020-02-11T06:05:30.000000000","2020-02-11T13:05:30.000000000",1021,273.8771]
["2020-02-11T06:05:30.000000000","2020-02-11T13:05:30.000000000",1016,474800.0]
["2020-02-11T06:05:45.000000000","2020-02-11T13:05:45.000000000",1019,14900.15]
["2020-02-11T06:05:45.000000000","2020-02-11T13:05:45.000000000",1018,476070.80000000005]
["2020-02-11T06:06:00.000000000","2020-02-11T13:06:00.000000000",1017,474000.0]
["2020-02-11T06:06:00.000000000","2020-02-11T13:06:00.000000000",1020,2983669.0]
["2020-02-11T06:06:00.000000000","2020-02-11T13:06:00.000000000",1133,950.0167]
["2020-02-11T06:06:15.000000000","2020-02-11T13:06:15.000000000",1022,0.05384486]
["2020-02-11T06:06:15.000000000","2020-02-11T13:06:15.000000000",1130,816906791.4163]
["2020-02-11T06:06:30.000000000","2020-02-11T13:06:30.000000000",1021,273.7926]
["2020-02-11T06:06:30.000000000","2020-02-11T13:06:30.000000000",1016,474700.0]
["2020-02-11T06:06:45.000000000","2020-02-11T13:06:45.000000000",1019,14900.15]
["2020-02-11T06:06:45.000000000","2020-02-11T13:06:45.000000000",1018,476031.3]
["2020-02-11T06:07:00.000000000","2020-02-11T13:07:00.000000000",1017,474000.0]
["2020-02-11T06:07:00.000000000","2020-02-11T13:07:00.000000000",1020,2983669.0]
["2020-02-11T06:07:00.000000000","2020-02-11T13:07:00.000000000",1133,951.8125]
["2020-02-11T06:07:15.000000000","2020-02-11T13:07:15.000000000",1022,0.06888723]
["2020-02-11T06:07:15.000000000","2020-02-11T13:07:15.000000000",1130,816701216.6222]
["2020-02-11T06:07:30.000000000","2020-02-11T13:07:30.000000000",1021,273.6217]
["2020-02-11T06:07:30.000000000","2020-02-11T13:07:30.000000000",1016,475200.0]
["2020-02-11T06:07:45.000000000","2020-02-11T13:07:45.000000000",1019,14900.15]
["2020-02-11T06:07:45.000000000","2020-02-11T13:07:45.000000000",1018,477270.8]
["2020-02-11T06:08:00.000000000","2020-02-11T13:08:00.000000000",1017,474000.0]
["2020-02-11T06:08:00.000000000","2020-02-11T13:08:00.000000000",1020,2983669.0]
["2020-02-11T06:08:00.000000000","2020-02-11T13:08:00.000000000",1133,951.6138]
["2020-02-11T06:08:15.000000000","2020-02-11T13:08:15.000000000",1022,0.0999976]
["2020-02-11T06:08:15.000000000","2020-02-11T13:08:15.000000000",1130,816012585.817]
["2020-02-11T06:08:30.000000000","2020-02-11T13:08:30.000000000",1021,273.2976]
["2020-02-11T06:08:30.000000000","2020-02-11T13:08:30.000000000",1016,474200.0]
["2020-02-11T06:08:45.000000000","2020-02-11T13:08:45.000000000",1019,14900.15]
["2020-02-11T06:08:45.000000000","2020-02-11T13:08:45.000000000",1018,475412.5]
["2020-02-11T06:09:00.000000000","2020-02-11T13:09:00.000000000",1017,474000.0]
["2020-02-11T06:09:00.000000000","2020-02-11T13:09:00.000000000",1020,2983669.0]
["2020-02-11T06:09:00.000000000","2020-02-11T13:09:00.000000000",1133,951.225]
["2020-02-11T06:09:15.000000000","2020-02-11T13:09:15.000000000",1022,0.05110988]
["2020-02-11T06:09:15.000000000","2020-02-11T13:09:15.000000000",1130,816277237.2573]
["2020-02-11T06:09:30.000000000","2020-02-11T13:09:30.000000000",1021,273.5529]
["2020-02-11T06:09:30.000000000","2020-02-11T13:09:30.000000000",1016,474400.0]
["2020-02-11T06:09:45.000000000","2020-02-11T13:09:45.000000000",1019,14900.15]
["2020-02-11T06:09:45.000000000","2020-02-11T13:09:45.000000000",1018,475397.89999999997]
["2020-02-11T06:10:00.000000000","2020-02-11T13:10:00.000000000",1017,474000.0]
["2020-02-11T06:10:00.000000000","2020-02-11T13:10:00.000000000",1020,2983669.0]
["2020-02-11T06:10:00.000000000","2020-02-11T13:10:00.000000000",1133,949.8833]
["2020-02-11T06:10:15.000000000","2020-02-11T13:10:15.000000000",1022,0.0999976]
["2020-02-11T06:10:15.000000000","2020-02-11T13:10:15.000000000",1130,816416574.5996]
["2020-02-11T06:10:30.000000000","2020-02-11T13:10:30.000000000",1021,273.6062]
["2020-02-11T06:10:30.000000000","2020-02-11T13:10:30.000000000",1016,474700.0]
["2020-02-11T06:10:45.000000000","2020-02-11T13:10:45.000000000",1019,14900.15]
["2020-02-11T06:10:45.000000000","2020-02-11T13:10:45.000000000",1018,474966.7]
["2020-02-11T06:11:00.000000000","2020-02-11T13:11:00.000000000",1017,474000.0]
["2020-02-11T06:11:00.000000000","2020-02-11T13:11:00.000000000",1020,2983669.0]
["2020-02-11T06:11:00.000000000","2020-02-11T13:11:00.000000000",1133,949.5125]
["2020-02-11T06:11:15.000000000","2020-02-11T13:11:15.000000000",1022,0.06666507]
["2020-02-11T06:11:15.000000000","2020-02-11T13:11:15.000000000",1130,816059131.0534]
["2020-02-11T06:11:30.000000000","2020-02-11T13:11:30.000000000",1021,273.4575]
["2020-02-11T06:11:30.000000000","2020-02-11T13:11:30.000000000",1016,474100.0]
["2020-02-11T06:11:45.000000000","2020-02-11T13:11:45.000000000",1019,14900.15]
["2020-02-11T06:11:45.000000000","2020-02-11T13:11:45.000000000",1018,477802.1]
["2020-02-11T06:12:00.000000000","2020-02-11T13:12:00.000000000",1017,474000.0]
["2020-02-11T06:12:00.000000000","2020-02-11T13:12:00.000000000",1020,2983669.0]
["2020-02-11T06:12:00.000000000","2020-02-11T13:12:00.000000000",1133,951.4771]
["2020-02-11T06:12:15.000000000","2020-02-11T13:12:15.000000000",1022,0.09999759]
["2020-02-11T06:12:15.000000000","2020-02-11T13:12:15.000000000",1130,816211298.1724]
["2020-02-11T06:12:30.000000000","2020-02-11T13:12:30.000000000",1021,273.5786]
["2020-02-11T06:12:30.000000000","2020-02-11T13:12:30.000000000",1130,816267987.8834]
["2020-02-11T06:12:45.000000000","2020-02-11T13:12:45.000000000",1022,0.08444241]
["2020-02-11T06:12:45.000000000","2020-02-11T13:12:45.000000000",1130,816257545.0419]
["2020-02-11T06:13:00.000000000","2020-02-11T13:13:00.000000000",1021,273.595]
["2020-02-11T06:13:00.000000000","2020-02-11T13:13:00.000000000",1016,474800.0]
["2020-02-11T06:13:15.000000000","2020-02-11T13:13:15.000000000",1019,14900.15]
["2020-02-11T06:13:15.000000000","2020-02-11T13:13:15.000000000",1018,477437.5]
["2020-02-11T06:13:30.000000000","2020-02-11T13:13:30.000000000",1017,474000.0]
["2020-02-11T06:13:30.000000000","2020-02-11T13:13:30.000000000",1020,2983669.0]
["2020-02-11T06:13:30.000000000","2020-02-11T13:13:30.000000000",1133,951.3229]
["2020-02-11T06:13:45.000000000","2020-02-11T13:13:45.000000000",1022,0.08222024]
["2020-02-11T06:13:45.000000000","2020-02-11T13:13:45.000000000",1130,815999159.3065]
["2020-02-11T06:14:00.000000000","2020-02-11T13:14:00.000000000",1021,273.4453]
["2020-02-11T06:14:00.000000000","2020-02-11T13:14:00.000000000",1016,474400.0]
["2020-02-11T06:14:15.000000000","2020-02-11T13:14:15.000000000",1019,14900.15]
["2020-02-11T06:14:15.000000000","2020-02-11T13:14:15.000000000",1018,477352.10000000003]
["2020-02-11T06:14:30.000000000","2020-02-11T13:14:30.000000000",1017,474000.0]
["2020-02-11T06:14:30.000000000","2020-02-11T13:14:30.000000000",1020,2983669.0]
["2020-02-11T06:14:30.000000000","2020-02-11T13:14:30.000000000",1133,949.9]
["2020-02-11T06:14:45.000000000","2020-02-11T13:14:45.000000000",1022,0.04888771]
["2020-02-11T06:14:45.000000000","2020-02-11T13:14:45.000000000",1130,815760764.1534]
["2020-02-11T06:15:00.000000000","2020-02-11T13:15:00.000000000",1021,273.4286]
["2020-02-11T06:15:00.000000000","2020-02-11T13:15:00.000000000",1016,474600.0]
["2020-02-11T06:15:15.000000000","2020-02-11T13:15:15.000000000",1019,14900.15]
["2020-02-11T06:15:15.000000000","2020-02-11T13:15:15.000000000",1018,475712.5]
["2020-02-11T06:15:30.000000000","2020-02-11T13:15:30.000000000",1017,474000.0]
["2020-02-11T06:15:30.000000000","2020-02-11T13:15:30.000000000",1020,2983669.0]
["2020-02-11T06:15:30.000000000","2020-02-11T13:15:30.000000000",1133,950.6896]
["2020-02-11T06:15:45.000000000","2020-02-11T13:15:45.000000000",1022,0.06888723]
["2020-02-11T06:15:45.000000000","2020-02-11T13:15:45.000000000",1130,816091951.4124]
["2020-02-11T06:16:00.000000000","2020-02-11T13:16:00.000000000",1021,273.5643]
["2020-02-11T06:16:00.000000000","2020-02-11T13:16:00.000000000",1016,474600.0]
["2020-02-11T06:16:15.000000000","2020-02-11T13:16:15.000000000",1019,14900.15]
["2020-02-11T06:16:15.000000000","2020-02-11T13:16:15.000000000",1018,475031.3]
["2020-02-11T06:16:30.000000000","2020-02-11T13:16:30.000000000",1017,474000.0]
["2020-02-11T06:16:30.000000000","2020-02-11T13:16:30.000000000",1020,2983669.0]
["2020-02-11T06:16:30.000000000","2020-02-11T13:16:30.000000000",1133,950.7396]
["2020-02-11T06:16:45.000000000","2020-02-11T13:16:45.000000000",1022,0.06666507]
["2020-02-11T06:16:45.000000000","2020-02-11T13:16:45.000000000",1130,816058832.6865]
["2020-02-11T06:17:00.000000000","2020-02-11T13:17:00.000000000",1021,273.493]
["2020-02-11T06:17:00.000000000","2020-02-11T13:17:00.000000000",1016,474600.0]
["2020-02-11T06:17:15.000000000","2020-02-11T13:17:15.000000000",1019,14900.15]
["2020-02-11T06:17:15.000000000","2020-02-11T13:17:15.000000000",1018,477243.7]
["2020-02-11T06:17:30.000000000","2020-02-11T13:17:30.000000000",1017,474000.0]
["2020-02-11T06:17:30.000000000","2020-02-11T13:17:30.000000000",1020,2983669.0]
["2020-02-11T06:17:30.000000000","2020-02-11T13:17:30.000000000",1133,949.6375]
["2020-02-11T06:17:45.000000000","2020-02-11T13:17:45.000000000",1022,0.08444241]
["2020-02-11T06:17:45.000000000","2020-02-11T13:17:45.000000000",1130,815681100.1911]
["2020-02-11T06:18:00.000000000","2020-02-11T13:18:00.000000000",1021,273.2836]
["2020-02-11T06:18:00.000000000","2020-02-11T13:18:00.000000000",1016,474500.0]
["2020-02-11T06:18:15.000000000","2020-02-11T13:18:15.000000000",1019,14900.15]
["2020-02-11T06:18:15.000000000","2020-02-11T13:18:15.000000000",1018,475622.9]
["2020-02-11T06:18:30.000000000","2020-02-11T13:18:30.000000000",1017,474000.0]
["2020-02-11T06:18:30.000000000","2020-02-11T13:18:30.000000000",1020,2983669.0]
["2020-02-11T06:18:30.000000000","2020-02-11T13:18:30.000000000",1133,949.0313]
["2020-02-11T06:18:45.000000000","2020-02-11T13:18:45.000000000",1022,0.03111036]
["2020-02-11T06:18:45.000000000","2020-02-11T13:18:45.000000000",1130,815912931.2724]
["2020-02-11T06:19:00.000000000","2020-02-11T13:19:00.000000000",1021,273.5306]
["2020-02-11T06:19:00.000000000","2020-02-11T13:19:00.000000000",1016,474800.0]
["2020-02-11T06:19:15.000000000","2020-02-11T13:19:15.000000000",1019,14900.15]
["2020-02-11T06:19:15.000000000","2020-02-11T13:19:15.000000000",1018,477104.2]
["2020-02-11T06:19:30.000000000","2020-02-11T13:19:30.000000000",1017,474000.0]
["2020-02-11T06:19:30.000000000","2020-02-11T13:19:30.000000000",1020,2983669.0]
["2020-02-11T06:19:30.000000000","2020-02-11T13:19:30.000000000",1133,949.7563]
["2020-02-11T06:19:45.000000000","2020-02-11T13:19:45.000000000",1022,0.04888771]
["2020-02-11T06:19:45.000000000","2020-02-11T13:19:45.000000000",1130,815966040.5806]
["2020-02-11T06:20:00.000000000","2020-02-11T13:20:00.000000000",1021,273.493]
["2020-02-11T06:20:00.000000000","2020-02-11T13:20:00.000000000",1016,474400.0]
["2020-02-11T06:20:15.000000000","2020-02-11T13:20:15.000000000",1019,14900.15]
["2020-02-11T06:20:15.000000000","2020-02-11T13:20:15.000000000",1018,475112.5]
["2020-02-11T06:20:30.000000000","2020-02-11T13:20:30.000000000",1017,474000.0]
["2020-02-11T06:20:30.000000000","2020-02-11T13:20:30.000000000",1020,2983669.0]
["2020-02-11T06:20:30.000000000","2020-02-11T13:20:30.000000000",1133,949.0167]
["2020-02-11T06:20:45.000000000","2020-02-11T13:20:45.000000000",1022,0.06666507]
["2020-02-11T06:20:45.000000000","2020-02-11T13:20:45.000000000",1130,815515506.5616]
["2020-02-11T06:21:00.000000000","2020-02-11T13:21:00.000000000",1021,273.3087]
["2020-02-11T06:21:00.000000000","2020-02-11T13:21:00.000000000",1016,474200.0]
["2020-02-11T06:21:15.000000000","2020-02-11T13:21:15.000000000",1019,14900.15]
["2020-02-11T06:21:15.000000000","2020-02-11T13:21:15.000000000",1018,474962.5]
["2020-02-11T06:21:30.000000000","2020-02-11T13:21:30.000000000",1017,474000.0]
["2020-02-11T06:21:30.000000000","2020-02-11T13:21:30.000000000",1020,2983669.0]
["2020-02-11T06:21:30.000000000","2020-02-11T13:21:30.000000000",1133,948.8917]
["2020-02-11T06:21:45.000000000","2020-02-11T13:21:45.000000000",1022,0.0644429]
["2020-02-11T06:21:45.000000000","2020-02-11T13:21:45.000000000",1130,815177755.2308]
["2020-02-11T06:22:00.000000000","2020-02-11T13:22:00.000000000",1021,273.2598]
["2020-02-11T06:22:00.000000000","2020-02-11T13:22:00.000000000",1016,474200.0]
["2020-02-11T06:22:15.000000000","2020-02-11T13:22:15.000000000",1019,14900.15]
["2020-02-11T06:22:15.000000000","2020-02-11T13:22:15.000000000",1018,474752.1]
["2020-02-11T06:22:30.000000000","2020-02-11T13:22:30.000000000",1017,474000.0]
["2020-02-11T06:22:30.000000000","2020-02-11T13:22:30.000000000",1020,2983669.0]
["2020-02-11T06:22:30.000000000","2020-02-11T13:22:30.000000000",1133,948.8333]
["2020-02-11T06:22:45.000000000","2020-02-11T13:22:45.000000000",1022,0.0999976]
["2020-02-11T06:22:45.000000000","2020-02-11T13:22:45.000000000",1130,815217736.3954]
["2020-02-11T06:23:00.000000000","2020-02-11T13:23:00.000000000",1021,273.2266]
["2020-02-11T06:23:00.000000000","2020-02-11T13:23:00.000000000",1016,474100.0]
["2020-02-11T06:23:15.000000000","2020-02-11T13:23:15.000000000",1019,14900.15]
["2020-02-11T06:23:15.000000000","2020-02-11T13:23:15.000000000",1018,474827.1]
["2020-02-11T06:23:30.000000000","2020-02-11T13:23:30.000000000",1017,474000.0]
["2020-02-11T06:23:30.000000000","2020-02-11T13:23:30.000000000",1020,2983669.0]
["2020-02-11T06:23:30.000000000","2020-02-11T13:23:30.000000000",1133,948.9813]
["2020-02-11T06:23:45.000000000","2020-02-11T13:23:45.000000000",1022,0.08222024]
["2020-02-11T06:23:45.000000000","2020-02-11T13:23:45.000000000",1130,815005597.5295]
["2020-02-11T06:24:00.000000000","2020-02-11T13:24:00.000000000",1021,273.1289]
["2020-02-11T06:24:00.000000000","2020-02-11T13:24:00.000000000",1016,473800.0]
["2020-02-11T06:24:15.000000000","2020-02-11T13:24:15.000000000",1019,14900.15]
["2020-02-11T06:24:15.000000000","2020-02-11T13:24:15.000000000",1018,474475.0]
["2020-02-11T06:24:30.000000000","2020-02-11T13:24:30.000000000",1017,474000.0]
["2020-02-11T06:24:30.000000000","2020-02-11T13:24:30.000000000",1020,2983669.0]
["2020-02-11T06:24:30.000000000","2020-02-11T13:24:30.000000000",1133,948.5]
["2020-02-11T06:24:45.000000000","2020-02-11T13:24:45.000000000",1022,0.06666507]
["2020-02-11T06:24:45.000000000","2020-02-11T13:24:45.000000000",1130,814853430.4105]
["2020-02-11T06:25:00.000000000","2020-02-11T13:25:00.000000000",1021,273.0268]
["2020-02-11T06:25:00.000000000","2020-02-11T13:25:00.000000000",1016,473700.0]
["2020-02-11T06:25:15.000000000","2020-02-11T13:25:15.000000000",1019,14900.15]
["2020-02-11T06:25:15.000000000","2020-02-11T13:25:15.000000000",1018,474681.2]
["2020-02-11T06:25:30.000000000","2020-02-11T13:25:30.000000000",1017,474000.0]
["2020-02-11T06:25:30.000000000","2020-02-11T13:25:30.000000000",1020,2983669.0]
["2020-02-11T06:25:30.000000000","2020-02-11T13:25:30.000000000",1133,948.6563]
["2020-02-11T06:25:45.000000000","2020-02-11T13:25:45.000000000",1022,0.08444241]
["2020-02-11T06:25:45.000000000","2020-02-11T13:25:45.000000000",1130,814680974.3423]
["2020-02-11T06:26:00.000000000","2020-02-11T13:26:00.000000000",1021,273.1289]
["2020-02-11T06:26:00.000000000","2020-02-11T13:26:00.000000000",1016,473400.0]
["2020-02-11T06:26:15.000000000","2020-02-11T13:26:15.000000000",1019,14900.15]
["2020-02-11T06:26:15.000000000","2020-02-11T13:26:15.000000000",1018,474897.89999999997]
["2020-02-11T06:26:30.000000000","2020-02-11T13:26:30.000000000",1017,472266.7]
["2020-02-11T06:26:30.000000000","2020-02-11T13:26:30.000000000",1020,2983669.0]
["2020-02-11T06:26:30.000000000","2020-02-11T13:26:30.000000000",1133,947.1375]
["2020-02-11T06:26:45.000000000","2020-02-11T13:26:45.000000000",1022,0.0999976]
["2020-02-11T06:26:45.000000000","2020-02-11T13:26:45.000000000",1130,814621300.9623]
["2020-02-11T06:27:00.000000000","2020-02-11T13:27:00.000000000",1021,273.1333]
["2020-02-11T06:27:00.000000000","2020-02-11T13:27:00.000000000",1016,473500.0]
["2020-02-11T06:27:15.000000000","2020-02-11T13:27:15.000000000",1019,14900.15]
["2020-02-11T06:27:15.000000000","2020-02-11T13:27:15.000000000",1018,474797.9]
["2020-02-11T06:27:30.000000000","2020-02-11T13:27:30.000000000",1017,474000.0]
["2020-02-11T06:27:30.000000000","2020-02-11T13:27:30.000000000",1020,2983669.0]
["2020-02-11T06:27:30.000000000","2020-02-11T13:27:30.000000000",1133,948.6083]
["2020-02-11T06:27:45.000000000","2020-02-11T13:27:45.000000000",1022,0.08222024]
["2020-02-11T06:27:45.000000000","2020-02-11T13:27:45.000000000",1130,814276985.5597]
["2020-02-11T06:28:00.000000000","2020-02-11T13:28:00.000000000",1021,272.9624]
["2020-02-11T06:28:00.000000000","2020-02-11T13:28:00.000000000",1016,473700.0]
["2020-02-11T06:28:15.000000000","2020-02-11T13:28:15.000000000",1019,14900.15]
["2020-02-11T06:28:15.000000000","2020-02-11T13:28:15.000000000",1018,474604.2]
["2020-02-11T06:28:30.000000000","2020-02-11T13:28:30.000000000",1017,472266.7]
["2020-02-11T06:28:30.000000000","2020-02-11T13:28:30.000000000",1020,2983669.0]
["2020-02-11T06:28:30.000000000","2020-02-11T13:28:30.000000000",1133,946.6688]
["2020-02-11T06:28:45.000000000","2020-02-11T13:28:45.000000000",1022,0.08444241]
["2020-02-11T06:28:45.000000000","2020-02-11T13:28:45.000000000",1130,813985481.0984]
["2020-02-11T06:29:00.000000000","2020-02-11T13:29:00.000000000",1021,272.8958]
["2020-02-11T06:29:00.000000000","2020-02-11T13:29:00.000000000",1016,473300.0]
["2020-02-11T06:29:15.000000000","2020-02-11T13:29:15.000000000",1019,14853.44]
["2020-02-11T06:29:15.000000000","2020-02-11T13:29:15.000000000",1018,474114.6]
["2020-02-11T06:29:30.000000000","2020-02-11T13:29:30.000000000",1017,472000.0]
["2020-02-11T06:29:30.000000000","2020-02-11T13:29:30.000000000",1020,2983669.0]
["2020-02-11T06:29:30.000000000","2020-02-11T13:29:30.000000000",1133,946.2375]
["2020-02-11T06:29:45.000000000","2020-02-11T13:29:45.000000000",1022,0.08444241]
["2020-02-11T06:29:45.000000000","2020-02-11T13:29:45.000000000",1130,813866432.7053]
["2020-02-11T06:30:00.000000000","2020-02-11T13:30:00.000000000",1021,272.6561]
["2020-02-11T06:30:00.000000000","2020-02-11T13:30:00.000000000",1016,473200.0]
["2020-02-11T06:30:15.000000000","2020-02-11T13:30:15.000000000",1019,14900.15]
["2020-02-11T06:30:15.000000000","2020-02-11T13:30:15.000000000",1018,474216.7]
["2020-02-11T06:30:30.000000000","2020-02-11T13:30:30.000000000",1017,472000.0]
["2020-02-11T06:30:30.000000000","2020-02-11T13:30:30.000000000",1020,2983669.0]
["2020-02-11T06:30:30.000000000","2020-02-11T13:30:30.000000000",1133,947.5104]
["2020-02-11T06:30:45.000000000","2020-02-11T13:30:45.000000000",1022,0.0999976]
["2020-02-11T06:30:45.000000000","2020-02-11T13:30:45.000000000",1130,813727692.0968]
["2020-02-11T06:31:00.000000000","2020-02-11T13:31:00.000000000",1021,272.7272]
["2020-02-11T06:31:00.000000000","2020-02-11T13:31:00.000000000",1016,473300.0]
["2020-02-11T06:31:15.000000000","2020-02-11T13:31:15.000000000",1019,14900.15]
["2020-02-11T06:31:15.000000000","2020-02-11T13:31:15.000000000",1018,474310.4]
["2020-02-11T06:31:30.000000000","2020-02-11T13:31:30.000000000",1017,472000.0]
["2020-02-11T06:31:30.000000000","2020-02-11T13:31:30.000000000",1020,2983669.0]
["2020-02-11T06:31:30.000000000","2020-02-11T13:31:30.000000000",1133,947.5354]
["2020-02-11T06:31:45.000000000","2020-02-11T13:31:45.000000000",1022,0.0999976]
["2020-02-11T06:31:45.000000000","2020-02-11T13:31:45.000000000",1130,813674284.4217]
["2020-02-11T06:32:00.000000000","2020-02-11T13:32:00.000000000",1021,272.5517]
["2020-02-11T06:32:00.000000000","2020-02-11T13:32:00.000000000",1016,473300.0]
["2020-02-11T06:32:15.000000000","2020-02-11T13:32:15.000000000",1019,14900.15]
["2020-02-11T06:32:15.000000000","2020-02-11T13:32:15.000000000",1018,475325.0]
["2020-02-11T06:32:30.000000000","2020-02-11T13:32:30.000000000",1017,472000.0]
["2020-02-11T06:32:30.000000000","2020-02-11T13:32:30.000000000",1020,2983669.0]
["2020-02-11T06:32:30.000000000","2020-02-11T13:32:30.000000000",1133,947.625]
["2020-02-11T06:32:45.000000000","2020-02-11T13:32:45.000000000",1022,0.08571223]
["2020-02-11T06:33:00.000000000","2020-02-11T13:33:00.000000000",1017,472266.7]
["2020-02-11T06:33:00.000000000","2020-02-11T13:33:00.000000000",1020,2983669.0]
["2020-02-11T06:33:00.000000000","2020-02-11T13:33:00.000000000",1133,946.7042]
["2020-02-11T06:33:15.000000000","2020-02-11T13:33:15.000000000",1022,0.06666507]
["2020-02-11T06:33:15.000000000","2020-02-11T13:33:15.000000000",1130,813528681.3745]
["2020-02-11T06:33:30.000000000","2020-02-11T13:33:30.000000000",1021,272.6605]
["2020-02-11T06:33:30.000000000","2020-02-11T13:33:30.000000000",1016,473500.0]
["2020-02-11T06:33:45.000000000","2020-02-11T13:33:45.000000000",1019,14900.15]
["2020-02-11T06:33:45.000000000","2020-02-11T13:33:45.000000000",1018,474104.2]
["2020-02-11T06:34:00.000000000","2020-02-11T13:34:00.000000000",1017,472000.0]
["2020-02-11T06:34:00.000000000","2020-02-11T13:34:00.000000000",1020,2983669.0]
["2020-02-11T06:34:00.000000000","2020-02-11T13:34:00.000000000",1133,947.0479]
["2020-02-11T06:34:15.000000000","2020-02-11T13:34:15.000000000",1022,0.06666507]
["2020-02-11T06:34:15.000000000","2020-02-11T13:34:15.000000000",1130,812998781.7601]
["2020-02-11T06:34:30.000000000","2020-02-11T13:34:30.000000000",1021,272.3808]
["2020-02-11T06:34:30.000000000","2020-02-11T13:34:30.000000000",1016,472900.0]
["2020-02-11T06:34:45.000000000","2020-02-11T13:34:45.000000000",1019,14900.15]
["2020-02-11T06:34:45.000000000","2020-02-11T13:34:45.000000000",1018,474256.3]
["2020-02-11T06:35:00.000000000","2020-02-11T13:35:00.000000000",1017,472000.0]
["2020-02-11T06:35:00.000000000","2020-02-11T13:35:00.000000000",1020,2983669.0]
["2020-02-11T06:35:00.000000000","2020-02-11T13:35:00.000000000",1133,947.2375]
["2020-02-11T06:35:15.000000000","2020-02-11T13:35:15.000000000",1022,0.0999976]
["2020-02-11T06:35:15.000000000","2020-02-11T13:35:15.000000000",1130,813429325.1968]
["2020-02-11T06:35:30.000000000","2020-02-11T13:35:30.000000000",1021,272.5562]
["2020-02-11T06:35:30.000000000","2020-02-11T13:35:30.000000000",1016,472500.0]
["2020-02-11T06:35:45.000000000","2020-02-11T13:35:45.000000000",1019,14900.15]
["2020-02-11T06:35:45.000000000","2020-02-11T13:35:45.000000000",1018,474900.0]
["2020-02-11T06:36:00.000000000","2020-02-11T13:36:00.000000000",1017,472000.0]
["2020-02-11T06:36:00.000000000","2020-02-11T13:36:00.000000000",1020,2983669.0]
["2020-02-11T06:36:00.000000000","2020-02-11T13:36:00.000000000",1133,947.6604]
["2020-02-11T06:36:15.000000000","2020-02-11T13:36:15.000000000",1022,0.0644429]
["2020-02-11T06:36:15.000000000","2020-02-11T13:36:15.000000000",1130,812885999.0719]
["2020-02-11T06:36:30.000000000","2020-02-11T13:36:30.000000000",1021,272.3718]
["2020-02-11T06:36:30.000000000","2020-02-11T13:36:30.000000000",1016,472500.0]
["2020-02-11T06:36:45.000000000","2020-02-11T13:36:45.000000000",1019,14846.76]
["2020-02-11T06:36:45.000000000","2020-02-11T13:36:45.000000000",1018,475787.5]
["2020-02-11T06:37:00.000000000","2020-02-11T13:37:00.000000000",1017,472000.0]
["2020-02-11T06:37:00.000000000","2020-02-11T13:37:00.000000000",1020,2983669.0]
["2020-02-11T06:37:00.000000000","2020-02-11T13:37:00.000000000",1133,947.8354]
["2020-02-11T06:37:15.000000000","2020-02-11T13:37:15.000000000",1022,0.08444241]
["2020-02-11T06:37:15.000000000","2020-02-11T13:37:15.000000000",1130,812819761.6201]
["2020-02-11T06:37:30.000000000","2020-02-11T13:37:30.000000000",1021,272.3252]
["2020-02-11T06:37:30.000000000","2020-02-11T13:37:30.000000000",1016,472600.0]
["2020-02-11T06:37:45.000000000","2020-02-11T13:37:45.000000000",1019,14800.050000000001]
["2020-02-11T06:37:45.000000000","2020-02-11T13:37:45.000000000",1018,475095.8]
["2020-02-11T06:38:00.000000000","2020-02-11T13:38:00.000000000",1017,472000.0]
["2020-02-11T06:38:00.000000000","2020-02-11T13:38:00.000000000",1020,2983669.0]
["2020-02-11T06:38:00.000000000","2020-02-11T13:38:00.000000000",1133,946.3583]
["2020-02-11T06:38:15.000000000","2020-02-11T13:38:15.000000000",1022,0.03333253]
["2020-02-11T06:38:15.000000000","2020-02-11T13:38:15.000000000",1130,812587930.5388]
["2020-02-11T06:38:30.000000000","2020-02-11T13:38:30.000000000",1021,272.3608]
["2020-02-11T06:38:30.000000000","2020-02-11T13:38:30.000000000",1016,473100.0]
["2020-02-11T06:38:45.000000000","2020-02-11T13:38:45.000000000",1019,14900.15]
["2020-02-11T06:38:45.000000000","2020-02-11T13:38:45.000000000",1018,475827.1]
["2020-02-11T06:39:00.000000000","2020-02-11T13:39:00.000000000",1017,472000.0]
["2020-02-11T06:39:00.000000000","2020-02-11T13:39:00.000000000",1020,2983669.0]
["2020-02-11T06:39:00.000000000","2020-02-11T13:39:00.000000000",1133,946.3083]
["2020-02-11T06:39:15.000000000","2020-02-11T13:39:15.000000000",1022,0.04888771]
["2020-02-11T06:39:15.000000000","2020-02-11T13:39:15.000000000",1130,812740396.0247]
["2020-02-11T06:39:30.000000000","2020-02-11T13:39:30.000000000",1021,272.4273]
["2020-02-11T06:39:30.000000000","2020-02-11T13:39:30.000000000",1016,472700.0]
["2020-02-11T06:39:45.000000000","2020-02-11T13:39:45.000000000",1019,14800.050000000001]
["2020-02-11T06:39:45.000000000","2020-02-11T13:39:45.000000000",1018,475768.7]
["2020-02-11T06:40:00.000000000","2020-02-11T13:40:00.000000000",1017,472000.0]
["2020-02-11T06:40:00.000000000","2020-02-11T13:40:00.000000000",1020,2983669.0]
["2020-02-11T06:40:00.000000000","2020-02-11T13:40:00.000000000",1133,947.8208]
["2020-02-11T06:40:15.000000000","2020-02-11T13:40:15.000000000",1022,0.0644429]
["2020-02-11T06:40:15.000000000","2020-02-11T13:40:15.000000000",1130,813077848.9886]
["2020-02-11T06:40:30.000000000","2020-02-11T13:40:30.000000000",1021,272.4939]
["2020-02-11T06:40:30.000000000","2020-02-11T13:40:30.000000000",1016,472800.0]
["2020-02-11T06:40:45.000000000","2020-02-11T13:40:45.000000000",1019,14900.15]
["2020-02-11T06:40:45.000000000","2020-02-11T13:40:45.000000000",1018,473656.3]
["2020-02-11T06:41:00.000000000","2020-02-11T13:41:00.000000000",1017,472000.0]
["2020-02-11T06:41:00.000000000","2020-02-11T13:41:00.000000000",1020,2983669.0]
["2020-02-11T06:41:00.000000000","2020-02-11T13:41:00.000000000",1133,945.4042]
["2020-02-11T06:41:15.000000000","2020-02-11T13:41:15.000000000",1022,0.0644429]
["2020-02-11T06:41:15.000000000","2020-02-11T13:41:15.000000000",1130,812813495.9152]
["2020-02-11T06:41:30.000000000","2020-02-11T13:41:30.000000000",1021,272.3098]
["2020-02-11T06:41:30.000000000","2020-02-11T13:41:30.000000000",1016,472400.0]
["2020-02-11T06:41:45.000000000","2020-02-11T13:41:45.000000000",1019,14900.15]
["2020-02-11T06:41:45.000000000","2020-02-11T13:41:45.000000000",1018,475672.9]
["2020-02-11T06:42:00.000000000","2020-02-11T13:42:00.000000000",1017,472000.0]
["2020-02-11T06:42:00.000000000","2020-02-11T13:42:00.000000000",1020,2983669.0]
["2020-02-11T06:42:00.000000000","2020-02-11T13:42:00.000000000",1133,946.075]
["2020-02-11T06:42:15.000000000","2020-02-11T13:42:15.000000000",1022,0.03111036]
["2020-02-11T06:42:15.000000000","2020-02-11T13:42:15.000000000",1130,812574802.3952]
["2020-02-11T06:42:30.000000000","2020-02-11T13:42:30.000000000",1021,272.312]
["2020-02-11T06:42:30.000000000","2020-02-11T13:42:30.000000000",1016,472500.0]
["2020-02-11T06:42:45.000000000","2020-02-11T13:42:45.000000000",1019,14900.15]
["2020-02-11T06:42:45.000000000","2020-02-11T13:42:45.000000000",1018,473379.2]
["2020-02-11T06:43:00.000000000","2020-02-11T13:43:00.000000000",1017,472000.0]
["2020-02-11T06:43:00.000000000","2020-02-11T13:43:00.000000000",1020,2983669.0]
["2020-02-11T06:43:00.000000000","2020-02-11T13:43:00.000000000",1133,945.4729]
["2020-02-11T06:43:15.000000000","2020-02-11T13:43:15.000000000",1022,0.08222024]
["2020-02-11T06:43:15.000000000","2020-02-11T13:43:15.000000000",1130,812428900.9811]
["2020-02-11T06:43:30.000000000","2020-02-11T13:43:30.000000000",1021,272.2964]
["2020-02-11T06:43:30.000000000","2020-02-11T13:43:30.000000000",1016,472800.0]
["2020-02-11T06:43:45.000000000","2020-02-11T13:43:45.000000000",1019,14900.15]
["2020-02-11T06:43:45.000000000","2020-02-11T13:43:45.000000000",1018,475762.5]
["2020-02-11T06:44:00.000000000","2020-02-11T13:44:00.000000000",1017,472000.0]
["2020-02-11T06:44:00.000000000","2020-02-11T13:44:00.000000000",1020,2983669.0]
["2020-02-11T06:44:00.000000000","2020-02-11T13:44:00.000000000",1133,947.8125]
["2020-02-11T06:44:15.000000000","2020-02-11T13:44:15.000000000",1022,0.03111036]
["2020-02-11T06:44:15.000000000","2020-02-11T13:44:15.000000000",1130,813084711.4273]
["2020-02-11T06:44:30.000000000","2020-02-11T13:44:30.000000000",1021,272.4131]
["2020-02-11T06:44:30.000000000","2020-02-11T13:44:30.000000000",1016,472600.0]
["2020-02-11T06:44:45.000000000","2020-02-11T13:44:45.000000000",1019,14900.15]
["2020-02-11T06:44:45.000000000","2020-02-11T13:44:45.000000000",1018,473468.8]
["2020-02-11T06:45:00.000000000","2020-02-11T13:45:00.000000000",1017,472000.0]
["2020-02-11T06:45:00.000000000","2020-02-11T13:45:00.000000000",1020,2983669.0]
["2020-02-11T06:45:00.000000000","2020-02-11T13:45:00.000000000",1133,945.4]
["2020-02-11T06:45:15.000000000","2020-02-11T13:45:15.000000000",1022,0.03111036]
["2020-02-11T06:45:15.000000000","2020-02-11T13:45:15.000000000",1130,812720405.4424]
["2020-02-11T06:45:30.000000000","2020-02-11T13:45:30.000000000",1021,272.3275]
["2020-02-11T06:45:30.000000000","2020-02-11T13:45:30.000000000",1016,472900.0]
["2020-02-11T06:45:45.000000000","2020-02-11T13:45:45.000000000",1019,14800.050000000001]
["2020-02-11T06:45:45.000000000","2020-02-11T13:45:45.000000000",1018,475341.7]
["2020-02-11T06:46:00.000000000","2020-02-11T13:46:00.000000000",1017,472000.0]
["2020-02-11T06:46:00.000000000","2020-02-11T13:46:00.000000000",1020,2983669.0]
["2020-02-11T06:46:00.000000000","2020-02-11T13:46:00.000000000",1133,945.9542]
["2020-02-11T06:46:15.000000000","2020-02-11T13:46:15.000000000",1022,0.03333253]
["2020-02-11T06:46:15.000000000","2020-02-11T13:46:15.000000000",1130,812833188.1306]
["2020-02-11T06:46:30.000000000","2020-02-11T13:46:30.000000000",1021,272.4274]
["2020-02-11T06:46:30.000000000","2020-02-11T13:46:30.000000000",1016,473000.0]
["2020-02-11T06:46:45.000000000","2020-02-11T13:46:45.000000000",1019,14900.15]
["2020-02-11T06:46:45.000000000","2020-02-11T13:46:45.000000000",1018,474018.7]
["2020-02-11T06:47:00.000000000","2020-02-11T13:47:00.000000000",1017,472000.0]
["2020-02-11T06:47:00.000000000","2020-02-11T13:47:00.000000000",1020,2983669.0]
["2020-02-11T06:47:00.000000000","2020-02-11T13:47:00.000000000",1133,946.9813]
["2020-02-11T06:47:15.000000000","2020-02-11T13:47:15.000000000",1022,0.08222024]
["2020-02-11T06:47:15.000000000","2020-02-11T13:47:15.000000000",1130,812574802.3952]
["2020-02-11T06:47:30.000000000","2020-02-11T13:47:30.000000000",1021,272.3652]
["2020-02-11T06:47:30.000000000","2020-02-11T13:47:30.000000000",1016,472800.0]
["2020-02-11T06:47:45.000000000","2020-02-11T13:47:45.000000000",1019,14900.15]
["2020-02-11T06:47:45.000000000","2020-02-11T13:47:45.000000000",1018,475579.2]
["2020-02-11T06:48:00.000000000","2020-02-11T13:48:00.000000000",1017,472000.0]
["2020-02-11T06:48:00.000000000","2020-02-11T13:48:00.000000000",1020,2983669.0]
["2020-02-11T06:48:00.000000000","2020-02-11T13:48:00.000000000",1133,947.6607]
["2020-02-11T06:48:15.000000000","2020-02-11T13:48:15.000000000",1022,0.03333253]
["2020-02-11T06:48:15.000000000","2020-02-11T13:48:15.000000000",1130,812733831.9529]
["2020-02-11T06:48:30.000000000","2020-02-11T13:48:30.000000000",1021,272.4651]
["2020-02-11T06:48:30.000000000","2020-02-11T13:48:30.000000000",1016,473000.0]
["2020-02-11T06:48:45.000000000","2020-02-11T13:48:45.000000000",1019,14900.15]
["2020-02-11T06:48:45.000000000","2020-02-11T13:48:45.000000000",1018,473895.8]
["2020-02-11T06:49:00.000000000","2020-02-11T13:49:00.000000000",1017,472000.0]
["2020-02-11T06:49:00.000000000","2020-02-11T13:49:00.000000000",1020,2983669.0]
["2020-02-11T06:49:00.000000000","2020-02-11T13:49:00.000000000",1133,945.3813]
["2020-02-11T06:49:15.000000000","2020-02-11T13:49:15.000000000",1022,0.0644429]
["2020-02-11T06:49:15.000000000","2020-02-11T13:49:15.000000000",1130,812521991.4539]
["2020-02-11T06:49:30.000000000","2020-02-11T13:49:30.000000000",1021,272.3497]
["2020-02-11T06:49:30.000000000","2020-02-11T13:49:30.000000000",1016,472900.0]
["2020-02-11T06:49:45.000000000","2020-02-11T13:49:45.000000000",1019,14800.050000000001]
["2020-02-11T06:49:45.000000000","2020-02-11T13:49:45.000000000",1018,474964.60000000003]
["2020-02-11T06:50:00.000000000","2020-02-11T13:50:00.000000000",1017,472000.0]
["2020-02-11T06:50:00.000000000","2020-02-11T13:50:00.000000000",1020,2983669.0]
["2020-02-11T06:50:00.000000000","2020-02-11T13:50:00.000000000",1133,947.5771]
["2020-02-11T06:50:15.000000000","2020-02-11T13:50:15.000000000",1022,0.08444241]
["2020-02-11T06:50:15.000000000","2020-02-11T13:50:15.000000000",1130,812985355.2496]
["2020-02-11T06:50:30.000000000","2020-02-11T13:50:30.000000000",1021,272.494]
["2020-02-11T06:50:30.000000000","2020-02-11T13:50:30.000000000",1016,472800.0]
["2020-02-11T06:50:45.000000000","2020-02-11T13:50:45.000000000",1019,14900.15]
["2020-02-11T06:50:45.000000000","2020-02-11T13:50:45.000000000",1018,475531.3]
["2020-02-11T06:51:00.000000000","2020-02-11T13:51:00.000000000",1017,472000.0]
["2020-02-11T06:51:00.000000000","2020-02-11T13:51:00.000000000",1020,2983669.0]
["2020-02-11T06:51:00.000000000","2020-02-11T13:51:00.000000000",1133,947.6]
["2020-02-11T06:51:15.000000000","2020-02-11T13:51:15.000000000",1022,0.0644429]
["2020-02-11T06:51:15.000000000","2020-02-11T13:51:15.000000000",1130,812687286.7165]
["2020-02-11T06:51:30.000000000","2020-02-11T13:51:30.000000000",1021,272.4296]
["2020-02-11T06:51:30.000000000","2020-02-11T13:51:30.000000000",1016,473200.0]
["2020-02-11T06:51:45.000000000","2020-02-11T13:51:45.000000000",1019,14900.15]
["2020-02-11T06:51:45.000000000","2020-02-11T13:51:45.000000000",1018,474450.0]
["2020-02-11T06:52:00.000000000","2020-02-11T13:52:00.000000000",1017,472000.0]
["2020-02-11T06:52:00.000000000","2020-02-11T13:52:00.000000000",1020,2983669.0]
["2020-02-11T06:52:00.000000000","2020-02-11T13:52:00.000000000",1133,947.2375]
["2020-02-11T06:52:15.000000000","2020-02-11T13:52:15.000000000",1022,0.0644429]
["2020-02-11T06:52:15.000000000","2020-02-11T13:52:15.000000000",1130,812819761.6201]
["2020-02-11T06:52:30.000000000","2020-02-11T13:52:30.000000000",1021,272.3607]
["2020-02-11T06:52:30.000000000","2020-02-11T13:52:30.000000000",1016,472800.0]
["2020-02-11T06:52:45.000000000","2020-02-11T13:52:45.000000000",1019,14900.15]
["2020-02-11T06:52:45.000000000","2020-02-11T13:52:45.000000000",1018,475783.3]
["2020-02-11T06:53:00.000000000","2020-02-11T13:53:00.000000000",1017,472000.0]
["2020-02-11T06:53:00.000000000","2020-02-11T13:53:00.000000000",1020,2983669.0]
["2020-02-11T06:53:00.000000000","2020-02-11T13:53:00.000000000",1133,946.1333]
["2020-02-11T06:53:15.000000000","2020-02-11T13:53:15.000000000",1022,0.03111036]
["2020-02-11T06:53:15.000000000","2020-02-11T13:53:15.000000000",1130,813316542.5086]
["2020-02-11T06:53:30.000000000","2020-02-11T13:53:30.000000000",1021,272.545]
["2020-02-11T06:53:30.000000000","2020-02-11T13:53:30.000000000",1016,473100.0]
["2020-02-11T06:53:45.000000000","2020-02-11T13:53:45.000000000",1019,14900.15]
["2020-02-11T06:53:45.000000000","2020-02-11T13:53:45.000000000",1018,475527.10000000003]
["2020-02-11T06:54:00.000000000","2020-02-11T13:54:00.000000000",1017,472000.0]
["2020-02-11T06:54:00.000000000","2020-02-11T13:54:00.000000000",1020,2983669.0]
["2020-02-11T06:54:00.000000000","2020-02-11T13:54:00.000000000",1133,947.525]
["2020-02-11T06:54:15.000000000","2020-02-11T13:54:15.000000000",1022,0.08444241]
["2020-02-11T06:54:15.000000000","2020-02-11T13:54:15.000000000",1130,812561375.8847]
["2020-02-11T06:54:30.000000000","2020-02-11T13:54:30.000000000",1021,272.3341]
["2020-02-11T06:54:30.000000000","2020-02-11T13:54:30.000000000",1016,473100.0]
["2020-02-11T06:54:45.000000000","2020-02-11T13:54:45.000000000",1019,14846.76]
["2020-02-11T06:54:45.000000000","2020-02-11T13:54:45.000000000",1018,474816.7]
["2020-02-11T06:55:00.000000000","2020-02-11T13:55:00.000000000",1017,472000.0]
["2020-02-11T06:55:00.000000000","2020-02-11T13:55:00.000000000",1020,2983669.0]
["2020-02-11T06:55:00.000000000","2020-02-11T13:55:00.000000000",1133,947.5812]
["2020-02-11T06:55:15.000000000","2020-02-11T13:55:15.000000000",1022,0.0999976]
["2020-02-11T06:55:15.000000000","2020-02-11T13:55:15.000000000",1130,812720703.8093]
["2020-02-11T06:55:30.000000000","2020-02-11T13:55:30.000000000",1021,272.0988]
["2020-02-11T06:55:30.000000000","2020-02-11T13:55:30.000000000",1016,472800.0]
["2020-02-11T06:55:45.000000000","2020-02-11T13:55:45.000000000",1019,14900.15]
["2020-02-11T06:55:45.000000000","2020-02-11T13:55:45.000000000",1018,475366.69999999995]
["2020-02-11T06:56:00.000000000","2020-02-11T13:56:00.000000000",1017,472000.0]
["2020-02-11T06:56:00.000000000","2020-02-11T13:56:00.000000000",1020,2983669.0]
["2020-02-11T06:56:00.000000000","2020-02-11T13:56:00.000000000",1133,947.3062]
["2020-02-11T06:56:15.000000000","2020-02-11T13:56:15.000000000",1022,0.0644429]
["2020-02-11T06:56:15.000000000","2020-02-11T13:56:15.000000000",1130,812674158.5729]
["2020-02-11T06:56:30.000000000","2020-02-11T13:56:30.000000000",1021,272.3097]
["2020-02-11T06:56:30.000000000","2020-02-11T13:56:30.000000000",1016,472600.0]
["2020-02-11T06:56:45.000000000","2020-02-11T13:56:45.000000000",1019,14846.76]
["2020-02-11T06:56:45.000000000","2020-02-11T13:56:45.000000000",1018,474795.8]
["2020-02-11T06:57:00.000000000","2020-02-11T13:57:00.000000000",1017,472000.0]
["2020-02-11T06:57:00.000000000","2020-02-11T13:57:00.000000000",1020,2983669.0]
["2020-02-11T06:57:00.000000000","2020-02-11T13:57:00.000000000",1133,945.8792]
["2020-02-11T06:57:15.000000000","2020-02-11T13:57:15.000000000",1022,0.0999976]
["2020-02-11T06:57:15.000000000","2020-02-11T13:57:15.000000000",1130,812634177.4083]
["2020-02-11T06:57:30.000000000","2020-02-11T13:57:30.000000000",1021,272.343]
["2020-02-11T06:57:30.000000000","2020-02-11T13:57:30.000000000",1016,472500.0]
["2020-02-11T06:57:45.000000000","2020-02-11T13:57:45.000000000",1019,14853.44]
["2020-02-11T06:57:45.000000000","2020-02-11T13:57:45.000000000",1018,473250.0]
["2020-02-11T06:58:00.000000000","2020-02-11T13:58:00.000000000",1017,472000.0]
["2020-02-11T06:58:00.000000000","2020-02-11T13:58:00.000000000",1020,2983669.0]
["2020-02-11T06:58:00.000000000","2020-02-11T13:58:00.000000000",1133,946.9458]
["2020-02-11T06:58:15.000000000","2020-02-11T13:58:15.000000000",1022,0.09999759]
["2020-02-11T06:58:15.000000000","2020-02-11T13:58:15.000000000",1130,812435763.4198]
["2020-02-11T06:58:30.000000000","2020-02-11T13:58:30.000000000",1021,272.2764]
["2020-02-11T06:58:30.000000000","2020-02-11T13:58:30.000000000",1016,472600.0]
["2020-02-11T06:58:45.000000000","2020-02-11T13:58:45.000000000",1019,14900.15]
["2020-02-11T06:58:45.000000000","2020-02-11T13:58:45.000000000",1018,474735.4]
["2020-02-11T06:59:00.000000000","2020-02-11T13:59:00.000000000",1017,472000.0]
["2020-02-11T06:59:00.000000000","2020-02-11T13:59:00.000000000",1020,2983669.0]
["2020-02-11T06:59:00.000000000","2020-02-11T13:59:00.000000000",1133,947.2646]
["2020-02-11T06:59:15.000000000","2020-02-11T13:59:15.000000000",1022,0.0999976]
["2020-02-11T06:59:15.000000000","2020-02-11T13:59:15.000000000",1130,812336407.2421]
["2020-02-11T06:59:30.000000000","2020-02-11T13:59:30.000000000",1021,272.3319]
["2020-02-11T06:59:30.000000000","2020-02-11T13:59:30.000000000",1016,472700.0]
["2020-02-11T06:59:45.000000000","2020-02-11T13:59:45.000000000",1019,14853.44]
["2020-02-11T06:59:45.000000000","2020-02-11T13:59:45.000000000",1018,473197.9]
["2020-02-11T07:00:00.000000000","2020-02-11T14:00:00.000000000",1017,472000.0]
["2020-02-11T07:00:00.000000000","2020-02-11T14:00:00.000000000",1020,2983669.0]
["2020-02-11T07:00:00.000000000","2020-02-11T14:00:00.000000000",1133,945.1792]
["2020-02-11T07:00:15.000000000","2020-02-11T14:00:15.000000000",1022,0.06190328]
["2020-02-11T07:00:15.000000000","2020-02-11T14:00:15.000000000",1130,812378775.3419]
["2020-02-11T07:00:30.000000000","2020-02-11T14:00:30.000000000",1021,272.2365]
["2020-02-11T07:00:30.000000000","2020-02-11T14:00:30.000000000",1016,472400.0]
["2020-02-11T07:00:45.000000000","2020-02-11T14:00:45.000000000",1019,14900.15]
["2020-02-11T07:00:45.000000000","2020-02-11T14:00:45.000000000",1018,473168.8]
["2020-02-11T07:01:00.000000000","2020-02-11T14:01:00.000000000",1017,472000.0]
["2020-02-11T07:01:00.000000000","2020-02-11T14:01:00.000000000",1020,2983669.0]
["2020-02-11T07:01:00.000000000","2020-02-11T14:01:00.000000000",1133,945.3333]
["2020-02-11T07:01:15.000000000","2020-02-11T14:01:15.000000000",1022,0.0]
["2020-02-11T07:01:15.000000000","2020-02-11T14:01:15.000000000",1130,811938982.5313]
["2020-02-11T07:01:30.000000000","2020-02-11T14:01:30.000000000",1021,272.1276]
["2020-02-11T07:01:30.000000000","2020-02-11T14:01:30.000000000",1016,472400.0]
["2020-02-11T07:01:45.000000000","2020-02-11T14:01:45.000000000",1019,14857.25]
["2020-02-11T07:01:45.000000000","2020-02-11T14:01:45.000000000",1018,473200.89999999997]
["2020-02-11T07:02:00.000000000","2020-02-11T14:02:00.000000000",1019,14900.15]
["2020-02-11T07:02:00.000000000","2020-02-11T14:02:00.000000000",1018,473383.89999999997]
["2020-02-11T07:02:15.000000000","2020-02-11T14:02:15.000000000",1019,14900.15]
["2020-02-11T07:02:15.000000000","2020-02-11T14:02:15.000000000",1018,473437.5]
["2020-02-11T07:02:30.000000000","2020-02-11T14:02:30.000000000",1017,472000.0]
["2020-02-11T07:02:30.000000000","2020-02-11T14:02:30.000000000",1020,2983669.0]
["2020-02-11T07:02:30.000000000","2020-02-11T14:02:30.000000000",1133,945.25]
["2020-02-11T07:02:45.000000000","2020-02-11T14:02:45.000000000",1022,0.08222024]
["2020-02-11T07:02:45.000000000","2020-02-11T14:02:45.000000000",1130,811991793.4726]
["2020-02-11T07:03:00.000000000","2020-02-11T14:03:00.000000000",1021,272.0367]
["2020-02-11T07:03:00.000000000","2020-02-11T14:03:00.000000000",1016,472100.0]
["2020-02-11T07:03:15.000000000","2020-02-11T14:03:15.000000000",1019,14900.15]
["2020-02-11T07:03:15.000000000","2020-02-11T14:03:15.000000000",1018,473110.4]
["2020-02-11T07:03:30.000000000","2020-02-11T14:03:30.000000000",1017,472000.0]
["2020-02-11T07:03:30.000000000","2020-02-11T14:03:30.000000000",1020,2983669.0]
["2020-02-11T07:03:30.000000000","2020-02-11T14:03:30.000000000",1133,945.2875]
["2020-02-11T07:03:45.000000000","2020-02-11T14:03:45.000000000",1022,0.0644429]
["2020-02-11T07:03:45.000000000","2020-02-11T14:03:45.000000000",1130,812091448.0172]
["2020-02-11T07:04:00.000000000","2020-02-11T14:04:00.000000000",1021,272.1943]
["2020-02-11T07:04:00.000000000","2020-02-11T14:04:00.000000000",1016,472200.0]
["2020-02-11T07:04:15.000000000","2020-02-11T14:04:15.000000000",1019,14900.15]
["2020-02-11T07:04:15.000000000","2020-02-11T14:04:15.000000000",1018,473237.5]
["2020-02-11T07:04:30.000000000","2020-02-11T14:04:30.000000000",1017,472000.0]
["2020-02-11T07:04:30.000000000","2020-02-11T14:04:30.000000000",1020,2983669.0]
["2020-02-11T07:04:30.000000000","2020-02-11T14:04:30.000000000",1133,945.1875]
["2020-02-11T07:04:45.000000000","2020-02-11T14:04:45.000000000",1022,0.08444241]
["2020-02-11T07:04:45.000000000","2020-02-11T14:04:45.000000000",1130,811839626.3536]
["2020-02-11T07:05:00.000000000","2020-02-11T14:05:00.000000000",1021,272.1654]
["2020-02-11T07:05:00.000000000","2020-02-11T14:05:00.000000000",1016,472600.0]
["2020-02-11T07:05:15.000000000","2020-02-11T14:05:15.000000000",1019,14900.15]
["2020-02-11T07:05:15.000000000","2020-02-11T14:05:15.000000000",1018,472714.60000000003]
["2020-02-11T07:05:30.000000000","2020-02-11T14:05:30.000000000",1017,472000.0]
["2020-02-11T07:05:30.000000000","2020-02-11T14:05:30.000000000",1020,2983669.0]
["2020-02-11T07:05:30.000000000","2020-02-11T14:05:30.000000000",1133,944.6688]
["2020-02-11T07:05:45.000000000","2020-02-11T14:05:45.000000000",1022,0.06666507]
["2020-02-11T07:05:45.000000000","2020-02-11T14:05:45.000000000",1130,811910637.6758]
["2020-02-11T07:06:00.000000000","2020-02-11T14:06:00.000000000",1021,272.2742]
["2020-02-11T07:06:00.000000000","2020-02-11T14:06:00.000000000",1016,472300.0]
["2020-02-11T07:06:15.000000000","2020-02-11T14:06:15.000000000",1019,14900.15]
["2020-02-11T07:06:15.000000000","2020-02-11T14:06:15.000000000",1018,472920.8]
["2020-02-11T07:06:30.000000000","2020-02-11T14:06:30.000000000",1017,472000.0]
["2020-02-11T07:06:30.000000000","2020-02-11T14:06:30.000000000",1020,2983669.0]
["2020-02-11T07:06:30.000000000","2020-02-11T14:06:30.000000000",1133,944.8125]
["2020-02-11T07:06:45.000000000","2020-02-11T14:06:45.000000000",1022,0.0999976]
["2020-02-11T07:06:45.000000000","2020-02-11T14:06:45.000000000",1130,811839626.3536]
["2020-02-11T07:07:00.000000000","2020-02-11T14:07:00.000000000",1021,272.0944]
["2020-02-11T07:07:00.000000000","2020-02-11T14:07:00.000000000",1016,472100.0]
["2020-02-11T07:07:15.000000000","2020-02-11T14:07:15.000000000",1019,14900.15]
["2020-02-11T07:07:15.000000000","2020-02-11T14:07:15.000000000",1018,472602.10000000003]
["2020-02-11T07:07:30.000000000","2020-02-11T14:07:30.000000000",1017,472000.0]
["2020-02-11T07:07:30.000000000","2020-02-11T14:07:30.000000000",1020,2983669.0]
["2020-02-11T07:07:30.000000000","2020-02-11T14:07:30.000000000",1133,944.9604]
["2020-02-11T07:07:45.000000000","2020-02-11T14:07:45.000000000",1022,0.0]
["2020-02-11T07:07:45.000000000","2020-02-11T14:07:45.000000000",1130,811978665.329]
["2020-02-11T07:08:00.000000000","2020-02-11T14:08:00.000000000",1021,272.1854]
["2020-02-11T07:08:00.000000000","2020-02-11T14:08:00.000000000",1016,472000.0]
["2020-02-11T07:08:15.000000000","2020-02-11T14:08:15.000000000",1019,14900.15]
["2020-02-11T07:08:15.000000000","2020-02-11T14:08:15.000000000",1018,473089.60000000003]
["2020-02-11T07:08:30.000000000","2020-02-11T14:08:30.000000000",1017,472000.0]
["2020-02-11T07:08:30.000000000","2020-02-11T14:08:30.000000000",1020,2983669.0]
["2020-02-11T07:08:30.000000000","2020-02-11T14:08:30.000000000",1133,945.1563]
["2020-02-11T07:08:45.000000000","2020-02-11T14:08:45.000000000",1022,0.04888771]
["2020-02-11T07:08:45.000000000","2020-02-11T14:08:45.000000000",1130,812150823.0303]
["2020-02-11T07:09:00.000000000","2020-02-11T14:09:00.000000000",1021,272.2609]
["2020-02-11T07:09:00.000000000","2020-02-11T14:09:00.000000000",1016,472100.0]
["2020-02-11T07:09:15.000000000","2020-02-11T14:09:15.000000000",1019,14900.15]
["2020-02-11T07:09:15.000000000","2020-02-11T14:09:15.000000000",1018,472922.9]
["2020-02-11T07:09:30.000000000","2020-02-11T14:09:30.000000000",1017,472000.0]
["2020-02-11T07:09:30.000000000","2020-02-11T14:09:30.000000000",1020,2983669.0]
["2020-02-11T07:09:30.000000000","2020-02-11T14:09:30.000000000",1133,944.8604]
["2020-02-11T07:09:45.000000000","2020-02-11T14:09:45.000000000",1022,0.08222024]
["2020-02-11T07:09:45.000000000","2020-02-11T14:09:45.000000000",1130,812071457.4349]
["2020-02-11T07:10:00.000000000","2020-02-11T14:10:00.000000000",1021,272.0943]
["2020-02-11T07:10:00.000000000","2020-02-11T14:10:00.000000000",1016,471900.0]
["2020-02-11T07:10:15.000000000","2020-02-11T14:10:15.000000000",1019,14900.15]
["2020-02-11T07:10:15.000000000","2020-02-11T14:10:15.000000000",1018,472714.60000000003]
["2020-02-11T07:10:30.000000000","2020-02-11T14:10:30.000000000",1017,472000.0]
["2020-02-11T07:10:30.000000000","2020-02-11T14:10:30.000000000",1020,2983669.0]
["2020-02-11T07:10:30.000000000","2020-02-11T14:10:30.000000000",1133,944.8854]
["2020-02-11T07:10:45.000000000","2020-02-11T14:10:45.000000000",1022,0.05110988]
["2020-02-11T07:10:45.000000000","2020-02-11T14:10:45.000000000",1130,811819635.7713]
["2020-02-11T07:11:00.000000000","2020-02-11T14:11:00.000000000",1021,272.2098]
["2020-02-11T07:11:00.000000000","2020-02-11T14:11:00.000000000",1016,472100.0]
["2020-02-11T07:11:15.000000000","2020-02-11T14:11:15.000000000",1019,14900.15]
["2020-02-11T07:11:15.000000000","2020-02-11T14:11:15.000000000",1018,472972.89999999997]
["2020-02-11T07:11:30.000000000","2020-02-11T14:11:30.000000000",1017,472000.0]
["2020-02-11T07:11:30.000000000","2020-02-11T14:11:30.000000000",1020,2983669.0]
["2020-02-11T07:11:30.000000000","2020-02-11T14:11:30.000000000",1133,944.9292]
["2020-02-11T07:11:45.000000000","2020-02-11T14:11:45.000000000",1022,0.0999976]
["2020-02-11T07:11:45.000000000","2020-02-11T14:11:45.000000000",1130,811839626.3536]
["2020-02-11T07:12:00.000000000","2020-02-11T14:12:00.000000000",1021,272.0944]
["2020-02-11T07:12:00.000000000","2020-02-11T14:12:00.000000000",1016,472200.0]
["2020-02-11T07:12:15.000000000","2020-02-11T14:12:15.000000000",1019,14846.76]
["2020-02-11T07:12:15.000000000","2020-02-11T14:12:15.000000000",1018,472904.2]
["2020-02-11T07:12:30.000000000","2020-02-11T14:12:30.000000000",1017,472000.0]
["2020-02-11T07:12:30.000000000","2020-02-11T14:12:30.000000000",1020,2983669.0]
["2020-02-11T07:12:30.000000000","2020-02-11T14:12:30.000000000",1133,944.8]
["2020-02-11T07:12:45.000000000","2020-02-11T14:12:45.000000000",1022,0.06888723]
["2020-02-11T07:12:45.000000000","2020-02-11T14:12:45.000000000",1130,811839626.3536]
["2020-02-11T07:13:00.000000000","2020-02-11T14:13:00.000000000",1021,272.0056]
["2020-02-11T07:13:00.000000000","2020-02-11T14:13:00.000000000",1016,472000.0]
["2020-02-11T07:13:15.000000000","2020-02-11T14:13:15.000000000",1019,14800.050000000001]
["2020-02-11T07:13:15.000000000","2020-02-11T14:13:15.000000000",1018,472718.8]
["2020-02-11T07:13:30.000000000","2020-02-11T14:13:30.000000000",1017,472000.0]
["2020-02-11T07:13:30.000000000","2020-02-11T14:13:30.000000000",1020,2983669.0]
["2020-02-11T07:13:30.000000000","2020-02-11T14:13:30.000000000",1133,944.7188]
["2020-02-11T07:13:45.000000000","2020-02-11T14:13:45.000000000",1022,0.0]
["2020-02-11T07:13:45.000000000","2020-02-11T14:13:45.000000000",1130,811296300.2287]
["2020-02-11T07:14:00.000000000","2020-02-11T14:14:00.000000000",1021,272.0166]
["2020-02-11T07:14:00.000000000","2020-02-11T14:14:00.000000000",1016,472300.0]
["2020-02-11T07:14:15.000000000","2020-02-11T14:14:15.000000000",1019,14900.15]
["2020-02-11T07:14:15.000000000","2020-02-11T14:14:15.000000000",1018,472997.9]
["2020-02-11T07:14:30.000000000","2020-02-11T14:14:30.000000000",1017,472000.0]
["2020-02-11T07:14:30.000000000","2020-02-11T14:14:30.000000000",1020,2983669.0]
["2020-02-11T07:14:30.000000000","2020-02-11T14:14:30.000000000",1133,944.9854]
["2020-02-11T07:14:45.000000000","2020-02-11T14:14:45.000000000",1022,0.05110988]
["2020-02-11T07:14:45.000000000","2020-02-11T14:14:45.000000000",1130,811839626.3536]
["2020-02-11T07:15:00.000000000","2020-02-11T14:15:00.000000000",1021,272.0766]
["2020-02-11T07:15:00.000000000","2020-02-11T14:15:00.000000000",1016,472700.0]
["2020-02-11T07:15:15.000000000","2020-02-11T14:15:15.000000000",1019,14900.15]
["2020-02-11T07:15:15.000000000","2020-02-11T14:15:15.000000000",1018,473064.6]
["2020-02-11T07:15:30.000000000","2020-02-11T14:15:30.000000000",1017,472000.0]
["2020-02-11T07:15:30.000000000","2020-02-11T14:15:30.000000000",1020,2983669.0]
["2020-02-11T07:15:30.000000000","2020-02-11T14:15:30.000000000",1133,944.7792]
["2020-02-11T07:15:45.000000000","2020-02-11T14:15:45.000000000",1022,0.0476179]
["2020-02-11T07:15:45.000000000","2020-02-11T14:15:45.000000000",1130,811981350.6311]
["2020-02-11T07:16:00.000000000","2020-02-11T14:16:00.000000000",1021,272.1276]
["2020-02-11T07:16:00.000000000","2020-02-11T14:16:00.000000000",1016,472500.0]
["2020-02-11T07:16:15.000000000","2020-02-11T14:16:15.000000000",1019,14900.15]
["2020-02-11T07:16:15.000000000","2020-02-11T14:16:15.000000000",1018,472304.19999999995]
["2020-02-11T07:16:30.000000000","2020-02-11T14:16:30.000000000",1017,472000.0]
["2020-02-11T07:16:30.000000000","2020-02-11T14:16:30.000000000",1020,2983669.0]
["2020-02-11T07:16:30.000000000","2020-02-11T14:16:30.000000000",1133,944.1875]
["2020-02-11T07:16:45.000000000","2020-02-11T14:16:45.000000000",1022,0.08444241]
["2020-02-11T07:16:45.000000000","2020-02-11T14:16:45.000000000",1130,811713715.5218]
["2020-02-11T07:17:00.000000000","2020-02-11T14:17:00.000000000",1021,272.09]
["2020-02-11T07:17:00.000000000","2020-02-11T14:17:00.000000000",1016,472000.0]
["2020-02-11T07:17:15.000000000","2020-02-11T14:17:15.000000000",1019,14900.15]
["2020-02-11T07:17:15.000000000","2020-02-11T14:17:15.000000000",1018,472452.1]
["2020-02-11T07:17:30.000000000","2020-02-11T14:17:30.000000000",1017,472000.0]
["2020-02-11T07:17:30.000000000","2020-02-11T14:17:30.000000000",1020,2983669.0]
["2020-02-11T07:17:30.000000000","2020-02-11T14:17:30.000000000",1133,944.7563]
["2020-02-11T07:17:45.000000000","2020-02-11T14:17:45.000000000",1022,0.03111036]
["2020-02-11T07:17:45.000000000","2020-02-11T14:17:45.000000000",1130,811740270.1759]
["2020-02-11T07:18:00.000000000","2020-02-11T14:18:00.000000000",1021,272.1143]
["2020-02-11T07:18:00.000000000","2020-02-11T14:18:00.000000000",1016,472400.0]
["2020-02-11T07:18:15.000000000","2020-02-11T14:18:15.000000000",1019,14900.15]
["2020-02-11T07:18:15.000000000","2020-02-11T14:18:15.000000000",1018,472910.39999999997]
["2020-02-11T07:18:30.000000000","2020-02-11T14:18:30.000000000",1017,472000.0]
["2020-02-11T07:18:30.000000000","2020-02-11T14:18:30.000000000",1020,2983669.0]
["2020-02-11T07:18:30.000000000","2020-02-11T14:18:30.000000000",1133,945.1521]
["2020-02-11T07:18:45.000000000","2020-02-11T14:18:45.000000000",1022,0.08444241]
["2020-02-11T07:18:45.000000000","2020-02-11T14:18:45.000000000",1130,812190804.1949]
["2020-02-11T07:19:00.000000000","2020-02-11T14:19:00.000000000",1021,272.1211]
["2020-02-11T07:19:00.000000000","2020-02-11T14:19:00.000000000",1016,471100.0]
["2020-02-11T07:19:15.000000000","2020-02-11T14:19:15.000000000",1019,14800.050000000001]
["2020-02-11T07:19:15.000000000","2020-02-11T14:19:15.000000000",1018,472643.7]
["2020-02-11T07:19:30.000000000","2020-02-11T14:19:30.000000000",1017,472000.0]
["2020-02-11T07:19:30.000000000","2020-02-11T14:19:30.000000000",1020,2983669.0]
["2020-02-11T07:19:30.000000000","2020-02-11T14:19:30.000000000",1133,944.2146]
["2020-02-11T07:19:45.000000000","2020-02-11T14:19:45.000000000",1022,0.0355547]
["2020-02-11T07:19:45.000000000","2020-02-11T14:19:45.000000000",1130,811051042.6369]
["2020-02-11T07:20:00.000000000","2020-02-11T14:20:00.000000000",1021,271.8413]
["2020-02-11T07:20:00.000000000","2020-02-11T14:20:00.000000000",1016,472100.0]
["2020-02-11T07:20:15.000000000","2020-02-11T14:20:15.000000000",1019,14842.95]
["2020-02-11T07:20:15.000000000","2020-02-11T14:20:15.000000000",1018,472500.0]
["2020-02-11T07:20:30.000000000","2020-02-11T14:20:30.000000000",1017,472000.0]
["2020-02-11T07:20:30.000000000","2020-02-11T14:20:30.000000000",1020,2983669.0]
["2020-02-11T07:20:30.000000000","2020-02-11T14:20:30.000000000",1133,944.7188]
["2020-02-11T07:20:45.000000000","2020-02-11T14:20:45.000000000",1022,0.06666507]
["2020-02-11T07:20:45.000000000","2020-02-11T14:20:45.000000000",1130,811541259.4536]
["2020-02-11T07:21:00.000000000","2020-02-11T14:21:00.000000000",1021,272.0477]
["2020-02-11T07:21:00.000000000","2020-02-11T14:21:00.000000000",1016,472300.0]
["2020-02-11T07:21:15.000000000","2020-02-11T14:21:15.000000000",1019,14853.44]
["2020-02-11T07:21:15.000000000","2020-02-11T14:21:15.000000000",1018,472197.9]
["2020-02-11T07:21:30.000000000","2020-02-11T14:21:30.000000000",1017,472000.0]
["2020-02-11T07:21:30.000000000","2020-02-11T14:21:30.000000000",1020,2983669.0]
["2020-02-11T07:21:30.000000000","2020-02-11T14:21:30.000000000",1133,944.2479]
["2020-02-11T07:21:45.000000000","2020-02-11T14:21:45.000000000",1022,0.08444241]
["2020-02-11T07:21:45.000000000","2020-02-11T14:21:45.000000000",1130,811945546.6031]
["2020-02-11T07:22:00.000000000","2020-02-11T14:22:00.000000000",1021,272.1077]
["2020-02-11T07:22:00.000000000","2020-02-11T14:22:00.000000000",1016,472200.0]
["2020-02-11T07:22:15.000000000","2020-02-11T14:22:15.000000000",1019,14900.15]
["2020-02-11T07:22:15.000000000","2020-02-11T14:22:15.000000000",1018,472212.5]
["2020-02-11T07:22:30.000000000","2020-02-11T14:22:30.000000000",1017,472000.0]
["2020-02-11T07:22:30.000000000","2020-02-11T14:22:30.000000000",1020,2983669.0]
["2020-02-11T07:22:30.000000000","2020-02-11T14:22:30.000000000",1133,944.4167]
["2020-02-11T07:22:45.000000000","2020-02-11T14:22:45.000000000",1022,0.05110988]
["2020-02-11T07:22:45.000000000","2020-02-11T14:22:45.000000000",1130,811581240.6182]
["2020-02-11T07:23:00.000000000","2020-02-11T14:23:00.000000000",1021,271.8724]
["2020-02-11T07:23:00.000000000","2020-02-11T14:23:00.000000000",1016,472000.0]
["2020-02-11T07:23:15.000000000","2020-02-11T14:23:15.000000000",1019,14900.15]
["2020-02-11T07:23:15.000000000","2020-02-11T14:23:15.000000000",1018,472304.19999999995]
["2020-02-11T07:23:30.000000000","2020-02-11T14:23:30.000000000",1017,472000.0]
["2020-02-11T07:23:30.000000000","2020-02-11T14:23:30.000000000",1020,2983669.0]
["2020-02-11T07:23:30.000000000","2020-02-11T14:23:30.000000000",1133,944.3125]
["2020-02-11T07:23:45.000000000","2020-02-11T14:23:45.000000000",1022,0.04888771]
["2020-02-11T07:23:45.000000000","2020-02-11T14:23:45.000000000",1130,811051341.0038]
["2020-02-11T07:24:00.000000000","2020-02-11T14:24:00.000000000",1021,271.9501]
["2020-02-11T07:24:00.000000000","2020-02-11T14:24:00.000000000",1016,472300.0]
["2020-02-11T07:24:15.000000000","2020-02-11T14:24:15.000000000",1019,14900.15]
["2020-02-11T07:24:15.000000000","2020-02-11T14:24:15.000000000",1018,472552.1]
["2020-02-11T07:24:30.000000000","2020-02-11T14:24:30.000000000",1017,472000.0]
["2020-02-11T07:24:30.000000000","2020-02-11T14:24:30.000000000",1020,2983669.0]
["2020-02-11T07:24:30.000000000","2020-02-11T14:24:30.000000000",1133,944.0938]
["2020-02-11T07:24:45.000000000","2020-02-11T14:24:45.000000000",1022,0.08222024]
["2020-02-11T07:24:45.000000000","2020-02-11T14:24:45.000000000",1130,811150697.1815]
["2020-02-11T07:25:00.000000000","2020-02-11T14:25:00.000000000",1021,271.8768]
["2020-02-11T07:25:00.000000000","2020-02-11T14:25:00.000000000",1016,472200.0]
["2020-02-11T07:25:15.000000000","2020-02-11T14:25:15.000000000",1019,14900.15]
["2020-02-11T07:25:15.000000000","2020-02-11T14:25:15.000000000",1018,472050.0]
["2020-02-11T07:25:30.000000000","2020-02-11T14:25:30.000000000",1017,472000.0]
["2020-02-11T07:25:30.000000000","2020-02-11T14:25:30.000000000",1020,2983669.0]
["2020-02-11T07:25:30.000000000","2020-02-11T14:25:30.000000000",1133,944.1604]
["2020-02-11T07:25:45.000000000","2020-02-11T14:25:45.000000000",1022,0.0644429]
["2020-02-11T07:25:45.000000000","2020-02-11T14:25:45.000000000",1130,811607795.2723]
["2020-02-11T07:26:00.000000000","2020-02-11T14:26:00.000000000",1021,272.0589]
["2020-02-11T07:26:00.000000000","2020-02-11T14:26:00.000000000",1016,471900.0]
["2020-02-11T07:26:15.000000000","2020-02-11T14:26:15.000000000",1019,14900.15]
["2020-02-11T07:26:15.000000000","2020-02-11T14:26:15.000000000",1018,472722.89999999997]
["2020-02-11T07:26:30.000000000","2020-02-11T14:26:30.000000000",1017,472000.0]
["2020-02-11T07:26:30.000000000","2020-02-11T14:26:30.000000000",1020,2983669.0]
["2020-02-11T07:26:30.000000000","2020-02-11T14:26:30.000000000",1133,945.4958]
["2020-02-11T07:26:45.000000000","2020-02-11T14:26:45.000000000",1022,0.0644429]
["2020-02-11T07:26:45.000000000","2020-02-11T14:26:45.000000000",1130,810547996.0435]
["2020-02-11T07:27:00.000000000","2020-02-11T14:27:00.000000000",1021,271.8213]
["2020-02-11T07:27:00.000000000","2020-02-11T14:27:00.000000000",1016,472200.0]
["2020-02-11T07:27:15.000000000","2020-02-11T14:27:15.000000000",1019,14900.15]
["2020-02-11T07:27:15.000000000","2020-02-11T14:27:15.000000000",1018,472318.8]
["2020-02-11T07:27:30.000000000","2020-02-11T14:27:30.000000000",1017,472000.0]
["2020-02-11T07:27:30.000000000","2020-02-11T14:27:30.000000000",1020,2983669.0]
["2020-02-11T07:27:30.000000000","2020-02-11T14:27:30.000000000",1133,944.2292]
["2020-02-11T07:27:45.000000000","2020-02-11T14:27:45.000000000",1022,0.05110988]
["2020-02-11T07:27:45.000000000","2020-02-11T14:27:45.000000000",1130,811236626.8487]
["2020-02-11T07:28:00.000000000","2020-02-11T14:28:00.000000000",1021,271.8435]
["2020-02-11T07:28:00.000000000","2020-02-11T14:28:00.000000000",1016,472200.0]
["2020-02-11T07:28:15.000000000","2020-02-11T14:28:15.000000000",1019,14900.15]
["2020-02-11T07:28:15.000000000","2020-02-11T14:28:15.000000000",1018,472289.60000000003]
["2020-02-11T07:28:30.000000000","2020-02-11T14:28:30.000000000",1017,472000.0]
["2020-02-11T07:28:30.000000000","2020-02-11T14:28:30.000000000",1020,2983669.0]
["2020-02-11T07:28:30.000000000","2020-02-11T14:28:30.000000000",1133,944.2125]
["2020-02-11T07:28:45.000000000","2020-02-11T14:28:45.000000000",1022,0.03333253]
["2020-02-11T07:28:45.000000000","2020-02-11T14:28:45.000000000",1130,811045075.2989]
["2020-02-11T07:29:00.000000000","2020-02-11T14:29:00.000000000",1021,271.9345]
["2020-02-11T07:29:00.000000000","2020-02-11T14:29:00.000000000",1016,472500.0]
["2020-02-11T07:29:15.000000000","2020-02-11T14:29:15.000000000",1019,14900.15]
["2020-02-11T07:29:15.000000000","2020-02-11T14:29:15.000000000",1018,472639.6]
["2020-02-11T07:29:30.000000000","2020-02-11T14:29:30.000000000",1017,472000.0]
["2020-02-11T07:29:30.000000000","2020-02-11T14:29:30.000000000",1020,2983669.0]
["2020-02-11T07:29:30.000000000","2020-02-11T14:29:30.000000000",1133,944.5646]
["2020-02-11T07:29:45.000000000","2020-02-11T14:29:45.000000000",1022,0.0644429]
["2020-02-11T07:29:45.000000000","2020-02-11T14:29:45.000000000",1130,811548121.8923]
["2020-02-11T07:30:00.000000000","2020-02-11T14:30:00.000000000",1021,272.0278]
["2020-02-11T07:30:00.000000000","2020-02-11T14:30:00.000000000",1016,472400.0]
["2020-02-11T07:30:15.000000000","2020-02-11T14:30:15.000000000",1019,14900.15]
["2020-02-11T07:30:15.000000000","2020-02-11T14:30:15.000000000",1018,472056.2]
["2020-02-11T07:30:30.000000000","2020-02-11T14:30:30.000000000",1017,472000.0]
["2020-02-11T07:30:30.000000000","2020-02-11T14:30:30.000000000",1020,2983669.0]
["2020-02-11T07:30:30.000000000","2020-02-11T14:30:30.000000000",1133,944.1229]
["2020-02-11T07:30:45.000000000","2020-02-11T14:30:45.000000000",1022,0.06666507]
["2020-02-11T07:30:45.000000000","2020-02-11T14:30:45.000000000",1130,811342845.4651]
["2020-02-11T07:31:00.000000000","2020-02-11T14:31:00.000000000",1021,271.9279]
["2020-02-11T07:31:00.000000000","2020-02-11T14:31:00.000000000",1016,472000.0]
["2020-02-11T07:31:15.000000000","2020-02-11T14:31:15.000000000",1019,14900.15]
["2020-02-11T07:31:15.000000000","2020-02-11T14:31:15.000000000",1018,472397.89999999997]
["2020-02-11T07:31:30.000000000","2020-02-11T14:31:30.000000000",1017,472000.0]
["2020-02-11T07:31:30.000000000","2020-02-11T14:31:30.000000000",1020,2983669.0]
["2020-02-11T07:31:30.000000000","2020-02-11T14:31:30.000000000",1133,944.5313]
["2020-02-11T07:31:45.000000000","2020-02-11T14:31:45.000000000",1022,0.03333253]
["2020-02-11T07:31:45.000000000","2020-02-11T14:31:45.000000000",1130,811196944.051]
["2020-02-11T07:32:00.000000000","2020-02-11T14:32:00.000000000",1021,271.7702]
["2020-02-11T07:32:00.000000000","2020-02-11T14:32:00.000000000",1016,472200.0]
["2020-02-11T07:32:15.000000000","2020-02-11T14:32:15.000000000",1019,14900.15]
["2020-02-11T07:32:15.000000000","2020-02-11T14:32:15.000000000",1018,473850.0]
["2020-02-11T07:32:30.000000000","2020-02-11T14:32:30.000000000",1017,472000.0]
["2020-02-11T07:32:30.000000000","2020-02-11T14:32:30.000000000",1020,2983669.0]
["2020-02-11T07:32:30.000000000","2020-02-11T14:32:30.000000000",1133,944.5458]
["2020-02-11T07:32:45.000000000","2020-02-11T14:32:45.000000000",1022,0.03333253]
["2020-02-11T07:32:45.000000000","2020-02-11T14:32:45.000000000",1130,809852502.7996]
["2020-02-11T07:33:00.000000000","2020-02-11T14:33:00.000000000",1021,271.4284]
["2020-02-11T07:33:00.000000000","2020-02-11T14:33:00.000000000",1016,471600.0]
["2020-02-11T07:33:15.000000000","2020-02-11T14:33:15.000000000",1019,14900.15]
["2020-02-11T07:33:15.000000000","2020-02-11T14:33:15.000000000",1018,473070.80000000005]
["2020-02-11T07:33:30.000000000","2020-02-11T14:33:30.000000000",1017,472000.0]
["2020-02-11T07:33:30.000000000","2020-02-11T14:33:30.000000000",1020,2983669.0]
["2020-02-11T07:33:30.000000000","2020-02-11T14:33:30.000000000",1133,945.7354]
["2020-02-11T07:33:45.000000000","2020-02-11T14:33:45.000000000",1022,0.04666555]
["2020-02-11T07:33:45.000000000","2020-02-11T14:33:45.000000000",1130,810296174.3799]
["2020-02-11T07:34:00.000000000","2020-02-11T14:34:00.000000000",1021,271.6186]
["2020-02-11T07:34:00.000000000","2020-02-11T14:34:00.000000000",1016,471800.0]
["2020-02-11T07:34:15.000000000","2020-02-11T14:34:15.000000000",1019,14900.15]
["2020-02-11T07:34:15.000000000","2020-02-11T14:34:15.000000000",1018,473327.1]
["2020-02-11T07:34:30.000000000","2020-02-11T14:34:30.000000000",1017,471733.3]
["2020-02-11T07:34:30.000000000","2020-02-11T14:34:30.000000000",1020,2983669.0]
["2020-02-11T07:34:30.000000000","2020-02-11T14:34:30.000000000",1133,945.3833]
["2020-02-11T07:34:45.000000000","2020-02-11T14:34:45.000000000",1022,0.03333253]
["2020-02-11T07:34:45.000000000","2020-02-11T14:34:45.000000000",1130,810388966.4858]
["2020-02-11T07:35:00.000000000","2020-02-11T14:35:00.000000000",1021,271.5615]
["2020-02-11T07:35:00.000000000","2020-02-11T14:35:00.000000000",1016,470800.0]
["2020-02-11T07:35:15.000000000","2020-02-11T14:35:15.000000000",1019,14900.15]
["2020-02-11T07:35:15.000000000","2020-02-11T14:35:15.000000000",1018,473093.8]
["2020-02-11T07:35:30.000000000","2020-02-11T14:35:30.000000000",1017,471733.3]
["2020-02-11T07:35:30.000000000","2020-02-11T14:35:30.000000000",1020,2983669.0]
["2020-02-11T07:35:30.000000000","2020-02-11T14:35:30.000000000",1133,944.2146]
["2020-02-11T07:35:45.000000000","2020-02-11T14:35:45.000000000",1022,0.0476179]
["2020-02-11T07:35:45.000000000","2020-02-11T14:35:45.000000000",1130,809838181.1884]
["2020-02-11T07:36:00.000000000","2020-02-11T14:36:00.000000000",1021,271.677]
["2020-02-11T07:36:00.000000000","2020-02-11T14:36:00.000000000",1016,471800.0]
["2020-02-11T07:36:15.000000000","2020-02-11T14:36:15.000000000",1019,14900.15]
["2020-02-11T07:36:15.000000000","2020-02-11T14:36:15.000000000",1018,472110.4]
["2020-02-11T07:36:30.000000000","2020-02-11T14:36:30.000000000",1017,472000.0]
["2020-02-11T07:36:30.000000000","2020-02-11T14:36:30.000000000",1020,2983669.0]
["2020-02-11T07:36:30.000000000","2020-02-11T14:36:30.000000000",1133,944.1625]
["2020-02-11T07:36:45.000000000","2020-02-11T14:36:45.000000000",1022,0.08444241]
["2020-02-11T07:36:45.000000000","2020-02-11T14:36:45.000000000",1130,810541133.6048]
["2020-02-11T07:37:00.000000000","2020-02-11T14:37:00.000000000",1021,271.6281]
["2020-02-11T07:37:00.000000000","2020-02-11T14:37:00.000000000",1016,471600.0]
["2020-02-11T07:37:15.000000000","2020-02-11T14:37:15.000000000",1019,14900.15]
["2020-02-11T07:37:15.000000000","2020-02-11T14:37:15.000000000",1018,473422.9]
["2020-02-11T07:37:30.000000000","2020-02-11T14:37:30.000000000",1017,472000.0]
["2020-02-11T07:37:30.000000000","2020-02-11T14:37:30.000000000",1020,2983669.0]
["2020-02-11T07:37:30.000000000","2020-02-11T14:37:30.000000000",1133,945.9063]
["2020-02-11T07:37:45.000000000","2020-02-11T14:37:45.000000000",1022,0.0644429]
["2020-02-11T07:37:45.000000000","2020-02-11T14:37:45.000000000",1130,810488322.6635]
["2020-02-11T07:38:00.000000000","2020-02-11T14:38:00.000000000",1021,271.4706]
["2020-02-11T07:38:00.000000000","2020-02-11T14:38:00.000000000",1016,471100.0]
["2020-02-11T07:38:15.000000000","2020-02-11T14:38:15.000000000",1019,14900.15]
["2020-02-11T07:38:15.000000000","2020-02-11T14:38:15.000000000",1018,473583.3]
["2020-02-11T07:38:30.000000000","2020-02-11T14:38:30.000000000",1017,470000.0]
["2020-02-11T07:38:30.000000000","2020-02-11T14:38:30.000000000",1020,2983669.0]
["2020-02-11T07:38:30.000000000","2020-02-11T14:38:30.000000000",1133,943.7396]
["2020-02-11T07:38:45.000000000","2020-02-11T14:38:45.000000000",1022,0.05333205]
["2020-02-11T07:38:45.000000000","2020-02-11T14:38:45.000000000",1130,809944996.5386]
["2020-02-11T07:39:00.000000000","2020-02-11T14:39:00.000000000",1021,271.5172]
["2020-02-11T07:39:00.000000000","2020-02-11T14:39:00.000000000",1016,471500.0]
["2020-02-11T07:39:15.000000000","2020-02-11T14:39:15.000000000",1019,14853.44]
["2020-02-11T07:39:15.000000000","2020-02-11T14:39:15.000000000",1018,473833.3]
["2020-02-11T07:39:30.000000000","2020-02-11T14:39:30.000000000",1017,470266.7]
["2020-02-11T07:39:30.000000000","2020-02-11T14:39:30.000000000",1020,2983669.0]
["2020-02-11T07:39:30.000000000","2020-02-11T14:39:30.000000000",1133,944.0729]
["2020-02-11T07:39:45.000000000","2020-02-11T14:39:45.000000000",1022,0.03333253]
["2020-02-11T07:39:45.000000000","2020-02-11T14:39:45.000000000",1130,810349283.6881]
["2020-02-11T07:40:00.000000000","2020-02-11T14:40:00.000000000",1021,271.4807]
["2020-02-11T07:40:00.000000000","2020-02-11T14:40:00.000000000",1016,470500.0]
["2020-02-11T07:40:15.000000000","2020-02-11T14:40:15.000000000",1019,14900.15]
["2020-02-11T07:40:15.000000000","2020-02-11T14:40:15.000000000",1018,473500.0]
["2020-02-11T07:40:30.000000000","2020-02-11T14:40:30.000000000",1017,470285.7]
["2020-02-11T07:40:30.000000000","2020-02-11T14:40:30.000000000",1020,2983669.0]
["2020-02-11T07:40:45.000000000","2020-02-11T14:40:45.000000000",1019,14900.15]
["2020-02-11T07:40:45.000000000","2020-02-11T14:40:45.000000000",1018,471375.0]
["2020-02-11T07:41:00.000000000","2020-02-11T14:41:00.000000000",1017,471733.3]
["2020-02-11T07:41:00.000000000","2020-02-11T14:41:00.000000000",1020,2983669.0]
["2020-02-11T07:41:00.000000000","2020-02-11T14:41:00.000000000",1133,945.125]
["2020-02-11T07:41:15.000000000","2020-02-11T14:41:15.000000000",1022,0.06666507]
["2020-02-11T07:41:15.000000000","2020-02-11T14:41:15.000000000",1130,809852502.7996]
["2020-02-11T07:41:30.000000000","2020-02-11T14:41:30.000000000",1021,271.4284]
["2020-02-11T07:41:30.000000000","2020-02-11T14:41:30.000000000",1016,474000.0]
["2020-02-11T07:41:45.000000000","2020-02-11T14:41:45.000000000",1019,14900.15]
["2020-02-11T07:41:45.000000000","2020-02-11T14:41:45.000000000",1018,474612.5]
["2020-02-11T07:42:00.000000000","2020-02-11T14:42:00.000000000",1017,474000.0]
["2020-02-11T07:42:00.000000000","2020-02-11T14:42:00.000000000",1020,2983669.0]
["2020-02-11T07:42:00.000000000","2020-02-11T14:42:00.000000000",1133,948.2701]
["2020-02-11T07:42:15.000000000","2020-02-11T14:42:15.000000000",1022,0.04888771]
["2020-02-11T07:42:15.000000000","2020-02-11T14:42:15.000000000",1130,814992171.019]
["2020-02-11T07:42:30.000000000","2020-02-11T14:42:30.000000000",1021,273.0623]
["2020-02-11T07:42:30.000000000","2020-02-11T14:42:30.000000000",1016,474100.0]
["2020-02-11T07:42:45.000000000","2020-02-11T14:42:45.000000000",1019,14900.15]
["2020-02-11T07:42:45.000000000","2020-02-11T14:42:45.000000000",1018,474772.89999999997]
["2020-02-11T07:43:00.000000000","2020-02-11T14:43:00.000000000",1017,474000.0]
["2020-02-11T07:43:00.000000000","2020-02-11T14:43:00.000000000",1020,2983669.0]
["2020-02-11T07:43:00.000000000","2020-02-11T14:43:00.000000000",1133,948.6437]
["2020-02-11T07:43:15.000000000","2020-02-11T14:43:15.000000000",1022,0.0999976]
["2020-02-11T07:43:15.000000000","2020-02-11T14:43:15.000000000",1130,815005597.5295]
["2020-02-11T07:43:30.000000000","2020-02-11T14:43:30.000000000",1021,273.0934]
["2020-02-11T07:43:30.000000000","2020-02-11T14:43:30.000000000",1016,474400.0]
["2020-02-11T07:43:45.000000000","2020-02-11T14:43:45.000000000",1019,14900.15]
["2020-02-11T07:43:45.000000000","2020-02-11T14:43:45.000000000",1018,474608.3]
["2020-02-11T07:44:00.000000000","2020-02-11T14:44:00.000000000",1017,474000.0]
["2020-02-11T07:44:00.000000000","2020-02-11T14:44:00.000000000",1020,2983669.0]
["2020-02-11T07:44:00.000000000","2020-02-11T14:44:00.000000000",1133,948.6741]
["2020-02-11T07:44:15.000000000","2020-02-11T14:44:15.000000000",1022,0.08444241]
["2020-02-11T07:44:15.000000000","2020-02-11T14:44:15.000000000",1130,814913103.7905]
["2020-02-11T07:44:30.000000000","2020-02-11T14:44:30.000000000",1021,273.0934]
["2020-02-11T07:44:30.000000000","2020-02-11T14:44:30.000000000",1016,474000.0]
["2020-02-11T07:44:45.000000000","2020-02-11T14:44:45.000000000",1019,14846.76]
["2020-02-11T07:44:45.000000000","2020-02-11T14:44:45.000000000",1018,474533.3]
["2020-02-11T07:45:00.000000000","2020-02-11T14:45:00.000000000",1017,474000.0]
["2020-02-11T07:45:00.000000000","2020-02-11T14:45:00.000000000",1020,2983669.0]
["2020-02-11T07:45:00.000000000","2020-02-11T14:45:00.000000000",1133,948.4646]
["2020-02-11T07:45:15.000000000","2020-02-11T14:45:15.000000000",1022,0.06666507]
["2020-02-11T07:45:15.000000000","2020-02-11T14:45:15.000000000",1130,814820013.3177]
["2020-02-11T07:45:30.000000000","2020-02-11T14:45:30.000000000",1021,273.1821]
["2020-02-11T07:45:30.000000000","2020-02-11T14:45:30.000000000",1016,474200.0]
["2020-02-11T07:45:45.000000000","2020-02-11T14:45:45.000000000",1019,14846.76]
["2020-02-11T07:45:45.000000000","2020-02-11T14:45:45.000000000",1018,474320.80000000005]
["2020-02-11T07:46:00.000000000","2020-02-11T14:46:00.000000000",1017,474000.0]
["2020-02-11T07:46:00.000000000","2020-02-11T14:46:00.000000000",1020,2983669.0]
["2020-02-11T07:46:00.000000000","2020-02-11T14:46:00.000000000",1133,948.1521]
["2020-02-11T07:46:15.000000000","2020-02-11T14:46:15.000000000",1022,0.05110988]
["2020-02-11T07:46:15.000000000","2020-02-11T14:46:15.000000000",1130,814502550.9361]
["2020-02-11T07:46:30.000000000","2020-02-11T14:46:30.000000000",1021,272.9506]
["2020-02-11T07:46:30.000000000","2020-02-11T14:46:30.000000000",1016,474300.0]
["2020-02-11T07:46:45.000000000","2020-02-11T14:46:45.000000000",1019,14853.44]
["2020-02-11T07:46:45.000000000","2020-02-11T14:46:45.000000000",1018,474722.89999999997]
["2020-02-11T07:47:00.000000000","2020-02-11T14:47:00.000000000",1017,474000.0]
["2020-02-11T07:47:00.000000000","2020-02-11T14:47:00.000000000",1020,2983669.0]
["2020-02-11T07:47:00.000000000","2020-02-11T14:47:00.000000000",1133,948.5417]
["2020-02-11T07:47:15.000000000","2020-02-11T14:47:15.000000000",1022,0.01777735]
["2020-02-11T07:47:15.000000000","2020-02-11T14:47:15.000000000",1130,814495688.4974]
["2020-02-11T07:47:30.000000000","2020-02-11T14:47:30.000000000",1021,272.9668]
["2020-02-11T07:47:30.000000000","2020-02-11T14:47:30.000000000",1016,474400.0]
["2020-02-11T07:47:45.000000000","2020-02-11T14:47:45.000000000",1019,14900.15]
["2020-02-11T07:47:45.000000000","2020-02-11T14:47:45.000000000",1018,474422.9]
["2020-02-11T07:48:00.000000000","2020-02-11T14:48:00.000000000",1017,474000.0]
["2020-02-11T07:48:00.000000000","2020-02-11T14:48:00.000000000",1020,2983669.0]
["2020-02-11T07:48:00.000000000","2020-02-11T14:48:00.000000000",1133,948.2]
["2020-02-11T07:48:15.000000000","2020-02-11T14:48:15.000000000",1022,0.08444241]
["2020-02-11T07:48:15.000000000","2020-02-11T14:48:15.000000000",1130,814343521.3784]
["2020-02-11T07:48:30.000000000","2020-02-11T14:48:30.000000000",1021,272.9713]
["2020-02-11T07:48:30.000000000","2020-02-11T14:48:30.000000000",1016,474100.0]
["2020-02-11T07:48:45.000000000","2020-02-11T14:48:45.000000000",1019,14900.15]
["2020-02-11T07:48:45.000000000","2020-02-11T14:48:45.000000000",1018,474454.2]
["2020-02-11T07:49:00.000000000","2020-02-11T14:49:00.000000000",1017,474000.0]
["2020-02-11T07:49:00.000000000","2020-02-11T14:49:00.000000000",1020,2983669.0]
["2020-02-11T07:49:00.000000000","2020-02-11T14:49:00.000000000",1133,948.3687]
["2020-02-11T07:49:15.000000000","2020-02-11T14:49:15.000000000",1022,0.01555518]
["2020-02-11T07:49:15.000000000","2020-02-11T14:49:15.000000000",1130,814349787.0833]
["2020-02-11T07:49:30.000000000","2020-02-11T14:49:30.000000000",1021,272.8802]
["2020-02-11T07:49:30.000000000","2020-02-11T14:49:30.000000000",1016,474100.0]
["2020-02-11T07:49:45.000000000","2020-02-11T14:49:45.000000000",1019,14900.15]
["2020-02-11T07:49:45.000000000","2020-02-11T14:49:45.000000000",1018,474627.1]
["2020-02-11T07:50:00.000000000","2020-02-11T14:50:00.000000000",1017,474000.0]
["2020-02-11T07:50:00.000000000","2020-02-11T14:50:00.000000000",1020,2983669.0]
["2020-02-11T07:50:00.000000000","2020-02-11T14:50:00.000000000",1133,948.5354]
["2020-02-11T07:50:15.000000000","2020-02-11T14:50:15.000000000",1022,0.03333253]
["2020-02-11T07:50:15.000000000","2020-02-11T14:50:15.000000000",1130,814948012.7178]
["2020-02-11T07:50:30.000000000","2020-02-11T14:50:30.000000000",1021,273.1361]
["2020-02-11T07:50:30.000000000","2020-02-11T14:50:30.000000000",1016,474300.0]
["2020-02-11T07:50:45.000000000","2020-02-11T14:50:45.000000000",1019,14900.15]
["2020-02-11T07:50:45.000000000","2020-02-11T14:50:45.000000000",1018,474468.8]
["2020-02-11T07:51:00.000000000","2020-02-11T14:51:00.000000000",1017,474000.0]
["2020-02-11T07:51:00.000000000","2020-02-11T14:51:00.000000000",1020,2983669.0]
["2020-02-11T07:51:00.000000000","2020-02-11T14:51:00.000000000",1133,948.675]
["2020-02-11T07:51:15.000000000","2020-02-11T14:51:15.000000000",1022,0.0999976]
["2020-02-11T07:51:15.000000000","2020-02-11T14:51:15.000000000",1130,814978744.5085]
["2020-02-11T07:51:30.000000000","2020-02-11T14:51:30.000000000",1021,273.1577]
["2020-02-11T07:51:30.000000000","2020-02-11T14:51:30.000000000",1016,474300.0]
["2020-02-11T07:51:45.000000000","2020-02-11T14:51:45.000000000",1019,14900.15]
["2020-02-11T07:51:45.000000000","2020-02-11T14:51:45.000000000",1018,475345.8]
["2020-02-11T07:52:00.000000000","2020-02-11T14:52:00.000000000",1017,474000.0]
["2020-02-11T07:52:00.000000000","2020-02-11T14:52:00.000000000",1020,2983669.0]
["2020-02-11T07:52:00.000000000","2020-02-11T14:52:00.000000000",1133,949.55]
["2020-02-11T07:52:15.000000000","2020-02-11T14:52:15.000000000",1022,0.06190328]
["2020-02-11T07:52:15.000000000","2020-02-11T14:52:15.000000000",1130,813798405.0521]
["2020-02-11T07:52:30.000000000","2020-02-11T14:52:30.000000000",1021,272.8698]
["2020-02-11T07:52:30.000000000","2020-02-11T14:52:30.000000000",1130,814153163.2962]
["2020-02-11T07:52:45.000000000","2020-02-11T14:52:45.000000000",1022,0.05110988]
["2020-02-11T07:52:45.000000000","2020-02-11T14:52:45.000000000",1130,813899551.4312]
["2020-02-11T07:53:00.000000000","2020-02-11T14:53:00.000000000",1021,272.6605]
["2020-02-11T07:53:00.000000000","2020-02-11T14:53:00.000000000",1016,473700.0]
["2020-02-11T07:53:15.000000000","2020-02-11T14:53:15.000000000",1019,14900.15]
["2020-02-11T07:53:15.000000000","2020-02-11T14:53:15.000000000",1018,475547.9]
["2020-02-11T07:53:30.000000000","2020-02-11T14:53:30.000000000",1017,473733.3]
["2020-02-11T07:53:30.000000000","2020-02-11T14:53:30.000000000",1020,2983669.0]
["2020-02-11T07:53:30.000000000","2020-02-11T14:53:30.000000000",1133,949.2312]
["2020-02-11T07:53:45.000000000","2020-02-11T14:53:45.000000000",1022,0.04888771]
["2020-02-11T07:53:45.000000000","2020-02-11T14:53:45.000000000",1130,813376215.8886]
["2020-02-11T07:54:00.000000000","2020-02-11T14:54:00.000000000",1021,272.708]
["2020-02-11T07:54:00.000000000","2020-02-11T14:54:00.000000000",1016,473500.0]
["2020-02-11T07:54:15.000000000","2020-02-11T14:54:15.000000000",1019,14900.15]
["2020-02-11T07:54:15.000000000","2020-02-11T14:54:15.000000000",1018,475375.0]
["2020-02-11T07:54:30.000000000","2020-02-11T14:54:30.000000000",1017,473733.3]
["2020-02-11T07:54:30.000000000","2020-02-11T14:54:30.000000000",1020,2983669.0]
["2020-02-11T07:54:30.000000000","2020-02-11T14:54:30.000000000",1133,949.3271]
["2020-02-11T07:54:45.000000000","2020-02-11T14:54:45.000000000",1022,0.03333253]
["2020-02-11T07:54:45.000000000","2020-02-11T14:54:45.000000000",1130,813150948.8791]
["2020-02-11T07:55:00.000000000","2020-02-11T14:55:00.000000000",1021,272.6449]
["2020-02-11T07:55:00.000000000","2020-02-11T14:55:00.000000000",1016,473900.0]
["2020-02-11T07:55:15.000000000","2020-02-11T14:55:15.000000000",1019,14846.76]
["2020-02-11T07:55:15.000000000","2020-02-11T14:55:15.000000000",1018,475216.7]
["2020-02-11T07:55:30.000000000","2020-02-11T14:55:30.000000000",1017,473733.3]
["2020-02-11T07:55:30.000000000","2020-02-11T14:55:30.000000000",1020,2983669.0]
["2020-02-11T07:55:30.000000000","2020-02-11T14:55:30.000000000",1133,949.6104]
["2020-02-11T07:55:45.000000000","2020-02-11T14:55:45.000000000",1022,0.03333253]
["2020-02-11T07:55:45.000000000","2020-02-11T14:55:45.000000000",1130,813343097.1627]
["2020-02-11T07:56:00.000000000","2020-02-11T14:56:00.000000000",1021,272.5785]
["2020-02-11T07:56:00.000000000","2020-02-11T14:56:00.000000000",1016,473500.0]
["2020-02-11T07:56:15.000000000","2020-02-11T14:56:15.000000000",1019,14900.15]
["2020-02-11T07:56:15.000000000","2020-02-11T14:56:15.000000000",1018,475656.3]
["2020-02-11T07:56:30.000000000","2020-02-11T14:56:30.000000000",1017,474000.0]
["2020-02-11T07:56:30.000000000","2020-02-11T14:56:30.000000000",1020,2983669.0]
["2020-02-11T07:56:30.000000000","2020-02-11T14:56:30.000000000",1133,949.725]
["2020-02-11T07:56:45.000000000","2020-02-11T14:56:45.000000000",1022,0.0999976]
["2020-02-11T07:56:45.000000000","2020-02-11T14:56:45.000000000",1130,813965788.883]
["2020-02-11T07:57:00.000000000","2020-02-11T14:57:00.000000000",1021,272.7426]
["2020-02-11T07:57:00.000000000","2020-02-11T14:57:00.000000000",1016,473200.0]
["2020-02-11T07:57:15.000000000","2020-02-11T14:57:15.000000000",1019,14853.44]
["2020-02-11T07:57:15.000000000","2020-02-11T14:57:15.000000000",1018,475379.2]
["2020-02-11T07:57:30.000000000","2020-02-11T14:57:30.000000000",1017,472000.0]
["2020-02-11T07:57:30.000000000","2020-02-11T14:57:30.000000000",1020,2983669.0]
["2020-02-11T07:57:30.000000000","2020-02-11T14:57:30.000000000",1133,947.6896]
["2020-02-11T07:57:45.000000000","2020-02-11T14:57:45.000000000",1022,0.05110988]
["2020-02-11T07:57:45.000000000","2020-02-11T14:57:45.000000000",1130,813469007.9945]
["2020-02-11T07:58:00.000000000","2020-02-11T14:58:00.000000000",1021,272.6472]
["2020-02-11T07:58:00.000000000","2020-02-11T14:58:00.000000000",1016,473200.0]
["2020-02-11T07:58:15.000000000","2020-02-11T14:58:15.000000000",1019,14842.95]
["2020-02-11T07:58:15.000000000","2020-02-11T14:58:15.000000000",1018,475468.8]
["2020-02-11T07:58:30.000000000","2020-02-11T14:58:30.000000000",1017,472266.7]
["2020-02-11T07:58:30.000000000","2020-02-11T14:58:30.000000000",1020,2983669.0]
["2020-02-11T07:58:30.000000000","2020-02-11T14:58:30.000000000",1133,947.923]
["2020-02-11T07:58:45.000000000","2020-02-11T14:58:45.000000000",1022,0.05110988]
["2020-02-11T07:58:45.000000000","2020-02-11T14:58:45.000000000",1130,813190631.6768]
["2020-02-11T07:59:00.000000000","2020-02-11T14:59:00.000000000",1021,272.5584]
["2020-02-11T07:59:00.000000000","2020-02-11T14:59:00.000000000",1016,473900.0]
["2020-02-11T07:59:15.000000000","2020-02-11T14:59:15.000000000",1019,14900.15]
["2020-02-11T07:59:15.000000000","2020-02-11T14:59:15.000000000",1018,475435.4]
["2020-02-11T07:59:30.000000000","2020-02-11T14:59:30.000000000",1017,473733.3]
["2020-02-11T07:59:30.000000000","2020-02-11T14:59:30.000000000",1020,2983669.0]
["2020-02-11T07:59:30.000000000","2020-02-11T14:59:30.000000000",1133,949.5]
["2020-02-11T07:59:45.000000000","2020-02-11T14:59:45.000000000",1022,0.0999976]
["2020-02-11T07:59:45.000000000","2020-02-11T14:59:45.000000000",1130,813289987.8545]
["2020-02-11T08:00:00.000000000","2020-02-11T15:00:00.000000000",1021,272.6652]
["2020-02-11T08:00:00.000000000","2020-02-11T15:00:00.000000000",1016,473500.0]
["2020-02-11T08:00:15.000000000","2020-02-11T15:00:15.000000000",1019,14857.25]
["2020-02-11T08:00:15.000000000","2020-02-11T15:00:15.000000000",1018,474062.5]
["2020-02-11T08:00:30.000000000","2020-02-11T15:00:30.000000000",1017,474000.0]
["2020-02-11T08:00:30.000000000","2020-02-11T15:00:30.000000000",1020,2983669.0]
["2020-02-11T08:00:30.000000000","2020-02-11T15:00:30.000000000",1133,948.3125]
["2020-02-11T08:00:45.000000000","2020-02-11T15:00:45.000000000",1022,0.04888771]
["2020-02-11T08:00:45.000000000","2020-02-11T15:00:45.000000000",1130,814528508.8564]
["2020-02-11T08:01:00.000000000","2020-02-11T15:01:00.000000000",1021,273.009]
["2020-02-11T08:01:00.000000000","2020-02-11T15:01:00.000000000",1016,473700.0]
["2020-02-11T08:01:15.000000000","2020-02-11T15:01:15.000000000",1019,14846.76]
["2020-02-11T08:01:15.000000000","2020-02-11T15:01:15.000000000",1018,474852.10000000003]
["2020-02-11T08:01:30.000000000","2020-02-11T15:01:30.000000000",1017,474000.0]
["2020-02-11T08:01:30.000000000","2020-02-11T15:01:30.000000000",1020,2983669.0]
["2020-02-11T08:01:30.000000000","2020-02-11T15:01:30.000000000",1133,948.1479]
["2020-02-11T08:01:45.000000000","2020-02-11T15:01:45.000000000",1022,0.06666507]
["2020-02-11T08:01:45.000000000","2020-02-11T15:01:45.000000000",1130,813926106.0853]
["2020-02-11T08:02:00.000000000","2020-02-11T15:02:00.000000000",1021,272.7937]
["2020-02-11T08:02:00.000000000","2020-02-11T15:02:00.000000000",1016,474100.0]
["2020-02-11T08:02:15.000000000","2020-02-11T15:02:15.000000000",1019,14853.44]
["2020-02-11T08:02:15.000000000","2020-02-11T15:02:15.000000000",1018,474400.0]
["2020-02-11T08:02:30.000000000","2020-02-11T15:02:30.000000000",1017,474000.0]
["2020-02-11T08:02:30.000000000","2020-02-11T15:02:30.000000000",1020,2983669.0]
["2020-02-11T08:02:30.000000000","2020-02-11T15:02:30.000000000",1133,948.375]
["2020-02-11T08:02:45.000000000","2020-02-11T15:02:45.000000000",1022,0.04888771]
["2020-02-11T08:02:45.000000000","2020-02-11T15:02:45.000000000",1130,815416448.7508]
["2020-02-11T08:03:00.000000000","2020-02-11T15:03:00.000000000",1021,273.311]
["2020-02-11T08:03:00.000000000","2020-02-11T15:03:00.000000000",1016,474800.0]
["2020-02-11T08:03:15.000000000","2020-02-11T15:03:15.000000000",1019,14800.050000000001]
["2020-02-11T08:03:15.000000000","2020-02-11T15:03:15.000000000",1018,475052.1]
["2020-02-11T08:03:30.000000000","2020-02-11T15:03:30.000000000",1017,474000.0]
["2020-02-11T08:03:30.000000000","2020-02-11T15:03:30.000000000",1020,2983669.0]
["2020-02-11T08:03:30.000000000","2020-02-11T15:03:30.000000000",1133,950.5604]
["2020-02-11T08:03:45.000000000","2020-02-11T15:03:45.000000000",1022,0.01777735]
["2020-02-11T08:03:45.000000000","2020-02-11T15:03:45.000000000",1130,816065396.7583]
["2020-02-11T08:04:00.000000000","2020-02-11T15:04:00.000000000",1021,273.4908]
["2020-02-11T08:04:00.000000000","2020-02-11T15:04:00.000000000",1016,474900.0]
["2020-02-11T08:04:15.000000000","2020-02-11T15:04:15.000000000",1019,14900.15]
["2020-02-11T08:04:15.000000000","2020-02-11T15:04:15.000000000",1018,474981.3]
["2020-02-11T08:04:30.000000000","2020-02-11T15:04:30.000000000",1017,474000.0]
["2020-02-11T08:04:30.000000000","2020-02-11T15:04:30.000000000",1020,2983669.0]
["2020-02-11T08:04:30.000000000","2020-02-11T15:04:30.000000000",1133,948.9063]
["2020-02-11T08:04:45.000000000","2020-02-11T15:04:45.000000000",1022,0.06666507]
["2020-02-11T08:04:45.000000000","2020-02-11T15:04:45.000000000",1130,816012884.1839]
["2020-02-11T08:05:00.000000000","2020-02-11T15:05:00.000000000",1021,273.4575]
["2020-02-11T08:05:00.000000000","2020-02-11T15:05:00.000000000",1016,474700.0]
["2020-02-11T08:05:15.000000000","2020-02-11T15:05:15.000000000",1019,14800.050000000001]
["2020-02-11T08:05:15.000000000","2020-02-11T15:05:15.000000000",1018,474808.3]
["2020-02-11T08:05:30.000000000","2020-02-11T15:05:30.000000000",1017,474000.0]
["2020-02-11T08:05:30.000000000","2020-02-11T15:05:30.000000000",1020,2983669.0]
["2020-02-11T08:05:30.000000000","2020-02-11T15:05:30.000000000",1133,949.1625]
["2020-02-11T08:05:45.000000000","2020-02-11T15:05:45.000000000",1022,0.0999976]
["2020-02-11T08:05:45.000000000","2020-02-11T15:05:45.000000000",1130,815575478.3085]
["2020-02-11T08:06:00.000000000","2020-02-11T15:06:00.000000000",1021,273.4641]
["2020-02-11T08:06:00.000000000","2020-02-11T15:06:00.000000000",1016,474600.0]
["2020-02-11T08:06:15.000000000","2020-02-11T15:06:15.000000000",1019,14800.050000000001]
["2020-02-11T08:06:15.000000000","2020-02-11T15:06:15.000000000",1018,474937.5]
["2020-02-11T08:06:30.000000000","2020-02-11T15:06:30.000000000",1017,474000.0]
["2020-02-11T08:06:30.000000000","2020-02-11T15:06:30.000000000",1020,2983669.0]
["2020-02-11T08:06:45.000000000","2020-02-11T15:06:45.000000000",1019,14800.050000000001]
["2020-02-11T08:06:45.000000000","2020-02-11T15:06:45.000000000",1018,474968.8]
["2020-02-11T08:07:00.000000000","2020-02-11T15:07:00.000000000",1017,474000.0]
["2020-02-11T08:07:00.000000000","2020-02-11T15:07:00.000000000",1020,2983669.0]
["2020-02-11T08:07:00.000000000","2020-02-11T15:07:00.000000000",1133,948.8312]
["2020-02-11T08:07:15.000000000","2020-02-11T15:07:15.000000000",1022,0.05110988]
["2020-02-11T08:07:15.000000000","2020-02-11T15:07:15.000000000",1130,816270673.1855]
["2020-02-11T08:07:30.000000000","2020-02-11T15:07:30.000000000",1021,273.4663]
["2020-02-11T08:07:30.000000000","2020-02-11T15:07:30.000000000",1016,474800.0]
["2020-02-11T08:07:45.000000000","2020-02-11T15:07:45.000000000",1019,14800.050000000001]
["2020-02-11T08:07:45.000000000","2020-02-11T15:07:45.000000000",1018,474970.8]
["2020-02-11T08:08:00.000000000","2020-02-11T15:08:00.000000000",1017,474000.0]
["2020-02-11T08:08:00.000000000","2020-02-11T15:08:00.000000000",1020,2983669.0]
["2020-02-11T08:08:00.000000000","2020-02-11T15:08:00.000000000",1133,948.8458]
["2020-02-11T08:08:15.000000000","2020-02-11T15:08:15.000000000",1022,0.08444241]
["2020-02-11T08:08:15.000000000","2020-02-11T15:08:15.000000000",1130,815621725.178]
["2020-02-11T08:08:30.000000000","2020-02-11T15:08:30.000000000",1021,273.3398]
["2020-02-11T08:08:30.000000000","2020-02-11T15:08:30.000000000",1016,474400.0]
["2020-02-11T08:08:45.000000000","2020-02-11T15:08:45.000000000",1019,14800.050000000001]
["2020-02-11T08:08:45.000000000","2020-02-11T15:08:45.000000000",1018,476612.5]
["2020-02-11T08:09:00.000000000","2020-02-11T15:09:00.000000000",1017,474000.0]
["2020-02-11T08:09:00.000000000","2020-02-11T15:09:00.000000000",1020,2983669.0]
["2020-02-11T08:09:00.000000000","2020-02-11T15:09:00.000000000",1133,949.7104]
["2020-02-11T08:09:15.000000000","2020-02-11T15:09:15.000000000",1022,0.06666507]
["2020-02-11T08:09:15.000000000","2020-02-11T15:09:15.000000000",1130,816125070.1383]
["2020-02-11T08:09:30.000000000","2020-02-11T15:09:30.000000000",1021,273.5218]
["2020-02-11T08:09:30.000000000","2020-02-11T15:09:30.000000000",1016,474800.0]
["2020-02-11T08:09:45.000000000","2020-02-11T15:09:45.000000000",1019,14800.050000000001]
["2020-02-11T08:09:45.000000000","2020-02-11T15:09:45.000000000",1018,474692.0]
["2020-02-11T08:10:00.000000000","2020-02-11T15:10:00.000000000",1017,474000.0]
["2020-02-11T08:10:00.000000000","2020-02-11T15:10:00.000000000",1020,2983669.0]
["2020-02-11T08:10:00.000000000","2020-02-11T15:10:00.000000000",1133,948.9688]
["2020-02-11T08:10:15.000000000","2020-02-11T15:10:15.000000000",1022,0.0644429]
["2020-02-11T08:10:15.000000000","2020-02-11T15:10:15.000000000",1130,815496112.7131]
["2020-02-11T08:10:30.000000000","2020-02-11T15:10:30.000000000",1021,273.4064]
["2020-02-11T08:10:30.000000000","2020-02-11T15:10:30.000000000",1016,474400.0]
["2020-02-11T08:10:45.000000000","2020-02-11T15:10:45.000000000",1019,14846.76]
["2020-02-11T08:10:45.000000000","2020-02-11T15:10:45.000000000",1018,474995.8]
["2020-02-11T08:11:00.000000000","2020-02-11T15:11:00.000000000",1017,474000.0]
["2020-02-11T08:11:00.000000000","2020-02-11T15:11:00.000000000",1020,2983669.0]
["2020-02-11T08:11:00.000000000","2020-02-11T15:11:00.000000000",1133,948.8104]
["2020-02-11T08:11:15.000000000","2020-02-11T15:11:15.000000000",1022,0.06666507]
["2020-02-11T08:11:15.000000000","2020-02-11T15:11:15.000000000",1130,815416448.7508]
["2020-02-11T08:11:30.000000000","2020-02-11T15:11:30.000000000",1021,273.2044]
["2020-02-11T08:11:30.000000000","2020-02-11T15:11:30.000000000",1016,474400.0]
["2020-02-11T08:11:45.000000000","2020-02-11T15:11:45.000000000",1019,14800.050000000001]
["2020-02-11T08:11:45.000000000","2020-02-11T15:11:45.000000000",1018,474841.7]
["2020-02-11T08:12:00.000000000","2020-02-11T15:12:00.000000000",1017,474000.0]
["2020-02-11T08:12:00.000000000","2020-02-11T15:12:00.000000000",1020,2983669.0]
["2020-02-11T08:12:00.000000000","2020-02-11T15:12:00.000000000",1133,948.8979]
["2020-02-11T08:12:15.000000000","2020-02-11T15:12:15.000000000",1022,0.0]
["2020-02-11T08:12:15.000000000","2020-02-11T15:12:15.000000000",1130,815345437.4286]
["2020-02-11T08:12:30.000000000","2020-02-11T15:12:30.000000000",1021,273.3331]
["2020-02-11T08:12:30.000000000","2020-02-11T15:12:30.000000000",1016,474700.0]
["2020-02-11T08:12:45.000000000","2020-02-11T15:12:45.000000000",1019,14846.76]
["2020-02-11T08:12:45.000000000","2020-02-11T15:12:45.000000000",1018,474964.60000000003]
["2020-02-11T08:13:00.000000000","2020-02-11T15:13:00.000000000",1017,474000.0]
["2020-02-11T08:13:00.000000000","2020-02-11T15:13:00.000000000",1020,2983669.0]
["2020-02-11T08:13:00.000000000","2020-02-11T15:13:00.000000000",1133,948.8708]
["2020-02-11T08:13:15.000000000","2020-02-11T15:13:15.000000000",1022,0.0999976]
["2020-02-11T08:13:15.000000000","2020-02-11T15:13:15.000000000",1130,815515506.5616]
["2020-02-11T08:13:30.000000000","2020-02-11T15:13:30.000000000",1021,273.2553]
["2020-02-11T08:13:30.000000000","2020-02-11T15:13:30.000000000",1016,474700.0]
["2020-02-11T08:13:45.000000000","2020-02-11T15:13:45.000000000",1019,14853.44]
["2020-02-11T08:13:45.000000000","2020-02-11T15:13:45.000000000",1018,475179.19999999995]
["2020-02-11T08:14:00.000000000","2020-02-11T15:14:00.000000000",1017,474000.0]
["2020-02-11T08:14:00.000000000","2020-02-11T15:14:00.000000000",1020,2983669.0]
["2020-02-11T08:14:00.000000000","2020-02-11T15:14:00.000000000",1133,948.8208]
["2020-02-11T08:14:15.000000000","2020-02-11T15:14:15.000000000",1022,0.06888723]
["2020-02-11T08:14:15.000000000","2020-02-11T15:14:15.000000000",1130,815303666.0626]
["2020-02-11T08:14:30.000000000","2020-02-11T15:14:30.000000000",1021,273.2123]
["2020-02-11T08:14:30.000000000","2020-02-11T15:14:30.000000000",1016,474700.0]
["2020-02-11T08:14:45.000000000","2020-02-11T15:14:45.000000000",1019,14800.050000000001]
["2020-02-11T08:14:45.000000000","2020-02-11T15:14:45.000000000",1018,474718.8]
["2020-02-11T08:15:00.000000000","2020-02-11T15:15:00.000000000",1017,474000.0]
["2020-02-11T08:15:00.000000000","2020-02-11T15:15:00.000000000",1020,2983669.0]
["2020-02-11T08:15:00.000000000","2020-02-11T15:15:00.000000000",1133,948.3979]
["2020-02-11T08:15:15.000000000","2020-02-11T15:15:15.000000000",1022,0.08222024]
["2020-02-11T08:15:15.000000000","2020-02-11T15:15:15.000000000",1130,815667972.0475]
["2020-02-11T08:15:30.000000000","2020-02-11T15:15:30.000000000",1021,273.3931]
["2020-02-11T08:15:30.000000000","2020-02-11T15:15:30.000000000",1016,474700.0]
["2020-02-11T08:15:45.000000000","2020-02-11T15:15:45.000000000",1019,14800.050000000001]
["2020-02-11T08:15:45.000000000","2020-02-11T15:15:45.000000000",1018,474752.2]
["2020-02-11T08:16:00.000000000","2020-02-11T15:16:00.000000000",1017,474000.0]
["2020-02-11T08:16:00.000000000","2020-02-11T15:16:00.000000000",1020,2983669.0]
["2020-02-11T08:16:00.000000000","2020-02-11T15:16:00.000000000",1133,948.6271]
["2020-02-11T08:16:15.000000000","2020-02-11T15:16:15.000000000",1022,0.03333253]
["2020-02-11T08:16:15.000000000","2020-02-11T15:16:15.000000000",1130,815416448.7508]
["2020-02-11T08:16:30.000000000","2020-02-11T15:16:30.000000000",1021,273.2932]
["2020-02-11T08:16:30.000000000","2020-02-11T15:16:30.000000000",1016,474500.0]
["2020-02-11T08:16:45.000000000","2020-02-11T15:16:45.000000000",1019,14900.15]
["2020-02-11T08:16:45.000000000","2020-02-11T15:16:45.000000000",1018,474412.5]
["2020-02-11T08:17:00.000000000","2020-02-11T15:17:00.000000000",1017,474000.0]
["2020-02-11T08:17:00.000000000","2020-02-11T15:17:00.000000000",1020,2983669.0]
["2020-02-11T08:17:00.000000000","2020-02-11T15:17:00.000000000",1133,948.1646]
["2020-02-11T08:17:15.000000000","2020-02-11T15:17:15.000000000",1022,0.0644429]
["2020-02-11T08:17:15.000000000","2020-02-11T15:17:15.000000000",1130,814257293.3443]
["2020-02-11T08:17:30.000000000","2020-02-11T15:17:30.000000000",1021,273.0601]
["2020-02-11T08:17:30.000000000","2020-02-11T15:17:30.000000000",1016,474400.0]
["2020-02-11T08:17:45.000000000","2020-02-11T15:17:45.000000000",1019,14846.76]
["2020-02-11T08:17:45.000000000","2020-02-11T15:17:45.000000000",1018,474502.1]
["2020-02-11T08:18:00.000000000","2020-02-11T15:18:00.000000000",1017,474000.0]
["2020-02-11T08:18:00.000000000","2020-02-11T15:18:00.000000000",1020,2983669.0]
["2020-02-11T08:18:00.000000000","2020-02-11T15:18:00.000000000",1133,950.3813]
["2020-02-11T08:18:15.000000000","2020-02-11T15:18:15.000000000",1022,0.06666507]
["2020-02-11T08:18:15.000000000","2020-02-11T15:18:15.000000000",1130,815734209.4993]
["2020-02-11T08:18:30.000000000","2020-02-11T15:18:30.000000000",1021,273.3687]
["2020-02-11T08:18:30.000000000","2020-02-11T15:18:30.000000000",1016,474900.0]
["2020-02-11T08:18:45.000000000","2020-02-11T15:18:45.000000000",1019,14853.44]
["2020-02-11T08:18:45.000000000","2020-02-11T15:18:45.000000000",1018,474904.2]
["2020-02-11T08:19:00.000000000","2020-02-11T15:19:00.000000000",1017,474000.0]
["2020-02-11T08:19:00.000000000","2020-02-11T15:19:00.000000000",1020,2983669.0]
["2020-02-11T08:19:00.000000000","2020-02-11T15:19:00.000000000",1133,948.8813]
["2020-02-11T08:19:15.000000000","2020-02-11T15:19:15.000000000",1022,0.06888723]
["2020-02-11T08:19:15.000000000","2020-02-11T15:19:15.000000000",1130,815343348.8603]
["2020-02-11T08:19:30.000000000","2020-02-11T15:19:30.000000000",1021,273.2843]
["2020-02-11T08:19:30.000000000","2020-02-11T15:19:30.000000000",1016,474700.0]
["2020-02-11T08:19:45.000000000","2020-02-11T15:19:45.000000000",1019,14900.15]
["2020-02-11T08:19:45.000000000","2020-02-11T15:19:45.000000000",1018,474944.2]
["2020-02-11T08:20:00.000000000","2020-02-11T15:20:00.000000000",1017,474000.0]
["2020-02-11T08:20:00.000000000","2020-02-11T15:20:00.000000000",1020,2983669.0]
["2020-02-11T08:20:00.000000000","2020-02-11T15:20:00.000000000",1133,948.7771]
["2020-02-11T08:20:15.000000000","2020-02-11T15:20:15.000000000",1022,0.06666507]
["2020-02-11T08:20:15.000000000","2020-02-11T15:20:15.000000000",1130,815714517.2839]
["2020-02-11T08:20:30.000000000","2020-02-11T15:20:30.000000000",1021,273.3931]
["2020-02-11T08:20:30.000000000","2020-02-11T15:20:30.000000000",1016,474800.0]
["2020-02-11T08:20:45.000000000","2020-02-11T15:20:45.000000000",1019,14900.15]
["2020-02-11T08:20:45.000000000","2020-02-11T15:20:45.000000000",1018,475216.7]
["2020-02-11T08:21:00.000000000","2020-02-11T15:21:00.000000000",1017,474000.0]
["2020-02-11T08:21:00.000000000","2020-02-11T15:21:00.000000000",1020,2983669.0]
["2020-02-11T08:21:00.000000000","2020-02-11T15:21:00.000000000",1133,948.9292]
["2020-02-11T08:21:15.000000000","2020-02-11T15:21:15.000000000",1022,0.08444241]
["2020-02-11T08:21:15.000000000","2020-02-11T15:21:15.000000000",1130,815661407.9757]
["2020-02-11T08:21:30.000000000","2020-02-11T15:21:30.000000000",1021,273.1644]
["2020-02-11T08:21:30.000000000","2020-02-11T15:21:30.000000000",1016,474200.0]
["2020-02-11T08:21:45.000000000","2020-02-11T15:21:45.000000000",1019,14900.15]
["2020-02-11T08:21:45.000000000","2020-02-11T15:21:45.000000000",1018,474864.6]
["2020-02-11T08:22:00.000000000","2020-02-11T15:22:00.000000000",1017,474000.0]
["2020-02-11T08:22:00.000000000","2020-02-11T15:22:00.000000000",1020,2983669.0]
["2020-02-11T08:22:00.000000000","2020-02-11T15:22:00.000000000",1133,948.7104]
["2020-02-11T08:22:15.000000000","2020-02-11T15:22:15.000000000",1022,0.08095044]
["2020-02-11T08:22:15.000000000","2020-02-11T15:22:15.000000000",1130,814948012.7178]
["2020-02-11T08:22:30.000000000","2020-02-11T15:22:30.000000000",1021,273.3455]
["2020-02-11T08:22:30.000000000","2020-02-11T15:22:30.000000000",1130,815572494.6395]
["2020-02-11T08:22:45.000000000","2020-02-11T15:22:45.000000000",1022,0.01777735]
["2020-02-11T08:22:45.000000000","2020-02-11T15:22:45.000000000",1130,814959350.66]
["2020-02-11T08:23:00.000000000","2020-02-11T15:23:00.000000000",1021,272.9313]
["2020-02-11T08:23:00.000000000","2020-02-11T15:23:00.000000000",1016,473900.0]
["2020-02-11T08:23:15.000000000","2020-02-11T15:23:15.000000000",1019,14800.050000000001]
["2020-02-11T08:23:15.000000000","2020-02-11T15:23:15.000000000",1018,474629.2]
["2020-02-11T08:23:30.000000000","2020-02-11T15:23:30.000000000",1017,474000.0]
["2020-02-11T08:23:30.000000000","2020-02-11T15:23:30.000000000",1020,2983669.0]
["2020-02-11T08:23:30.000000000","2020-02-11T15:23:30.000000000",1133,948.825]
["2020-02-11T08:23:45.000000000","2020-02-11T15:23:45.000000000",1022,0.08444241]
["2020-02-11T08:23:45.000000000","2020-02-11T15:23:45.000000000",1130,814760638.3046]
["2020-02-11T08:24:00.000000000","2020-02-11T15:24:00.000000000",1021,273.0267]
["2020-02-11T08:24:00.000000000","2020-02-11T15:24:00.000000000",1016,474100.0]
["2020-02-11T08:24:15.000000000","2020-02-11T15:24:15.000000000",1019,14800.050000000001]
["2020-02-11T08:24:15.000000000","2020-02-11T15:24:15.000000000",1018,474410.39999999997]
["2020-02-11T08:24:30.000000000","2020-02-11T15:24:30.000000000",1017,474000.0]
["2020-02-11T08:24:30.000000000","2020-02-11T15:24:30.000000000",1020,2983669.0]
["2020-02-11T08:24:30.000000000","2020-02-11T15:24:30.000000000",1133,948.1604]
["2020-02-11T08:24:45.000000000","2020-02-11T15:24:45.000000000",1022,0.03333253]
["2020-02-11T08:24:45.000000000","2020-02-11T15:24:45.000000000",1130,815317092.5731]
["2020-02-11T08:25:00.000000000","2020-02-11T15:25:00.000000000",1021,273.2599]
["2020-02-11T08:25:00.000000000","2020-02-11T15:25:00.000000000",1016,474600.0]
["2020-02-11T08:25:15.000000000","2020-02-11T15:25:15.000000000",1019,14800.050000000001]
["2020-02-11T08:25:15.000000000","2020-02-11T15:25:15.000000000",1018,474597.89999999997]
["2020-02-11T08:25:30.000000000","2020-02-11T15:25:30.000000000",1017,474000.0]
["2020-02-11T08:25:30.000000000","2020-02-11T15:25:30.000000000",1020,2983669.0]
["2020-02-11T08:25:30.000000000","2020-02-11T15:25:30.000000000",1133,948.6667]
["2020-02-11T08:25:45.000000000","2020-02-11T15:25:45.000000000",1022,0.06666507]
["2020-02-11T08:25:45.000000000","2020-02-11T15:25:45.000000000",1130,815409586.3121]
["2020-02-11T08:26:00.000000000","2020-02-11T15:26:00.000000000",1021,273.2599]
["2020-02-11T08:26:00.000000000","2020-02-11T15:26:00.000000000",1016,474800.0]
["2020-02-11T08:26:15.000000000","2020-02-11T15:26:15.000000000",1019,14900.15]
["2020-02-11T08:26:15.000000000","2020-02-11T15:26:15.000000000",1018,474875.0]
["2020-02-11T08:26:30.000000000","2020-02-11T15:26:30.000000000",1017,474000.0]
["2020-02-11T08:26:30.000000000","2020-02-11T15:26:30.000000000",1020,2983669.0]
["2020-02-11T08:26:30.000000000","2020-02-11T15:26:30.000000000",1133,948.875]
["2020-02-11T08:26:45.000000000","2020-02-11T15:26:45.000000000",1022,0.08444241]
["2020-02-11T08:26:45.000000000","2020-02-11T15:26:45.000000000",1130,815893239.057]
["2020-02-11T08:27:00.000000000","2020-02-11T15:27:00.000000000",1021,273.4863]
["2020-02-11T08:27:00.000000000","2020-02-11T15:27:00.000000000",1016,475100.0]
["2020-02-11T08:27:15.000000000","2020-02-11T15:27:15.000000000",1019,14800.050000000001]
["2020-02-11T08:27:15.000000000","2020-02-11T15:27:15.000000000",1018,475427.1]
["2020-02-11T08:27:30.000000000","2020-02-11T15:27:30.000000000",1017,474000.0]
["2020-02-11T08:27:30.000000000","2020-02-11T15:27:30.000000000",1020,2983669.0]
["2020-02-11T08:27:30.000000000","2020-02-11T15:27:30.000000000",1133,948.775]
["2020-02-11T08:27:45.000000000","2020-02-11T15:27:45.000000000",1022,0.05110988]
["2020-02-11T08:27:45.000000000","2020-02-11T15:27:45.000000000",1130,815522369.0003]
["2020-02-11T08:28:00.000000000","2020-02-11T15:28:00.000000000",1021,273.4308]
["2020-02-11T08:28:00.000000000","2020-02-11T15:28:00.000000000",1016,474800.0]
["2020-02-11T08:28:15.000000000","2020-02-11T15:28:15.000000000",1019,14846.76]
["2020-02-11T08:28:15.000000000","2020-02-11T15:28:15.000000000",1018,474827.1]
["2020-02-11T08:28:30.000000000","2020-02-11T15:28:30.000000000",1017,474000.0]
["2020-02-11T08:28:30.000000000","2020-02-11T15:28:30.000000000",1020,2983669.0]
["2020-02-11T08:28:30.000000000","2020-02-11T15:28:30.000000000",1133,948.7062]
["2020-02-11T08:28:45.000000000","2020-02-11T15:28:45.000000000",1022,0.05333205]
["2020-02-11T08:28:45.000000000","2020-02-11T15:28:45.000000000",1130,815356477.0039]
["2020-02-11T08:29:00.000000000","2020-02-11T15:29:00.000000000",1021,273.3687]
["2020-02-11T08:29:00.000000000","2020-02-11T15:29:00.000000000",1016,475100.0]
["2020-02-11T08:29:15.000000000","2020-02-11T15:29:15.000000000",1019,14846.76]
["2020-02-11T08:29:15.000000000","2020-02-11T15:29:15.000000000",1018,474977.10000000003]
["2020-02-11T08:29:30.000000000","2020-02-11T15:29:30.000000000",1017,474000.0]
["2020-02-11T08:29:30.000000000","2020-02-11T15:29:30.000000000",1020,2983669.0]
["2020-02-11T08:29:30.000000000","2020-02-11T15:29:30.000000000",1133,948.9229]
["2020-02-11T08:29:45.000000000","2020-02-11T15:29:45.000000000",1022,0.06888723]
["2020-02-11T08:29:45.000000000","2020-02-11T15:29:45.000000000",1130,815442705.038]
["2020-02-11T08:30:00.000000000","2020-02-11T15:30:00.000000000",1021,273.3175]
["2020-02-11T08:30:00.000000000","2020-02-11T15:30:00.000000000",1016,475100.0]
["2020-02-11T08:30:15.000000000","2020-02-11T15:30:15.000000000",1019,14800.050000000001]
["2020-02-11T08:30:15.000000000","2020-02-11T15:30:15.000000000",1018,474995.8]
["2020-02-11T08:30:30.000000000","2020-02-11T15:30:30.000000000",1017,474000.0]
["2020-02-11T08:30:30.000000000","2020-02-11T15:30:30.000000000",1020,2983669.0]
["2020-02-11T08:30:30.000000000","2020-02-11T15:30:30.000000000",1133,950.5292]
["2020-02-11T08:30:45.000000000","2020-02-11T15:30:45.000000000",1022,0.05110988]
["2020-02-11T08:30:45.000000000","2020-02-11T15:30:45.000000000",1130,815813873.4616]
["2020-02-11T08:31:00.000000000","2020-02-11T15:31:00.000000000",1021,273.4086]
["2020-02-11T08:31:00.000000000","2020-02-11T15:31:00.000000000",1016,474600.0]
["2020-02-11T08:31:15.000000000","2020-02-11T15:31:15.000000000",1019,14900.15]
["2020-02-11T08:31:15.000000000","2020-02-11T15:31:15.000000000",1018,474885.4]
["2020-02-11T08:31:30.000000000","2020-02-11T15:31:30.000000000",1017,474000.0]
["2020-02-11T08:31:30.000000000","2020-02-11T15:31:30.000000000",1020,2983669.0]
["2020-02-11T08:31:30.000000000","2020-02-11T15:31:30.000000000",1133,948.6146]
["2020-02-11T08:31:45.000000000","2020-02-11T15:31:45.000000000",1022,0.0999976]
["2020-02-11T08:31:45.000000000","2020-02-11T15:31:45.000000000",1130,816012585.817]
["2020-02-11T08:32:00.000000000","2020-02-11T15:32:00.000000000",1021,273.4725]
["2020-02-11T08:32:00.000000000","2020-02-11T15:32:00.000000000",1016,475200.0]
["2020-02-11T08:32:15.000000000","2020-02-11T15:32:15.000000000",1019,14800.050000000001]
["2020-02-11T08:32:15.000000000","2020-02-11T15:32:15.000000000",1018,475093.8]
["2020-02-11T08:32:30.000000000","2020-02-11T15:32:30.000000000",1017,474000.0]
["2020-02-11T08:32:30.000000000","2020-02-11T15:32:30.000000000",1020,2983669.0]
["2020-02-11T08:32:30.000000000","2020-02-11T15:32:30.000000000",1133,949.0938]
["2020-02-11T08:32:45.000000000","2020-02-11T15:32:45.000000000",1022,0.08444241]
["2020-02-11T08:32:45.000000000","2020-02-11T15:32:45.000000000",1130,816171317.0078]
["2020-02-11T08:33:00.000000000","2020-02-11T15:33:00.000000000",1021,273.5751]
["2020-02-11T08:33:00.000000000","2020-02-11T15:33:00.000000000",1016,475200.0]
["2020-02-11T08:33:15.000000000","2020-02-11T15:33:15.000000000",1019,14800.050000000001]
["2020-02-11T08:33:15.000000000","2020-02-11T15:33:15.000000000",1018,476572.9]
["2020-02-11T08:33:30.000000000","2020-02-11T15:33:30.000000000",1017,474266.7]
["2020-02-11T08:33:30.000000000","2020-02-11T15:33:30.000000000",1020,2983669.0]
["2020-02-11T08:33:30.000000000","2020-02-11T15:33:30.000000000",1133,949.9792]
["2020-02-11T08:33:45.000000000","2020-02-11T15:33:45.000000000",1022,0.06666507]
["2020-02-11T08:33:45.000000000","2020-02-11T15:33:45.000000000",1130,816211298.1724]
["2020-02-11T08:34:00.000000000","2020-02-11T15:34:00.000000000",1021,273.5025]
["2020-02-11T08:34:00.000000000","2020-02-11T15:34:00.000000000",1016,475300.0]
["2020-02-11T08:34:15.000000000","2020-02-11T15:34:15.000000000",1019,14846.76]
["2020-02-11T08:34:15.000000000","2020-02-11T15:34:15.000000000",1018,474795.8]
["2020-02-11T08:34:30.000000000","2020-02-11T15:34:30.000000000",1017,474000.0]
["2020-02-11T08:34:30.000000000","2020-02-11T15:34:30.000000000",1020,2983669.0]
["2020-02-11T08:34:30.000000000","2020-02-11T15:34:30.000000000",1133,950.5542]
["2020-02-11T08:34:45.000000000","2020-02-11T15:34:45.000000000",1022,0.0]
["2020-02-11T08:34:45.000000000","2020-02-11T15:34:45.000000000",1130,816396584.0173]
["2020-02-11T08:35:00.000000000","2020-02-11T15:35:00.000000000",1021,273.5773]
["2020-02-11T08:35:00.000000000","2020-02-11T15:35:00.000000000",1016,475400.0]
["2020-02-11T08:35:15.000000000","2020-02-11T15:35:15.000000000",1019,14800.050000000001]
["2020-02-11T08:35:15.000000000","2020-02-11T15:35:15.000000000",1018,477418.8]
["2020-02-11T08:35:30.000000000","2020-02-11T15:35:30.000000000",1017,474000.0]
["2020-02-11T08:35:30.000000000","2020-02-11T15:35:30.000000000",1020,2983669.0]
["2020-02-11T08:35:30.000000000","2020-02-11T15:35:30.000000000",1133,951.4458]
["2020-02-11T08:35:45.000000000","2020-02-11T15:35:45.000000000",1022,0.03333253]
["2020-02-11T08:35:45.000000000","2020-02-11T15:35:45.000000000",1130,816410010.5278]
["2020-02-11T08:36:00.000000000","2020-02-11T15:36:00.000000000",1021,273.6262]
["2020-02-11T08:36:00.000000000","2020-02-11T15:36:00.000000000",1016,475300.0]
["2020-02-11T08:36:15.000000000","2020-02-11T15:36:15.000000000",1019,14900.15]
["2020-02-11T08:36:15.000000000","2020-02-11T15:36:15.000000000",1018,476066.7]
["2020-02-11T08:36:30.000000000","2020-02-11T15:36:30.000000000",1017,474000.0]
["2020-02-11T08:36:30.000000000","2020-02-11T15:36:30.000000000",1020,2983669.0]
["2020-02-11T08:36:30.000000000","2020-02-11T15:36:30.000000000",1133,950.7634]
["2020-02-11T08:36:45.000000000","2020-02-11T15:36:45.000000000",1022,0.06666507]
["2020-02-11T08:36:45.000000000","2020-02-11T15:36:45.000000000",1130,816310654.3501]
["2020-02-11T08:37:00.000000000","2020-02-11T15:37:00.000000000",1021,273.6106]
["2020-02-11T08:37:00.000000000","2020-02-11T15:37:00.000000000",1016,475100.0]
["2020-02-11T08:37:15.000000000","2020-02-11T15:37:15.000000000",1019,14853.44]
["2020-02-11T08:37:15.000000000","2020-02-11T15:37:15.000000000",1018,475195.80000000005]
["2020-02-11T08:37:30.000000000","2020-02-11T15:37:30.000000000",1017,474000.0]
["2020-02-11T08:37:30.000000000","2020-02-11T15:37:30.000000000",1020,2983669.0]
["2020-02-11T08:37:30.000000000","2020-02-11T15:37:30.000000000",1133,948.9583]
["2020-02-11T08:37:45.000000000","2020-02-11T15:37:45.000000000",1022,0.04888771]
["2020-02-11T08:37:45.000000000","2020-02-11T15:37:45.000000000",1130,816145060.7206]
["2020-02-11T08:38:00.000000000","2020-02-11T15:38:00.000000000",1021,273.4216]
["2020-02-11T08:38:00.000000000","2020-02-11T15:38:00.000000000",1016,475200.0]
["2020-02-11T08:38:15.000000000","2020-02-11T15:38:15.000000000",1019,14900.15]
["2020-02-11T08:38:15.000000000","2020-02-11T15:38:15.000000000",1018,474985.4]
["2020-02-11T08:38:30.000000000","2020-02-11T15:38:30.000000000",1017,475733.3]
["2020-02-11T08:38:30.000000000","2020-02-11T15:38:30.000000000",1020,2983669.0]
["2020-02-11T08:38:30.000000000","2020-02-11T15:38:30.000000000",1133,950.9312]
["2020-02-11T08:38:45.000000000","2020-02-11T15:38:45.000000000",1022,0.0999976]
["2020-02-11T08:38:45.000000000","2020-02-11T15:38:45.000000000",1130,815813873.4616]
["2020-02-11T08:39:00.000000000","2020-02-11T15:39:00.000000000",1021,273.3909]
["2020-02-11T08:39:00.000000000","2020-02-11T15:39:00.000000000",1016,475100.0]
["2020-02-11T08:39:15.000000000","2020-02-11T15:39:15.000000000",1019,14900.15]
["2020-02-11T08:39:15.000000000","2020-02-11T15:39:15.000000000",1018,474818.8]
["2020-02-11T08:39:30.000000000","2020-02-11T15:39:30.000000000",1017,474000.0]
["2020-02-11T08:39:30.000000000","2020-02-11T15:39:30.000000000",1020,2983669.0]
["2020-02-11T08:39:30.000000000","2020-02-11T15:39:30.000000000",1133,948.7417]
["2020-02-11T08:39:45.000000000","2020-02-11T15:39:45.000000000",1022,0.0644429]
["2020-02-11T08:39:45.000000000","2020-02-11T15:39:45.000000000",1130,815118081.8508]
["2020-02-11T08:40:00.000000000","2020-02-11T15:40:00.000000000",1021,273.353]
["2020-02-11T08:40:00.000000000","2020-02-11T15:40:00.000000000",1016,474900.0]
["2020-02-11T08:40:15.000000000","2020-02-11T15:40:15.000000000",1019,14900.15]
["2020-02-11T08:40:15.000000000","2020-02-11T15:40:15.000000000",1018,475097.89999999997]
["2020-02-11T08:40:30.000000000","2020-02-11T15:40:30.000000000",1017,474000.0]
["2020-02-11T08:40:30.000000000","2020-02-11T15:40:30.000000000",1020,2983669.0]
["2020-02-11T08:40:30.000000000","2020-02-11T15:40:30.000000000",1133,949.0875]
["2020-02-11T08:40:45.000000000","2020-02-11T15:40:45.000000000",1022,0.04888771]
["2020-02-11T08:40:45.000000000","2020-02-11T15:40:45.000000000",1130,816158487.2311]
["2020-02-11T08:41:00.000000000","2020-02-11T15:41:00.000000000",1021,273.4908]
["2020-02-11T08:41:00.000000000","2020-02-11T15:41:00.000000000",1016,474600.0]
["2020-02-11T08:41:15.000000000","2020-02-11T15:41:15.000000000",1019,14900.15]
["2020-02-11T08:41:15.000000000","2020-02-11T15:41:15.000000000",1018,475297.9]
["2020-02-11T08:41:30.000000000","2020-02-11T15:41:30.000000000",1017,474000.0]
["2020-02-11T08:41:30.000000000","2020-02-11T15:41:30.000000000",1020,2983669.0]
["2020-02-11T08:41:30.000000000","2020-02-11T15:41:30.000000000",1133,949.3271]
["2020-02-11T08:41:45.000000000","2020-02-11T15:41:45.000000000",1022,0.03333253]
["2020-02-11T08:41:45.000000000","2020-02-11T15:41:45.000000000",1130,816052268.6147]
["2020-02-11T08:42:00.000000000","2020-02-11T15:42:00.000000000",1021,273.4619]
["2020-02-11T08:42:00.000000000","2020-02-11T15:42:00.000000000",1016,474400.0]
["2020-02-11T08:42:15.000000000","2020-02-11T15:42:15.000000000",1019,14900.15]
["2020-02-11T08:42:15.000000000","2020-02-11T15:42:15.000000000",1018,474977.10000000003]
["2020-02-11T08:42:30.000000000","2020-02-11T15:42:30.000000000",1017,474000.0]
["2020-02-11T08:42:30.000000000","2020-02-11T15:42:30.000000000",1020,2983669.0]
["2020-02-11T08:42:30.000000000","2020-02-11T15:42:30.000000000",1133,948.9688]
["2020-02-11T08:42:45.000000000","2020-02-11T15:42:45.000000000",1022,0.03333253]
["2020-02-11T08:42:45.000000000","2020-02-11T15:42:45.000000000",1130,815707654.8452]
["2020-02-11T08:43:00.000000000","2020-02-11T15:43:00.000000000",1021,273.3597]
["2020-02-11T08:43:00.000000000","2020-02-11T15:43:00.000000000",1016,475100.0]
["2020-02-11T08:43:15.000000000","2020-02-11T15:43:15.000000000",1019,14900.15]
["2020-02-11T08:43:15.000000000","2020-02-11T15:43:15.000000000",1018,475416.7]
["2020-02-11T08:43:30.000000000","2020-02-11T15:43:30.000000000",1017,474000.0]
["2020-02-11T08:43:30.000000000","2020-02-11T15:43:30.000000000",1020,2983669.0]
["2020-02-11T08:43:30.000000000","2020-02-11T15:43:30.000000000",1133,948.75]
["2020-02-11T08:43:45.000000000","2020-02-11T15:43:45.000000000",1022,0.0476179]
["2020-02-11T08:43:45.000000000","2020-02-11T15:43:45.000000000",1130,815643505.9617]
["2020-02-11T08:44:00.000000000","2020-02-11T15:44:00.000000000",1021,273.3265]
["2020-02-11T08:44:00.000000000","2020-02-11T15:44:00.000000000",1016,474400.0]
["2020-02-11T08:44:15.000000000","2020-02-11T15:44:15.000000000",1019,14900.15]
["2020-02-11T08:44:15.000000000","2020-02-11T15:44:15.000000000",1018,475000.0]
["2020-02-11T08:44:30.000000000","2020-02-11T15:44:30.000000000",1017,474000.0]
["2020-02-11T08:44:30.000000000","2020-02-11T15:44:30.000000000",1020,2983669.0]
["2020-02-11T08:44:45.000000000","2020-02-11T15:44:45.000000000",1019,14900.15]
["2020-02-11T08:44:45.000000000","2020-02-11T15:44:45.000000000",1018,477375.0]
["2020-02-11T08:45:00.000000000","2020-02-11T15:45:00.000000000",1017,474000.0]
["2020-02-11T08:45:00.000000000","2020-02-11T15:45:00.000000000",1020,2983669.0]
["2020-02-11T08:45:00.000000000","2020-02-11T15:45:00.000000000",1133,949.7938]
["2020-02-11T08:45:15.000000000","2020-02-11T15:45:15.000000000",1022,0.03333253]
["2020-02-11T08:45:15.000000000","2020-02-11T15:45:15.000000000",1130,815820437.5334]
["2020-02-11T08:45:30.000000000","2020-02-11T15:45:30.000000000",1021,273.4419]
["2020-02-11T08:45:30.000000000","2020-02-11T15:45:30.000000000",1016,474500.0]
["2020-02-11T08:45:45.000000000","2020-02-11T15:45:45.000000000",1019,14900.15]
["2020-02-11T08:45:45.000000000","2020-02-11T15:45:45.000000000",1018,475359.39999999997]
["2020-02-11T08:46:00.000000000","2020-02-11T15:46:00.000000000",1019,14900.15]
["2020-02-11T08:46:00.000000000","2020-02-11T15:46:00.000000000",1018,476828.10000000003]
["2020-02-11T08:46:15.000000000","2020-02-11T15:46:15.000000000",1019,14842.95]
["2020-02-11T08:46:15.000000000","2020-02-11T15:46:15.000000000",1018,477343.8]
["2020-02-11T08:46:30.000000000","2020-02-11T15:46:30.000000000",1017,474000.0]
["2020-02-11T08:46:30.000000000","2020-02-11T15:46:30.000000000",1020,2983669.0]
["2020-02-11T08:46:30.000000000","2020-02-11T15:46:30.000000000",1133,951.3438]
["2020-02-11T08:46:45.000000000","2020-02-11T15:46:45.000000000",1022,0.0999976]
["2020-02-11T08:46:45.000000000","2020-02-11T15:46:45.000000000",1130,816118506.0665]
["2020-02-11T08:47:00.000000000","2020-02-11T15:47:00.000000000",1021,273.4352]
["2020-02-11T08:47:00.000000000","2020-02-11T15:47:00.000000000",1016,474900.0]
["2020-02-11T08:47:15.000000000","2020-02-11T15:47:15.000000000",1019,14900.15]
["2020-02-11T08:47:15.000000000","2020-02-11T15:47:15.000000000",1018,475333.3]
["2020-02-11T08:47:30.000000000","2020-02-11T15:47:30.000000000",1017,474000.0]
["2020-02-11T08:47:30.000000000","2020-02-11T15:47:30.000000000",1020,2983669.0]
["2020-02-11T08:47:30.000000000","2020-02-11T15:47:30.000000000",1133,949.1917]
["2020-02-11T08:47:45.000000000","2020-02-11T15:47:45.000000000",1022,0.05237969]
["2020-02-11T08:47:45.000000000","2020-02-11T15:47:45.000000000",1130,816168631.7057]
["2020-02-11T08:48:00.000000000","2020-02-11T15:48:00.000000000",1021,273.5307]
["2020-02-11T08:48:00.000000000","2020-02-11T15:48:00.000000000",1016,475200.0]
["2020-02-11T08:48:15.000000000","2020-02-11T15:48:15.000000000",1019,14900.15]
["2020-02-11T08:48:15.000000000","2020-02-11T15:48:15.000000000",1018,477843.8]
["2020-02-11T08:48:30.000000000","2020-02-11T15:48:30.000000000",1017,474000.0]
["2020-02-11T08:48:30.000000000","2020-02-11T15:48:30.000000000",1020,2983669.0]
["2020-02-11T08:48:30.000000000","2020-02-11T15:48:30.000000000",1133,949.3438]
["2020-02-11T08:48:45.000000000","2020-02-11T15:48:45.000000000",1022,0.08222024]
["2020-02-11T08:48:45.000000000","2020-02-11T15:48:45.000000000",1130,816522494.8491]
["2020-02-11T08:49:00.000000000","2020-02-11T15:49:00.000000000",1021,273.6551]
["2020-02-11T08:49:00.000000000","2020-02-11T15:49:00.000000000",1016,475100.0]
["2020-02-11T08:49:15.000000000","2020-02-11T15:49:15.000000000",1019,14853.44]
["2020-02-11T08:49:15.000000000","2020-02-11T15:49:15.000000000",1018,477512.5]
["2020-02-11T08:49:30.000000000","2020-02-11T15:49:30.000000000",1017,475733.3]
["2020-02-11T08:49:30.000000000","2020-02-11T15:49:30.000000000",1020,2983669.0]
["2020-02-11T08:49:30.000000000","2020-02-11T15:49:30.000000000",1133,953.4562]
["2020-02-11T08:49:45.000000000","2020-02-11T15:49:45.000000000",1022,0.06666507]
["2020-02-11T08:49:45.000000000","2020-02-11T15:49:45.000000000",1130,816310952.717]
["2020-02-11T08:50:00.000000000","2020-02-11T15:50:00.000000000",1021,273.593]
["2020-02-11T08:50:00.000000000","2020-02-11T15:50:00.000000000",1016,475300.0]
["2020-02-11T08:50:15.000000000","2020-02-11T15:50:15.000000000",1019,14900.15]
["2020-02-11T08:50:15.000000000","2020-02-11T15:50:15.000000000",1018,477108.3]
["2020-02-11T08:50:30.000000000","2020-02-11T15:50:30.000000000",1017,474000.0]
["2020-02-11T08:50:30.000000000","2020-02-11T15:50:30.000000000",1020,2983669.0]
["2020-02-11T08:50:30.000000000","2020-02-11T15:50:30.000000000",1133,950.1229]
["2020-02-11T08:50:45.000000000","2020-02-11T15:50:45.000000000",1022,0.05110988]
["2020-02-11T08:50:45.000000000","2020-02-11T15:50:45.000000000",1130,816542187.0645]
["2020-02-11T08:51:00.000000000","2020-02-11T15:51:00.000000000",1021,273.5929]
["2020-02-11T08:51:00.000000000","2020-02-11T15:51:00.000000000",1016,475300.0]
["2020-02-11T08:51:15.000000000","2020-02-11T15:51:15.000000000",1019,14900.15]
["2020-02-11T08:51:15.000000000","2020-02-11T15:51:15.000000000",1018,476050.0]
["2020-02-11T08:51:30.000000000","2020-02-11T15:51:30.000000000",1017,474000.0]
["2020-02-11T08:51:30.000000000","2020-02-11T15:51:30.000000000",1020,2983669.0]
["2020-02-11T08:51:30.000000000","2020-02-11T15:51:30.000000000",1133,951.0354]
["2020-02-11T08:51:45.000000000","2020-02-11T15:51:45.000000000",1022,0.06666507]
["2020-02-11T08:51:45.000000000","2020-02-11T15:51:45.000000000",1130,816164752.936]
["2020-02-11T08:52:00.000000000","2020-02-11T15:52:00.000000000",1021,273.6738]
["2020-02-11T08:52:00.000000000","2020-02-11T15:52:00.000000000",1016,474800.0]
["2020-02-11T08:52:15.000000000","2020-02-11T15:52:15.000000000",1019,14900.15]
["2020-02-11T08:52:15.000000000","2020-02-11T15:52:15.000000000",1018,476866.69999999995]
["2020-02-11T08:52:30.000000000","2020-02-11T15:52:30.000000000",1017,475733.3]
["2020-02-11T08:52:30.000000000","2020-02-11T15:52:30.000000000",1020,2983669.0]
["2020-02-11T08:52:30.000000000","2020-02-11T15:52:30.000000000",1133,953.4062]
["2020-02-11T08:52:45.000000000","2020-02-11T15:52:45.000000000",1022,0.0999976]
["2020-02-11T08:52:45.000000000","2020-02-11T15:52:45.000000000",1130,816522494.8491]
["2020-02-11T08:53:00.000000000","2020-02-11T15:53:00.000000000",1021,273.584]
["2020-02-11T08:53:00.000000000","2020-02-11T15:53:00.000000000",1016,475300.0]
["2020-02-11T08:53:15.000000000","2020-02-11T15:53:15.000000000",1019,14900.15]
["2020-02-11T08:53:15.000000000","2020-02-11T15:53:15.000000000",1018,474918.8]
["2020-02-11T08:53:30.000000000","2020-02-11T15:53:30.000000000",1017,474000.0]
["2020-02-11T08:53:30.000000000","2020-02-11T15:53:30.000000000",1020,2983669.0]
["2020-02-11T08:53:30.000000000","2020-02-11T15:53:30.000000000",1133,950.4354]
["2020-02-11T08:53:45.000000000","2020-02-11T15:53:45.000000000",1022,0.08222024]
["2020-02-11T08:53:45.000000000","2020-02-11T15:53:45.000000000",1130,816509366.7055]
["2020-02-11T08:54:00.000000000","2020-02-11T15:54:00.000000000",1021,273.6786]
["2020-02-11T08:54:00.000000000","2020-02-11T15:54:00.000000000",1016,475000.0]
["2020-02-11T08:54:15.000000000","2020-02-11T15:54:15.000000000",1019,14900.15]
["2020-02-11T08:54:15.000000000","2020-02-11T15:54:15.000000000",1018,476856.3]
["2020-02-11T08:54:30.000000000","2020-02-11T15:54:30.000000000",1017,474000.0]
["2020-02-11T08:54:30.000000000","2020-02-11T15:54:30.000000000",1020,2983669.0]
["2020-02-11T08:54:30.000000000","2020-02-11T15:54:30.000000000",1133,949.8571]
["2020-02-11T08:54:45.000000000","2020-02-11T15:54:45.000000000",1022,0.03333253]
["2020-02-11T08:54:45.000000000","2020-02-11T15:54:45.000000000",1130,816376891.8019]
["2020-02-11T08:55:00.000000000","2020-02-11T15:55:00.000000000",1021,273.5129]
["2020-02-11T08:55:00.000000000","2020-02-11T15:55:00.000000000",1016,475000.0]
["2020-02-11T08:55:15.000000000","2020-02-11T15:55:15.000000000",1019,14846.76]
["2020-02-11T08:55:15.000000000","2020-02-11T15:55:15.000000000",1018,475152.10000000003]
["2020-02-11T08:55:30.000000000","2020-02-11T15:55:30.000000000",1017,474000.0]
["2020-02-11T08:55:30.000000000","2020-02-11T15:55:30.000000000",1020,2983669.0]
["2020-02-11T08:55:30.000000000","2020-02-11T15:55:30.000000000",1133,950.9375]
["2020-02-11T08:55:45.000000000","2020-02-11T15:55:45.000000000",1022,0.0]
["2020-02-11T08:55:45.000000000","2020-02-11T15:55:45.000000000",1130,816409712.1609]
["2020-02-11T08:56:00.000000000","2020-02-11T15:56:00.000000000",1021,273.531]
["2020-02-11T08:56:00.000000000","2020-02-11T15:56:00.000000000",1016,475100.0]
["2020-02-11T08:56:15.000000000","2020-02-11T15:56:15.000000000",1019,14857.25]
["2020-02-11T08:56:15.000000000","2020-02-11T15:56:15.000000000",1018,475500.0]
["2020-02-11T08:56:30.000000000","2020-02-11T15:56:30.000000000",1017,474000.0]
["2020-02-11T08:56:30.000000000","2020-02-11T15:56:30.000000000",1020,2983669.0]
["2020-02-11T08:56:30.000000000","2020-02-11T15:56:30.000000000",1133,949.5313]
["2020-02-11T08:56:45.000000000","2020-02-11T15:56:45.000000000",1022,0.06666507]
["2020-02-11T08:56:45.000000000","2020-02-11T15:56:45.000000000",1130,816409712.1609]
["2020-02-11T08:57:00.000000000","2020-02-11T15:57:00.000000000",1021,273.6261]
["2020-02-11T08:57:00.000000000","2020-02-11T15:57:00.000000000",1016,475000.0]
["2020-02-11T08:57:15.000000000","2020-02-11T15:57:15.000000000",1019,14800.050000000001]
["2020-02-11T08:57:15.000000000","2020-02-11T15:57:15.000000000",1018,475170.8]
["2020-02-11T08:57:30.000000000","2020-02-11T15:57:30.000000000",1017,474266.7]
["2020-02-11T08:57:30.000000000","2020-02-11T15:57:30.000000000",1020,2983669.0]
["2020-02-11T08:57:30.000000000","2020-02-11T15:57:30.000000000",1133,949.4313]
["2020-02-11T08:57:45.000000000","2020-02-11T15:57:45.000000000",1022,0.08571223]
["2020-02-11T08:57:45.000000000","2020-02-11T15:57:45.000000000",1130,816140286.8502]
["2020-02-11T08:58:00.000000000","2020-02-11T15:58:00.000000000",1021,273.5929]
["2020-02-11T08:58:00.000000000","2020-02-11T15:58:00.000000000",1016,475100.0]
["2020-02-11T08:58:15.000000000","2020-02-11T15:58:15.000000000",1019,14900.15]
["2020-02-11T08:58:15.000000000","2020-02-11T15:58:15.000000000",1018,475233.3]
["2020-02-11T08:58:30.000000000","2020-02-11T15:58:30.000000000",1017,476000.0]
["2020-02-11T08:58:30.000000000","2020-02-11T15:58:30.000000000",1020,2983669.0]
["2020-02-11T08:58:30.000000000","2020-02-11T15:58:30.000000000",1133,951.2375]
["2020-02-11T08:58:45.000000000","2020-02-11T15:58:45.000000000",1022,0.03333253]
["2020-02-11T08:58:45.000000000","2020-02-11T15:58:45.000000000",1130,816012585.817]
["2020-02-11T08:59:00.000000000","2020-02-11T15:59:00.000000000",1021,273.493]
["2020-02-11T08:59:00.000000000","2020-02-11T15:59:00.000000000",1016,474600.0]
["2020-02-11T08:59:15.000000000","2020-02-11T15:59:15.000000000",1019,14900.15]
["2020-02-11T08:59:15.000000000","2020-02-11T15:59:15.000000000",1018,474658.3]
["2020-02-11T08:59:30.000000000","2020-02-11T15:59:30.000000000",1017,474000.0]
["2020-02-11T08:59:30.000000000","2020-02-11T15:59:30.000000000",1020,2983669.0]
["2020-02-11T08:59:30.000000000","2020-02-11T15:59:30.000000000",1133,948.7271]
["2020-02-11T08:59:45.000000000","2020-02-11T15:59:45.000000000",1022,0.08571223]
["2020-02-11T08:59:45.000000000","2020-02-11T15:59:45.000000000",1130,815416448.7508]
["2020-02-11T09:00:00.000000000","2020-02-11T16:00:00.000000000",1021,273.2931]
["2020-02-11T09:00:00.000000000","2020-02-11T16:00:00.000000000",1016,475200.0]
["2020-02-11T09:00:15.000000000","2020-02-11T16:00:15.000000000",1019,14900.15]
["2020-02-11T09:00:15.000000000","2020-02-11T16:00:15.000000000",1018,475031.3]
["2020-02-11T09:00:30.000000000","2020-02-11T16:00:30.000000000",1017,474000.0]
["2020-02-11T09:00:30.000000000","2020-02-11T16:00:30.000000000",1020,2983669.0]
["2020-02-11T09:00:30.000000000","2020-02-11T16:00:30.000000000",1133,948.8438]
["2020-02-11T09:00:45.000000000","2020-02-11T16:00:45.000000000",1022,0.08222024]
["2020-02-11T09:00:45.000000000","2020-02-11T16:00:45.000000000",1130,815714218.917]
["2020-02-11T09:01:00.000000000","2020-02-11T16:01:00.000000000",1021,273.4286]
["2020-02-11T09:01:00.000000000","2020-02-11T16:01:00.000000000",1016,475200.0]
["2020-02-11T09:01:15.000000000","2020-02-11T16:01:15.000000000",1019,14846.76]
["2020-02-11T09:01:15.000000000","2020-02-11T16:01:15.000000000",1018,474752.1]
["2020-02-11T09:01:30.000000000","2020-02-11T16:01:30.000000000",1017,474000.0]
["2020-02-11T09:01:30.000000000","2020-02-11T16:01:30.000000000",1020,2983669.0]
["2020-02-11T09:01:30.000000000","2020-02-11T16:01:30.000000000",1133,948.6042]
["2020-02-11T09:01:45.000000000","2020-02-11T16:01:45.000000000",1022,0.08444241]
["2020-02-11T09:01:45.000000000","2020-02-11T16:01:45.000000000",1130,815535497.1439]
["2020-02-11T09:02:00.000000000","2020-02-11T16:02:00.000000000",1021,273.4264]
["2020-02-11T09:02:00.000000000","2020-02-11T16:02:00.000000000",1016,475100.0]
["2020-02-11T09:02:15.000000000","2020-02-11T16:02:15.000000000",1019,14900.15]
["2020-02-11T09:02:15.000000000","2020-02-11T16:02:15.000000000",1018,474983.3]
["2020-02-11T09:02:30.000000000","2020-02-11T16:02:30.000000000",1017,474000.0]
["2020-02-11T09:02:30.000000000","2020-02-11T16:02:30.000000000",1020,2983669.0]
["2020-02-11T09:02:30.000000000","2020-02-11T16:02:30.000000000",1133,949.0792]
["2020-02-11T09:02:45.000000000","2020-02-11T16:02:45.000000000",1022,0.05333205]
["2020-02-11T09:02:45.000000000","2020-02-11T16:02:45.000000000",1130,815634853.3216]
["2020-02-11T09:03:00.000000000","2020-02-11T16:03:00.000000000",1021,273.4063]
["2020-02-11T09:03:00.000000000","2020-02-11T16:03:00.000000000",1016,474800.0]
["2020-02-11T09:03:15.000000000","2020-02-11T16:03:15.000000000",1019,14846.76]
["2020-02-11T09:03:15.000000000","2020-02-11T16:03:15.000000000",1018,474958.3]
["2020-02-11T09:03:30.000000000","2020-02-11T16:03:30.000000000",1017,474000.0]
["2020-02-11T09:03:30.000000000","2020-02-11T16:03:30.000000000",1020,2983669.0]
["2020-02-11T09:03:30.000000000","2020-02-11T16:03:30.000000000",1133,949.0]
["2020-02-11T09:03:45.000000000","2020-02-11T16:03:45.000000000",1022,0.09999759]
["2020-02-11T09:03:45.000000000","2020-02-11T16:03:45.000000000",1130,815785230.2392]
["2020-02-11T09:04:00.000000000","2020-02-11T16:04:00.000000000",1021,273.4951]
["2020-02-11T09:04:00.000000000","2020-02-11T16:04:00.000000000",1016,475200.0]
["2020-02-11T09:04:15.000000000","2020-02-11T16:04:15.000000000",1019,14853.44]
["2020-02-11T09:04:15.000000000","2020-02-11T16:04:15.000000000",1018,474712.5]
["2020-02-11T09:04:30.000000000","2020-02-11T16:04:30.000000000",1017,474000.0]
["2020-02-11T09:04:30.000000000","2020-02-11T16:04:30.000000000",1020,2983669.0]
["2020-02-11T09:04:30.000000000","2020-02-11T16:04:30.000000000",1133,948.8937]
["2020-02-11T09:04:45.000000000","2020-02-11T16:04:45.000000000",1022,0.04666555]
["2020-02-11T09:04:45.000000000","2020-02-11T16:04:45.000000000",1130,816111941.9947]
["2020-02-11T09:05:00.000000000","2020-02-11T16:05:00.000000000",1021,273.5086]
["2020-02-11T09:05:00.000000000","2020-02-11T16:05:00.000000000",1016,475000.0]
["2020-02-11T09:05:15.000000000","2020-02-11T16:05:15.000000000",1019,14900.15]
["2020-02-11T09:05:15.000000000","2020-02-11T16:05:15.000000000",1018,474689.6]
["2020-02-11T09:05:30.000000000","2020-02-11T16:05:30.000000000",1017,474000.0]
["2020-02-11T09:05:30.000000000","2020-02-11T16:05:30.000000000",1020,2983669.0]
["2020-02-11T09:05:30.000000000","2020-02-11T16:05:30.000000000",1133,950.4771]
["2020-02-11T09:05:45.000000000","2020-02-11T16:05:45.000000000",1022,0.06666507]
["2020-02-11T09:05:45.000000000","2020-02-11T16:05:45.000000000",1130,816383455.8737]
["2020-02-11T09:06:00.000000000","2020-02-11T16:06:00.000000000",1021,273.6906]
["2020-02-11T09:06:00.000000000","2020-02-11T16:06:00.000000000",1016,475100.0]
["2020-02-11T09:06:15.000000000","2020-02-11T16:06:15.000000000",1019,14900.15]
["2020-02-11T09:06:15.000000000","2020-02-11T16:06:15.000000000",1018,474600.0]
["2020-02-11T09:06:30.000000000","2020-02-11T16:06:30.000000000",1017,474000.0]
["2020-02-11T09:06:30.000000000","2020-02-11T16:06:30.000000000",1020,2983669.0]
["2020-02-11T09:06:30.000000000","2020-02-11T16:06:30.000000000",1133,948.8667]
["2020-02-11T09:06:45.000000000","2020-02-11T16:06:45.000000000",1022,0.05333205]
["2020-02-11T09:06:45.000000000","2020-02-11T16:06:45.000000000",1130,815767328.2252]
["2020-02-11T09:07:00.000000000","2020-02-11T16:07:00.000000000",1021,273.4796]
["2020-02-11T09:07:00.000000000","2020-02-11T16:07:00.000000000",1016,475200.0]
["2020-02-11T09:07:15.000000000","2020-02-11T16:07:15.000000000",1019,14900.15]
["2020-02-11T09:07:15.000000000","2020-02-11T16:07:15.000000000",1018,475010.4]
["2020-02-11T09:07:30.000000000","2020-02-11T16:07:30.000000000",1017,474000.0]
["2020-02-11T09:07:30.000000000","2020-02-11T16:07:30.000000000",1020,2983669.0]
["2020-02-11T09:07:30.000000000","2020-02-11T16:07:30.000000000",1133,948.9458]
["2020-02-11T09:07:45.000000000","2020-02-11T16:07:45.000000000",1022,0.06666507]
["2020-02-11T09:07:45.000000000","2020-02-11T16:07:45.000000000",1130,815912931.2724]
["2020-02-11T09:08:00.000000000","2020-02-11T16:08:00.000000000",1021,273.4596]
["2020-02-11T09:08:00.000000000","2020-02-11T16:08:00.000000000",1016,475400.0]
["2020-02-11T09:08:15.000000000","2020-02-11T16:08:15.000000000",1019,14853.44]
["2020-02-11T09:08:15.000000000","2020-02-11T16:08:15.000000000",1018,475031.3]
["2020-02-11T09:08:30.000000000","2020-02-11T16:08:30.000000000",1017,474000.0]
["2020-02-11T09:08:30.000000000","2020-02-11T16:08:30.000000000",1020,2983669.0]
["2020-02-11T09:08:30.000000000","2020-02-11T16:08:30.000000000",1133,948.8479]
["2020-02-11T09:08:45.000000000","2020-02-11T16:08:45.000000000",1022,0.08444241]
["2020-02-11T09:08:45.000000000","2020-02-11T16:08:45.000000000",1130,815959476.5088]
["2020-02-11T09:09:00.000000000","2020-02-11T16:09:00.000000000",1021,273.4774]
["2020-02-11T09:09:00.000000000","2020-02-11T16:09:00.000000000",1016,475200.0]
["2020-02-11T09:09:15.000000000","2020-02-11T16:09:15.000000000",1019,14846.76]
["2020-02-11T09:09:15.000000000","2020-02-11T16:09:15.000000000",1018,476820.80000000005]
["2020-02-11T09:09:30.000000000","2020-02-11T16:09:30.000000000",1017,476000.0]
["2020-02-11T09:09:30.000000000","2020-02-11T16:09:30.000000000",1020,2983669.0]
["2020-02-11T09:09:30.000000000","2020-02-11T16:09:30.000000000",1133,951.7521]
["2020-02-11T09:09:45.000000000","2020-02-11T16:09:45.000000000",1022,0.05110988]
["2020-02-11T09:09:45.000000000","2020-02-11T16:09:45.000000000",1130,816509366.7055]
["2020-02-11T09:10:00.000000000","2020-02-11T16:10:00.000000000",1021,273.6417]
["2020-02-11T09:10:00.000000000","2020-02-11T16:10:00.000000000",1016,475500.0]
["2020-02-11T09:10:15.000000000","2020-02-11T16:10:15.000000000",1019,14853.44]
["2020-02-11T09:10:15.000000000","2020-02-11T16:10:15.000000000",1018,475843.8]
["2020-02-11T09:10:30.000000000","2020-02-11T16:10:30.000000000",1017,475733.3]
["2020-02-11T09:10:30.000000000","2020-02-11T16:10:30.000000000",1020,2983669.0]
["2020-02-11T09:10:30.000000000","2020-02-11T16:10:30.000000000",1133,952.5208]
["2020-02-11T09:10:45.000000000","2020-02-11T16:10:45.000000000",1022,0.06666507]
["2020-02-11T09:10:45.000000000","2020-02-11T16:10:45.000000000",1130,816210999.8055]
["2020-02-11T09:11:00.000000000","2020-02-11T16:11:00.000000000",1021,273.5951]
["2020-02-11T09:11:00.000000000","2020-02-11T16:11:00.000000000",1016,475300.0]
["2020-02-11T09:11:15.000000000","2020-02-11T16:11:15.000000000",1019,14853.44]
["2020-02-11T09:11:15.000000000","2020-02-11T16:11:15.000000000",1018,475162.5]
["2020-02-11T09:11:30.000000000","2020-02-11T16:11:30.000000000",1017,474000.0]
["2020-02-11T09:11:30.000000000","2020-02-11T16:11:30.000000000",1020,2983669.0]
["2020-02-11T09:11:30.000000000","2020-02-11T16:11:30.000000000",1133,950.8375]
["2020-02-11T09:11:45.000000000","2020-02-11T16:11:45.000000000",1022,0.01555518]
["2020-02-11T09:11:45.000000000","2020-02-11T16:11:45.000000000",1130,816370029.3632]
["2020-02-11T09:12:00.000000000","2020-02-11T16:12:00.000000000",1021,273.6595]
["2020-02-11T09:12:00.000000000","2020-02-11T16:12:00.000000000",1016,475500.0]
["2020-02-11T09:12:15.000000000","2020-02-11T16:12:15.000000000",1019,14853.44]
["2020-02-11T09:12:15.000000000","2020-02-11T16:12:15.000000000",1018,475995.8]
["2020-02-11T09:12:30.000000000","2020-02-11T16:12:30.000000000",1017,474000.0]
["2020-02-11T09:12:30.000000000","2020-02-11T16:12:30.000000000",1020,2983669.0]
["2020-02-11T09:12:30.000000000","2020-02-11T16:12:30.000000000",1133,949.4021]
["2020-02-11T09:12:45.000000000","2020-02-11T16:12:45.000000000",1022,0.01777735]
["2020-02-11T09:12:45.000000000","2020-02-11T16:12:45.000000000",1130,816601860.4445]
["2020-02-11T09:13:00.000000000","2020-02-11T16:13:00.000000000",1021,273.6239]
["2020-02-11T09:13:00.000000000","2020-02-11T16:13:00.000000000",1016,475100.0]
["2020-02-11T09:13:15.000000000","2020-02-11T16:13:15.000000000",1019,14900.15]
["2020-02-11T09:13:15.000000000","2020-02-11T16:13:15.000000000",1018,476891.7]
["2020-02-11T09:13:30.000000000","2020-02-11T16:13:30.000000000",1017,474000.0]
["2020-02-11T09:13:30.000000000","2020-02-11T16:13:30.000000000",1020,2983669.0]
["2020-02-11T09:13:30.000000000","2020-02-11T16:13:30.000000000",1133,951.4312]
["2020-02-11T09:13:45.000000000","2020-02-11T16:13:45.000000000",1022,0.05237969]
["2020-02-11T09:13:45.000000000","2020-02-11T16:13:45.000000000",1130,816282309.4946]
["2020-02-11T09:14:00.000000000","2020-02-11T16:14:00.000000000",1021,273.7083]
["2020-02-11T09:14:00.000000000","2020-02-11T16:14:00.000000000",1016,475000.0]
["2020-02-11T09:14:15.000000000","2020-02-11T16:14:15.000000000",1019,14842.95]
["2020-02-11T09:14:15.000000000","2020-02-11T16:14:15.000000000",1018,477687.5]
["2020-02-11T09:14:30.000000000","2020-02-11T16:14:30.000000000",1017,474000.0]
["2020-02-11T09:14:30.000000000","2020-02-11T16:14:30.000000000",1020,2983669.0]
["2020-02-11T09:14:30.000000000","2020-02-11T16:14:30.000000000",1133,951.5938]
["2020-02-11T09:14:45.000000000","2020-02-11T16:14:45.000000000",1022,0.0999976]
["2020-02-11T09:14:45.000000000","2020-02-11T16:14:45.000000000",1130,817158314.713]
["2020-02-11T09:15:00.000000000","2020-02-11T16:15:00.000000000",1021,273.8926]
["2020-02-11T09:15:00.000000000","2020-02-11T16:15:00.000000000",1016,475100.0]
["2020-02-11T09:15:15.000000000","2020-02-11T16:15:15.000000000",1019,14900.15]
["2020-02-11T09:15:15.000000000","2020-02-11T16:15:15.000000000",1018,477404.2]
["2020-02-11T09:15:30.000000000","2020-02-11T16:15:30.000000000",1017,475733.3]
["2020-02-11T09:15:30.000000000","2020-02-11T16:15:30.000000000",1020,2983669.0]
["2020-02-11T09:15:30.000000000","2020-02-11T16:15:30.000000000",1133,953.4458]
["2020-02-11T09:15:45.000000000","2020-02-11T16:15:45.000000000",1022,0.06666507]
["2020-02-11T09:15:45.000000000","2020-02-11T16:15:45.000000000",1130,816933047.7035]
["2020-02-11T09:16:00.000000000","2020-02-11T16:16:00.000000000",1021,273.7737]
["2020-02-11T09:16:00.000000000","2020-02-11T16:16:00.000000000",1016,475200.0]
["2020-02-11T09:16:15.000000000","2020-02-11T16:16:15.000000000",1019,14800.050000000001]
["2020-02-11T09:16:15.000000000","2020-02-11T16:16:15.000000000",1018,477543.8]
["2020-02-11T09:16:30.000000000","2020-02-11T16:16:30.000000000",1017,474000.0]
["2020-02-11T09:16:30.000000000","2020-02-11T16:16:30.000000000",1020,2983669.0]
["2020-02-11T09:16:30.000000000","2020-02-11T16:16:30.000000000",1133,951.5021]
["2020-02-11T09:16:45.000000000","2020-02-11T16:16:45.000000000",1022,0.08444241]
["2020-02-11T09:16:45.000000000","2020-02-11T16:16:45.000000000",1130,816456257.3973]
["2020-02-11T09:17:00.000000000","2020-02-11T16:17:00.000000000",1021,273.6262]
["2020-02-11T09:17:00.000000000","2020-02-11T16:17:00.000000000",1016,475300.0]
["2020-02-11T09:17:15.000000000","2020-02-11T16:17:15.000000000",1019,14800.050000000001]
["2020-02-11T09:17:15.000000000","2020-02-11T16:17:15.000000000",1018,475700.0]
["2020-02-11T09:17:30.000000000","2020-02-11T16:17:30.000000000",1017,474000.0]
["2020-02-11T09:17:30.000000000","2020-02-11T16:17:30.000000000",1020,2983669.0]
["2020-02-11T09:17:30.000000000","2020-02-11T16:17:30.000000000",1133,951.0396]
["2020-02-11T09:17:45.000000000","2020-02-11T16:17:45.000000000",1022,0.06666507]
["2020-02-11T09:17:45.000000000","2020-02-11T16:17:45.000000000",1130,816324677.5944]
["2020-02-11T09:18:00.000000000","2020-02-11T16:18:00.000000000",1021,273.6906]
["2020-02-11T09:18:00.000000000","2020-02-11T16:18:00.000000000",1016,475300.0]
["2020-02-11T09:18:15.000000000","2020-02-11T16:18:15.000000000",1019,14857.25]
["2020-02-11T09:18:15.000000000","2020-02-11T16:18:15.000000000",1018,477406.3]
["2020-02-11T09:18:30.000000000","2020-02-11T16:18:30.000000000",1017,475733.3]
["2020-02-11T09:18:30.000000000","2020-02-11T16:18:30.000000000",1020,2983669.0]
["2020-02-11T09:18:30.000000000","2020-02-11T16:18:30.000000000",1133,953.3271]
["2020-02-11T09:18:45.000000000","2020-02-11T16:18:45.000000000",1022,0.06666507]
["2020-02-11T09:18:45.000000000","2020-02-11T16:18:45.000000000",1130,816429702.7432]
["2020-02-11T09:19:00.000000000","2020-02-11T16:19:00.000000000",1021,273.6172]
["2020-02-11T09:19:00.000000000","2020-02-11T16:19:00.000000000",1016,475200.0]
["2020-02-11T09:19:15.000000000","2020-02-11T16:19:15.000000000",1019,14853.44]
["2020-02-11T09:19:15.000000000","2020-02-11T16:19:15.000000000",1018,477447.9]
["2020-02-11T09:19:30.000000000","2020-02-11T16:19:30.000000000",1017,474000.0]
["2020-02-11T09:19:30.000000000","2020-02-11T16:19:30.000000000",1020,2983669.0]
["2020-02-11T09:19:30.000000000","2020-02-11T16:19:30.000000000",1133,949.6187]
["2020-02-11T09:19:45.000000000","2020-02-11T16:19:45.000000000",1022,0.0999976]
["2020-02-11T09:19:45.000000000","2020-02-11T16:19:45.000000000",1130,815734507.8662]
["2020-02-11T09:20:00.000000000","2020-02-11T16:20:00.000000000",1021,273.2422]
["2020-02-11T09:20:00.000000000","2020-02-11T16:20:00.000000000",1016,475000.0]
["2020-02-11T09:20:15.000000000","2020-02-11T16:20:15.000000000",1019,14900.15]
["2020-02-11T09:20:15.000000000","2020-02-11T16:20:15.000000000",1018,475447.9]
["2020-02-11T09:20:30.000000000","2020-02-11T16:20:30.000000000",1017,474000.0]
["2020-02-11T09:20:30.000000000","2020-02-11T16:20:30.000000000",1020,2983669.0]
["2020-02-11T09:20:30.000000000","2020-02-11T16:20:30.000000000",1133,949.475]
["2020-02-11T09:20:45.000000000","2020-02-11T16:20:45.000000000",1022,0.08444241]
["2020-02-11T09:20:45.000000000","2020-02-11T16:20:45.000000000",1130,816688088.4786]
["2020-02-11T09:21:00.000000000","2020-02-11T16:21:00.000000000",1021,273.7349]
["2020-02-11T09:21:00.000000000","2020-02-11T16:21:00.000000000",1016,475400.0]
["2020-02-11T09:21:15.000000000","2020-02-11T16:21:15.000000000",1019,14800.050000000001]
["2020-02-11T09:21:15.000000000","2020-02-11T16:21:15.000000000",1018,475991.69999999995]
["2020-02-11T09:21:30.000000000","2020-02-11T16:21:30.000000000",1017,474000.0]
["2020-02-11T09:21:30.000000000","2020-02-11T16:21:30.000000000",1020,2983669.0]
["2020-02-11T09:21:30.000000000","2020-02-11T16:21:30.000000000",1133,949.1688]
["2020-02-11T09:21:45.000000000","2020-02-11T16:21:45.000000000",1022,0.06666507]
["2020-02-11T09:21:45.000000000","2020-02-11T16:21:45.000000000",1130,816409712.1609]
["2020-02-11T09:22:00.000000000","2020-02-11T16:22:00.000000000",1021,273.5906]
["2020-02-11T09:22:00.000000000","2020-02-11T16:22:00.000000000",1016,475100.0]
["2020-02-11T09:22:15.000000000","2020-02-11T16:22:15.000000000",1019,14846.76]
["2020-02-11T09:22:15.000000000","2020-02-11T16:22:15.000000000",1018,475100.0]
["2020-02-11T09:22:30.000000000","2020-02-11T16:22:30.000000000",1017,475733.3]
["2020-02-11T09:22:30.000000000","2020-02-11T16:22:30.000000000",1020,2983669.0]
["2020-02-11T09:22:30.000000000","2020-02-11T16:22:30.000000000",1133,952.6583]
["2020-02-11T09:22:45.000000000","2020-02-11T16:22:45.000000000",1022,0.0999976]
["2020-02-11T09:22:45.000000000","2020-02-11T16:22:45.000000000",1130,816105079.556]
["2020-02-11T09:23:00.000000000","2020-02-11T16:23:00.000000000",1021,273.6195]
["2020-02-11T09:23:00.000000000","2020-02-11T16:23:00.000000000",1016,475600.0]
["2020-02-11T09:23:15.000000000","2020-02-11T16:23:15.000000000",1019,14800.050000000001]
["2020-02-11T09:23:15.000000000","2020-02-11T16:23:15.000000000",1018,475983.3]
["2020-02-11T09:23:30.000000000","2020-02-11T16:23:30.000000000",1017,474266.7]
["2020-02-11T09:23:30.000000000","2020-02-11T16:23:30.000000000",1020,2983669.0]
["2020-02-11T09:23:30.000000000","2020-02-11T16:23:30.000000000",1133,949.5271]
["2020-02-11T09:23:45.000000000","2020-02-11T16:23:45.000000000",1022,0.06666507]
["2020-02-11T09:23:45.000000000","2020-02-11T16:23:45.000000000",1130,817105503.7717]
["2020-02-11T09:24:00.000000000","2020-02-11T16:24:00.000000000",1021,273.8593]
["2020-02-11T09:24:00.000000000","2020-02-11T16:24:00.000000000",1016,475200.0]
["2020-02-11T09:24:15.000000000","2020-02-11T16:24:15.000000000",1019,14846.76]
["2020-02-11T09:24:15.000000000","2020-02-11T16:24:15.000000000",1018,477552.1]
["2020-02-11T09:24:30.000000000","2020-02-11T16:24:30.000000000",1017,474000.0]
["2020-02-11T09:24:30.000000000","2020-02-11T16:24:30.000000000",1020,2983669.0]
["2020-02-11T09:24:30.000000000","2020-02-11T16:24:30.000000000",1133,950.0125]
["2020-02-11T09:24:45.000000000","2020-02-11T16:24:45.000000000",1022,0.06888723]
["2020-02-11T09:24:45.000000000","2020-02-11T16:24:45.000000000",1130,816635277.5373]
["2020-02-11T09:25:00.000000000","2020-02-11T16:25:00.000000000",1021,273.7527]
["2020-02-11T09:25:00.000000000","2020-02-11T16:25:00.000000000",1016,475700.0]
["2020-02-11T09:25:15.000000000","2020-02-11T16:25:15.000000000",1019,14900.15]
["2020-02-11T09:25:15.000000000","2020-02-11T16:25:15.000000000",1018,477520.8]
["2020-02-11T09:25:30.000000000","2020-02-11T16:25:30.000000000",1017,474266.7]
["2020-02-11T09:25:30.000000000","2020-02-11T16:25:30.000000000",1020,2983669.0]
["2020-02-11T09:25:30.000000000","2020-02-11T16:25:30.000000000",1133,949.9855]
["2020-02-11T09:25:45.000000000","2020-02-11T16:25:45.000000000",1022,0.08095044]
["2020-02-11T09:25:45.000000000","2020-02-11T16:25:45.000000000",1130,816792815.2605]
["2020-02-11T09:26:00.000000000","2020-02-11T16:26:00.000000000",1021,273.6972]
["2020-02-11T09:26:00.000000000","2020-02-11T16:26:00.000000000",1016,475400.0]
["2020-02-11T09:26:15.000000000","2020-02-11T16:26:15.000000000",1019,14900.15]
["2020-02-11T09:26:15.000000000","2020-02-11T16:26:15.000000000",1018,477489.6]
["2020-02-11T09:26:30.000000000","2020-02-11T16:26:30.000000000",1017,474266.7]
["2020-02-11T09:26:30.000000000","2020-02-11T16:26:30.000000000",1020,2983669.0]
["2020-02-11T09:26:30.000000000","2020-02-11T16:26:30.000000000",1133,951.7188]
["2020-02-11T09:26:45.000000000","2020-02-11T16:26:45.000000000",1022,0.0644429]
["2020-02-11T09:26:45.000000000","2020-02-11T16:26:45.000000000",1130,816509366.7055]
["2020-02-11T09:27:00.000000000","2020-02-11T16:27:00.000000000",1021,273.8015]
["2020-02-11T09:27:00.000000000","2020-02-11T16:27:00.000000000",1016,475600.0]
["2020-02-11T09:27:15.000000000","2020-02-11T16:27:15.000000000",1019,14900.15]
["2020-02-11T09:27:15.000000000","2020-02-11T16:27:15.000000000",1018,477454.2]
["2020-02-11T09:27:30.000000000","2020-02-11T16:27:30.000000000",1017,474000.0]
["2020-02-11T09:27:30.000000000","2020-02-11T16:27:30.000000000",1020,2983669.0]
["2020-02-11T09:27:30.000000000","2020-02-11T16:27:30.000000000",1133,951.4604]
["2020-02-11T09:27:45.000000000","2020-02-11T16:27:45.000000000",1022,0.05110988]
["2020-02-11T09:27:45.000000000","2020-02-11T16:27:45.000000000",1130,816410010.5278]
["2020-02-11T09:28:00.000000000","2020-02-11T16:28:00.000000000",1021,273.6617]
["2020-02-11T09:28:00.000000000","2020-02-11T16:28:00.000000000",1016,475800.0]
["2020-02-11T09:28:15.000000000","2020-02-11T16:28:15.000000000",1019,14900.15]
["2020-02-11T09:28:15.000000000","2020-02-11T16:28:15.000000000",1018,477852.10000000003]
["2020-02-11T09:28:30.000000000","2020-02-11T16:28:30.000000000",1017,474000.0]
["2020-02-11T09:28:30.000000000","2020-02-11T16:28:30.000000000",1020,2983669.0]
["2020-02-11T09:28:30.000000000","2020-02-11T16:28:30.000000000",1133,950.5146]
["2020-02-11T09:28:45.000000000","2020-02-11T16:28:45.000000000",1022,0.08444241]
["2020-02-11T09:28:45.000000000","2020-02-11T16:28:45.000000000",1130,817244542.7471]
["2020-02-11T09:29:00.000000000","2020-02-11T16:29:00.000000000",1021,273.8415]
["2020-02-11T09:29:00.000000000","2020-02-11T16:29:00.000000000",1016,475700.0]
["2020-02-11T09:29:15.000000000","2020-02-11T16:29:15.000000000",1019,14800.050000000001]
["2020-02-11T09:29:15.000000000","2020-02-11T16:29:15.000000000",1018,477697.9]
["2020-02-11T09:29:30.000000000","2020-02-11T16:29:30.000000000",1017,474000.0]
["2020-02-11T09:29:30.000000000","2020-02-11T16:29:30.000000000",1020,2983669.0]
["2020-02-11T09:29:30.000000000","2020-02-11T16:29:30.000000000",1133,951.5417]
["2020-02-11T09:29:45.000000000","2020-02-11T16:29:45.000000000",1022,0.03333253]
["2020-02-11T09:29:45.000000000","2020-02-11T16:29:45.000000000",1130,817005849.2271]
["2020-02-11T09:30:00.000000000","2020-02-11T16:30:00.000000000",1021,273.8615]
["2020-02-11T09:30:00.000000000","2020-02-11T16:30:00.000000000",1016,475700.0]
["2020-02-11T09:30:15.000000000","2020-02-11T16:30:15.000000000",1019,14800.050000000001]
["2020-02-11T09:30:15.000000000","2020-02-11T16:30:15.000000000",1018,477693.8]
["2020-02-11T09:30:30.000000000","2020-02-11T16:30:30.000000000",1017,475733.3]
["2020-02-11T09:30:30.000000000","2020-02-11T16:30:30.000000000",1020,2983669.0]
["2020-02-11T09:30:30.000000000","2020-02-11T16:30:30.000000000",1133,953.5333]
["2020-02-11T09:30:45.000000000","2020-02-11T16:30:45.000000000",1022,0.01555518]
["2020-02-11T09:30:45.000000000","2020-02-11T16:30:45.000000000",1130,816860544.5468]
["2020-02-11T09:31:00.000000000","2020-02-11T16:31:00.000000000",1021,273.8993]
["2020-02-11T09:31:00.000000000","2020-02-11T16:31:00.000000000",1016,475400.0]
["2020-02-11T09:31:15.000000000","2020-02-11T16:31:15.000000000",1019,14900.15]
["2020-02-11T09:31:15.000000000","2020-02-11T16:31:15.000000000",1018,477556.2]
["2020-02-11T09:31:30.000000000","2020-02-11T16:31:30.000000000",1017,474000.0]
["2020-02-11T09:31:30.000000000","2020-02-11T16:31:30.000000000",1020,2983669.0]
["2020-02-11T09:31:30.000000000","2020-02-11T16:31:30.000000000",1133,951.5438]
["2020-02-11T09:31:45.000000000","2020-02-11T16:31:45.000000000",1022,0.03333253]
["2020-02-11T09:31:45.000000000","2020-02-11T16:31:45.000000000",1130,817078949.1176]
["2020-02-11T09:32:00.000000000","2020-02-11T16:32:00.000000000",1021,273.9592]
["2020-02-11T09:32:00.000000000","2020-02-11T16:32:00.000000000",1016,475600.0]
["2020-02-11T09:32:15.000000000","2020-02-11T16:32:15.000000000",1019,14900.15]
["2020-02-11T09:32:15.000000000","2020-02-11T16:32:15.000000000",1018,477781.3]
["2020-02-11T09:32:30.000000000","2020-02-11T16:32:30.000000000",1017,476000.0]
["2020-02-11T09:32:30.000000000","2020-02-11T16:32:30.000000000",1020,2983669.0]
["2020-02-11T09:32:30.000000000","2020-02-11T16:32:30.000000000",1133,953.6875]
["2020-02-11T09:32:45.000000000","2020-02-11T16:32:45.000000000",1022,0.0999976]
["2020-02-11T09:32:45.000000000","2020-02-11T16:32:45.000000000",1130,816906493.0494]
["2020-02-11T09:33:00.000000000","2020-02-11T16:33:00.000000000",1021,273.9347]
["2020-02-11T09:33:00.000000000","2020-02-11T16:33:00.000000000",1016,475900.0]
["2020-02-11T09:33:15.000000000","2020-02-11T16:33:15.000000000",1019,14900.15]
["2020-02-11T09:33:15.000000000","2020-02-11T16:33:15.000000000",1018,477450.0]
["2020-02-11T09:33:30.000000000","2020-02-11T16:33:30.000000000",1017,474266.7]
["2020-02-11T09:33:30.000000000","2020-02-11T16:33:30.000000000",1020,2983669.0]
["2020-02-11T09:33:30.000000000","2020-02-11T16:33:30.000000000",1133,951.6188]
["2020-02-11T09:33:45.000000000","2020-02-11T16:33:45.000000000",1022,0.08444241]
["2020-02-11T09:33:45.000000000","2020-02-11T16:33:45.000000000",1130,816760890.0022]
["2020-02-11T09:34:00.000000000","2020-02-11T16:34:00.000000000",1021,273.5263]
["2020-02-11T09:34:00.000000000","2020-02-11T16:34:00.000000000",1016,475300.0]
["2020-02-11T09:34:15.000000000","2020-02-11T16:34:15.000000000",1019,14800.050000000001]
["2020-02-11T09:34:15.000000000","2020-02-11T16:34:15.000000000",1018,477125.0]
["2020-02-11T09:34:30.000000000","2020-02-11T16:34:30.000000000",1017,476000.0]
["2020-02-11T09:34:30.000000000","2020-02-11T16:34:30.000000000",1020,2983669.0]
["2020-02-11T09:34:30.000000000","2020-02-11T16:34:30.000000000",1133,953.6563]
["2020-02-11T09:34:45.000000000","2020-02-11T16:34:45.000000000",1022,0.06666507]
["2020-02-11T09:34:45.000000000","2020-02-11T16:34:45.000000000",1130,817204859.9494]
["2020-02-11T09:35:00.000000000","2020-02-11T16:35:00.000000000",1021,273.8926]
["2020-02-11T09:35:00.000000000","2020-02-11T16:35:00.000000000",1016,475600.0]
["2020-02-11T09:35:15.000000000","2020-02-11T16:35:15.000000000",1019,14900.15]
["2020-02-11T09:35:15.000000000","2020-02-11T16:35:15.000000000",1018,477577.1]
["2020-02-11T09:35:30.000000000","2020-02-11T16:35:30.000000000",1017,474266.7]
["2020-02-11T09:35:30.000000000","2020-02-11T16:35:30.000000000",1020,2983669.0]
["2020-02-11T09:35:30.000000000","2020-02-11T16:35:30.000000000",1133,951.6084]
["2020-02-11T09:35:45.000000000","2020-02-11T16:35:45.000000000",1022,0.08222024]
["2020-02-11T09:35:45.000000000","2020-02-11T16:35:45.000000000",1130,816641841.6091]
["2020-02-11T09:36:00.000000000","2020-02-11T16:36:00.000000000",1021,273.7327]
["2020-02-11T09:36:00.000000000","2020-02-11T16:36:00.000000000",1016,475500.0]
["2020-02-11T09:36:15.000000000","2020-02-11T16:36:15.000000000",1019,14846.76]
["2020-02-11T09:36:15.000000000","2020-02-11T16:36:15.000000000",1018,477714.60000000003]
["2020-02-11T09:36:30.000000000","2020-02-11T16:36:30.000000000",1017,474000.0]
["2020-02-11T09:36:30.000000000","2020-02-11T16:36:30.000000000",1020,2983669.0]
["2020-02-11T09:36:30.000000000","2020-02-11T16:36:30.000000000",1133,951.4604]
["2020-02-11T09:36:45.000000000","2020-02-11T16:36:45.000000000",1022,0.06666507]
["2020-02-11T09:36:45.000000000","2020-02-11T16:36:45.000000000",1130,817005849.2271]
["2020-02-11T09:37:00.000000000","2020-02-11T16:37:00.000000000",1021,273.9502]
["2020-02-11T09:37:00.000000000","2020-02-11T16:37:00.000000000",1016,475100.0]
["2020-02-11T09:37:15.000000000","2020-02-11T16:37:15.000000000",1019,14800.050000000001]
["2020-02-11T09:37:15.000000000","2020-02-11T16:37:15.000000000",1018,477172.9]
["2020-02-11T09:37:30.000000000","2020-02-11T16:37:30.000000000",1017,474000.0]
["2020-02-11T09:37:30.000000000","2020-02-11T16:37:30.000000000",1020,2983669.0]
["2020-02-11T09:37:30.000000000","2020-02-11T16:37:30.000000000",1133,951.2583]
["2020-02-11T09:37:45.000000000","2020-02-11T16:37:45.000000000",1022,0.08095044]
["2020-02-11T09:37:45.000000000","2020-02-11T16:37:45.000000000",1130,816835780.0941]
["2020-02-11T09:38:00.000000000","2020-02-11T16:38:00.000000000",1021,273.8904]
["2020-02-11T09:38:00.000000000","2020-02-11T16:38:00.000000000",1016,475800.0]
["2020-02-11T09:38:15.000000000","2020-02-11T16:38:15.000000000",1019,14900.15]
["2020-02-11T09:38:15.000000000","2020-02-11T16:38:15.000000000",1018,477091.7]
["2020-02-11T09:38:30.000000000","2020-02-11T16:38:30.000000000",1017,474000.0]
["2020-02-11T09:38:30.000000000","2020-02-11T16:38:30.000000000",1020,2983669.0]
["2020-02-11T09:38:30.000000000","2020-02-11T16:38:30.000000000",1133,949.2479]
["2020-02-11T09:38:45.000000000","2020-02-11T16:38:45.000000000",1022,0.04888771]
["2020-02-11T09:38:45.000000000","2020-02-11T16:38:45.000000000",1130,816145060.7206]
["2020-02-11T09:39:00.000000000","2020-02-11T16:39:00.000000000",1021,273.6017]
["2020-02-11T09:39:00.000000000","2020-02-11T16:39:00.000000000",1016,475200.0]
["2020-02-11T09:39:15.000000000","2020-02-11T16:39:15.000000000",1019,14900.15]
["2020-02-11T09:39:15.000000000","2020-02-11T16:39:15.000000000",1018,477168.8]
["2020-02-11T09:39:30.000000000","2020-02-11T16:39:30.000000000",1017,474266.7]
["2020-02-11T09:39:30.000000000","2020-02-11T16:39:30.000000000",1020,2983669.0]
["2020-02-11T09:39:30.000000000","2020-02-11T16:39:30.000000000",1133,949.6875]
["2020-02-11T09:39:45.000000000","2020-02-11T16:39:45.000000000",1022,0.09999759]
["2020-02-11T09:39:45.000000000","2020-02-11T16:39:45.000000000",1130,816523389.9498]
["2020-02-11T09:40:00.000000000","2020-02-11T16:40:00.000000000",1021,273.7216]
["2020-02-11T09:40:00.000000000","2020-02-11T16:40:00.000000000",1016,475500.0]
["2020-02-11T09:40:15.000000000","2020-02-11T16:40:15.000000000",1019,14846.76]
["2020-02-11T09:40:15.000000000","2020-02-11T16:40:15.000000000",1018,477118.7]
["2020-02-11T09:40:30.000000000","2020-02-11T16:40:30.000000000",1017,474000.0]
["2020-02-11T09:40:30.000000000","2020-02-11T16:40:30.000000000",1020,2983669.0]
["2020-02-11T09:40:30.000000000","2020-02-11T16:40:30.000000000",1133,949.3521]
["2020-02-11T09:40:45.000000000","2020-02-11T16:40:45.000000000",1022,0.0999976]
["2020-02-11T09:40:45.000000000","2020-02-11T16:40:45.000000000",1130,816356901.2196]
["2020-02-11T09:41:00.000000000","2020-02-11T16:41:00.000000000",1021,273.6106]
["2020-02-11T09:41:00.000000000","2020-02-11T16:41:00.000000000",1016,475300.0]
["2020-02-11T09:41:15.000000000","2020-02-11T16:41:15.000000000",1019,14900.15]
["2020-02-11T09:41:15.000000000","2020-02-11T16:41:15.000000000",1018,475458.3]
["2020-02-11T09:41:30.000000000","2020-02-11T16:41:30.000000000",1017,474000.0]
["2020-02-11T09:41:30.000000000","2020-02-11T16:41:30.000000000",1020,2983669.0]
["2020-02-11T09:41:30.000000000","2020-02-11T16:41:30.000000000",1133,950.5708]
["2020-02-11T09:41:45.000000000","2020-02-11T16:41:45.000000000",1022,0.0999976]
["2020-02-11T09:41:45.000000000","2020-02-11T16:41:45.000000000",1130,816310355.9832]
["2020-02-11T09:42:00.000000000","2020-02-11T16:42:00.000000000",1021,273.6639]
["2020-02-11T09:42:00.000000000","2020-02-11T16:42:00.000000000",1016,475400.0]
["2020-02-11T09:42:15.000000000","2020-02-11T16:42:15.000000000",1019,14900.15]
["2020-02-11T09:42:15.000000000","2020-02-11T16:42:15.000000000",1018,477366.69999999995]
["2020-02-11T09:42:30.000000000","2020-02-11T16:42:30.000000000",1017,475733.3]
["2020-02-11T09:42:30.000000000","2020-02-11T16:42:30.000000000",1020,2983669.0]
["2020-02-11T09:42:30.000000000","2020-02-11T16:42:30.000000000",1133,952.8104]
["2020-02-11T09:42:45.000000000","2020-02-11T16:42:45.000000000",1022,0.06666507]
["2020-02-11T09:42:45.000000000","2020-02-11T16:42:45.000000000",1130,816820265.0153]
["2020-02-11T09:43:00.000000000","2020-02-11T16:43:00.000000000",1021,273.6661]
["2020-02-11T09:43:00.000000000","2020-02-11T16:43:00.000000000",1016,475000.0]
["2020-02-11T09:43:15.000000000","2020-02-11T16:43:15.000000000",1019,14900.15]
["2020-02-11T09:43:15.000000000","2020-02-11T16:43:15.000000000",1018,477150.0]
["2020-02-11T09:43:30.000000000","2020-02-11T16:43:30.000000000",1017,474000.0]
["2020-02-11T09:43:30.000000000","2020-02-11T16:43:30.000000000",1020,2983669.0]
["2020-02-11T09:43:30.000000000","2020-02-11T16:43:30.000000000",1133,951.2854]
["2020-02-11T09:43:45.000000000","2020-02-11T16:43:45.000000000",1022,0.09999759]
["2020-02-11T09:43:45.000000000","2020-02-11T16:43:45.000000000",1130,816963481.1273]
["2020-02-11T09:44:00.000000000","2020-02-11T16:44:00.000000000",1021,273.8615]
["2020-02-11T09:44:00.000000000","2020-02-11T16:44:00.000000000",1016,475900.0]
["2020-02-11T09:44:15.000000000","2020-02-11T16:44:15.000000000",1019,14800.050000000001]
["2020-02-11T09:44:15.000000000","2020-02-11T16:44:15.000000000",1018,477497.9]
["2020-02-11T09:44:30.000000000","2020-02-11T16:44:30.000000000",1017,476000.0]
["2020-02-11T09:44:30.000000000","2020-02-11T16:44:30.000000000",1020,2983669.0]
["2020-02-11T09:44:30.000000000","2020-02-11T16:44:30.000000000",1133,953.4854]
["2020-02-11T09:44:45.000000000","2020-02-11T16:44:45.000000000",1022,0.06666507]
["2020-02-11T09:44:45.000000000","2020-02-11T16:44:45.000000000",1130,817701640.8379]
["2020-02-11T09:45:00.000000000","2020-02-11T16:45:00.000000000",1021,273.8815]
["2020-02-11T09:45:00.000000000","2020-02-11T16:45:00.000000000",1016,475200.0]
["2020-02-11T09:45:15.000000000","2020-02-11T16:45:15.000000000",1019,14900.15]
["2020-02-11T09:45:15.000000000","2020-02-11T16:45:15.000000000",1018,477306.2]
["2020-02-11T09:45:30.000000000","2020-02-11T16:45:30.000000000",1017,475733.3]
["2020-02-11T09:45:30.000000000","2020-02-11T16:45:30.000000000",1020,2983669.0]
["2020-02-11T09:45:30.000000000","2020-02-11T16:45:30.000000000",1133,953.2208]
["2020-02-11T09:45:45.000000000","2020-02-11T16:45:45.000000000",1022,0.0999976]
["2020-02-11T09:45:45.000000000","2020-02-11T16:45:45.000000000",1130,816588732.3009]
["2020-02-11T09:46:00.000000000","2020-02-11T16:46:00.000000000",1021,273.8615]
["2020-02-11T09:46:00.000000000","2020-02-11T16:46:00.000000000",1016,475700.0]
["2020-02-11T09:46:15.000000000","2020-02-11T16:46:15.000000000",1019,14846.76]
["2020-02-11T09:46:15.000000000","2020-02-11T16:46:15.000000000",1018,476260.4]
["2020-02-11T09:46:30.000000000","2020-02-11T16:46:30.000000000",1017,476000.0]
["2020-02-11T09:46:30.000000000","2020-02-11T16:46:30.000000000",1020,2983669.0]
["2020-02-11T09:46:30.000000000","2020-02-11T16:46:30.000000000",1133,953.4896]
["2020-02-11T09:46:45.000000000","2020-02-11T16:46:45.000000000",1022,0.0999976]
["2020-02-11T09:46:45.000000000","2020-02-11T16:46:45.000000000",1130,817701640.8379]
["2020-02-11T09:47:00.000000000","2020-02-11T16:47:00.000000000",1021,273.9348]
["2020-02-11T09:47:00.000000000","2020-02-11T16:47:00.000000000",1016,475400.0]
["2020-02-11T09:47:15.000000000","2020-02-11T16:47:15.000000000",1019,14800.050000000001]
["2020-02-11T09:47:15.000000000","2020-02-11T16:47:15.000000000",1018,476052.1]
["2020-02-11T09:47:30.000000000","2020-02-11T16:47:30.000000000",1017,474000.0]
["2020-02-11T09:47:30.000000000","2020-02-11T16:47:30.000000000",1020,2983669.0]
["2020-02-11T09:47:30.000000000","2020-02-11T16:47:30.000000000",1133,951.2792]
["2020-02-11T09:47:45.000000000","2020-02-11T16:47:45.000000000",1022,0.0999976]
["2020-02-11T09:47:45.000000000","2020-02-11T16:47:45.000000000",1130,816860246.1799]
["2020-02-11T09:48:00.000000000","2020-02-11T16:48:00.000000000",1021,273.8482]
["2020-02-11T09:48:00.000000000","2020-02-11T16:48:00.000000000",1016,476100.0]
["2020-02-11T09:48:15.000000000","2020-02-11T16:48:15.000000000",1019,14846.76]
["2020-02-11T09:48:15.000000000","2020-02-11T16:48:15.000000000",1018,477879.2]
["2020-02-11T09:48:30.000000000","2020-02-11T16:48:30.000000000",1017,476000.0]
["2020-02-11T09:48:30.000000000","2020-02-11T16:48:30.000000000",1020,2983669.0]
["2020-02-11T09:48:30.000000000","2020-02-11T16:48:30.000000000",1133,952.5625]
["2020-02-11T09:48:45.000000000","2020-02-11T16:48:45.000000000",1022,0.06666507]
["2020-02-11T09:48:45.000000000","2020-02-11T16:48:45.000000000",1130,817105205.4048]
["2020-02-11T09:49:00.000000000","2020-02-11T16:49:00.000000000",1021,273.806]
["2020-02-11T09:49:00.000000000","2020-02-11T16:49:00.000000000",1016,475700.0]
["2020-02-11T09:49:15.000000000","2020-02-11T16:49:15.000000000",1019,14853.44]
["2020-02-11T09:49:15.000000000","2020-02-11T16:49:15.000000000",1018,477820.80000000005]
["2020-02-11T09:49:30.000000000","2020-02-11T16:49:30.000000000",1017,476000.0]
["2020-02-11T09:49:30.000000000","2020-02-11T16:49:30.000000000",1020,2983669.0]
["2020-02-11T09:49:30.000000000","2020-02-11T16:49:30.000000000",1133,953.9042]
["2020-02-11T09:49:45.000000000","2020-02-11T16:49:45.000000000",1022,0.06666507]
["2020-02-11T09:49:45.000000000","2020-02-11T16:49:45.000000000",1130,817184869.3671]
["2020-02-11T09:50:00.000000000","2020-02-11T16:50:00.000000000",1021,273.9687]
["2020-02-11T09:50:00.000000000","2020-02-11T16:50:00.000000000",1016,475800.0]
["2020-02-11T09:50:15.000000000","2020-02-11T16:50:15.000000000",1019,14800.050000000001]
["2020-02-11T09:50:15.000000000","2020-02-11T16:50:15.000000000",1016,476000.0]
["2020-02-11T09:50:30.000000000","2020-02-11T16:50:30.000000000",1021,273.9636]
["2020-02-11T09:50:30.000000000","2020-02-11T16:50:30.000000000",1016,475800.0]
["2020-02-11T09:50:45.000000000","2020-02-11T16:50:45.000000000",1019,14853.44]
["2020-02-11T09:50:45.000000000","2020-02-11T16:50:45.000000000",1018,476568.8]
["2020-02-11T09:51:00.000000000","2020-02-11T16:51:00.000000000",1017,476000.0]
["2020-02-11T09:51:00.000000000","2020-02-11T16:51:00.000000000",1020,2983669.0]
["2020-02-11T09:51:00.000000000","2020-02-11T16:51:00.000000000",1133,952.0479]
["2020-02-11T09:51:15.000000000","2020-02-11T16:51:15.000000000",1022,0.05110988]
["2020-02-11T09:51:15.000000000","2020-02-11T16:51:15.000000000",1130,817502630.1156]
["2020-02-11T09:51:30.000000000","2020-02-11T16:51:30.000000000",1021,274.0876]
["2020-02-11T09:51:30.000000000","2020-02-11T16:51:30.000000000",1016,475800.0]
["2020-02-11T09:51:45.000000000","2020-02-11T16:51:45.000000000",1019,14900.15]
["2020-02-11T09:51:45.000000000","2020-02-11T16:51:45.000000000",1018,477322.9]
["2020-02-11T09:52:00.000000000","2020-02-11T16:52:00.000000000",1017,476000.0]
["2020-02-11T09:52:00.000000000","2020-02-11T16:52:00.000000000",1020,2983669.0]
["2020-02-11T09:52:00.000000000","2020-02-11T16:52:00.000000000",1133,952.475]
["2020-02-11T09:52:15.000000000","2020-02-11T16:52:15.000000000",1022,0.0476179]
["2020-02-11T09:52:15.000000000","2020-02-11T16:52:15.000000000",1130,817772353.7932]
["2020-02-11T09:52:30.000000000","2020-02-11T16:52:30.000000000",1021,273.9481]
["2020-02-11T09:52:30.000000000","2020-02-11T16:52:30.000000000",1016,474800.0]
["2020-02-11T09:52:45.000000000","2020-02-11T16:52:45.000000000",1019,14800.050000000001]
["2020-02-11T09:52:45.000000000","2020-02-11T16:52:45.000000000",1018,475856.3]
["2020-02-11T09:53:00.000000000","2020-02-11T16:53:00.000000000",1017,474000.0]
["2020-02-11T09:53:00.000000000","2020-02-11T16:53:00.000000000",1020,2983669.0]
["2020-02-11T09:53:00.000000000","2020-02-11T16:53:00.000000000",1133,951.0229]
["2020-02-11T09:53:15.000000000","2020-02-11T16:53:15.000000000",1022,0.0999976]
["2020-02-11T09:53:15.000000000","2020-02-11T16:53:15.000000000",1130,817065820.974]
["2020-02-11T09:53:30.000000000","2020-02-11T16:53:30.000000000",1021,273.8748]
["2020-02-11T09:53:30.000000000","2020-02-11T16:53:30.000000000",1016,475700.0]
["2020-02-11T09:53:45.000000000","2020-02-11T16:53:45.000000000",1019,14846.76]
["2020-02-11T09:53:45.000000000","2020-02-11T16:53:45.000000000",1018,477700.0]
["2020-02-11T09:54:00.000000000","2020-02-11T16:54:00.000000000",1017,474266.7]
["2020-02-11T09:54:00.000000000","2020-02-11T16:54:00.000000000",1020,2983669.0]
["2020-02-11T09:54:00.000000000","2020-02-11T16:54:00.000000000",1133,951.8229]
["2020-02-11T09:54:15.000000000","2020-02-11T16:54:15.000000000",1022,0.0644429]
["2020-02-11T09:54:15.000000000","2020-02-11T16:54:15.000000000",1130,817072385.0458]
["2020-02-11T09:54:30.000000000","2020-02-11T16:54:30.000000000",1021,273.8193]
["2020-02-11T09:54:30.000000000","2020-02-11T16:54:30.000000000",1016,475200.0]
["2020-02-11T09:54:45.000000000","2020-02-11T16:54:45.000000000",1019,14900.15]
["2020-02-11T09:54:45.000000000","2020-02-11T16:54:45.000000000",1018,477333.3]
["2020-02-11T09:55:00.000000000","2020-02-11T16:55:00.000000000",1017,474266.7]
["2020-02-11T09:55:00.000000000","2020-02-11T16:55:00.000000000",1020,2983669.0]
["2020-02-11T09:55:00.000000000","2020-02-11T16:55:00.000000000",1133,951.7917]
["2020-02-11T09:55:15.000000000","2020-02-11T16:55:15.000000000",1022,0.06666507]
["2020-02-11T09:55:15.000000000","2020-02-11T16:55:15.000000000",1130,816708079.0609]
["2020-02-11T09:55:30.000000000","2020-02-11T16:55:30.000000000",1021,273.8682]
["2020-02-11T09:55:30.000000000","2020-02-11T16:55:30.000000000",1016,476000.0]
["2020-02-11T09:55:45.000000000","2020-02-11T16:55:45.000000000",1019,14842.95]
["2020-02-11T09:55:45.000000000","2020-02-11T16:55:45.000000000",1018,476310.3]
["2020-02-11T09:56:00.000000000","2020-02-11T16:56:00.000000000",1017,476000.0]
["2020-02-11T09:56:00.000000000","2020-02-11T16:56:00.000000000",1020,2983669.0]
["2020-02-11T09:56:00.000000000","2020-02-11T16:56:00.000000000",1133,953.3521]
["2020-02-11T09:56:15.000000000","2020-02-11T16:56:15.000000000",1022,0.06190328]
["2020-02-11T09:56:15.000000000","2020-02-11T16:56:15.000000000",1130,817715664.0822]
["2020-02-11T09:56:30.000000000","2020-02-11T16:56:30.000000000",1021,273.8859]
["2020-02-11T09:56:30.000000000","2020-02-11T16:56:30.000000000",1016,475400.0]
["2020-02-11T09:56:45.000000000","2020-02-11T16:56:45.000000000",1019,14800.050000000001]
["2020-02-11T09:56:45.000000000","2020-02-11T16:56:45.000000000",1018,477902.10000000003]
["2020-02-11T09:57:00.000000000","2020-02-11T16:57:00.000000000",1017,476000.0]
["2020-02-11T09:57:00.000000000","2020-02-11T16:57:00.000000000",1020,2983669.0]
["2020-02-11T09:57:00.000000000","2020-02-11T16:57:00.000000000",1133,952.525]
["2020-02-11T09:57:15.000000000","2020-02-11T16:57:15.000000000",1022,0.0999976]
["2020-02-11T09:57:15.000000000","2020-02-11T16:57:15.000000000",1130,817191433.4389]
["2020-02-11T09:57:30.000000000","2020-02-11T16:57:30.000000000",1021,273.8438]
["2020-02-11T09:57:30.000000000","2020-02-11T16:57:30.000000000",1016,475900.0]
["2020-02-11T09:57:45.000000000","2020-02-11T16:57:45.000000000",1019,14853.44]
["2020-02-11T09:57:45.000000000","2020-02-11T16:57:45.000000000",1018,477937.5]
["2020-02-11T09:58:00.000000000","2020-02-11T16:58:00.000000000",1017,476000.0]
["2020-02-11T09:58:00.000000000","2020-02-11T16:58:00.000000000",1020,2983669.0]
["2020-02-11T09:58:00.000000000","2020-02-11T16:58:00.000000000",1133,953.9375]
["2020-02-11T09:58:15.000000000","2020-02-11T16:58:15.000000000",1022,0.1177749]
["2020-02-11T09:58:15.000000000","2020-02-11T16:58:15.000000000",1130,817303917.7602]
["2020-02-11T09:58:30.000000000","2020-02-11T16:58:30.000000000",1021,273.9991]
["2020-02-11T09:58:30.000000000","2020-02-11T16:58:30.000000000",1016,475700.0]
["2020-02-11T09:58:45.000000000","2020-02-11T16:58:45.000000000",1019,14800.050000000001]
["2020-02-11T09:58:45.000000000","2020-02-11T16:58:45.000000000",1018,477910.39999999997]
["2020-02-11T09:59:00.000000000","2020-02-11T16:59:00.000000000",1017,474266.7]
["2020-02-11T09:59:00.000000000","2020-02-11T16:59:00.000000000",1020,2983669.0]
["2020-02-11T09:59:00.000000000","2020-02-11T16:59:00.000000000",1133,951.9146]
["2020-02-11T09:59:15.000000000","2020-02-11T16:59:15.000000000",1022,0.06666507]
["2020-02-11T09:59:15.000000000","2020-02-11T16:59:15.000000000",1130,817164878.7848]
["2020-02-11T09:59:30.000000000","2020-02-11T16:59:30.000000000",1021,273.9258]
["2020-02-11T09:59:30.000000000","2020-02-11T16:59:30.000000000",1016,475700.0]
["2020-02-11T09:59:45.000000000","2020-02-11T16:59:45.000000000",1019,14900.15]
["2020-02-11T09:59:45.000000000","2020-02-11T16:59:45.000000000",1018,475756.3]
["2020-02-11T10:00:00.000000000","2020-02-11T17:00:00.000000000",1017,475733.3]
["2020-02-11T10:00:00.000000000","2020-02-11T17:00:00.000000000",1020,2983669.0]
["2020-02-11T10:00:00.000000000","2020-02-11T17:00:00.000000000",1133,952.8145]
["2020-02-11T10:00:15.000000000","2020-02-11T17:00:15.000000000",1022,0.06666507]
["2020-02-11T10:00:15.000000000","2020-02-11T17:00:15.000000000",1130,817144888.2025]
["2020-02-11T10:00:30.000000000","2020-02-11T17:00:30.000000000",1021,273.7904]
["2020-02-11T10:00:30.000000000","2020-02-11T17:00:30.000000000",1016,475500.0]
["2020-02-11T10:00:45.000000000","2020-02-11T17:00:45.000000000",1019,14800.050000000001]
["2020-02-11T10:00:45.000000000","2020-02-11T17:00:45.000000000",1018,477600.0]
["2020-02-11T10:01:00.000000000","2020-02-11T17:01:00.000000000",1017,475733.3]
["2020-02-11T10:01:00.000000000","2020-02-11T17:01:00.000000000",1020,2983669.0]
["2020-02-11T10:01:00.000000000","2020-02-11T17:01:00.000000000",1133,953.4729]
["2020-02-11T10:01:15.000000000","2020-02-11T17:01:15.000000000",1022,0.0999976]
["2020-02-11T10:01:15.000000000","2020-02-11T17:01:15.000000000",1130,817019275.7376]
["2020-02-11T10:01:30.000000000","2020-02-11T17:01:30.000000000",1021,273.9459]
["2020-02-11T10:01:30.000000000","2020-02-11T17:01:30.000000000",1016,475600.0]
["2020-02-11T10:01:45.000000000","2020-02-11T17:01:45.000000000",1019,14800.050000000001]
["2020-02-11T10:01:45.000000000","2020-02-11T17:01:45.000000000",1018,477750.0]
["2020-02-11T10:02:00.000000000","2020-02-11T17:02:00.000000000",1017,474266.7]
["2020-02-11T10:02:00.000000000","2020-02-11T17:02:00.000000000",1020,2983669.0]
["2020-02-11T10:02:00.000000000","2020-02-11T17:02:00.000000000",1133,950.1604]
["2020-02-11T10:02:15.000000000","2020-02-11T17:02:15.000000000",1022,0.08222024]
["2020-02-11T10:02:15.000000000","2020-02-11T17:02:15.000000000",1130,816694652.5504]
["2020-02-11T10:02:30.000000000","2020-02-11T17:02:30.000000000",1021,273.8171]
["2020-02-11T10:02:30.000000000","2020-02-11T17:02:30.000000000",1016,475500.0]
["2020-02-11T10:02:45.000000000","2020-02-11T17:02:45.000000000",1019,14800.050000000001]
["2020-02-11T10:02:45.000000000","2020-02-11T17:02:45.000000000",1018,477860.4]
["2020-02-11T10:03:00.000000000","2020-02-11T17:03:00.000000000",1017,474266.7]
["2020-02-11T10:03:00.000000000","2020-02-11T17:03:00.000000000",1020,2983669.0]
["2020-02-11T10:03:00.000000000","2020-02-11T17:03:00.000000000",1133,952.0521]
["2020-02-11T10:03:15.000000000","2020-02-11T17:03:15.000000000",1022,0.0999976]
["2020-02-11T10:03:15.000000000","2020-02-11T17:03:15.000000000",1130,817416700.4484]
["2020-02-11T10:03:30.000000000","2020-02-11T17:03:30.000000000",1021,273.8498]
["2020-02-11T10:03:30.000000000","2020-02-11T17:03:30.000000000",1016,476000.0]
["2020-02-11T10:03:45.000000000","2020-02-11T17:03:45.000000000",1019,14800.050000000001]
["2020-02-11T10:03:45.000000000","2020-02-11T17:03:45.000000000",1018,477770.8]
["2020-02-11T10:04:00.000000000","2020-02-11T17:04:00.000000000",1017,474285.7]
["2020-02-11T10:04:00.000000000","2020-02-11T17:04:00.000000000",1020,2983669.0]
["2020-02-11T10:04:00.000000000","2020-02-11T17:04:00.000000000",1133,952.0982]
["2020-02-11T10:04:15.000000000","2020-02-11T17:04:15.000000000",1022,0.06666507]
["2020-02-11T10:04:30.000000000","2020-02-11T17:04:30.000000000",1017,474000.0]
["2020-02-11T10:04:30.000000000","2020-02-11T17:04:30.000000000",1020,2983669.0]
["2020-02-11T10:04:30.000000000","2020-02-11T17:04:30.000000000",1133,951.4688]
["2020-02-11T10:04:45.000000000","2020-02-11T17:04:45.000000000",1022,0.0999976]
["2020-02-11T10:04:45.000000000","2020-02-11T17:04:45.000000000",1130,816866810.2517]
["2020-02-11T10:05:00.000000000","2020-02-11T17:05:00.000000000",1021,273.8792]
["2020-02-11T10:05:00.000000000","2020-02-11T17:05:00.000000000",1016,475600.0]
["2020-02-11T10:05:15.000000000","2020-02-11T17:05:15.000000000",1019,14800.050000000001]
["2020-02-11T10:05:15.000000000","2020-02-11T17:05:15.000000000",1018,477235.4]
["2020-02-11T10:05:30.000000000","2020-02-11T17:05:30.000000000",1017,476000.0]
["2020-02-11T10:05:30.000000000","2020-02-11T17:05:30.000000000",1020,2983669.0]
["2020-02-11T10:05:30.000000000","2020-02-11T17:05:30.000000000",1133,953.2143]
["2020-02-11T10:05:45.000000000","2020-02-11T17:05:45.000000000",1022,0.06666507]
["2020-02-11T10:05:45.000000000","2020-02-11T17:05:45.000000000",1130,816588732.3009]
["2020-02-11T10:06:00.000000000","2020-02-11T17:06:00.000000000",1021,273.826]
["2020-02-11T10:06:00.000000000","2020-02-11T17:06:00.000000000",1016,475600.0]
["2020-02-11T10:06:15.000000000","2020-02-11T17:06:15.000000000",1019,14800.050000000001]
["2020-02-11T10:06:15.000000000","2020-02-11T17:06:15.000000000",1018,477531.3]
["2020-02-11T10:06:30.000000000","2020-02-11T17:06:30.000000000",1017,476000.0]
["2020-02-11T10:06:30.000000000","2020-02-11T17:06:30.000000000",1020,2983669.0]
["2020-02-11T10:06:30.000000000","2020-02-11T17:06:30.000000000",1133,952.0313]
["2020-02-11T10:06:45.000000000","2020-02-11T17:06:45.000000000",1022,0.0999976]
["2020-02-11T10:06:45.000000000","2020-02-11T17:06:45.000000000",1130,816410010.5278]
["2020-02-11T10:07:00.000000000","2020-02-11T17:07:00.000000000",1021,273.8748]
["2020-02-11T10:07:00.000000000","2020-02-11T17:07:00.000000000",1016,476100.0]
["2020-02-11T10:07:15.000000000","2020-02-11T17:07:15.000000000",1019,14846.76]
["2020-02-11T10:07:15.000000000","2020-02-11T17:07:15.000000000",1018,477833.3]
["2020-02-11T10:07:30.000000000","2020-02-11T17:07:30.000000000",1017,476000.0]
["2020-02-11T10:07:30.000000000","2020-02-11T17:07:30.000000000",1020,2983669.0]
["2020-02-11T10:07:30.000000000","2020-02-11T17:07:30.000000000",1133,953.7833]
["2020-02-11T10:07:45.000000000","2020-02-11T17:07:45.000000000",1022,0.06666507]
["2020-02-11T10:07:45.000000000","2020-02-11T17:07:45.000000000",1130,817403572.3048]
["2020-02-11T10:08:00.000000000","2020-02-11T17:08:00.000000000",1021,273.9592]
["2020-02-11T10:08:00.000000000","2020-02-11T17:08:00.000000000",1016,476300.0]
["2020-02-11T10:08:15.000000000","2020-02-11T17:08:15.000000000",1019,14842.95]
["2020-02-11T10:08:15.000000000","2020-02-11T17:08:15.000000000",1016,475900.0]
["2020-02-11T10:08:30.000000000","2020-02-11T17:08:30.000000000",1021,273.9547]
["2020-02-11T10:08:30.000000000","2020-02-11T17:08:30.000000000",1016,476100.0]
["2020-02-11T10:08:45.000000000","2020-02-11T17:08:45.000000000",1019,14800.050000000001]
["2020-02-11T10:08:45.000000000","2020-02-11T17:08:45.000000000",1018,477714.60000000003]
["2020-02-11T10:09:00.000000000","2020-02-11T17:09:00.000000000",1017,476000.0]
["2020-02-11T10:09:00.000000000","2020-02-11T17:09:00.000000000",1020,2983669.0]
["2020-02-11T10:09:00.000000000","2020-02-11T17:09:00.000000000",1133,953.45]
["2020-02-11T10:09:15.000000000","2020-02-11T17:09:15.000000000",1022,0.04888771]
["2020-02-11T10:09:15.000000000","2020-02-11T17:09:15.000000000",1130,816867108.6186]
["2020-02-11T10:09:30.000000000","2020-02-11T17:09:30.000000000",1021,273.8793]
["2020-02-11T10:09:30.000000000","2020-02-11T17:09:30.000000000",1016,475800.0]
["2020-02-11T10:09:45.000000000","2020-02-11T17:09:45.000000000",1019,14800.050000000001]
["2020-02-11T10:09:45.000000000","2020-02-11T17:09:45.000000000",1018,476933.0]
["2020-02-11T10:10:00.000000000","2020-02-11T17:10:00.000000000",1017,476000.0]
["2020-02-11T10:10:00.000000000","2020-02-11T17:10:00.000000000",1020,2983669.0]
["2020-02-11T10:10:00.000000000","2020-02-11T17:10:00.000000000",1133,953.4229]
["2020-02-11T10:10:15.000000000","2020-02-11T17:10:15.000000000",1022,0.0]
["2020-02-11T10:10:15.000000000","2020-02-11T17:10:15.000000000",1130,817303917.7602]
["2020-02-11T10:10:30.000000000","2020-02-11T17:10:30.000000000",1021,273.7482]
["2020-02-11T10:10:30.000000000","2020-02-11T17:10:30.000000000",1016,475800.0]
["2020-02-11T10:10:45.000000000","2020-02-11T17:10:45.000000000",1019,14846.76]
["2020-02-11T10:10:45.000000000","2020-02-11T17:10:45.000000000",1018,475989.6]
["2020-02-11T10:11:00.000000000","2020-02-11T17:11:00.000000000",1017,476000.0]
["2020-02-11T10:11:00.000000000","2020-02-11T17:11:00.000000000",1020,2983669.0]
["2020-02-11T10:11:00.000000000","2020-02-11T17:11:00.000000000",1133,952.8958]
["2020-02-11T10:11:15.000000000","2020-02-11T17:11:15.000000000",1022,0.0999976]
["2020-02-11T10:11:15.000000000","2020-02-11T17:11:15.000000000",1130,816668396.2632]
["2020-02-11T10:11:30.000000000","2020-02-11T17:11:30.000000000",1021,273.7416]
["2020-02-11T10:11:30.000000000","2020-02-11T17:11:30.000000000",1016,475400.0]
["2020-02-11T10:11:45.000000000","2020-02-11T17:11:45.000000000",1019,14857.25]
["2020-02-11T10:11:45.000000000","2020-02-11T17:11:45.000000000",1018,475361.60000000003]
["2020-02-11T10:12:00.000000000","2020-02-11T17:12:00.000000000",1017,474000.0]
["2020-02-11T10:12:00.000000000","2020-02-11T17:12:00.000000000",1020,2983669.0]
["2020-02-11T10:12:00.000000000","2020-02-11T17:12:00.000000000",1133,949.0208]
["2020-02-11T10:12:15.000000000","2020-02-11T17:12:15.000000000",1022,0.03333253]
["2020-02-11T10:12:15.000000000","2020-02-11T17:12:15.000000000",1130,816310355.9832]
["2020-02-11T10:12:30.000000000","2020-02-11T17:12:30.000000000",1021,273.6639]
["2020-02-11T10:12:30.000000000","2020-02-11T17:12:30.000000000",1016,475700.0]
["2020-02-11T10:12:45.000000000","2020-02-11T17:12:45.000000000",1019,14800.050000000001]
["2020-02-11T10:12:45.000000000","2020-02-11T17:12:45.000000000",1018,475579.2]
["2020-02-11T10:13:00.000000000","2020-02-11T17:13:00.000000000",1017,474000.0]
["2020-02-11T10:13:00.000000000","2020-02-11T17:13:00.000000000",1020,2983669.0]
["2020-02-11T10:13:00.000000000","2020-02-11T17:13:00.000000000",1133,948.8229]
["2020-02-11T10:13:15.000000000","2020-02-11T17:13:15.000000000",1022,0.06666507]
["2020-02-11T10:13:15.000000000","2020-02-11T17:13:15.000000000",1130,816052268.6147]
["2020-02-11T10:13:30.000000000","2020-02-11T17:13:30.000000000",1021,273.4596]
["2020-02-11T10:13:30.000000000","2020-02-11T17:13:30.000000000",1016,475500.0]
["2020-02-11T10:13:45.000000000","2020-02-11T17:13:45.000000000",1019,14846.76]
["2020-02-11T10:13:45.000000000","2020-02-11T17:13:45.000000000",1018,475360.4]
["2020-02-11T10:14:00.000000000","2020-02-11T17:14:00.000000000",1017,474000.0]
["2020-02-11T10:14:00.000000000","2020-02-11T17:14:00.000000000",1020,2983669.0]
["2020-02-11T10:14:00.000000000","2020-02-11T17:14:00.000000000",1133,948.9813]
["2020-02-11T10:14:15.000000000","2020-02-11T17:14:15.000000000",1022,0.06666507]
["2020-02-11T10:14:15.000000000","2020-02-11T17:14:15.000000000",1130,816343773.076]
["2020-02-11T10:14:30.000000000","2020-02-11T17:14:30.000000000",1021,273.7595]
["2020-02-11T10:14:30.000000000","2020-02-11T17:14:30.000000000",1016,475400.0]
["2020-02-11T10:14:45.000000000","2020-02-11T17:14:45.000000000",1019,14800.050000000001]
["2020-02-11T10:14:45.000000000","2020-02-11T17:14:45.000000000",1018,475204.2]
["2020-02-11T10:15:00.000000000","2020-02-11T17:15:00.000000000",1017,474000.0]
["2020-02-11T10:15:00.000000000","2020-02-11T17:15:00.000000000",1020,2983669.0]
["2020-02-11T10:15:00.000000000","2020-02-11T17:15:00.000000000",1133,950.4708]
["2020-02-11T10:15:15.000000000","2020-02-11T17:15:15.000000000",1022,0.0644429]
["2020-02-11T10:15:15.000000000","2020-02-11T17:15:15.000000000",1130,816562177.6468]
["2020-02-11T10:15:30.000000000","2020-02-11T17:15:30.000000000",1021,273.6928]
["2020-02-11T10:15:30.000000000","2020-02-11T17:15:30.000000000",1016,475400.0]
["2020-02-11T10:15:45.000000000","2020-02-11T17:15:45.000000000",1019,14800.050000000001]
["2020-02-11T10:15:45.000000000","2020-02-11T17:15:45.000000000",1018,476483.3]
["2020-02-11T10:16:00.000000000","2020-02-11T17:16:00.000000000",1017,475714.3]
["2020-02-11T10:16:00.000000000","2020-02-11T17:16:00.000000000",1020,2983669.0]
["2020-02-11T10:16:00.000000000","2020-02-11T17:16:00.000000000",1133,952.8393]
["2020-02-11T10:16:15.000000000","2020-02-11T17:16:15.000000000",1022,0.06888723]
["2020-02-11T10:16:15.000000000","2020-02-11T17:16:15.000000000",1130,816754325.9304]
["2020-02-11T10:16:30.000000000","2020-02-11T17:16:30.000000000",1021,273.7261]
["2020-02-11T10:16:30.000000000","2020-02-11T17:16:30.000000000",1016,474900.0]
["2020-02-11T10:16:45.000000000","2020-02-11T17:16:45.000000000",1019,14800.050000000001]
["2020-02-11T10:16:45.000000000","2020-02-11T17:16:45.000000000",1018,474991.69999999995]
["2020-02-11T10:17:00.000000000","2020-02-11T17:17:00.000000000",1017,474000.0]
["2020-02-11T10:17:00.000000000","2020-02-11T17:17:00.000000000",1020,2983669.0]
["2020-02-11T10:17:00.000000000","2020-02-11T17:17:00.000000000",1133,949.1375]
["2020-02-11T10:17:15.000000000","2020-02-11T17:17:15.000000000",1022,0.04888771]
["2020-02-11T10:17:15.000000000","2020-02-11T17:17:15.000000000",1130,816224426.316]
["2020-02-11T10:17:30.000000000","2020-02-11T17:17:30.000000000",1021,273.6261]
["2020-02-11T10:17:30.000000000","2020-02-11T17:17:30.000000000",1016,475500.0]
["2020-02-11T10:17:45.000000000","2020-02-11T17:17:45.000000000",1019,14800.050000000001]
["2020-02-11T10:17:45.000000000","2020-02-11T17:17:45.000000000",1018,477050.0]
["2020-02-11T10:18:00.000000000","2020-02-11T17:18:00.000000000",1017,474266.7]
["2020-02-11T10:18:00.000000000","2020-02-11T17:18:00.000000000",1020,2983669.0]
["2020-02-11T10:18:00.000000000","2020-02-11T17:18:00.000000000",1133,951.5417]
["2020-02-11T10:18:15.000000000","2020-02-11T17:18:15.000000000",1022,0.06666507]
["2020-02-11T10:18:15.000000000","2020-02-11T17:18:15.000000000",1130,816608424.5163]
["2020-02-11T10:18:30.000000000","2020-02-11T17:18:30.000000000",1021,273.7638]
["2020-02-11T10:18:30.000000000","2020-02-11T17:18:30.000000000",1016,475700.0]
["2020-02-11T10:18:45.000000000","2020-02-11T17:18:45.000000000",1019,14800.050000000001]
["2020-02-11T10:18:45.000000000","2020-02-11T17:18:45.000000000",1018,475679.19999999995]
["2020-02-11T10:19:00.000000000","2020-02-11T17:19:00.000000000",1017,476000.0]
["2020-02-11T10:19:00.000000000","2020-02-11T17:19:00.000000000",1020,2983669.0]
["2020-02-11T10:19:00.000000000","2020-02-11T17:19:00.000000000",1133,952.7813]
["2020-02-11T10:19:15.000000000","2020-02-11T17:19:15.000000000",1022,0.04666555]
["2020-02-11T10:19:15.000000000","2020-02-11T17:19:15.000000000",1130,816774018.1458]
["2020-02-11T10:19:30.000000000","2020-02-11T17:19:30.000000000",1021,273.7371]
["2020-02-11T10:19:30.000000000","2020-02-11T17:19:30.000000000",1016,475600.0]
["2020-02-11T10:19:45.000000000","2020-02-11T17:19:45.000000000",1019,14800.050000000001]
["2020-02-11T10:19:45.000000000","2020-02-11T17:19:45.000000000",1018,477513.39999999997]
["2020-02-11T10:20:00.000000000","2020-02-11T17:20:00.000000000",1017,474000.0]
["2020-02-11T10:20:00.000000000","2020-02-11T17:20:00.000000000",1020,2983669.0]
["2020-02-11T10:20:00.000000000","2020-02-11T17:20:00.000000000",1133,951.5021]
["2020-02-11T10:20:15.000000000","2020-02-11T17:20:15.000000000",1022,0.06666507]
["2020-02-11T10:20:15.000000000","2020-02-11T17:20:15.000000000",1130,816608722.8832]
["2020-02-11T10:20:30.000000000","2020-02-11T17:20:30.000000000",1021,273.6928]
["2020-02-11T10:20:30.000000000","2020-02-11T17:20:30.000000000",1016,475500.0]
["2020-02-11T10:20:45.000000000","2020-02-11T17:20:45.000000000",1019,14846.76]
["2020-02-11T10:20:45.000000000","2020-02-11T17:20:45.000000000",1018,477535.39999999997]
["2020-02-11T10:21:00.000000000","2020-02-11T17:21:00.000000000",1017,475733.3]
["2020-02-11T10:21:00.000000000","2020-02-11T17:21:00.000000000",1020,2983669.0]
["2020-02-11T10:21:00.000000000","2020-02-11T17:21:00.000000000",1133,953.2708]
["2020-02-11T10:21:15.000000000","2020-02-11T17:21:15.000000000",1022,0.06666507]
["2020-02-11T10:21:15.000000000","2020-02-11T17:21:15.000000000",1130,816953038.2858]
["2020-02-11T10:21:30.000000000","2020-02-11T17:21:30.000000000",1021,273.6861]
["2020-02-11T10:21:30.000000000","2020-02-11T17:21:30.000000000",1016,474900.0]
["2020-02-11T10:21:45.000000000","2020-02-11T17:21:45.000000000",1019,14800.050000000001]
["2020-02-11T10:21:45.000000000","2020-02-11T17:21:45.000000000",1018,475397.89999999997]
["2020-02-11T10:22:00.000000000","2020-02-11T17:22:00.000000000",1017,474000.0]
["2020-02-11T10:22:00.000000000","2020-02-11T17:22:00.000000000",1020,2983669.0]
["2020-02-11T10:22:00.000000000","2020-02-11T17:22:00.000000000",1133,949.1542]
["2020-02-11T10:22:15.000000000","2020-02-11T17:22:15.000000000",1022,0.08444241]
["2020-02-11T10:22:15.000000000","2020-02-11T17:22:15.000000000",1130,815972604.6524]
["2020-02-11T10:22:30.000000000","2020-02-11T17:22:30.000000000",1021,273.6506]
["2020-02-11T10:22:30.000000000","2020-02-11T17:22:30.000000000",1016,475300.0]
["2020-02-11T10:22:45.000000000","2020-02-11T17:22:45.000000000",1019,14900.15]
["2020-02-11T10:22:45.000000000","2020-02-11T17:22:45.000000000",1018,476958.3]
["2020-02-11T10:23:00.000000000","2020-02-11T17:23:00.000000000",1017,475733.3]
["2020-02-11T10:23:00.000000000","2020-02-11T17:23:00.000000000",1020,2983669.0]
["2020-02-11T10:23:00.000000000","2020-02-11T17:23:00.000000000",1133,953.3812]
["2020-02-11T10:23:15.000000000","2020-02-11T17:23:15.000000000",1022,0.03333253]
["2020-02-11T10:23:15.000000000","2020-02-11T17:23:15.000000000",1130,817072086.6789]
["2020-02-11T10:23:30.000000000","2020-02-11T17:23:30.000000000",1021,273.7927]
["2020-02-11T10:23:30.000000000","2020-02-11T17:23:30.000000000",1016,475100.0]
["2020-02-11T10:23:45.000000000","2020-02-11T17:23:45.000000000",1021,273.5596]
["2020-02-11T10:23:45.000000000","2020-02-11T17:23:45.000000000",1016,475300.0]
["2020-02-11T10:24:00.000000000","2020-02-11T17:24:00.000000000",1021,273.5306]
["2020-02-11T10:24:00.000000000","2020-02-11T17:24:00.000000000",1016,475800.0]
["2020-02-11T10:24:15.000000000","2020-02-11T17:24:15.000000000",1019,14800.050000000001]
["2020-02-11T10:24:15.000000000","2020-02-11T17:24:15.000000000",1018,476258.89999999997]
["2020-02-11T10:24:30.000000000","2020-02-11T17:24:30.000000000",1017,474266.7]
["2020-02-11T10:24:30.000000000","2020-02-11T17:24:30.000000000",1020,2983669.0]
["2020-02-11T10:24:30.000000000","2020-02-11T17:24:30.000000000",1133,951.45]
["2020-02-11T10:24:45.000000000","2020-02-11T17:24:45.000000000",1022,0.03333253]
["2020-02-11T10:24:45.000000000","2020-02-11T17:24:45.000000000",1130,816708079.0609]
["2020-02-11T10:25:00.000000000","2020-02-11T17:25:00.000000000",1021,273.7261]
["2020-02-11T10:25:00.000000000","2020-02-11T17:25:00.000000000",1016,475400.0]
["2020-02-11T10:25:15.000000000","2020-02-11T17:25:15.000000000",1019,14800.050000000001]
["2020-02-11T10:25:15.000000000","2020-02-11T17:25:15.000000000",1018,476141.7]
["2020-02-11T10:25:30.000000000","2020-02-11T17:25:30.000000000",1017,474266.7]
["2020-02-11T10:25:30.000000000","2020-02-11T17:25:30.000000000",1020,2983669.0]
["2020-02-11T10:25:30.000000000","2020-02-11T17:25:30.000000000",1133,949.675]
["2020-02-11T10:25:45.000000000","2020-02-11T17:25:45.000000000",1022,0.04285612]
["2020-02-11T10:25:45.000000000","2020-02-11T17:25:45.000000000",1130,816637067.7387]
["2020-02-11T10:26:00.000000000","2020-02-11T17:26:00.000000000",1021,273.6595]
["2020-02-11T10:26:00.000000000","2020-02-11T17:26:00.000000000",1016,475200.0]
["2020-02-11T10:26:15.000000000","2020-02-11T17:26:15.000000000",1019,14857.25]
["2020-02-11T10:26:15.000000000","2020-02-11T17:26:15.000000000",1018,477562.5]
["2020-02-11T10:26:30.000000000","2020-02-11T17:26:30.000000000",1017,476000.0]
["2020-02-11T10:26:30.000000000","2020-02-11T17:26:30.000000000",1020,2983669.0]
["2020-02-11T10:26:30.000000000","2020-02-11T17:26:30.000000000",1133,953.5625]
["2020-02-11T10:26:45.000000000","2020-02-11T17:26:45.000000000",1022,0.04888771]
["2020-02-11T10:26:45.000000000","2020-02-11T17:26:45.000000000",1130,816873672.6904]
["2020-02-11T10:27:00.000000000","2020-02-11T17:27:00.000000000",1021,273.6261]
["2020-02-11T10:27:00.000000000","2020-02-11T17:27:00.000000000",1016,475700.0]
["2020-02-11T10:27:15.000000000","2020-02-11T17:27:15.000000000",1019,14800.050000000001]
["2020-02-11T10:27:15.000000000","2020-02-11T17:27:15.000000000",1018,475968.8]
["2020-02-11T10:27:30.000000000","2020-02-11T17:27:30.000000000",1017,475733.3]
["2020-02-11T10:27:30.000000000","2020-02-11T17:27:30.000000000",1020,2983669.0]
["2020-02-11T10:27:30.000000000","2020-02-11T17:27:30.000000000",1133,952.9104]
["2020-02-11T10:27:45.000000000","2020-02-11T17:27:45.000000000",1022,0.0476179]
["2020-02-11T10:27:45.000000000","2020-02-11T17:27:45.000000000",1130,817261848.0273]
["2020-02-11T10:28:00.000000000","2020-02-11T17:28:00.000000000",1021,273.8481]
["2020-02-11T10:28:00.000000000","2020-02-11T17:28:00.000000000",1016,475600.0]
["2020-02-11T10:28:15.000000000","2020-02-11T17:28:15.000000000",1019,14853.44]
["2020-02-11T10:28:15.000000000","2020-02-11T17:28:15.000000000",1018,475981.3]
["2020-02-11T10:28:30.000000000","2020-02-11T17:28:30.000000000",1017,476000.0]
["2020-02-11T10:28:30.000000000","2020-02-11T17:28:30.000000000",1020,2983669.0]
["2020-02-11T10:28:30.000000000","2020-02-11T17:28:30.000000000",1133,953.0104]
["2020-02-11T10:28:45.000000000","2020-02-11T17:28:45.000000000",1022,0.06666507]
["2020-02-11T10:28:45.000000000","2020-02-11T17:28:45.000000000",1130,816767454.074]
["2020-02-11T10:29:00.000000000","2020-02-11T17:29:00.000000000",1021,273.8282]
["2020-02-11T10:29:00.000000000","2020-02-11T17:29:00.000000000",1016,475900.0]
["2020-02-11T10:29:15.000000000","2020-02-11T17:29:15.000000000",1019,14800.050000000001]
["2020-02-11T10:29:15.000000000","2020-02-11T17:29:15.000000000",1018,477333.3]
["2020-02-11T10:29:30.000000000","2020-02-11T17:29:30.000000000",1017,476000.0]
["2020-02-11T10:29:30.000000000","2020-02-11T17:29:30.000000000",1020,2983669.0]
["2020-02-11T10:29:30.000000000","2020-02-11T17:29:30.000000000",1133,953.6042]
["2020-02-11T10:29:45.000000000","2020-02-11T17:29:45.000000000",1022,0.06666507]
["2020-02-11T10:29:45.000000000","2020-02-11T17:29:45.000000000",1130,816913355.4881]
["2020-02-11T10:30:00.000000000","2020-02-11T17:30:00.000000000",1021,273.8615]
["2020-02-11T10:30:00.000000000","2020-02-11T17:30:00.000000000",1016,475400.0]
["2020-02-11T10:30:15.000000000","2020-02-11T17:30:15.000000000",1019,14800.050000000001]
["2020-02-11T10:30:15.000000000","2020-02-11T17:30:15.000000000",1018,475406.3]
["2020-02-11T10:30:30.000000000","2020-02-11T17:30:30.000000000",1017,475733.3]
["2020-02-11T10:30:30.000000000","2020-02-11T17:30:30.000000000",1020,2983669.0]
["2020-02-11T10:30:30.000000000","2020-02-11T17:30:30.000000000",1133,953.1083]
["2020-02-11T10:30:45.000000000","2020-02-11T17:30:45.000000000",1022,0.04666555]
["2020-02-11T10:30:45.000000000","2020-02-11T17:30:45.000000000",1130,816628415.0986]
["2020-02-11T10:31:00.000000000","2020-02-11T17:31:00.000000000",1021,273.846]
["2020-02-11T10:31:00.000000000","2020-02-11T17:31:00.000000000",1016,475900.0]
["2020-02-11T10:31:15.000000000","2020-02-11T17:31:15.000000000",1019,14800.050000000001]
["2020-02-11T10:31:15.000000000","2020-02-11T17:31:15.000000000",1018,477695.80000000005]
["2020-02-11T10:31:30.000000000","2020-02-11T17:31:30.000000000",1017,476000.0]
["2020-02-11T10:31:30.000000000","2020-02-11T17:31:30.000000000",1020,2983669.0]
["2020-02-11T10:31:30.000000000","2020-02-11T17:31:30.000000000",1133,953.5042]
["2020-02-11T10:31:45.000000000","2020-02-11T17:31:45.000000000",1022,0.05110988]
["2020-02-11T10:31:45.000000000","2020-02-11T17:31:45.000000000",1130,817045830.3917]
["2020-02-11T10:32:00.000000000","2020-02-11T17:32:00.000000000",1021,273.917]
["2020-02-11T10:32:00.000000000","2020-02-11T17:32:00.000000000",1016,475600.0]
["2020-02-11T10:32:15.000000000","2020-02-11T17:32:15.000000000",1019,14800.050000000001]
["2020-02-11T10:32:15.000000000","2020-02-11T17:32:15.000000000",1018,477062.5]
["2020-02-11T10:32:30.000000000","2020-02-11T17:32:30.000000000",1017,474266.7]
["2020-02-11T10:32:30.000000000","2020-02-11T17:32:30.000000000",1020,2983669.0]
["2020-02-11T10:32:30.000000000","2020-02-11T17:32:30.000000000",1133,950.0771]
["2020-02-11T10:32:45.000000000","2020-02-11T17:32:45.000000000",1022,0.04888771]
["2020-02-11T10:32:45.000000000","2020-02-11T17:32:45.000000000",1130,816668097.8963]
["2020-02-11T10:33:00.000000000","2020-02-11T17:33:00.000000000",1021,273.8126]
["2020-02-11T10:33:00.000000000","2020-02-11T17:33:00.000000000",1016,475500.0]
["2020-02-11T10:33:15.000000000","2020-02-11T17:33:15.000000000",1019,14800.050000000001]
["2020-02-11T10:33:15.000000000","2020-02-11T17:33:15.000000000",1018,477533.3]
["2020-02-11T10:33:30.000000000","2020-02-11T17:33:30.000000000",1017,475733.3]
["2020-02-11T10:33:30.000000000","2020-02-11T17:33:30.000000000",1020,2983669.0]
["2020-02-11T10:33:30.000000000","2020-02-11T17:33:30.000000000",1133,953.0833]
["2020-02-11T10:33:45.000000000","2020-02-11T17:33:45.000000000",1022,0.03333253]
["2020-02-11T10:33:45.000000000","2020-02-11T17:33:45.000000000",1130,817374929.0824]
["2020-02-11T10:34:00.000000000","2020-02-11T17:34:00.000000000",1021,273.8748]
["2020-02-11T10:34:00.000000000","2020-02-11T17:34:00.000000000",1016,475200.0]
["2020-02-11T10:34:15.000000000","2020-02-11T17:34:15.000000000",1019,14800.050000000001]
["2020-02-11T10:34:15.000000000","2020-02-11T17:34:15.000000000",1018,477481.3]
["2020-02-11T10:34:30.000000000","2020-02-11T17:34:30.000000000",1017,476000.0]
["2020-02-11T10:34:30.000000000","2020-02-11T17:34:30.000000000",1020,2983669.0]
["2020-02-11T10:34:30.000000000","2020-02-11T17:34:30.000000000",1133,953.3833]
["2020-02-11T10:34:45.000000000","2020-02-11T17:34:45.000000000",1022,0.08222024]
["2020-02-11T10:34:45.000000000","2020-02-11T17:34:45.000000000",1130,816899928.9776]
["2020-02-11T10:35:00.000000000","2020-02-11T17:35:00.000000000",1021,273.8659]
["2020-02-11T10:35:00.000000000","2020-02-11T17:35:00.000000000",1016,475700.0]
["2020-02-11T10:35:15.000000000","2020-02-11T17:35:15.000000000",1019,14900.15]
["2020-02-11T10:35:15.000000000","2020-02-11T17:35:15.000000000",1018,477622.9]
["2020-02-11T10:35:30.000000000","2020-02-11T17:35:30.000000000",1017,474000.0]
["2020-02-11T10:35:30.000000000","2020-02-11T17:35:30.000000000",1020,2983669.0]
["2020-02-11T10:35:30.000000000","2020-02-11T17:35:30.000000000",1133,951.6563]
["2020-02-11T10:35:45.000000000","2020-02-11T17:35:45.000000000",1022,0.03111036]
["2020-02-11T10:35:45.000000000","2020-02-11T17:35:45.000000000",1130,816946474.214]
["2020-02-11T10:36:00.000000000","2020-02-11T17:36:00.000000000",1021,273.6528]
["2020-02-11T10:36:00.000000000","2020-02-11T17:36:00.000000000",1016,475200.0]
["2020-02-11T10:36:15.000000000","2020-02-11T17:36:15.000000000",1019,14800.050000000001]
["2020-02-11T10:36:15.000000000","2020-02-11T17:36:15.000000000",1018,477406.3]
["2020-02-11T10:36:30.000000000","2020-02-11T17:36:30.000000000",1017,474000.0]
["2020-02-11T10:36:30.000000000","2020-02-11T17:36:30.000000000",1020,2983669.0]
["2020-02-11T10:36:30.000000000","2020-02-11T17:36:30.000000000",1133,951.5]
["2020-02-11T10:36:45.000000000","2020-02-11T17:36:45.000000000",1022,0.0999976]
["2020-02-11T10:36:45.000000000","2020-02-11T17:36:45.000000000",1130,817224552.1648]
["2020-02-11T10:37:00.000000000","2020-02-11T17:37:00.000000000",1021,273.9391]
["2020-02-11T10:37:00.000000000","2020-02-11T17:37:00.000000000",1016,475600.0]
["2020-02-11T10:37:15.000000000","2020-02-11T17:37:15.000000000",1019,14800.050000000001]
["2020-02-11T10:37:15.000000000","2020-02-11T17:37:15.000000000",1018,475802.1]
["2020-02-11T10:37:30.000000000","2020-02-11T17:37:30.000000000",1017,474000.0]
["2020-02-11T10:37:30.000000000","2020-02-11T17:37:30.000000000",1020,2983669.0]
["2020-02-11T10:37:30.000000000","2020-02-11T17:37:30.000000000",1133,950.6625]
["2020-02-11T10:37:45.000000000","2020-02-11T17:37:45.000000000",1022,0.0]
["2020-02-11T10:37:45.000000000","2020-02-11T17:37:45.000000000",1130,816211298.1724]
["2020-02-11T10:38:00.000000000","2020-02-11T17:38:00.000000000",1021,273.5418]
["2020-02-11T10:38:00.000000000","2020-02-11T17:38:00.000000000",1016,475600.0]
["2020-02-11T10:38:15.000000000","2020-02-11T17:38:15.000000000",1019,14800.050000000001]
["2020-02-11T10:38:15.000000000","2020-02-11T17:38:15.000000000",1018,475933.3]
["2020-02-11T10:38:30.000000000","2020-02-11T17:38:30.000000000",1017,475733.3]
["2020-02-11T10:38:30.000000000","2020-02-11T17:38:30.000000000",1020,2983669.0]
["2020-02-11T10:38:30.000000000","2020-02-11T17:38:30.000000000",1133,952.9646]
["2020-02-11T10:38:45.000000000","2020-02-11T17:38:45.000000000",1022,0.06666507]
["2020-02-11T10:38:45.000000000","2020-02-11T17:38:45.000000000",1130,817105205.4048]
["2020-02-11T10:39:00.000000000","2020-02-11T17:39:00.000000000",1021,273.8237]
["2020-02-11T10:39:00.000000000","2020-02-11T17:39:00.000000000",1016,475500.0]
["2020-02-11T10:39:15.000000000","2020-02-11T17:39:15.000000000",1019,14800.050000000001]
["2020-02-11T10:39:15.000000000","2020-02-11T17:39:15.000000000",1018,477408.3]
["2020-02-11T10:39:30.000000000","2020-02-11T17:39:30.000000000",1017,474000.0]
["2020-02-11T10:39:30.000000000","2020-02-11T17:39:30.000000000",1020,2983669.0]
["2020-02-11T10:39:30.000000000","2020-02-11T17:39:30.000000000",1133,951.2254]
["2020-02-11T10:39:45.000000000","2020-02-11T17:39:45.000000000",1020,2983669.0]
["2020-02-11T10:40:00.000000000","2020-02-11T17:40:00.000000000",1017,474000.0]
["2020-02-11T10:40:00.000000000","2020-02-11T17:40:00.000000000",1020,2983669.0]
["2020-02-11T10:40:00.000000000","2020-02-11T17:40:00.000000000",1133,951.5938]
["2020-02-11T10:40:15.000000000","2020-02-11T17:40:15.000000000",1022,0.03333253]
["2020-02-11T10:40:15.000000000","2020-02-11T17:40:15.000000000",1130,816774316.5127]
["2020-02-11T10:40:30.000000000","2020-02-11T17:40:30.000000000",1021,273.7549]
["2020-02-11T10:40:30.000000000","2020-02-11T17:40:30.000000000",1016,475800.0]
["2020-02-11T10:40:45.000000000","2020-02-11T17:40:45.000000000",1019,14800.050000000001]
["2020-02-11T10:40:45.000000000","2020-02-11T17:40:45.000000000",1018,477462.5]
["2020-02-11T10:41:00.000000000","2020-02-11T17:41:00.000000000",1017,476000.0]
["2020-02-11T10:41:00.000000000","2020-02-11T17:41:00.000000000",1020,2983669.0]
["2020-02-11T10:41:00.000000000","2020-02-11T17:41:00.000000000",1133,953.3458]
["2020-02-11T10:41:15.000000000","2020-02-11T17:41:15.000000000",1022,0.0999976]
["2020-02-11T10:41:15.000000000","2020-02-11T17:41:15.000000000",1130,816926781.9986]
["2020-02-11T10:41:30.000000000","2020-02-11T17:41:30.000000000",1021,273.8393]
["2020-02-11T10:41:30.000000000","2020-02-11T17:41:30.000000000",1016,475800.0]
["2020-02-11T10:41:45.000000000","2020-02-11T17:41:45.000000000",1019,14800.050000000001]
["2020-02-11T10:41:45.000000000","2020-02-11T17:41:45.000000000",1018,476966.7]
["2020-02-11T10:42:00.000000000","2020-02-11T17:42:00.000000000",1017,476000.0]
["2020-02-11T10:42:00.000000000","2020-02-11T17:42:00.000000000",1020,2983669.0]
["2020-02-11T10:42:00.000000000","2020-02-11T17:42:00.000000000",1133,953.1875]
["2020-02-11T10:42:15.000000000","2020-02-11T17:42:15.000000000",1022,0.03111036]
["2020-02-11T10:42:15.000000000","2020-02-11T17:42:15.000000000",1130,817038967.953]
["2020-02-11T10:42:30.000000000","2020-02-11T17:42:30.000000000",1021,273.9746]
["2020-02-11T10:42:30.000000000","2020-02-11T17:42:30.000000000",1016,475600.0]
["2020-02-11T10:42:45.000000000","2020-02-11T17:42:45.000000000",1019,14800.050000000001]
["2020-02-11T10:42:45.000000000","2020-02-11T17:42:45.000000000",1018,477252.1]
["2020-02-11T10:43:00.000000000","2020-02-11T17:43:00.000000000",1017,474000.0]
["2020-02-11T10:43:00.000000000","2020-02-11T17:43:00.000000000",1020,2983669.0]
["2020-02-11T10:43:00.000000000","2020-02-11T17:43:00.000000000",1133,951.1375]
["2020-02-11T10:43:15.000000000","2020-02-11T17:43:15.000000000",1022,0.0644429]
["2020-02-11T10:43:15.000000000","2020-02-11T17:43:15.000000000",1130,816992721.0835]
["2020-02-11T10:43:30.000000000","2020-02-11T17:43:30.000000000",1021,273.7594]
["2020-02-11T10:43:30.000000000","2020-02-11T17:43:30.000000000",1016,475400.0]
["2020-02-11T10:43:45.000000000","2020-02-11T17:43:45.000000000",1019,14800.050000000001]
["2020-02-11T10:43:45.000000000","2020-02-11T17:43:45.000000000",1018,477022.89999999997]
["2020-02-11T10:44:00.000000000","2020-02-11T17:44:00.000000000",1017,476000.0]
["2020-02-11T10:44:00.000000000","2020-02-11T17:44:00.000000000",1020,2983669.0]
["2020-02-11T10:44:00.000000000","2020-02-11T17:44:00.000000000",1133,951.5187]
["2020-02-11T10:44:15.000000000","2020-02-11T17:44:15.000000000",1022,0.06666507]
["2020-02-11T10:44:15.000000000","2020-02-11T17:44:15.000000000",1130,816946175.8471]
["2020-02-11T10:44:30.000000000","2020-02-11T17:44:30.000000000",1021,273.7593]
["2020-02-11T10:44:30.000000000","2020-02-11T17:44:30.000000000",1016,475200.0]
["2020-02-11T10:44:45.000000000","2020-02-11T17:44:45.000000000",1019,14800.050000000001]
["2020-02-11T10:44:45.000000000","2020-02-11T17:44:45.000000000",1018,476429.19999999995]
["2020-02-11T10:45:00.000000000","2020-02-11T17:45:00.000000000",1017,476000.0]
["2020-02-11T10:45:00.000000000","2020-02-11T17:45:00.000000000",1020,2983669.0]
["2020-02-11T10:45:00.000000000","2020-02-11T17:45:00.000000000",1133,952.9937]
["2020-02-11T10:45:15.000000000","2020-02-11T17:45:15.000000000",1022,0.01555518]
["2020-02-11T10:45:15.000000000","2020-02-11T17:45:15.000000000",1130,816853682.1081]
["2020-02-11T10:45:30.000000000","2020-02-11T17:45:30.000000000",1021,273.6884]
["2020-02-11T10:45:30.000000000","2020-02-11T17:45:30.000000000",1016,475500.0]
["2020-02-11T10:45:45.000000000","2020-02-11T17:45:45.000000000",1019,14800.050000000001]
["2020-02-11T10:45:45.000000000","2020-02-11T17:45:45.000000000",1018,477348.2]
["2020-02-11T10:46:00.000000000","2020-02-11T17:46:00.000000000",1017,476000.0]
["2020-02-11T10:46:00.000000000","2020-02-11T17:46:00.000000000",1020,2983669.0]
["2020-02-11T10:46:00.000000000","2020-02-11T17:46:00.000000000",1133,953.1917]
["2020-02-11T10:46:15.000000000","2020-02-11T17:46:15.000000000",1022,0.03333253]
["2020-02-11T10:46:15.000000000","2020-02-11T17:46:15.000000000",1130,817403273.9379]
["2020-02-11T10:46:30.000000000","2020-02-11T17:46:30.000000000",1021,273.8704]
["2020-02-11T10:46:30.000000000","2020-02-11T17:46:30.000000000",1016,475400.0]
["2020-02-11T10:46:45.000000000","2020-02-11T17:46:45.000000000",1019,14800.050000000001]
["2020-02-11T10:46:45.000000000","2020-02-11T17:46:45.000000000",1018,477489.6]
["2020-02-11T10:47:00.000000000","2020-02-11T17:47:00.000000000",1017,474266.7]
["2020-02-11T10:47:00.000000000","2020-02-11T17:47:00.000000000",1020,2983669.0]
["2020-02-11T10:47:00.000000000","2020-02-11T17:47:00.000000000",1133,951.248]
["2020-02-11T10:47:15.000000000","2020-02-11T17:47:15.000000000",1022,0.0999976]
["2020-02-11T10:47:15.000000000","2020-02-11T17:47:15.000000000",1130,817503226.8494]
["2020-02-11T10:47:30.000000000","2020-02-11T17:47:30.000000000",1021,273.9926]
["2020-02-11T10:47:30.000000000","2020-02-11T17:47:30.000000000",1016,475900.0]
["2020-02-11T10:47:45.000000000","2020-02-11T17:47:45.000000000",1019,14800.050000000001]
["2020-02-11T10:47:45.000000000","2020-02-11T17:47:45.000000000",1018,475674.10000000003]
["2020-02-11T10:48:00.000000000","2020-02-11T17:48:00.000000000",1017,476000.0]
["2020-02-11T10:48:00.000000000","2020-02-11T17:48:00.000000000",1020,2983669.0]
["2020-02-11T10:48:00.000000000","2020-02-11T17:48:00.000000000",1133,952.7104]
["2020-02-11T10:48:15.000000000","2020-02-11T17:48:15.000000000",1022,0.03333253]
["2020-02-11T10:48:15.000000000","2020-02-11T17:48:15.000000000",1130,816694652.5504]
["2020-02-11T10:48:30.000000000","2020-02-11T17:48:30.000000000",1021,273.7128]
["2020-02-11T10:48:30.000000000","2020-02-11T17:48:30.000000000",1016,475800.0]
["2020-02-11T10:48:45.000000000","2020-02-11T17:48:45.000000000",1019,14800.050000000001]
["2020-02-11T10:48:45.000000000","2020-02-11T17:48:45.000000000",1018,477066.7]
["2020-02-11T10:49:00.000000000","2020-02-11T17:49:00.000000000",1017,474266.7]
["2020-02-11T10:49:00.000000000","2020-02-11T17:49:00.000000000",1020,2983669.0]
["2020-02-11T10:49:00.000000000","2020-02-11T17:49:00.000000000",1133,949.548]
["2020-02-11T10:49:15.000000000","2020-02-11T17:49:15.000000000",1022,0.0999976]
["2020-02-11T10:49:15.000000000","2020-02-11T17:49:15.000000000",1130,816641841.6091]
["2020-02-11T10:49:30.000000000","2020-02-11T17:49:30.000000000",1021,273.6261]
["2020-02-11T10:49:30.000000000","2020-02-11T17:49:30.000000000",1016,475500.0]
["2020-02-11T10:49:45.000000000","2020-02-11T17:49:45.000000000",1019,14800.050000000001]
["2020-02-11T10:49:45.000000000","2020-02-11T17:49:45.000000000",1018,477044.6]
["2020-02-11T10:50:00.000000000","2020-02-11T17:50:00.000000000",1017,476000.0]
["2020-02-11T10:50:00.000000000","2020-02-11T17:50:00.000000000",1020,2983669.0]
["2020-02-11T10:50:00.000000000","2020-02-11T17:50:00.000000000",1133,951.725]
["2020-02-11T10:50:15.000000000","2020-02-11T17:50:15.000000000",1022,0.0999976]
["2020-02-11T10:50:15.000000000","2020-02-11T17:50:15.000000000",1130,816568741.7186]
["2020-02-11T10:50:30.000000000","2020-02-11T17:50:30.000000000",1021,273.7261]
["2020-02-11T10:50:30.000000000","2020-02-11T17:50:30.000000000",1016,475400.0]
["2020-02-11T10:50:45.000000000","2020-02-11T17:50:45.000000000",1019,14800.050000000001]
["2020-02-11T10:50:45.000000000","2020-02-11T17:50:45.000000000",1018,476439.6]
["2020-02-11T10:51:00.000000000","2020-02-11T17:51:00.000000000",1017,474000.0]
["2020-02-11T10:51:00.000000000","2020-02-11T17:51:00.000000000",1020,2983669.0]
["2020-02-11T10:51:00.000000000","2020-02-11T17:51:00.000000000",1133,950.9854]
["2020-02-11T10:51:15.000000000","2020-02-11T17:51:15.000000000",1022,0.05333205]
["2020-02-11T10:51:15.000000000","2020-02-11T17:51:15.000000000",1130,816708079.0609]
["2020-02-11T10:51:30.000000000","2020-02-11T17:51:30.000000000",1021,273.6195]
["2020-02-11T10:51:30.000000000","2020-02-11T17:51:30.000000000",1016,475500.0]
["2020-02-11T10:51:45.000000000","2020-02-11T17:51:45.000000000",1019,14800.050000000001]
["2020-02-11T10:51:45.000000000","2020-02-11T17:51:45.000000000",1018,476981.3]
["2020-02-11T10:52:00.000000000","2020-02-11T17:52:00.000000000",1017,474266.7]
["2020-02-11T10:52:00.000000000","2020-02-11T17:52:00.000000000",1020,2983669.0]
["2020-02-11T10:52:00.000000000","2020-02-11T17:52:00.000000000",1133,951.4584]
["2020-02-11T10:52:15.000000000","2020-02-11T17:52:15.000000000",1022,0.0999976]
["2020-02-11T10:52:15.000000000","2020-02-11T17:52:15.000000000",1130,816549049.5032]
["2020-02-11T10:52:30.000000000","2020-02-11T17:52:30.000000000",1021,273.6262]
["2020-02-11T10:52:30.000000000","2020-02-11T17:52:30.000000000",1016,475700.0]
["2020-02-11T10:52:45.000000000","2020-02-11T17:52:45.000000000",1019,14800.050000000001]
["2020-02-11T10:52:45.000000000","2020-02-11T17:52:45.000000000",1018,475506.3]
["2020-02-11T10:53:00.000000000","2020-02-11T17:53:00.000000000",1017,474000.0]
["2020-02-11T10:53:00.000000000","2020-02-11T17:53:00.000000000",1020,2983669.0]
["2020-02-11T10:53:00.000000000","2020-02-11T17:53:00.000000000",1133,950.4417]
["2020-02-11T10:53:15.000000000","2020-02-11T17:53:15.000000000",1022,0.0999976]
["2020-02-11T10:53:15.000000000","2020-02-11T17:53:15.000000000",1130,816456257.3973]
["2020-02-11T10:53:30.000000000","2020-02-11T17:53:30.000000000",1021,273.7505]
["2020-02-11T10:53:30.000000000","2020-02-11T17:53:30.000000000",1016,475400.0]
["2020-02-11T10:53:45.000000000","2020-02-11T17:53:45.000000000",1019,14900.15]
["2020-02-11T10:53:45.000000000","2020-02-11T17:53:45.000000000",1018,476208.3]
["2020-02-11T10:54:00.000000000","2020-02-11T17:54:00.000000000",1017,475733.3]
["2020-02-11T10:54:00.000000000","2020-02-11T17:54:00.000000000",1020,2983669.0]
["2020-02-11T10:54:00.000000000","2020-02-11T17:54:00.000000000",1133,952.6104]
["2020-02-11T10:54:15.000000000","2020-02-11T17:54:15.000000000",1022,0.03333253]
["2020-02-11T10:54:15.000000000","2020-02-11T17:54:15.000000000",1130,816608722.8832]
["2020-02-11T10:54:30.000000000","2020-02-11T17:54:30.000000000",1021,273.6928]
["2020-02-11T10:54:30.000000000","2020-02-11T17:54:30.000000000",1016,475600.0]
["2020-02-11T10:54:45.000000000","2020-02-11T17:54:45.000000000",1019,14800.050000000001]
["2020-02-11T10:54:45.000000000","2020-02-11T17:54:45.000000000",1018,476879.2]
["2020-02-11T10:55:00.000000000","2020-02-11T17:55:00.000000000",1017,474266.7]
["2020-02-11T10:55:00.000000000","2020-02-11T17:55:00.000000000",1020,2983669.0]
["2020-02-11T10:55:00.000000000","2020-02-11T17:55:00.000000000",1133,951.4459]
["2020-02-11T10:55:15.000000000","2020-02-11T17:55:15.000000000",1022,0.03111036]
["2020-02-11T10:55:15.000000000","2020-02-11T17:55:15.000000000",1130,816714643.1327]
["2020-02-11T10:55:30.000000000","2020-02-11T17:55:30.000000000",1021,273.7594]
["2020-02-11T10:55:30.000000000","2020-02-11T17:55:30.000000000",1016,475200.0]
["2020-02-11T10:55:45.000000000","2020-02-11T17:55:45.000000000",1019,14800.050000000001]
["2020-02-11T10:55:45.000000000","2020-02-11T17:55:45.000000000",1018,477318.8]
["2020-02-11T10:56:00.000000000","2020-02-11T17:56:00.000000000",1017,474000.0]
["2020-02-11T10:56:00.000000000","2020-02-11T17:56:00.000000000",1020,2983669.0]
["2020-02-11T10:56:00.000000000","2020-02-11T17:56:00.000000000",1133,951.3438]
["2020-02-11T10:56:15.000000000","2020-02-11T17:56:15.000000000",1022,0.04888771]
["2020-02-11T10:56:15.000000000","2020-02-11T17:56:15.000000000",1130,816436266.815]
["2020-02-11T10:56:30.000000000","2020-02-11T17:56:30.000000000",1021,273.5263]
["2020-02-11T10:56:30.000000000","2020-02-11T17:56:30.000000000",1016,475400.0]
["2020-02-11T10:56:45.000000000","2020-02-11T17:56:45.000000000",1019,14800.050000000001]
["2020-02-11T10:56:45.000000000","2020-02-11T17:56:45.000000000",1018,477200.0]
["2020-02-11T10:57:00.000000000","2020-02-11T17:57:00.000000000",1017,474000.0]
["2020-02-11T10:57:00.000000000","2020-02-11T17:57:00.000000000",1020,2983669.0]
["2020-02-11T10:57:00.000000000","2020-02-11T17:57:00.000000000",1133,951.2854]
["2020-02-11T10:57:15.000000000","2020-02-11T17:57:15.000000000",1022,0.05110988]
["2020-02-11T10:57:15.000000000","2020-02-11T17:57:15.000000000",1130,816648405.6809]
["2020-02-11T10:57:30.000000000","2020-02-11T17:57:30.000000000",1021,273.7356]
["2020-02-11T10:57:30.000000000","2020-02-11T17:57:30.000000000",1016,475200.0]
["2020-02-11T10:57:45.000000000","2020-02-11T17:57:45.000000000",1021,273.6976]
["2020-02-11T10:57:45.000000000","2020-02-11T17:57:45.000000000",1016,474700.0]
["2020-02-11T10:58:00.000000000","2020-02-11T17:58:00.000000000",1021,273.6452]
["2020-02-11T10:58:00.000000000","2020-02-11T17:58:00.000000000",1016,475700.0]
["2020-02-11T10:58:15.000000000","2020-02-11T17:58:15.000000000",1019,14800.050000000001]
["2020-02-11T10:58:15.000000000","2020-02-11T17:58:15.000000000",1018,477062.5]
["2020-02-11T10:58:30.000000000","2020-02-11T17:58:30.000000000",1017,474000.0]
["2020-02-11T10:58:30.000000000","2020-02-11T17:58:30.000000000",1020,2983669.0]
["2020-02-11T10:58:30.000000000","2020-02-11T17:58:30.000000000",1133,951.0625]
["2020-02-11T10:58:45.000000000","2020-02-11T17:58:45.000000000",1022,0.0999976]
["2020-02-11T10:58:45.000000000","2020-02-11T17:58:45.000000000",1130,817105503.7717]
["2020-02-11T10:59:00.000000000","2020-02-11T17:59:00.000000000",1021,273.9126]
["2020-02-11T10:59:00.000000000","2020-02-11T17:59:00.000000000",1016,474300.0]
["2020-02-11T10:59:15.000000000","2020-02-11T17:59:15.000000000",1019,14800.050000000001]
["2020-02-11T10:59:15.000000000","2020-02-11T17:59:15.000000000",1018,476864.6]
["2020-02-11T10:59:30.000000000","2020-02-11T17:59:30.000000000",1017,474000.0]
["2020-02-11T10:59:30.000000000","2020-02-11T17:59:30.000000000",1020,2983669.0]
["2020-02-11T10:59:30.000000000","2020-02-11T17:59:30.000000000",1133,950.8729]
["2020-02-11T10:59:45.000000000","2020-02-11T17:59:45.000000000",1022,0.0644429]
["2020-02-11T10:59:45.000000000","2020-02-11T17:59:45.000000000",1130,816588732.3009]
["2020-02-11T11:00:00.000000000","2020-02-11T18:00:00.000000000",1021,273.6284]
["2020-02-11T11:00:00.000000000","2020-02-11T18:00:00.000000000",1016,475000.0]
["2020-02-11T11:00:15.000000000","2020-02-11T18:00:15.000000000",1019,14800.050000000001]
["2020-02-11T11:00:15.000000000","2020-02-11T18:00:15.000000000",1018,477250.0]
["2020-02-11T11:00:30.000000000","2020-02-11T18:00:30.000000000",1017,474000.0]
["2020-02-11T11:00:30.000000000","2020-02-11T18:00:30.000000000",1020,2983669.0]
["2020-02-11T11:00:30.000000000","2020-02-11T18:00:30.000000000",1133,951.5]
["2020-02-11T11:00:45.000000000","2020-02-11T18:00:45.000000000",1022,0.03333253]
["2020-02-11T11:00:45.000000000","2020-02-11T18:00:45.000000000",1130,816946474.214]
["2020-02-11T11:01:00.000000000","2020-02-11T18:01:00.000000000",1021,273.7771]
["2020-02-11T11:01:00.000000000","2020-02-11T18:01:00.000000000",1016,475200.0]
["2020-02-11T11:01:15.000000000","2020-02-11T18:01:15.000000000",1019,14800.050000000001]
["2020-02-11T11:01:15.000000000","2020-02-11T18:01:15.000000000",1018,476708.3]
["2020-02-11T11:01:30.000000000","2020-02-11T18:01:30.000000000",1017,474000.0]
["2020-02-11T11:01:30.000000000","2020-02-11T18:01:30.000000000",1020,2983669.0]
["2020-02-11T11:01:30.000000000","2020-02-11T18:01:30.000000000",1133,949.5479]
["2020-02-11T11:01:45.000000000","2020-02-11T18:01:45.000000000",1022,0.06190328]
["2020-02-11T11:01:45.000000000","2020-02-11T18:01:45.000000000",1130,816267689.5165]
["2020-02-11T11:02:00.000000000","2020-02-11T18:02:00.000000000",1021,273.746]
["2020-02-11T11:02:00.000000000","2020-02-11T18:02:00.000000000",1016,474900.0]
["2020-02-11T11:02:15.000000000","2020-02-11T18:02:15.000000000",1019,14800.050000000001]
["2020-02-11T11:02:15.000000000","2020-02-11T18:02:15.000000000",1018,476231.3]
["2020-02-11T11:02:30.000000000","2020-02-11T18:02:30.000000000",1017,474000.0]
["2020-02-11T11:02:30.000000000","2020-02-11T18:02:30.000000000",1020,2983669.0]
["2020-02-11T11:02:30.000000000","2020-02-11T18:02:30.000000000",1133,950.9188]
["2020-02-11T11:02:45.000000000","2020-02-11T18:02:45.000000000",1022,0.0644429]
["2020-02-11T11:02:45.000000000","2020-02-11T18:02:45.000000000",1130,816648405.6809]
["2020-02-11T11:03:00.000000000","2020-02-11T18:03:00.000000000",1021,273.6949]
["2020-02-11T11:03:00.000000000","2020-02-11T18:03:00.000000000",1016,475200.0]
["2020-02-11T11:03:15.000000000","2020-02-11T18:03:15.000000000",1019,14800.050000000001]
["2020-02-11T11:03:15.000000000","2020-02-11T18:03:15.000000000",1018,477010.4]
["2020-02-11T11:03:30.000000000","2020-02-11T18:03:30.000000000",1017,474000.0]
["2020-02-11T11:03:30.000000000","2020-02-11T18:03:30.000000000",1020,2983669.0]
["2020-02-11T11:03:30.000000000","2020-02-11T18:03:30.000000000",1133,951.0146]
["2020-02-11T11:03:45.000000000","2020-02-11T18:03:45.000000000",1022,0.08444241]
["2020-02-11T11:03:45.000000000","2020-02-11T18:03:45.000000000",1130,816549049.5032]
["2020-02-11T11:04:00.000000000","2020-02-11T18:04:00.000000000",1021,273.6642]
["2020-02-11T11:04:00.000000000","2020-02-11T18:04:00.000000000",1016,474700.0]
["2020-02-11T11:04:15.000000000","2020-02-11T18:04:15.000000000",1019,14800.050000000001]
["2020-02-11T11:04:15.000000000","2020-02-11T18:04:15.000000000",1018,474625.0]
["2020-02-11T11:04:30.000000000","2020-02-11T18:04:30.000000000",1017,474000.0]
["2020-02-11T11:04:30.000000000","2020-02-11T18:04:30.000000000",1020,2983669.0]
["2020-02-11T11:04:30.000000000","2020-02-11T18:04:30.000000000",1133,948.4646]
["2020-02-11T11:04:45.000000000","2020-02-11T18:04:45.000000000",1022,0.06666507]
["2020-02-11T11:04:45.000000000","2020-02-11T18:04:45.000000000",1130,816343773.076]
["2020-02-11T11:05:00.000000000","2020-02-11T18:05:00.000000000",1021,273.5085]
["2020-02-11T11:05:00.000000000","2020-02-11T18:05:00.000000000",1016,474900.0]
["2020-02-11T11:05:15.000000000","2020-02-11T18:05:15.000000000",1019,14846.76]
["2020-02-11T11:05:15.000000000","2020-02-11T18:05:15.000000000",1018,474662.5]
["2020-02-11T11:05:30.000000000","2020-02-11T18:05:30.000000000",1017,474000.0]
["2020-02-11T11:05:30.000000000","2020-02-11T18:05:30.000000000",1020,2983669.0]
["2020-02-11T11:05:30.000000000","2020-02-11T18:05:30.000000000",1133,948.7917]
["2020-02-11T11:05:45.000000000","2020-02-11T18:05:45.000000000",1022,0.06666507]
["2020-02-11T11:05:45.000000000","2020-02-11T18:05:45.000000000",1130,815714517.2839]
["2020-02-11T11:06:00.000000000","2020-02-11T18:06:00.000000000",1021,273.3931]
["2020-02-11T11:06:00.000000000","2020-02-11T18:06:00.000000000",1016,475000.0]
["2020-02-11T11:06:15.000000000","2020-02-11T18:06:15.000000000",1019,14800.050000000001]
["2020-02-11T11:06:15.000000000","2020-02-11T18:06:15.000000000",1018,477062.5]
["2020-02-11T11:06:30.000000000","2020-02-11T18:06:30.000000000",1017,474000.0]
["2020-02-11T11:06:30.000000000","2020-02-11T18:06:30.000000000",1020,2983669.0]
["2020-02-11T11:06:30.000000000","2020-02-11T18:06:30.000000000",1133,948.8438]
["2020-02-11T11:06:45.000000000","2020-02-11T18:06:45.000000000",1022,0.06666507]
["2020-02-11T11:06:45.000000000","2020-02-11T18:06:45.000000000",1130,815827001.6052]
["2020-02-11T11:07:00.000000000","2020-02-11T18:07:00.000000000",1021,273.6017]
["2020-02-11T11:07:00.000000000","2020-02-11T18:07:00.000000000",1016,475400.0]
["2020-02-11T11:07:15.000000000","2020-02-11T18:07:15.000000000",1019,14800.050000000001]
["2020-02-11T11:07:15.000000000","2020-02-11T18:07:15.000000000",1018,477429.19999999995]
["2020-02-11T11:07:30.000000000","2020-02-11T18:07:30.000000000",1017,474000.0]
["2020-02-11T11:07:30.000000000","2020-02-11T18:07:30.000000000",1020,2983669.0]
["2020-02-11T11:07:30.000000000","2020-02-11T18:07:30.000000000",1133,950.8728]
["2020-02-11T11:07:45.000000000","2020-02-11T18:07:45.000000000",1022,0.05110988]
["2020-02-11T11:07:45.000000000","2020-02-11T18:07:45.000000000",1130,816933047.7035]
["2020-02-11T11:08:00.000000000","2020-02-11T18:08:00.000000000",1021,273.6927]
["2020-02-11T11:08:00.000000000","2020-02-11T18:08:00.000000000",1016,474900.0]
["2020-02-11T11:08:15.000000000","2020-02-11T18:08:15.000000000",1019,14800.050000000001]
["2020-02-11T11:08:15.000000000","2020-02-11T18:08:15.000000000",1018,475295.8]
["2020-02-11T11:08:30.000000000","2020-02-11T18:08:30.000000000",1017,474000.0]
["2020-02-11T11:08:30.000000000","2020-02-11T18:08:30.000000000",1020,2983669.0]
["2020-02-11T11:08:30.000000000","2020-02-11T18:08:30.000000000",1133,948.7104]
["2020-02-11T11:08:45.000000000","2020-02-11T18:08:45.000000000",1022,0.0355547]
["2020-02-11T11:08:45.000000000","2020-02-11T18:08:45.000000000",1130,815767328.2252]
["2020-02-11T11:09:00.000000000","2020-02-11T18:09:00.000000000",1021,273.5329]
["2020-02-11T11:09:00.000000000","2020-02-11T18:09:00.000000000",1016,474700.0]
["2020-02-11T11:09:15.000000000","2020-02-11T18:09:15.000000000",1019,14800.050000000001]
["2020-02-11T11:09:15.000000000","2020-02-11T18:09:15.000000000",1018,474395.8]
["2020-02-11T11:09:30.000000000","2020-02-11T18:09:30.000000000",1017,474000.0]
["2020-02-11T11:09:30.000000000","2020-02-11T18:09:30.000000000",1020,2983669.0]
["2020-02-11T11:09:30.000000000","2020-02-11T18:09:30.000000000",1133,950.1688]
["2020-02-11T11:09:45.000000000","2020-02-11T18:09:45.000000000",1022,0.08571223]
["2020-02-11T11:09:45.000000000","2020-02-11T18:09:45.000000000",1130,815742563.7725]
["2020-02-11T11:10:00.000000000","2020-02-11T18:10:00.000000000",1021,273.4787]
["2020-02-11T11:10:00.000000000","2020-02-11T18:10:00.000000000",1016,474600.0]
["2020-02-11T11:10:15.000000000","2020-02-11T18:10:15.000000000",1019,14846.76]
["2020-02-11T11:10:15.000000000","2020-02-11T18:10:15.000000000",1018,474625.0]
["2020-02-11T11:10:30.000000000","2020-02-11T18:10:30.000000000",1017,474000.0]
["2020-02-11T11:10:30.000000000","2020-02-11T18:10:30.000000000",1020,2983669.0]
["2020-02-11T11:10:30.000000000","2020-02-11T18:10:30.000000000",1133,948.6021]
["2020-02-11T11:10:45.000000000","2020-02-11T18:10:45.000000000",1022,0.0355547]
["2020-02-11T11:10:45.000000000","2020-02-11T18:10:45.000000000",1130,815131508.3613]
["2020-02-11T11:11:00.000000000","2020-02-11T18:11:00.000000000",1021,273.2398]
["2020-02-11T11:11:00.000000000","2020-02-11T18:11:00.000000000",1016,474800.0]
["2020-02-11T11:11:15.000000000","2020-02-11T18:11:15.000000000",1019,14800.050000000001]
["2020-02-11T11:11:15.000000000","2020-02-11T18:11:15.000000000",1018,474554.19999999995]
["2020-02-11T11:11:30.000000000","2020-02-11T18:11:30.000000000",1017,474000.0]
["2020-02-11T11:11:30.000000000","2020-02-11T18:11:30.000000000",1020,2983669.0]
["2020-02-11T11:11:30.000000000","2020-02-11T18:11:30.000000000",1133,948.7]
["2020-02-11T11:11:45.000000000","2020-02-11T18:11:45.000000000",1022,0.06666507]
["2020-02-11T11:11:45.000000000","2020-02-11T18:11:45.000000000",1130,815515506.5616]
["2020-02-11T11:12:00.000000000","2020-02-11T18:12:00.000000000",1021,273.3975]
["2020-02-11T11:12:00.000000000","2020-02-11T18:12:00.000000000",1016,474300.0]
["2020-02-11T11:12:15.000000000","2020-02-11T18:12:15.000000000",1019,14800.050000000001]
["2020-02-11T11:12:15.000000000","2020-02-11T18:12:15.000000000",1018,474493.7]
["2020-02-11T11:12:30.000000000","2020-02-11T18:12:30.000000000",1017,474000.0]
["2020-02-11T11:12:30.000000000","2020-02-11T18:12:30.000000000",1020,2983669.0]
["2020-02-11T11:12:30.000000000","2020-02-11T18:12:30.000000000",1133,948.7437]
["2020-02-11T11:12:45.000000000","2020-02-11T18:12:45.000000000",1022,0.03111036]
["2020-02-11T11:12:45.000000000","2020-02-11T18:12:45.000000000",1130,815780754.7357]
["2020-02-11T11:13:00.000000000","2020-02-11T18:13:00.000000000",1021,273.3864]
["2020-02-11T11:13:00.000000000","2020-02-11T18:13:00.000000000",1016,474400.0]
["2020-02-11T11:13:15.000000000","2020-02-11T18:13:15.000000000",1019,14800.050000000001]
["2020-02-11T11:13:15.000000000","2020-02-11T18:13:15.000000000",1018,474762.5]
["2020-02-11T11:13:30.000000000","2020-02-11T18:13:30.000000000",1017,474000.0]
["2020-02-11T11:13:30.000000000","2020-02-11T18:13:30.000000000",1020,2983669.0]
["2020-02-11T11:13:30.000000000","2020-02-11T18:13:30.000000000",1133,948.8813]
["2020-02-11T11:13:45.000000000","2020-02-11T18:13:45.000000000",1022,0.0999976]
["2020-02-11T11:13:45.000000000","2020-02-11T18:13:45.000000000",1130,815614862.7393]
["2020-02-11T11:14:00.000000000","2020-02-11T18:14:00.000000000",1021,273.4308]
["2020-02-11T11:14:00.000000000","2020-02-11T18:14:00.000000000",1016,474500.0]
["2020-02-11T11:14:15.000000000","2020-02-11T18:14:15.000000000",1019,14800.050000000001]
["2020-02-11T11:14:15.000000000","2020-02-11T18:14:15.000000000",1018,474343.8]
["2020-02-11T11:14:30.000000000","2020-02-11T18:14:30.000000000",1017,474000.0]
["2020-02-11T11:14:30.000000000","2020-02-11T18:14:30.000000000",1020,2983669.0]
["2020-02-11T11:14:30.000000000","2020-02-11T18:14:30.000000000",1133,949.8125]
["2020-02-11T11:14:45.000000000","2020-02-11T18:14:45.000000000",1022,0.03111036]
["2020-02-11T11:14:45.000000000","2020-02-11T18:14:45.000000000",1130,815409586.3121]
["2020-02-11T11:15:00.000000000","2020-02-11T18:15:00.000000000",1021,273.2243]
["2020-02-11T11:15:00.000000000","2020-02-11T18:15:00.000000000",1016,474600.0]
["2020-02-11T11:15:15.000000000","2020-02-11T18:15:15.000000000",1019,14800.050000000001]
["2020-02-11T11:15:15.000000000","2020-02-11T18:15:15.000000000",1018,475881.3]
["2020-02-11T11:15:30.000000000","2020-02-11T18:15:30.000000000",1017,474000.0]
["2020-02-11T11:15:30.000000000","2020-02-11T18:15:30.000000000",1020,2983669.0]
["2020-02-11T11:15:30.000000000","2020-02-11T18:15:30.000000000",1133,948.6229]
["2020-02-11T11:15:45.000000000","2020-02-11T18:15:45.000000000",1022,0.04666555]
["2020-02-11T11:15:45.000000000","2020-02-11T18:15:45.000000000",1130,815224598.8341]
["2020-02-11T11:16:00.000000000","2020-02-11T18:16:00.000000000",1021,273.26]
["2020-02-11T11:16:00.000000000","2020-02-11T18:16:00.000000000",1016,474500.0]
["2020-02-11T11:16:15.000000000","2020-02-11T18:16:15.000000000",1019,14800.050000000001]
["2020-02-11T11:16:15.000000000","2020-02-11T18:16:15.000000000",1018,474218.8]
["2020-02-11T11:16:30.000000000","2020-02-11T18:16:30.000000000",1017,474000.0]
["2020-02-11T11:16:30.000000000","2020-02-11T18:16:30.000000000",1020,2983669.0]
["2020-02-11T11:16:30.000000000","2020-02-11T18:16:30.000000000",1133,948.5625]
["2020-02-11T11:16:45.000000000","2020-02-11T18:16:45.000000000",1022,0.0644429]
["2020-02-11T11:16:45.000000000","2020-02-11T18:16:45.000000000",1130,815721081.3557]
["2020-02-11T11:17:00.000000000","2020-02-11T18:17:00.000000000",1021,273.3553]
["2020-02-11T11:17:00.000000000","2020-02-11T18:17:00.000000000",1016,474700.0]
["2020-02-11T11:17:15.000000000","2020-02-11T18:17:15.000000000",1019,14800.050000000001]
["2020-02-11T11:17:15.000000000","2020-02-11T18:17:15.000000000",1018,474154.2]
["2020-02-11T11:17:30.000000000","2020-02-11T18:17:30.000000000",1017,474000.0]
["2020-02-11T11:17:30.000000000","2020-02-11T18:17:30.000000000",1020,2983669.0]
["2020-02-11T11:17:30.000000000","2020-02-11T18:17:30.000000000",1133,948.2612]
["2020-02-11T11:17:45.000000000","2020-02-11T18:17:45.000000000",1020,2983669.0]
["2020-02-11T11:18:00.000000000","2020-02-11T18:18:00.000000000",1017,474000.0]
["2020-02-11T11:18:00.000000000","2020-02-11T18:18:00.000000000",1020,2983669.0]
["2020-02-11T11:18:00.000000000","2020-02-11T18:18:00.000000000",1133,948.125]
["2020-02-11T11:18:15.000000000","2020-02-11T18:18:15.000000000",1022,0.0999976]
["2020-02-11T11:18:15.000000000","2020-02-11T18:18:15.000000000",1130,815568615.8698]
["2020-02-11T11:18:30.000000000","2020-02-11T18:18:30.000000000",1021,273.2532]
["2020-02-11T11:18:30.000000000","2020-02-11T18:18:30.000000000",1016,474200.0]
["2020-02-11T11:18:45.000000000","2020-02-11T18:18:45.000000000",1019,14853.44]
["2020-02-11T11:18:45.000000000","2020-02-11T18:18:45.000000000",1018,475425.0]
["2020-02-11T11:19:00.000000000","2020-02-11T18:19:00.000000000",1017,474000.0]
["2020-02-11T11:19:00.000000000","2020-02-11T18:19:00.000000000",1020,2983669.0]
["2020-02-11T11:19:00.000000000","2020-02-11T18:19:00.000000000",1133,949.5125]
["2020-02-11T11:19:15.000000000","2020-02-11T18:19:15.000000000",1022,0.03333253]
["2020-02-11T11:19:15.000000000","2020-02-11T18:19:15.000000000",1130,815217736.3954]
["2020-02-11T11:19:30.000000000","2020-02-11T18:19:30.000000000",1021,273.1695]
["2020-02-11T11:19:30.000000000","2020-02-11T18:19:30.000000000",1016,474100.0]
["2020-02-11T11:19:45.000000000","2020-02-11T18:19:45.000000000",1021,272.9935]
["2020-02-11T11:19:45.000000000","2020-02-11T18:19:45.000000000",1016,474000.0]
["2020-02-11T11:20:00.000000000","2020-02-11T18:20:00.000000000",1021,272.9507]
["2020-02-11T11:20:00.000000000","2020-02-11T18:20:00.000000000",1016,473800.0]
["2020-02-11T11:20:15.000000000","2020-02-11T18:20:15.000000000",1019,14800.050000000001]
["2020-02-11T11:20:15.000000000","2020-02-11T18:20:15.000000000",1018,475687.5]
["2020-02-11T11:20:30.000000000","2020-02-11T18:20:30.000000000",1017,474000.0]
["2020-02-11T11:20:30.000000000","2020-02-11T18:20:30.000000000",1020,2983669.0]
["2020-02-11T11:20:30.000000000","2020-02-11T18:20:30.000000000",1133,948.6333]
["2020-02-11T11:20:45.000000000","2020-02-11T18:20:45.000000000",1022,0.06666507]
["2020-02-11T11:20:45.000000000","2020-02-11T18:20:45.000000000",1130,814648153.9833]
["2020-02-11T11:21:00.000000000","2020-02-11T18:21:00.000000000",1021,273.1244]
["2020-02-11T11:21:00.000000000","2020-02-11T18:21:00.000000000",1016,474000.0]
["2020-02-11T11:21:15.000000000","2020-02-11T18:21:15.000000000",1019,14800.050000000001]
["2020-02-11T11:21:15.000000000","2020-02-11T18:21:15.000000000",1018,475464.60000000003]
["2020-02-11T11:21:30.000000000","2020-02-11T18:21:30.000000000",1017,472000.0]
["2020-02-11T11:21:30.000000000","2020-02-11T18:21:30.000000000",1020,2983669.0]
["2020-02-11T11:21:30.000000000","2020-02-11T18:21:30.000000000",1133,947.3817]
["2020-02-11T11:21:45.000000000","2020-02-11T18:21:45.000000000",1020,2983669.0]
["2020-02-11T11:22:00.000000000","2020-02-11T18:22:00.000000000",1017,474000.0]
["2020-02-11T11:22:00.000000000","2020-02-11T18:22:00.000000000",1020,2983669.0]
["2020-02-11T11:22:00.000000000","2020-02-11T18:22:00.000000000",1133,949.7417]
["2020-02-11T11:22:15.000000000","2020-02-11T18:22:15.000000000",1022,0.03333253]
["2020-02-11T11:22:15.000000000","2020-02-11T18:22:15.000000000",1130,813826451.5407]
["2020-02-11T11:22:30.000000000","2020-02-11T18:22:30.000000000",1021,272.9202]
["2020-02-11T11:22:30.000000000","2020-02-11T18:22:30.000000000",1016,474200.0]
["2020-02-11T11:22:45.000000000","2020-02-11T18:22:45.000000000",1019,14800.050000000001]
["2020-02-11T11:22:45.000000000","2020-02-11T18:22:45.000000000",1018,475329.2]
["2020-02-11T11:23:00.000000000","2020-02-11T18:23:00.000000000",1017,472266.7]
["2020-02-11T11:23:00.000000000","2020-02-11T18:23:00.000000000",1020,2983669.0]
["2020-02-11T11:23:00.000000000","2020-02-11T18:23:00.000000000",1133,947.4834]
["2020-02-11T11:23:15.000000000","2020-02-11T18:23:15.000000000",1022,0.01555518]
["2020-02-11T11:23:15.000000000","2020-02-11T18:23:15.000000000",1130,813793631.1817]
["2020-02-11T11:23:30.000000000","2020-02-11T18:23:30.000000000",1021,272.7892]
["2020-02-11T11:23:30.000000000","2020-02-11T18:23:30.000000000",1016,473600.0]
["2020-02-11T11:23:45.000000000","2020-02-11T18:23:45.000000000",1019,14800.050000000001]
["2020-02-11T11:23:45.000000000","2020-02-11T18:23:45.000000000",1018,475410.7]
["2020-02-11T11:24:00.000000000","2020-02-11T18:24:00.000000000",1017,472000.0]
["2020-02-11T11:24:00.000000000","2020-02-11T18:24:00.000000000",1020,2983669.0]
["2020-02-11T11:24:00.000000000","2020-02-11T18:24:00.000000000",1133,947.2521]
["2020-02-11T11:24:15.000000000","2020-02-11T18:24:15.000000000",1022,0.03333253]
["2020-02-11T11:24:15.000000000","2020-02-11T18:24:15.000000000",1130,814151373.0948]
["2020-02-11T11:24:30.000000000","2020-02-11T18:24:30.000000000",1021,272.7604]
["2020-02-11T11:24:30.000000000","2020-02-11T18:24:30.000000000",1016,474100.0]
["2020-02-11T11:24:45.000000000","2020-02-11T18:24:45.000000000",1019,14800.050000000001]
["2020-02-11T11:24:45.000000000","2020-02-11T18:24:45.000000000",1018,475720.8]
["2020-02-11T11:25:00.000000000","2020-02-11T18:25:00.000000000",1017,474000.0]
["2020-02-11T11:25:00.000000000","2020-02-11T18:25:00.000000000",1020,2983669.0]
["2020-02-11T11:25:00.000000000","2020-02-11T18:25:00.000000000",1133,949.6646]
["2020-02-11T11:25:15.000000000","2020-02-11T18:25:15.000000000",1022,0.04666555]
["2020-02-11T11:25:15.000000000","2020-02-11T18:25:15.000000000",1130,814475697.9151]
["2020-02-11T11:25:30.000000000","2020-02-11T18:25:30.000000000",1021,272.9757]
["2020-02-11T11:25:30.000000000","2020-02-11T18:25:30.000000000",1016,474100.0]
["2020-02-11T11:25:45.000000000","2020-02-11T18:25:45.000000000",1019,14800.050000000001]
["2020-02-11T11:25:45.000000000","2020-02-11T18:25:45.000000000",1018,475720.8]
["2020-02-11T11:26:00.000000000","2020-02-11T18:26:00.000000000",1017,474000.0]
["2020-02-11T11:26:00.000000000","2020-02-11T18:26:00.000000000",1020,2983669.0]
["2020-02-11T11:26:00.000000000","2020-02-11T18:26:00.000000000",1133,949.8479]
["2020-02-11T11:26:15.000000000","2020-02-11T18:26:15.000000000",1022,0.04666555]
["2020-02-11T11:26:15.000000000","2020-02-11T18:26:15.000000000",1130,814449441.6279]
["2020-02-11T11:26:30.000000000","2020-02-11T18:26:30.000000000",1021,273.0934]
["2020-02-11T11:26:30.000000000","2020-02-11T18:26:30.000000000",1016,474000.0]
["2020-02-11T11:26:45.000000000","2020-02-11T18:26:45.000000000",1019,14800.050000000001]
["2020-02-11T11:26:45.000000000","2020-02-11T18:26:45.000000000",1018,475889.6]
["2020-02-11T11:27:00.000000000","2020-02-11T18:27:00.000000000",1017,474000.0]
["2020-02-11T11:27:00.000000000","2020-02-11T18:27:00.000000000",1020,2983669.0]
["2020-02-11T11:27:00.000000000","2020-02-11T18:27:00.000000000",1133,948.5313]
["2020-02-11T11:27:15.000000000","2020-02-11T18:27:15.000000000",1022,0.0644429]
["2020-02-11T11:27:15.000000000","2020-02-11T18:27:15.000000000",1130,814932796.0059]
["2020-02-11T11:27:30.000000000","2020-02-11T18:27:30.000000000",1021,273.2288]
["2020-02-11T11:27:30.000000000","2020-02-11T18:27:30.000000000",1016,473900.0]
["2020-02-11T11:27:45.000000000","2020-02-11T18:27:45.000000000",1019,14800.050000000001]
["2020-02-11T11:27:45.000000000","2020-02-11T18:27:45.000000000",1018,475787.5]
["2020-02-11T11:28:00.000000000","2020-02-11T18:28:00.000000000",1017,474000.0]
["2020-02-11T11:28:00.000000000","2020-02-11T18:28:00.000000000",1020,2983669.0]
["2020-02-11T11:28:00.000000000","2020-02-11T18:28:00.000000000",1133,949.6979]
["2020-02-11T11:28:15.000000000","2020-02-11T18:28:15.000000000",1022,0.03333253]
["2020-02-11T11:28:15.000000000","2020-02-11T18:28:15.000000000",1130,814575054.0928]
["2020-02-11T11:28:30.000000000","2020-02-11T18:28:30.000000000",1021,273.0267]
["2020-02-11T11:28:30.000000000","2020-02-11T18:28:30.000000000",1016,474300.0]
["2020-02-11T11:28:45.000000000","2020-02-11T18:28:45.000000000",1019,14800.050000000001]
["2020-02-11T11:28:45.000000000","2020-02-11T18:28:45.000000000",1018,475852.10000000003]
["2020-02-11T11:29:00.000000000","2020-02-11T18:29:00.000000000",1017,474000.0]
["2020-02-11T11:29:00.000000000","2020-02-11T18:29:00.000000000",1020,2983669.0]
["2020-02-11T11:29:00.000000000","2020-02-11T18:29:00.000000000",1133,949.4312]
["2020-02-11T11:29:15.000000000","2020-02-11T18:29:15.000000000",1022,0.0999976]
["2020-02-11T11:29:15.000000000","2020-02-11T18:29:15.000000000",1130,814747211.7941]
["2020-02-11T11:29:30.000000000","2020-02-11T18:29:30.000000000",1021,272.9424]
["2020-02-11T11:29:30.000000000","2020-02-11T18:29:30.000000000",1016,474100.0]
["2020-02-11T11:29:45.000000000","2020-02-11T18:29:45.000000000",1019,14800.050000000001]
["2020-02-11T11:29:45.000000000","2020-02-11T18:29:45.000000000",1018,475425.0]
["2020-02-11T11:30:00.000000000","2020-02-11T18:30:00.000000000",1017,474000.0]
["2020-02-11T11:30:00.000000000","2020-02-11T18:30:00.000000000",1020,2983669.0]
["2020-02-11T11:30:00.000000000","2020-02-11T18:30:00.000000000",1133,949.6146]
["2020-02-11T11:30:15.000000000","2020-02-11T18:30:15.000000000",1022,0.06666507]
["2020-02-11T11:30:15.000000000","2020-02-11T18:30:15.000000000",1130,813978917.0266]
["2020-02-11T11:30:30.000000000","2020-02-11T18:30:30.000000000",1021,272.827]
["2020-02-11T11:30:30.000000000","2020-02-11T18:30:30.000000000",1016,473900.0]
["2020-02-11T11:30:45.000000000","2020-02-11T18:30:45.000000000",1019,14800.050000000001]
["2020-02-11T11:30:45.000000000","2020-02-11T18:30:45.000000000",1018,475670.8]
["2020-02-11T11:31:00.000000000","2020-02-11T18:31:00.000000000",1017,474000.0]
["2020-02-11T11:31:00.000000000","2020-02-11T18:31:00.000000000",1020,2983669.0]
["2020-02-11T11:31:00.000000000","2020-02-11T18:31:00.000000000",1133,948.6104]
["2020-02-11T11:31:15.000000000","2020-02-11T18:31:15.000000000",1022,0.04888771]
["2020-02-11T11:31:15.000000000","2020-02-11T18:31:15.000000000",1130,814442579.1892]
["2020-02-11T11:31:30.000000000","2020-02-11T18:31:30.000000000",1021,273.0956]
["2020-02-11T11:31:30.000000000","2020-02-11T18:31:30.000000000",1016,473700.0]
["2020-02-11T11:31:45.000000000","2020-02-11T18:31:45.000000000",1019,14800.050000000001]
["2020-02-11T11:31:45.000000000","2020-02-11T18:31:45.000000000",1018,475400.0]
["2020-02-11T11:32:00.000000000","2020-02-11T18:32:00.000000000",1017,474000.0]
["2020-02-11T11:32:00.000000000","2020-02-11T18:32:00.000000000",1020,2983669.0]
["2020-02-11T11:32:00.000000000","2020-02-11T18:32:00.000000000",1133,949.6688]
["2020-02-11T11:32:15.000000000","2020-02-11T18:32:15.000000000",1022,0.09999759]
["2020-02-11T11:32:15.000000000","2020-02-11T18:32:15.000000000",1130,814422886.9738]
["2020-02-11T11:32:30.000000000","2020-02-11T18:32:30.000000000",1021,272.9602]
["2020-02-11T11:32:30.000000000","2020-02-11T18:32:30.000000000",1016,474200.0]
["2020-02-11T11:32:45.000000000","2020-02-11T18:32:45.000000000",1019,14800.050000000001]
["2020-02-11T11:32:45.000000000","2020-02-11T18:32:45.000000000",1018,475758.30000000005]
["2020-02-11T11:33:00.000000000","2020-02-11T18:33:00.000000000",1017,474000.0]
["2020-02-11T11:33:00.000000000","2020-02-11T18:33:00.000000000",1020,2983669.0]
["2020-02-11T11:33:00.000000000","2020-02-11T18:33:00.000000000",1133,949.7271]
["2020-02-11T11:33:15.000000000","2020-02-11T18:33:15.000000000",1022,0.0999976]
["2020-02-11T11:33:15.000000000","2020-02-11T18:33:15.000000000",1130,814581916.5315]
["2020-02-11T11:33:30.000000000","2020-02-11T18:33:30.000000000",1021,272.9535]
["2020-02-11T11:33:30.000000000","2020-02-11T18:33:30.000000000",1016,474800.0]
["2020-02-11T11:33:45.000000000","2020-02-11T18:33:45.000000000",1019,14800.050000000001]
["2020-02-11T11:33:45.000000000","2020-02-11T18:33:45.000000000",1018,474118.3]
["2020-02-11T11:34:00.000000000","2020-02-11T18:34:00.000000000",1017,474000.0]
["2020-02-11T11:34:00.000000000","2020-02-11T18:34:00.000000000",1020,2983669.0]
["2020-02-11T11:34:00.000000000","2020-02-11T18:34:00.000000000",1133,948.2854]
["2020-02-11T11:34:15.000000000","2020-02-11T18:34:15.000000000",1022,0.0355547]
["2020-02-11T11:34:15.000000000","2020-02-11T18:34:15.000000000",1130,815734209.4993]
["2020-02-11T11:34:30.000000000","2020-02-11T18:34:30.000000000",1021,273.4219]
["2020-02-11T11:34:30.000000000","2020-02-11T18:34:30.000000000",1016,474800.0]
["2020-02-11T11:34:45.000000000","2020-02-11T18:34:45.000000000",1019,14800.050000000001]
["2020-02-11T11:34:45.000000000","2020-02-11T18:34:45.000000000",1018,474429.19999999995]
["2020-02-11T11:35:00.000000000","2020-02-11T18:35:00.000000000",1017,474000.0]
["2020-02-11T11:35:00.000000000","2020-02-11T18:35:00.000000000",1020,2983669.0]
["2020-02-11T11:35:00.000000000","2020-02-11T18:35:00.000000000",1133,948.3687]
["2020-02-11T11:35:15.000000000","2020-02-11T18:35:15.000000000",1022,0.0]
["2020-02-11T11:35:15.000000000","2020-02-11T18:35:15.000000000",1130,815767328.2252]
["2020-02-11T11:35:30.000000000","2020-02-11T18:35:30.000000000",1021,273.5151]
["2020-02-11T11:35:30.000000000","2020-02-11T18:35:30.000000000",1016,474700.0]
["2020-02-11T11:35:45.000000000","2020-02-11T18:35:45.000000000",1019,14800.050000000001]
["2020-02-11T11:35:45.000000000","2020-02-11T18:35:45.000000000",1018,474207.60000000003]
["2020-02-11T11:36:00.000000000","2020-02-11T18:36:00.000000000",1017,474000.0]
["2020-02-11T11:36:00.000000000","2020-02-11T18:36:00.000000000",1020,2983669.0]
["2020-02-11T11:36:00.000000000","2020-02-11T18:36:00.000000000",1133,948.325]
["2020-02-11T11:36:15.000000000","2020-02-11T18:36:15.000000000",1022,0.08444241]
["2020-02-11T11:36:15.000000000","2020-02-11T18:36:15.000000000",1130,815714517.2839]
["2020-02-11T11:36:30.000000000","2020-02-11T18:36:30.000000000",1021,273.3043]
["2020-02-11T11:36:30.000000000","2020-02-11T18:36:30.000000000",1016,474500.0]
["2020-02-11T11:36:45.000000000","2020-02-11T18:36:45.000000000",1019,14853.44]
["2020-02-11T11:36:45.000000000","2020-02-11T18:36:45.000000000",1018,474260.4]
["2020-02-11T11:37:00.000000000","2020-02-11T18:37:00.000000000",1017,474000.0]
["2020-02-11T11:37:00.000000000","2020-02-11T18:37:00.000000000",1020,2983669.0]
["2020-02-11T11:37:00.000000000","2020-02-11T18:37:00.000000000",1133,949.5354]
["2020-02-11T11:37:15.000000000","2020-02-11T18:37:15.000000000",1022,0.06666507]
["2020-02-11T11:37:15.000000000","2020-02-11T18:37:15.000000000",1130,815516103.2954]
["2020-02-11T11:37:30.000000000","2020-02-11T18:37:30.000000000",1021,273.3266]
["2020-02-11T11:37:30.000000000","2020-02-11T18:37:30.000000000",1016,474400.0]
["2020-02-11T11:37:45.000000000","2020-02-11T18:37:45.000000000",1019,14800.050000000001]
["2020-02-11T11:37:45.000000000","2020-02-11T18:37:45.000000000",1018,475968.8]
["2020-02-11T11:38:00.000000000","2020-02-11T18:38:00.000000000",1017,474000.0]
["2020-02-11T11:38:00.000000000","2020-02-11T18:38:00.000000000",1020,2983669.0]
["2020-02-11T11:38:00.000000000","2020-02-11T18:38:00.000000000",1133,949.7625]
["2020-02-11T11:38:15.000000000","2020-02-11T18:38:15.000000000",1022,0.04888771]
["2020-02-11T11:38:15.000000000","2020-02-11T18:38:15.000000000",1130,814780330.52]
["2020-02-11T11:38:30.000000000","2020-02-11T18:38:30.000000000",1021,272.8758]
["2020-02-11T11:38:30.000000000","2020-02-11T18:38:30.000000000",1016,474100.0]
["2020-02-11T11:38:45.000000000","2020-02-11T18:38:45.000000000",1019,14800.050000000001]
["2020-02-11T11:38:45.000000000","2020-02-11T18:38:45.000000000",1018,475858.3]
["2020-02-11T11:39:00.000000000","2020-02-11T18:39:00.000000000",1017,474000.0]
["2020-02-11T11:39:00.000000000","2020-02-11T18:39:00.000000000",1020,2983669.0]
["2020-02-11T11:39:00.000000000","2020-02-11T18:39:00.000000000",1133,949.7833]
["2020-02-11T11:39:15.000000000","2020-02-11T18:39:15.000000000",1022,0.03333253]
["2020-02-11T11:39:15.000000000","2020-02-11T18:39:15.000000000",1130,815019024.04]
["2020-02-11T11:39:30.000000000","2020-02-11T18:39:30.000000000",1021,273.0077]
["2020-02-11T11:39:30.000000000","2020-02-11T18:39:30.000000000",1016,473800.0]
["2020-02-11T11:39:45.000000000","2020-02-11T18:39:45.000000000",1019,14800.050000000001]
["2020-02-11T11:39:45.000000000","2020-02-11T18:39:45.000000000",1018,474529.2]
["2020-02-11T11:40:00.000000000","2020-02-11T18:40:00.000000000",1017,474000.0]
["2020-02-11T11:40:00.000000000","2020-02-11T18:40:00.000000000",1020,2983669.0]
["2020-02-11T11:40:00.000000000","2020-02-11T18:40:00.000000000",1133,949.4146]
["2020-02-11T11:40:15.000000000","2020-02-11T18:40:15.000000000",1022,0.06666507]
["2020-02-11T11:40:15.000000000","2020-02-11T18:40:15.000000000",1130,814714391.4351]
["2020-02-11T11:40:30.000000000","2020-02-11T18:40:30.000000000",1021,273.009]
["2020-02-11T11:40:30.000000000","2020-02-11T18:40:30.000000000",1016,474100.0]
["2020-02-11T11:40:45.000000000","2020-02-11T18:40:45.000000000",1019,14800.050000000001]
["2020-02-11T11:40:45.000000000","2020-02-11T18:40:45.000000000",1018,475722.89999999997]
["2020-02-11T11:41:00.000000000","2020-02-11T18:41:00.000000000",1017,474000.0]
["2020-02-11T11:41:00.000000000","2020-02-11T18:41:00.000000000",1020,2983669.0]
["2020-02-11T11:41:00.000000000","2020-02-11T18:41:00.000000000",1133,949.8271]
["2020-02-11T11:41:15.000000000","2020-02-11T18:41:15.000000000",1022,0.08444241]
["2020-02-11T11:41:15.000000000","2020-02-11T18:41:15.000000000",1130,815005597.5295]
["2020-02-11T11:41:30.000000000","2020-02-11T18:41:30.000000000",1021,273.0933]
["2020-02-11T11:41:30.000000000","2020-02-11T18:41:30.000000000",1016,474000.0]
["2020-02-11T11:41:45.000000000","2020-02-11T18:41:45.000000000",1019,14800.050000000001]
["2020-02-11T11:41:45.000000000","2020-02-11T18:41:45.000000000",1018,475781.3]
["2020-02-11T11:42:00.000000000","2020-02-11T18:42:00.000000000",1017,474000.0]
["2020-02-11T11:42:00.000000000","2020-02-11T18:42:00.000000000",1020,2983669.0]
["2020-02-11T11:42:00.000000000","2020-02-11T18:42:00.000000000",1133,949.9375]
["2020-02-11T11:42:15.000000000","2020-02-11T18:42:15.000000000",1022,0.03809432]
["2020-02-11T11:42:15.000000000","2020-02-11T18:42:15.000000000",1130,814734978.7512]
["2020-02-11T11:42:30.000000000","2020-02-11T18:42:30.000000000",1021,273.0579]
["2020-02-11T11:42:30.000000000","2020-02-11T18:42:30.000000000",1016,474400.0]
["2020-02-11T11:42:45.000000000","2020-02-11T18:42:45.000000000",1019,14800.050000000001]
["2020-02-11T11:42:45.000000000","2020-02-11T18:42:45.000000000",1018,475645.8]
["2020-02-11T11:43:00.000000000","2020-02-11T18:43:00.000000000",1017,474000.0]
["2020-02-11T11:43:00.000000000","2020-02-11T18:43:00.000000000",1020,2983669.0]
["2020-02-11T11:43:00.000000000","2020-02-11T18:43:00.000000000",1133,949.7]
["2020-02-11T11:43:15.000000000","2020-02-11T18:43:15.000000000",1022,0.04666555]
["2020-02-11T11:43:15.000000000","2020-02-11T18:43:15.000000000",1130,814575054.0928]
["2020-02-11T11:43:30.000000000","2020-02-11T18:43:30.000000000",1021,273.0267]
["2020-02-11T11:43:30.000000000","2020-02-11T18:43:30.000000000",1016,474200.0]
["2020-02-11T11:43:45.000000000","2020-02-11T18:43:45.000000000",1019,14800.050000000001]
["2020-02-11T11:43:45.000000000","2020-02-11T18:43:45.000000000",1018,475845.8]
["2020-02-11T11:44:00.000000000","2020-02-11T18:44:00.000000000",1017,474000.0]
["2020-02-11T11:44:00.000000000","2020-02-11T18:44:00.000000000",1020,2983669.0]
["2020-02-11T11:44:00.000000000","2020-02-11T18:44:00.000000000",1133,949.7208]
["2020-02-11T11:44:15.000000000","2020-02-11T18:44:15.000000000",1022,0.04888771]
["2020-02-11T11:44:15.000000000","2020-02-11T18:44:15.000000000",1130,814648153.9833]
["2020-02-11T11:44:30.000000000","2020-02-11T18:44:30.000000000",1021,273.0712]
["2020-02-11T11:44:30.000000000","2020-02-11T18:44:30.000000000",1016,474000.0]
["2020-02-11T11:44:45.000000000","2020-02-11T18:44:45.000000000",1019,14800.050000000001]
["2020-02-11T11:44:45.000000000","2020-02-11T18:44:45.000000000",1018,475485.4]
["2020-02-11T11:45:00.000000000","2020-02-11T18:45:00.000000000",1017,474000.0]
["2020-02-11T11:45:00.000000000","2020-02-11T18:45:00.000000000",1020,2983669.0]
["2020-02-11T11:45:00.000000000","2020-02-11T18:45:00.000000000",1133,949.7083]
["2020-02-11T11:45:15.000000000","2020-02-11T18:45:15.000000000",1022,0.08222024]
["2020-02-11T11:45:15.000000000","2020-02-11T18:45:15.000000000",1130,814528807.2233]
["2020-02-11T11:45:30.000000000","2020-02-11T18:45:30.000000000",1021,273.0268]
["2020-02-11T11:45:30.000000000","2020-02-11T18:45:30.000000000",1016,474300.0]
["2020-02-11T11:45:45.000000000","2020-02-11T18:45:45.000000000",1019,14800.050000000001]
["2020-02-11T11:45:45.000000000","2020-02-11T18:45:45.000000000",1018,475685.4]
["2020-02-11T11:46:00.000000000","2020-02-11T18:46:00.000000000",1017,474000.0]
["2020-02-11T11:46:00.000000000","2020-02-11T18:46:00.000000000",1020,2983669.0]
["2020-02-11T11:46:00.000000000","2020-02-11T18:46:00.000000000",1133,949.7188]
["2020-02-11T11:46:15.000000000","2020-02-11T18:46:15.000000000",1022,0.05237969]
["2020-02-11T11:46:15.000000000","2020-02-11T18:46:15.000000000",1130,814777645.2179]
["2020-02-11T11:46:30.000000000","2020-02-11T18:46:30.000000000",1021,273.14]
["2020-02-11T11:46:30.000000000","2020-02-11T18:46:30.000000000",1016,473900.0]
["2020-02-11T11:46:45.000000000","2020-02-11T18:46:45.000000000",1019,14800.050000000001]
["2020-02-11T11:46:45.000000000","2020-02-11T18:46:45.000000000",1018,475470.8]
["2020-02-11T11:47:00.000000000","2020-02-11T18:47:00.000000000",1017,472266.7]
["2020-02-11T11:47:00.000000000","2020-02-11T18:47:00.000000000",1020,2983669.0]
["2020-02-11T11:47:00.000000000","2020-02-11T18:47:00.000000000",1133,948.0021]
["2020-02-11T11:47:15.000000000","2020-02-11T18:47:15.000000000",1022,0.0644429]
["2020-02-11T11:47:15.000000000","2020-02-11T18:47:15.000000000",1130,814217312.1797]
["2020-02-11T11:47:30.000000000","2020-02-11T18:47:30.000000000",1021,273.0172]
["2020-02-11T11:47:30.000000000","2020-02-11T18:47:30.000000000",1016,473400.0]
["2020-02-11T11:47:45.000000000","2020-02-11T18:47:45.000000000",1021,272.9601]
["2020-02-11T11:47:45.000000000","2020-02-11T18:47:45.000000000",1016,473400.0]
["2020-02-11T11:48:00.000000000","2020-02-11T18:48:00.000000000",1021,273.0134]
["2020-02-11T11:48:00.000000000","2020-02-11T18:48:00.000000000",1016,473100.0]
["2020-02-11T11:48:15.000000000","2020-02-11T18:48:15.000000000",1019,14800.050000000001]
["2020-02-11T11:48:15.000000000","2020-02-11T18:48:15.000000000",1018,475608.3]
["2020-02-11T11:48:30.000000000","2020-02-11T18:48:30.000000000",1017,473733.3]
["2020-02-11T11:48:30.000000000","2020-02-11T18:48:30.000000000",1020,2983669.0]
["2020-02-11T11:48:30.000000000","2020-02-11T18:48:30.000000000",1133,949.2104]
["2020-02-11T11:48:45.000000000","2020-02-11T18:48:45.000000000",1022,0.0]
["2020-02-11T11:48:45.000000000","2020-02-11T18:48:45.000000000",1130,814085135.643]
["2020-02-11T11:49:00.000000000","2020-02-11T18:49:00.000000000",1021,272.9291]
["2020-02-11T11:49:00.000000000","2020-02-11T18:49:00.000000000",1016,473700.0]
["2020-02-11T11:49:15.000000000","2020-02-11T18:49:15.000000000",1019,14800.050000000001]
["2020-02-11T11:49:15.000000000","2020-02-11T18:49:15.000000000",1018,475666.7]
["2020-02-11T11:49:30.000000000","2020-02-11T18:49:30.000000000",1017,474000.0]
["2020-02-11T11:49:30.000000000","2020-02-11T18:49:30.000000000",1020,2983669.0]
["2020-02-11T11:49:30.000000000","2020-02-11T18:49:30.000000000",1133,949.529]
["2020-02-11T11:49:45.000000000","2020-02-11T18:49:45.000000000",1022,0.01555518]
["2020-02-11T11:49:45.000000000","2020-02-11T18:49:45.000000000",1130,814257293.3443]
["2020-02-11T11:50:00.000000000","2020-02-11T18:50:00.000000000",1021,272.827]
["2020-02-11T11:50:00.000000000","2020-02-11T18:50:00.000000000",1016,473500.0]
["2020-02-11T11:50:15.000000000","2020-02-11T18:50:15.000000000",1019,14800.050000000001]
["2020-02-11T11:50:15.000000000","2020-02-11T18:50:15.000000000",1018,475627.1]
["2020-02-11T11:50:30.000000000","2020-02-11T18:50:30.000000000",1017,474000.0]
["2020-02-11T11:50:30.000000000","2020-02-11T18:50:30.000000000",1020,2983669.0]
["2020-02-11T11:50:30.000000000","2020-02-11T18:50:30.000000000",1133,949.4562]
["2020-02-11T11:50:45.000000000","2020-02-11T18:50:45.000000000",1022,0.0999976]
["2020-02-11T11:50:45.000000000","2020-02-11T18:50:45.000000000",1130,814416024.5351]
["2020-02-11T11:51:00.000000000","2020-02-11T18:51:00.000000000",1021,272.8736]
["2020-02-11T11:51:00.000000000","2020-02-11T18:51:00.000000000",1016,473900.0]
["2020-02-11T11:51:15.000000000","2020-02-11T18:51:15.000000000",1019,14800.050000000001]
["2020-02-11T11:51:15.000000000","2020-02-11T18:51:15.000000000",1018,475185.4]
["2020-02-11T11:51:30.000000000","2020-02-11T18:51:30.000000000",1017,474000.0]
["2020-02-11T11:51:30.000000000","2020-02-11T18:51:30.000000000",1020,2983669.0]
["2020-02-11T11:51:30.000000000","2020-02-11T18:51:30.000000000",1133,949.3563]
["2020-02-11T11:51:45.000000000","2020-02-11T18:51:45.000000000",1022,0.07142685]
["2020-02-11T11:51:45.000000000","2020-02-11T18:51:45.000000000",1130,813798405.0521]
["2020-02-11T11:52:00.000000000","2020-02-11T18:52:00.000000000",1021,272.7937]
["2020-02-11T11:52:00.000000000","2020-02-11T18:52:00.000000000",1016,474000.0]
["2020-02-11T11:52:15.000000000","2020-02-11T18:52:15.000000000",1019,14800.050000000001]
["2020-02-11T11:52:15.000000000","2020-02-11T18:52:15.000000000",1018,475212.5]
["2020-02-11T11:52:30.000000000","2020-02-11T18:52:30.000000000",1017,474000.0]
["2020-02-11T11:52:30.000000000","2020-02-11T18:52:30.000000000",1020,2983669.0]
["2020-02-11T11:52:30.000000000","2020-02-11T18:52:30.000000000",1133,949.3479]
["2020-02-11T11:52:45.000000000","2020-02-11T18:52:45.000000000",1022,0.03333253]
["2020-02-11T11:52:45.000000000","2020-02-11T18:52:45.000000000",1130,814469133.8433]
["2020-02-11T11:53:00.000000000","2020-02-11T18:53:00.000000000",1021,272.9601]
["2020-02-11T11:53:00.000000000","2020-02-11T18:53:00.000000000",1016,474500.0]
["2020-02-11T11:53:15.000000000","2020-02-11T18:53:15.000000000",1019,14800.050000000001]
["2020-02-11T11:53:15.000000000","2020-02-11T18:53:15.000000000",1018,475666.7]
["2020-02-11T11:53:30.000000000","2020-02-11T18:53:30.000000000",1017,474000.0]
["2020-02-11T11:53:30.000000000","2020-02-11T18:53:30.000000000",1020,2983669.0]
["2020-02-11T11:53:30.000000000","2020-02-11T18:53:30.000000000",1133,949.5104]
["2020-02-11T11:53:45.000000000","2020-02-11T18:53:45.000000000",1022,0.03333253]
["2020-02-11T11:53:45.000000000","2020-02-11T18:53:45.000000000",1130,814422588.6069]
["2020-02-11T11:54:00.000000000","2020-02-11T18:54:00.000000000",1021,272.9601]
["2020-02-11T11:54:00.000000000","2020-02-11T18:54:00.000000000",1016,474100.0]
["2020-02-11T11:54:15.000000000","2020-02-11T18:54:15.000000000",1019,14800.050000000001]
["2020-02-11T11:54:15.000000000","2020-02-11T18:54:15.000000000",1018,475281.3]
["2020-02-11T11:54:30.000000000","2020-02-11T18:54:30.000000000",1017,474000.0]
["2020-02-11T11:54:30.000000000","2020-02-11T18:54:30.000000000",1020,2983669.0]
["2020-02-11T11:54:30.000000000","2020-02-11T18:54:30.000000000",1133,949.5625]
["2020-02-11T11:54:45.000000000","2020-02-11T18:54:45.000000000",1022,0.01555518]
["2020-02-11T11:54:45.000000000","2020-02-11T18:54:45.000000000",1130,814237302.762]
["2020-02-11T11:55:00.000000000","2020-02-11T18:55:00.000000000",1021,272.9602]
["2020-02-11T11:55:00.000000000","2020-02-11T18:55:00.000000000",1016,474200.0]
["2020-02-11T11:55:15.000000000","2020-02-11T18:55:15.000000000",1019,14800.050000000001]
["2020-02-11T11:55:15.000000000","2020-02-11T18:55:15.000000000",1018,475483.3]
["2020-02-11T11:55:30.000000000","2020-02-11T18:55:30.000000000",1017,474000.0]
["2020-02-11T11:55:30.000000000","2020-02-11T18:55:30.000000000",1020,2983669.0]
["2020-02-11T11:55:30.000000000","2020-02-11T18:55:30.000000000",1133,949.4542]
["2020-02-11T11:55:45.000000000","2020-02-11T18:55:45.000000000",1022,0.0355547]
["2020-02-11T11:55:45.000000000","2020-02-11T18:55:45.000000000",1130,814369777.6656]
["2020-02-11T11:56:00.000000000","2020-02-11T18:56:00.000000000",1021,272.9801]
["2020-02-11T11:56:00.000000000","2020-02-11T18:56:00.000000000",1016,474000.0]
["2020-02-11T11:56:15.000000000","2020-02-11T18:56:15.000000000",1019,14800.050000000001]
["2020-02-11T11:56:15.000000000","2020-02-11T18:56:15.000000000",1018,475531.3]
["2020-02-11T11:56:30.000000000","2020-02-11T18:56:30.000000000",1017,474000.0]
["2020-02-11T11:56:30.000000000","2020-02-11T18:56:30.000000000",1020,2983669.0]
["2020-02-11T11:56:30.000000000","2020-02-11T18:56:30.000000000",1133,949.3125]
["2020-02-11T11:56:45.000000000","2020-02-11T18:56:45.000000000",1022,0.03333253]
["2020-02-11T11:56:45.000000000","2020-02-11T18:56:45.000000000",1130,814422588.6069]
["2020-02-11T11:57:00.000000000","2020-02-11T18:57:00.000000000",1021,272.8891]
["2020-02-11T11:57:00.000000000","2020-02-11T18:57:00.000000000",1016,473800.0]
["2020-02-11T11:57:15.000000000","2020-02-11T18:57:15.000000000",1019,14800.050000000001]
["2020-02-11T11:57:15.000000000","2020-02-11T18:57:15.000000000",1018,475275.0]
["2020-02-11T11:57:30.000000000","2020-02-11T18:57:30.000000000",1017,473733.3]
["2020-02-11T11:57:30.000000000","2020-02-11T18:57:30.000000000",1020,2983669.0]
["2020-02-11T11:57:30.000000000","2020-02-11T18:57:30.000000000",1133,949.2937]
["2020-02-11T11:57:45.000000000","2020-02-11T18:57:45.000000000",1022,0.0355547]
["2020-02-11T11:57:45.000000000","2020-02-11T18:57:45.000000000",1130,814065145.0607]
["2020-02-11T11:58:00.000000000","2020-02-11T18:58:00.000000000",1021,272.9735]
["2020-02-11T11:58:00.000000000","2020-02-11T18:58:00.000000000",1016,473800.0]
["2020-02-11T11:58:15.000000000","2020-02-11T18:58:15.000000000",1019,14800.050000000001]
["2020-02-11T11:58:15.000000000","2020-02-11T18:58:15.000000000",1018,475187.5]
["2020-02-11T11:58:30.000000000","2020-02-11T18:58:30.000000000",1017,472266.7]
["2020-02-11T11:58:30.000000000","2020-02-11T18:58:30.000000000",1020,2983669.0]
["2020-02-11T11:58:30.000000000","2020-02-11T18:58:30.000000000",1133,947.0792]
["2020-02-11T11:58:45.000000000","2020-02-11T18:58:45.000000000",1022,0.01555518]
["2020-02-11T11:58:45.000000000","2020-02-11T18:58:45.000000000",1130,813819887.4689]
["2020-02-11T11:59:00.000000000","2020-02-11T18:59:00.000000000",1021,272.8159]
["2020-02-11T11:59:00.000000000","2020-02-11T18:59:00.000000000",1016,474000.0]
["2020-02-11T11:59:15.000000000","2020-02-11T18:59:15.000000000",1019,14800.050000000001]
["2020-02-11T11:59:15.000000000","2020-02-11T18:59:15.000000000",1018,475522.89999999997]
["2020-02-11T11:59:30.000000000","2020-02-11T18:59:30.000000000",1017,474000.0]
["2020-02-11T11:59:30.000000000","2020-02-11T18:59:30.000000000",1020,2983669.0]
["2020-02-11T11:59:30.000000000","2020-02-11T18:59:30.000000000",1133,949.6]
["2020-02-11T11:59:45.000000000","2020-02-11T18:59:45.000000000",1022,0.03333253]
["2020-02-11T11:59:45.000000000","2020-02-11T18:59:45.000000000",1130,814773766.4482]
["2020-02-11T12:00:00.000000000","2020-02-11T19:00:00.000000000",1021,273.04]
["2020-02-11T12:00:00.000000000","2020-02-11T19:00:00.000000000",1016,474000.0]
["2020-02-11T12:00:15.000000000","2020-02-11T19:00:15.000000000",1019,14800.050000000001]
["2020-02-11T12:00:15.000000000","2020-02-11T19:00:15.000000000",1018,474860.4]
["2020-02-11T12:00:30.000000000","2020-02-11T19:00:30.000000000",1017,472266.7]
["2020-02-11T12:00:30.000000000","2020-02-11T19:00:30.000000000",1020,2983669.0]
["2020-02-11T12:00:30.000000000","2020-02-11T19:00:30.000000000",1133,947.6042]
["2020-02-11T12:00:45.000000000","2020-02-11T19:00:45.000000000",1022,0.01555518]
["2020-02-11T12:00:45.000000000","2020-02-11T19:00:45.000000000",1130,814263857.4161]
["2020-02-11T12:01:00.000000000","2020-02-11T19:01:00.000000000",1021,272.8603]
["2020-02-11T12:01:00.000000000","2020-02-11T19:01:00.000000000",1016,473800.0]
["2020-02-11T12:01:15.000000000","2020-02-11T19:01:15.000000000",1019,14800.050000000001]
["2020-02-11T12:01:15.000000000","2020-02-11T19:01:15.000000000",1018,475041.7]
["2020-02-11T12:01:30.000000000","2020-02-11T19:01:30.000000000",1017,474000.0]
["2020-02-11T12:01:30.000000000","2020-02-11T19:01:30.000000000",1020,2983669.0]
["2020-02-11T12:01:30.000000000","2020-02-11T19:01:30.000000000",1133,949.2167]
["2020-02-11T12:01:45.000000000","2020-02-11T19:01:45.000000000",1022,0.05110988]
["2020-02-11T12:01:45.000000000","2020-02-11T19:01:45.000000000",1130,814740946.0892]
["2020-02-11T12:02:00.000000000","2020-02-11T19:02:00.000000000",1021,273.0889]
["2020-02-11T12:02:00.000000000","2020-02-11T19:02:00.000000000",1016,473700.0]
["2020-02-11T12:02:15.000000000","2020-02-11T19:02:15.000000000",1019,14800.050000000001]
["2020-02-11T12:02:15.000000000","2020-02-11T19:02:15.000000000",1018,475375.0]
["2020-02-11T12:02:30.000000000","2020-02-11T19:02:30.000000000",1017,474000.0]
["2020-02-11T12:02:30.000000000","2020-02-11T19:02:30.000000000",1020,2983669.0]
["2020-02-11T12:02:30.000000000","2020-02-11T19:02:30.000000000",1133,949.25]
["2020-02-11T12:02:45.000000000","2020-02-11T19:02:45.000000000",1022,0.03111036]
["2020-02-11T12:02:45.000000000","2020-02-11T19:02:45.000000000",1130,814919667.8623]
["2020-02-11T12:03:00.000000000","2020-02-11T19:03:00.000000000",1021,273.0912]
["2020-02-11T12:03:00.000000000","2020-02-11T19:03:00.000000000",1016,474000.0]
["2020-02-11T12:03:15.000000000","2020-02-11T19:03:15.000000000",1019,14800.050000000001]
["2020-02-11T12:03:15.000000000","2020-02-11T19:03:15.000000000",1018,475575.0]
["2020-02-11T12:03:30.000000000","2020-02-11T19:03:30.000000000",1017,474000.0]
["2020-02-11T12:03:30.000000000","2020-02-11T19:03:30.000000000",1020,2983669.0]
["2020-02-11T12:03:30.000000000","2020-02-11T19:03:30.000000000",1133,949.5]
["2020-02-11T12:03:45.000000000","2020-02-11T19:03:45.000000000",1022,0.0355547]
["2020-02-11T12:03:45.000000000","2020-02-11T19:03:45.000000000",1130,814873420.9928]
["2020-02-11T12:04:00.000000000","2020-02-11T19:04:00.000000000",1021,272.9745]
["2020-02-11T12:04:00.000000000","2020-02-11T19:04:00.000000000",1016,473900.0]
["2020-02-11T12:04:15.000000000","2020-02-11T19:04:15.000000000",1019,14800.050000000001]
["2020-02-11T12:04:15.000000000","2020-02-11T19:04:15.000000000",1018,475281.3]
["2020-02-11T12:04:30.000000000","2020-02-11T19:04:30.000000000",1017,474000.0]
["2020-02-11T12:04:30.000000000","2020-02-11T19:04:30.000000000",1020,2983669.0]
["2020-02-11T12:04:30.000000000","2020-02-11T19:04:30.000000000",1133,949.5792]
["2020-02-11T12:04:45.000000000","2020-02-11T19:04:45.000000000",1022,0.06888723]
["2020-02-11T12:04:45.000000000","2020-02-11T19:04:45.000000000",1130,814184193.4538]
["2020-02-11T12:05:00.000000000","2020-02-11T19:05:00.000000000",1021,272.9979]
["2020-02-11T12:05:00.000000000","2020-02-11T19:05:00.000000000",1016,473300.0]
["2020-02-11T12:05:15.000000000","2020-02-11T19:05:15.000000000",1019,14800.050000000001]
["2020-02-11T12:05:15.000000000","2020-02-11T19:05:15.000000000",1018,475347.89999999997]
["2020-02-11T12:05:30.000000000","2020-02-11T19:05:30.000000000",1017,472000.0]
["2020-02-11T12:05:30.000000000","2020-02-11T19:05:30.000000000",1020,2983669.0]
["2020-02-11T12:05:30.000000000","2020-02-11T19:05:30.000000000",1133,947.5268]
["2020-02-11T12:05:45.000000000","2020-02-11T19:05:45.000000000",1022,0.08444241]
["2020-02-11T12:05:45.000000000","2020-02-11T19:05:45.000000000",1130,814032026.3348]
["2020-02-11T12:06:00.000000000","2020-02-11T19:06:00.000000000",1021,272.807]
["2020-02-11T12:06:00.000000000","2020-02-11T19:06:00.000000000",1016,473000.0]
["2020-02-11T12:06:15.000000000","2020-02-11T19:06:15.000000000",1019,14800.050000000001]
["2020-02-11T12:06:15.000000000","2020-02-11T19:06:15.000000000",1018,475231.3]
["2020-02-11T12:06:30.000000000","2020-02-11T19:06:30.000000000",1017,472000.0]
["2020-02-11T12:06:30.000000000","2020-02-11T19:06:30.000000000",1020,2983669.0]
["2020-02-11T12:06:30.000000000","2020-02-11T19:06:30.000000000",1133,946.9729]
["2020-02-11T12:06:45.000000000","2020-02-11T19:06:45.000000000",1022,0.0]
["2020-02-11T12:06:45.000000000","2020-02-11T19:06:45.000000000",1130,814224174.6184]
["2020-02-11T12:07:00.000000000","2020-02-11T19:07:00.000000000",1021,272.9469]
["2020-02-11T12:07:00.000000000","2020-02-11T19:07:00.000000000",1016,474000.0]
["2020-02-11T12:07:15.000000000","2020-02-11T19:07:15.000000000",1019,14800.050000000001]
["2020-02-11T12:07:15.000000000","2020-02-11T19:07:15.000000000",1018,475118.7]
["2020-02-11T12:07:30.000000000","2020-02-11T19:07:30.000000000",1017,472000.0]
["2020-02-11T12:07:30.000000000","2020-02-11T19:07:30.000000000",1020,2983669.0]
["2020-02-11T12:07:30.000000000","2020-02-11T19:07:30.000000000",1133,947.0938]
["2020-02-11T12:07:45.000000000","2020-02-11T19:07:45.000000000",1022,0.01777735]
["2020-02-11T12:07:45.000000000","2020-02-11T19:07:45.000000000",1130,813892987.3594]
["2020-02-11T12:08:00.000000000","2020-02-11T19:08:00.000000000",1021,272.7359]
["2020-02-11T12:08:00.000000000","2020-02-11T19:08:00.000000000",1016,473500.0]
["2020-02-11T12:08:15.000000000","2020-02-11T19:08:15.000000000",1019,14800.050000000001]
["2020-02-11T12:08:15.000000000","2020-02-11T19:08:15.000000000",1018,475133.30000000005]
["2020-02-11T12:08:30.000000000","2020-02-11T19:08:30.000000000",1017,472000.0]
["2020-02-11T12:08:30.000000000","2020-02-11T19:08:30.000000000",1020,2983669.0]
["2020-02-11T12:08:30.000000000","2020-02-11T19:08:30.000000000",1133,947.3312]
["2020-02-11T12:08:45.000000000","2020-02-11T19:08:45.000000000",1022,0.0999976]
["2020-02-11T12:08:45.000000000","2020-02-11T19:08:45.000000000",1130,813230612.8414]
["2020-02-11T12:09:00.000000000","2020-02-11T19:09:00.000000000",1021,272.5606]
["2020-02-11T12:09:00.000000000","2020-02-11T19:09:00.000000000",1016,473100.0]
["2020-02-11T12:09:15.000000000","2020-02-11T19:09:15.000000000",1019,14800.050000000001]
["2020-02-11T12:09:15.000000000","2020-02-11T19:09:15.000000000",1018,475002.1]
["2020-02-11T12:09:30.000000000","2020-02-11T19:09:30.000000000",1017,472000.0]
["2020-02-11T12:09:30.000000000","2020-02-11T19:09:30.000000000",1020,2983669.0]
["2020-02-11T12:09:30.000000000","2020-02-11T19:09:30.000000000",1133,947.1652]
["2020-02-11T12:09:45.000000000","2020-02-11T19:09:45.000000000",1022,0.04666555]
["2020-02-11T12:09:45.000000000","2020-02-11T19:09:45.000000000",1130,813740521.8735]
["2020-02-11T12:10:00.000000000","2020-02-11T19:10:00.000000000",1021,272.7227]
["2020-02-11T12:10:00.000000000","2020-02-11T19:10:00.000000000",1016,473400.0]
["2020-02-11T12:10:15.000000000","2020-02-11T19:10:15.000000000",1019,14800.050000000001]
["2020-02-11T12:10:15.000000000","2020-02-11T19:10:15.000000000",1018,475327.1]
["2020-02-11T12:10:30.000000000","2020-02-11T19:10:30.000000000",1017,472266.7]
["2020-02-11T12:10:30.000000000","2020-02-11T19:10:30.000000000",1020,2983669.0]
["2020-02-11T12:10:30.000000000","2020-02-11T19:10:30.000000000",1133,947.4271]
["2020-02-11T12:10:45.000000000","2020-02-11T19:10:45.000000000",1022,0.03111036]
["2020-02-11T12:10:45.000000000","2020-02-11T19:10:45.000000000",1130,813972352.9548]
["2020-02-11T12:11:00.000000000","2020-02-11T19:11:00.000000000",1021,272.7937]
["2020-02-11T12:11:00.000000000","2020-02-11T19:11:00.000000000",1016,473800.0]
["2020-02-11T12:11:15.000000000","2020-02-11T19:11:15.000000000",1019,14800.050000000001]
["2020-02-11T12:11:15.000000000","2020-02-11T19:11:15.000000000",1018,475241.69999999995]
["2020-02-11T12:11:30.000000000","2020-02-11T19:11:30.000000000",1017,474000.0]
["2020-02-11T12:11:30.000000000","2020-02-11T19:11:30.000000000",1020,2983669.0]
["2020-02-11T12:11:30.000000000","2020-02-11T19:11:30.000000000",1133,949.2854]
["2020-02-11T12:11:45.000000000","2020-02-11T19:11:45.000000000",1022,0.01777735]
["2020-02-11T12:11:45.000000000","2020-02-11T19:11:45.000000000",1130,814436015.1174]
["2020-02-11T12:12:00.000000000","2020-02-11T19:12:00.000000000",1021,272.8555]
["2020-02-11T12:12:00.000000000","2020-02-11T19:12:00.000000000",1016,473000.0]
["2020-02-11T12:12:15.000000000","2020-02-11T19:12:15.000000000",1019,14800.050000000001]
["2020-02-11T12:12:15.000000000","2020-02-11T19:12:15.000000000",1018,474968.8]
["2020-02-11T12:12:30.000000000","2020-02-11T19:12:30.000000000",1017,472000.0]
["2020-02-11T12:12:30.000000000","2020-02-11T19:12:30.000000000",1020,2983669.0]
["2020-02-11T12:12:30.000000000","2020-02-11T19:12:30.000000000",1133,947.0375]
["2020-02-11T12:12:45.000000000","2020-02-11T19:12:45.000000000",1022,0.06666507]
["2020-02-11T12:12:45.000000000","2020-02-11T19:12:45.000000000",1130,813833313.9794]
["2020-02-11T12:13:00.000000000","2020-02-11T19:13:00.000000000",1021,272.7759]
["2020-02-11T12:13:00.000000000","2020-02-11T19:13:00.000000000",1016,472800.0]
["2020-02-11T12:13:15.000000000","2020-02-11T19:13:15.000000000",1019,14800.050000000001]
["2020-02-11T12:13:15.000000000","2020-02-11T19:13:15.000000000",1018,475277.10000000003]
["2020-02-11T12:13:30.000000000","2020-02-11T19:13:30.000000000",1017,473733.3]
["2020-02-11T12:13:30.000000000","2020-02-11T19:13:30.000000000",1020,2983669.0]
["2020-02-11T12:13:30.000000000","2020-02-11T19:13:30.000000000",1133,948.9395]
["2020-02-11T12:13:45.000000000","2020-02-11T19:13:45.000000000",1022,0.03333253]
["2020-02-11T12:13:45.000000000","2020-02-11T19:13:45.000000000",1130,813826749.9076]
["2020-02-11T12:14:00.000000000","2020-02-11T19:14:00.000000000",1021,272.7223]
["2020-02-11T12:14:00.000000000","2020-02-11T19:14:00.000000000",1016,473200.0]
["2020-02-11T12:14:15.000000000","2020-02-11T19:14:15.000000000",1019,14800.050000000001]
["2020-02-11T12:14:15.000000000","2020-02-11T19:14:15.000000000",1018,474750.0]
["2020-02-11T12:14:30.000000000","2020-02-11T19:14:30.000000000",1017,472000.0]
["2020-02-11T12:14:30.000000000","2020-02-11T19:14:30.000000000",1020,2983669.0]
["2020-02-11T12:14:30.000000000","2020-02-11T19:14:30.000000000",1133,945.0542]
["2020-02-11T12:14:45.000000000","2020-02-11T19:14:45.000000000",1022,0.0999976]
["2020-02-11T12:14:45.000000000","2020-02-11T19:14:45.000000000",1130,813588354.7545]
["2020-02-11T12:15:00.000000000","2020-02-11T19:15:00.000000000",1021,272.7626]
["2020-02-11T12:15:00.000000000","2020-02-11T19:15:00.000000000",1016,473400.0]
["2020-02-11T12:15:15.000000000","2020-02-11T19:15:15.000000000",1019,14800.050000000001]
["2020-02-11T12:15:15.000000000","2020-02-11T19:15:15.000000000",1018,475356.3]
["2020-02-11T12:15:30.000000000","2020-02-11T19:15:30.000000000",1017,473733.3]
["2020-02-11T12:15:30.000000000","2020-02-11T19:15:30.000000000",1020,2983669.0]
["2020-02-11T12:15:30.000000000","2020-02-11T19:15:30.000000000",1133,949.0937]
["2020-02-11T12:15:45.000000000","2020-02-11T19:15:45.000000000",1022,0.0]
["2020-02-11T12:15:45.000000000","2020-02-11T19:15:45.000000000",1130,813926106.0853]
["2020-02-11T12:16:00.000000000","2020-02-11T19:16:00.000000000",1021,272.7226]
["2020-02-11T12:16:00.000000000","2020-02-11T19:16:00.000000000",1016,473600.0]
["2020-02-11T12:16:15.000000000","2020-02-11T19:16:15.000000000",1019,14800.050000000001]
["2020-02-11T12:16:15.000000000","2020-02-11T19:16:15.000000000",1018,475006.3]
["2020-02-11T12:16:30.000000000","2020-02-11T19:16:30.000000000",1017,473733.3]
["2020-02-11T12:16:30.000000000","2020-02-11T19:16:30.000000000",1020,2983669.0]
["2020-02-11T12:16:30.000000000","2020-02-11T19:16:30.000000000",1133,948.9604]
["2020-02-11T12:16:45.000000000","2020-02-11T19:16:45.000000000",1022,0.03111036]
["2020-02-11T12:16:45.000000000","2020-02-11T19:16:45.000000000",1130,813654293.8394]
["2020-02-11T12:17:00.000000000","2020-02-11T19:17:00.000000000",1021,272.5228]
["2020-02-11T12:17:00.000000000","2020-02-11T19:17:00.000000000",1016,473300.0]
["2020-02-11T12:17:15.000000000","2020-02-11T19:17:15.000000000",1019,14800.050000000001]
["2020-02-11T12:17:15.000000000","2020-02-11T19:17:15.000000000",1018,475497.9]
["2020-02-11T12:17:30.000000000","2020-02-11T19:17:30.000000000",1017,474000.0]
["2020-02-11T12:17:30.000000000","2020-02-11T19:17:30.000000000",1020,2983669.0]
["2020-02-11T12:17:30.000000000","2020-02-11T19:17:30.000000000",1133,949.5313]
["2020-02-11T12:17:45.000000000","2020-02-11T19:17:45.000000000",1022,0.04888771]
["2020-02-11T12:17:45.000000000","2020-02-11T19:17:45.000000000",1130,813992343.5371]
["2020-02-11T12:18:00.000000000","2020-02-11T19:18:00.000000000",1021,272.6605]
["2020-02-11T12:18:00.000000000","2020-02-11T19:18:00.000000000",1016,474000.0]
["2020-02-11T12:18:15.000000000","2020-02-11T19:18:15.000000000",1019,14800.050000000001]
["2020-02-11T12:18:15.000000000","2020-02-11T19:18:15.000000000",1018,475558.3]
["2020-02-11T12:18:30.000000000","2020-02-11T19:18:30.000000000",1017,474000.0]
["2020-02-11T12:18:30.000000000","2020-02-11T19:18:30.000000000",1020,2983669.0]
["2020-02-11T12:18:30.000000000","2020-02-11T19:18:30.000000000",1133,949.3167]
["2020-02-11T12:18:45.000000000","2020-02-11T19:18:45.000000000",1022,0.03333253]
["2020-02-11T12:18:45.000000000","2020-02-11T19:18:45.000000000",1130,813793631.1817]
["2020-02-11T12:19:00.000000000","2020-02-11T19:19:00.000000000",1021,272.8625]
["2020-02-11T12:19:00.000000000","2020-02-11T19:19:00.000000000",1016,473400.0]
["2020-02-11T12:19:15.000000000","2020-02-11T19:19:15.000000000",1019,14800.050000000001]
["2020-02-11T12:19:15.000000000","2020-02-11T19:19:15.000000000",1018,475025.0]
["2020-02-11T12:19:30.000000000","2020-02-11T19:19:30.000000000",1017,472000.0]
["2020-02-11T12:19:30.000000000","2020-02-11T19:19:30.000000000",1020,2983669.0]
["2020-02-11T12:19:30.000000000","2020-02-11T19:19:30.000000000",1133,946.9754]
["2020-02-11T12:19:45.000000000","2020-02-11T19:19:45.000000000",1022,0.0]
["2020-02-11T12:19:45.000000000","2020-02-11T19:19:45.000000000",1130,813409334.6145]
["2020-02-11T12:20:00.000000000","2020-02-11T19:20:00.000000000",1021,272.5628]
["2020-02-11T12:20:00.000000000","2020-02-11T19:20:00.000000000",1016,473100.0]
["2020-02-11T12:20:15.000000000","2020-02-11T19:20:15.000000000",1019,14800.050000000001]
["2020-02-11T12:20:15.000000000","2020-02-11T19:20:15.000000000",1018,472652.10000000003]
["2020-02-11T12:20:30.000000000","2020-02-11T19:20:30.000000000",1017,472000.0]
["2020-02-11T12:20:30.000000000","2020-02-11T19:20:30.000000000",1020,2983669.0]
["2020-02-11T12:20:30.000000000","2020-02-11T19:20:30.000000000",1133,946.1854]
["2020-02-11T12:20:45.000000000","2020-02-11T19:20:45.000000000",1022,0.03333253]
["2020-02-11T12:20:45.000000000","2020-02-11T19:20:45.000000000",1130,813137820.7355]
["2020-02-11T12:21:00.000000000","2020-02-11T19:21:00.000000000",1021,272.6671]
["2020-02-11T12:21:00.000000000","2020-02-11T19:21:00.000000000",1016,473500.0]
["2020-02-11T12:21:15.000000000","2020-02-11T19:21:15.000000000",1019,14800.050000000001]
["2020-02-11T12:21:15.000000000","2020-02-11T19:21:15.000000000",1018,474766.7]
["2020-02-11T12:21:30.000000000","2020-02-11T19:21:30.000000000",1017,472000.0]
["2020-02-11T12:21:30.000000000","2020-02-11T19:21:30.000000000",1020,2983669.0]
["2020-02-11T12:21:30.000000000","2020-02-11T19:21:30.000000000",1133,947.0708]
["2020-02-11T12:21:45.000000000","2020-02-11T19:21:45.000000000",1022,0.0]
["2020-02-11T12:21:45.000000000","2020-02-11T19:21:45.000000000",1130,813727393.7299]
["2020-02-11T12:22:00.000000000","2020-02-11T19:22:00.000000000",1021,272.727]
["2020-02-11T12:22:00.000000000","2020-02-11T19:22:00.000000000",1016,473700.0]
["2020-02-11T12:22:15.000000000","2020-02-11T19:22:15.000000000",1019,14800.050000000001]
["2020-02-11T12:22:15.000000000","2020-02-11T19:22:15.000000000",1018,475004.2]
["2020-02-11T12:22:30.000000000","2020-02-11T19:22:30.000000000",1017,473733.3]
["2020-02-11T12:22:30.000000000","2020-02-11T19:22:30.000000000",1020,2983669.0]
["2020-02-11T12:22:30.000000000","2020-02-11T19:22:30.000000000",1133,948.9562]
["2020-02-11T12:22:45.000000000","2020-02-11T19:22:45.000000000",1022,0.03333253]
["2020-02-11T12:22:45.000000000","2020-02-11T19:22:45.000000000",1130,813641165.6958]
["2020-02-11T12:23:00.000000000","2020-02-11T19:23:00.000000000",1021,272.7071]
["2020-02-11T12:23:00.000000000","2020-02-11T19:23:00.000000000",1016,473000.0]
["2020-02-11T12:23:15.000000000","2020-02-11T19:23:15.000000000",1019,14800.050000000001]
["2020-02-11T12:23:15.000000000","2020-02-11T19:23:15.000000000",1018,472820.80000000005]
["2020-02-11T12:23:30.000000000","2020-02-11T19:23:30.000000000",1017,472000.0]
["2020-02-11T12:23:30.000000000","2020-02-11T19:23:30.000000000",1020,2983669.0]
["2020-02-11T12:23:30.000000000","2020-02-11T19:23:30.000000000",1133,944.9042]
["2020-02-11T12:23:45.000000000","2020-02-11T19:23:45.000000000",1022,0.0999976]
["2020-02-11T12:23:45.000000000","2020-02-11T19:23:45.000000000",1130,813826451.5407]
["2020-02-11T12:24:00.000000000","2020-02-11T19:24:00.000000000",1021,272.6462]
["2020-02-11T12:24:00.000000000","2020-02-11T19:24:00.000000000",1016,473400.0]
["2020-02-11T12:24:15.000000000","2020-02-11T19:24:15.000000000",1019,14800.050000000001]
["2020-02-11T12:24:15.000000000","2020-02-11T19:24:15.000000000",1018,474843.8]
["2020-02-11T12:24:30.000000000","2020-02-11T19:24:30.000000000",1017,473733.3]
["2020-02-11T12:24:30.000000000","2020-02-11T19:24:30.000000000",1020,2983669.0]
["2020-02-11T12:24:30.000000000","2020-02-11T19:24:30.000000000",1133,948.7833]
["2020-02-11T12:24:45.000000000","2020-02-11T19:24:45.000000000",1022,0.04888771]
["2020-02-11T12:24:45.000000000","2020-02-11T19:24:45.000000000",1130,813541809.5181]
["2020-02-11T12:25:00.000000000","2020-02-11T19:25:00.000000000",1021,272.6383]
["2020-02-11T12:25:00.000000000","2020-02-11T19:25:00.000000000",1016,473100.0]
["2020-02-11T12:25:15.000000000","2020-02-11T19:25:15.000000000",1019,14800.050000000001]
["2020-02-11T12:25:15.000000000","2020-02-11T19:25:15.000000000",1018,474708.3]
["2020-02-11T12:25:30.000000000","2020-02-11T19:25:30.000000000",1017,474000.0]
["2020-02-11T12:25:30.000000000","2020-02-11T19:25:30.000000000",1020,2983669.0]
["2020-02-11T12:25:30.000000000","2020-02-11T19:25:30.000000000",1133,949.7646]
["2020-02-11T12:25:45.000000000","2020-02-11T19:25:45.000000000",1022,0.04888771]
["2020-02-11T12:25:45.000000000","2020-02-11T19:25:45.000000000",1130,814303540.2138]
["2020-02-11T12:26:00.000000000","2020-02-11T19:26:00.000000000",1021,272.8271]
["2020-02-11T12:26:00.000000000","2020-02-11T19:26:00.000000000",1016,474100.0]
["2020-02-11T12:26:15.000000000","2020-02-11T19:26:15.000000000",1019,14800.050000000001]
["2020-02-11T12:26:15.000000000","2020-02-11T19:26:15.000000000",1018,475358.3]
["2020-02-11T12:26:30.000000000","2020-02-11T19:26:30.000000000",1017,474000.0]
["2020-02-11T12:26:30.000000000","2020-02-11T19:26:30.000000000",1020,2983669.0]
["2020-02-11T12:26:30.000000000","2020-02-11T19:26:30.000000000",1133,949.0667]
["2020-02-11T12:26:45.000000000","2020-02-11T19:26:45.000000000",1022,0.01777735]
["2020-02-11T12:26:45.000000000","2020-02-11T19:26:45.000000000",1130,814270421.4879]
["2020-02-11T12:27:00.000000000","2020-02-11T19:27:00.000000000",1021,272.929]
["2020-02-11T12:27:00.000000000","2020-02-11T19:27:00.000000000",1016,473800.0]
["2020-02-11T12:27:15.000000000","2020-02-11T19:27:15.000000000",1019,14800.050000000001]
["2020-02-11T12:27:15.000000000","2020-02-11T19:27:15.000000000",1018,474985.4]
["2020-02-11T12:27:30.000000000","2020-02-11T19:27:30.000000000",1017,474000.0]
["2020-02-11T12:27:30.000000000","2020-02-11T19:27:30.000000000",1020,2983669.0]
["2020-02-11T12:27:30.000000000","2020-02-11T19:27:30.000000000",1133,949.2896]
["2020-02-11T12:27:45.000000000","2020-02-11T19:27:45.000000000",1022,0.03333253]
["2020-02-11T12:27:45.000000000","2020-02-11T19:27:45.000000000",1130,814608172.8187]
["2020-02-11T12:28:00.000000000","2020-02-11T19:28:00.000000000",1021,272.9602]
["2020-02-11T12:28:00.000000000","2020-02-11T19:28:00.000000000",1016,473800.0]
["2020-02-11T12:28:15.000000000","2020-02-11T19:28:15.000000000",1019,14800.050000000001]
["2020-02-11T12:28:15.000000000","2020-02-11T19:28:15.000000000",1018,475714.60000000003]
["2020-02-11T12:28:30.000000000","2020-02-11T19:28:30.000000000",1017,474000.0]
["2020-02-11T12:28:30.000000000","2020-02-11T19:28:30.000000000",1020,2983669.0]
["2020-02-11T12:28:30.000000000","2020-02-11T19:28:30.000000000",1133,949.6104]
["2020-02-11T12:28:45.000000000","2020-02-11T19:28:45.000000000",1022,0.01777735]
["2020-02-11T12:28:45.000000000","2020-02-11T19:28:45.000000000",1130,814780330.52]
["2020-02-11T12:29:00.000000000","2020-02-11T19:29:00.000000000",1021,273.1266]
["2020-02-11T12:29:00.000000000","2020-02-11T19:29:00.000000000",1016,474500.0]
["2020-02-11T12:29:15.000000000","2020-02-11T19:29:15.000000000",1019,14800.050000000001]
["2020-02-11T12:29:15.000000000","2020-02-11T19:29:15.000000000",1018,475120.5]
["2020-02-11T12:29:30.000000000","2020-02-11T19:29:30.000000000",1017,474000.0]
["2020-02-11T12:29:30.000000000","2020-02-11T19:29:30.000000000",1020,2983669.0]
["2020-02-11T12:29:30.000000000","2020-02-11T19:29:30.000000000",1133,949.1167]
["2020-02-11T12:29:45.000000000","2020-02-11T19:29:45.000000000",1022,0.04666555]
["2020-02-11T12:29:45.000000000","2020-02-11T19:29:45.000000000",1130,814595044.6751]
["2020-02-11T12:30:00.000000000","2020-02-11T19:30:00.000000000",1021,273.1089]
["2020-02-11T12:30:00.000000000","2020-02-11T19:30:00.000000000",1016,474100.0]
["2020-02-11T12:30:15.000000000","2020-02-11T19:30:15.000000000",1019,14800.050000000001]
["2020-02-11T12:30:15.000000000","2020-02-11T19:30:15.000000000",1018,475029.2]
["2020-02-11T12:30:30.000000000","2020-02-11T19:30:30.000000000",1017,474000.0]
["2020-02-11T12:30:30.000000000","2020-02-11T19:30:30.000000000",1020,2983669.0]
["2020-02-11T12:30:30.000000000","2020-02-11T19:30:30.000000000",1133,949.2687]
["2020-02-11T12:30:45.000000000","2020-02-11T19:30:45.000000000",1022,0.05110988]
["2020-02-11T12:30:45.000000000","2020-02-11T19:30:45.000000000",1130,814581916.5315]
["2020-02-11T12:31:00.000000000","2020-02-11T19:31:00.000000000",1021,272.989]
["2020-02-11T12:31:00.000000000","2020-02-11T19:31:00.000000000",1016,473800.0]
["2020-02-11T12:31:15.000000000","2020-02-11T19:31:15.000000000",1019,14800.050000000001]
["2020-02-11T12:31:15.000000000","2020-02-11T19:31:15.000000000",1018,475008.30000000005]
["2020-02-11T12:31:30.000000000","2020-02-11T19:31:30.000000000",1017,472000.0]
["2020-02-11T12:31:30.000000000","2020-02-11T19:31:30.000000000",1020,2983669.0]
["2020-02-11T12:31:30.000000000","2020-02-11T19:31:30.000000000",1133,947.0104]
["2020-02-11T12:31:45.000000000","2020-02-11T19:31:45.000000000",1022,0.0]
["2020-02-11T12:31:45.000000000","2020-02-11T19:31:45.000000000",1130,814621599.3292]
["2020-02-11T12:32:00.000000000","2020-02-11T19:32:00.000000000",1021,272.8848]
["2020-02-11T12:32:00.000000000","2020-02-11T19:32:00.000000000",1016,473900.0]
["2020-02-11T12:32:15.000000000","2020-02-11T19:32:15.000000000",1019,14800.050000000001]
["2020-02-11T12:32:15.000000000","2020-02-11T19:32:15.000000000",1018,475254.2]
["2020-02-11T12:32:30.000000000","2020-02-11T19:32:30.000000000",1017,474000.0]
["2020-02-11T12:32:30.000000000","2020-02-11T19:32:30.000000000",1020,2983669.0]
["2020-02-11T12:32:30.000000000","2020-02-11T19:32:30.000000000",1133,949.3354]
["2020-02-11T12:32:45.000000000","2020-02-11T19:32:45.000000000",1022,0.08444241]
["2020-02-11T12:32:45.000000000","2020-02-11T19:32:45.000000000",1130,814250430.9056]
["2020-02-11T12:33:00.000000000","2020-02-11T19:33:00.000000000",1021,272.7758]
["2020-02-11T12:33:00.000000000","2020-02-11T19:33:00.000000000",1016,473200.0]
["2020-02-11T12:33:15.000000000","2020-02-11T19:33:15.000000000",1019,14800.050000000001]
["2020-02-11T12:33:15.000000000","2020-02-11T19:33:15.000000000",1018,472935.4]
["2020-02-11T12:33:30.000000000","2020-02-11T19:33:30.000000000",1017,472000.0]
["2020-02-11T12:33:30.000000000","2020-02-11T19:33:30.000000000",1020,2983669.0]
["2020-02-11T12:33:30.000000000","2020-02-11T19:33:30.000000000",1133,946.05]
["2020-02-11T12:33:45.000000000","2020-02-11T19:33:45.000000000",1022,0.06666507]
["2020-02-11T12:33:45.000000000","2020-02-11T19:33:45.000000000",1130,813429325.1968]
["2020-02-11T12:34:00.000000000","2020-02-11T19:34:00.000000000",1021,272.7515]
["2020-02-11T12:34:00.000000000","2020-02-11T19:34:00.000000000",1016,475300.0]
["2020-02-11T12:34:15.000000000","2020-02-11T19:34:15.000000000",1019,14800.050000000001]
["2020-02-11T12:34:15.000000000","2020-02-11T19:34:15.000000000",1018,474631.3]
["2020-02-11T12:34:30.000000000","2020-02-11T19:34:30.000000000",1017,474000.0]
["2020-02-11T12:34:30.000000000","2020-02-11T19:34:30.000000000",1020,2983669.0]
["2020-02-11T12:34:30.000000000","2020-02-11T19:34:30.000000000",1133,948.1792]
["2020-02-11T12:34:45.000000000","2020-02-11T19:34:45.000000000",1022,0.01777735]
["2020-02-11T12:34:45.000000000","2020-02-11T19:34:45.000000000",1130,816211298.1724]
["2020-02-11T12:35:00.000000000","2020-02-11T19:35:00.000000000",1021,273.5951]
["2020-02-11T12:35:00.000000000","2020-02-11T19:35:00.000000000",1016,474700.0]
["2020-02-11T12:35:15.000000000","2020-02-11T19:35:15.000000000",1019,14800.050000000001]
["2020-02-11T12:35:15.000000000","2020-02-11T19:35:15.000000000",1018,474508.30000000005]
["2020-02-11T12:35:30.000000000","2020-02-11T19:35:30.000000000",1017,474000.0]
["2020-02-11T12:35:30.000000000","2020-02-11T19:35:30.000000000",1020,2983669.0]
["2020-02-11T12:35:30.000000000","2020-02-11T19:35:30.000000000",1133,949.3062]
["2020-02-11T12:35:45.000000000","2020-02-11T19:35:45.000000000",1022,0.06666507]
["2020-02-11T12:35:45.000000000","2020-02-11T19:35:45.000000000",1130,816211298.1724]
["2020-02-11T12:36:00.000000000","2020-02-11T19:36:00.000000000",1021,273.5596]
["2020-02-11T12:36:00.000000000","2020-02-11T19:36:00.000000000",1016,474800.0]
["2020-02-11T12:36:15.000000000","2020-02-11T19:36:15.000000000",1019,14800.050000000001]
["2020-02-11T12:36:15.000000000","2020-02-11T19:36:15.000000000",1018,475793.8]
["2020-02-11T12:36:30.000000000","2020-02-11T19:36:30.000000000",1017,474000.0]
["2020-02-11T12:36:30.000000000","2020-02-11T19:36:30.000000000",1020,2983669.0]
["2020-02-11T12:36:30.000000000","2020-02-11T19:36:30.000000000",1133,949.8667]
["2020-02-11T12:36:45.000000000","2020-02-11T19:36:45.000000000",1022,0.06666507]
["2020-02-11T12:36:45.000000000","2020-02-11T19:36:45.000000000",1130,816158188.8642]
["2020-02-11T12:37:00.000000000","2020-02-11T19:37:00.000000000",1021,273.4908]
["2020-02-11T12:37:00.000000000","2020-02-11T19:37:00.000000000",1016,474900.0]
["2020-02-11T12:37:15.000000000","2020-02-11T19:37:15.000000000",1019,14800.050000000001]
["2020-02-11T12:37:15.000000000","2020-02-11T19:37:15.000000000",1018,475720.8]
["2020-02-11T12:37:30.000000000","2020-02-11T19:37:30.000000000",1017,474000.0]
["2020-02-11T12:37:30.000000000","2020-02-11T19:37:30.000000000",1020,2983669.0]
["2020-02-11T12:37:30.000000000","2020-02-11T19:37:30.000000000",1133,949.7896]
["2020-02-11T12:37:45.000000000","2020-02-11T19:37:45.000000000",1022,0.05333205]
["2020-02-11T12:37:45.000000000","2020-02-11T19:37:45.000000000",1130,814820311.6846]
["2020-02-11T12:38:00.000000000","2020-02-11T19:38:00.000000000",1021,273.342]
["2020-02-11T12:38:00.000000000","2020-02-11T19:38:00.000000000",1016,474900.0]
["2020-02-11T12:38:15.000000000","2020-02-11T19:38:15.000000000",1019,14800.050000000001]
["2020-02-11T12:38:15.000000000","2020-02-11T19:38:15.000000000",1018,474683.3]
["2020-02-11T12:38:30.000000000","2020-02-11T19:38:30.000000000",1017,474000.0]
["2020-02-11T12:38:30.000000000","2020-02-11T19:38:30.000000000",1020,2983669.0]
["2020-02-11T12:38:30.000000000","2020-02-11T19:38:30.000000000",1133,949.8312]
["2020-02-11T12:38:45.000000000","2020-02-11T19:38:45.000000000",1022,0.03333253]
["2020-02-11T12:38:45.000000000","2020-02-11T19:38:45.000000000",1130,816310654.3501]
["2020-02-11T12:39:00.000000000","2020-02-11T19:39:00.000000000",1021,273.6284]
["2020-02-11T12:39:00.000000000","2020-02-11T19:39:00.000000000",1016,475100.0]
["2020-02-11T12:39:15.000000000","2020-02-11T19:39:15.000000000",1019,14800.050000000001]
["2020-02-11T12:39:15.000000000","2020-02-11T19:39:15.000000000",1018,475479.2]
["2020-02-11T12:39:30.000000000","2020-02-11T19:39:30.000000000",1017,474000.0]
["2020-02-11T12:39:30.000000000","2020-02-11T19:39:30.000000000",1020,2983669.0]
["2020-02-11T12:39:30.000000000","2020-02-11T19:39:30.000000000",1133,948.7458]
["2020-02-11T12:39:45.000000000","2020-02-11T19:39:45.000000000",1022,0.01555518]
["2020-02-11T12:39:45.000000000","2020-02-11T19:39:45.000000000",1130,816012585.817]
["2020-02-11T12:40:00.000000000","2020-02-11T19:40:00.000000000",1021,273.4752]
["2020-02-11T12:40:00.000000000","2020-02-11T19:40:00.000000000",1016,474300.0]
["2020-02-11T12:40:15.000000000","2020-02-11T19:40:15.000000000",1019,14800.050000000001]
["2020-02-11T12:40:15.000000000","2020-02-11T19:40:15.000000000",1018,474687.5]
["2020-02-11T12:40:30.000000000","2020-02-11T19:40:30.000000000",1017,474000.0]
["2020-02-11T12:40:30.000000000","2020-02-11T19:40:30.000000000",1020,2983669.0]
["2020-02-11T12:40:30.000000000","2020-02-11T19:40:30.000000000",1133,948.6417]
["2020-02-11T12:40:45.000000000","2020-02-11T19:40:45.000000000",1022,0.0999976]
["2020-02-11T12:40:45.000000000","2020-02-11T19:40:45.000000000",1130,816409712.1609]
["2020-02-11T12:41:00.000000000","2020-02-11T19:41:00.000000000",1021,273.6439]
["2020-02-11T12:41:00.000000000","2020-02-11T19:41:00.000000000",1016,474700.0]
["2020-02-11T12:41:15.000000000","2020-02-11T19:41:15.000000000",1019,14800.050000000001]
["2020-02-11T12:41:15.000000000","2020-02-11T19:41:15.000000000",1018,474560.4]
["2020-02-11T12:41:30.000000000","2020-02-11T19:41:30.000000000",1017,474000.0]
["2020-02-11T12:41:30.000000000","2020-02-11T19:41:30.000000000",1020,2983669.0]
["2020-02-11T12:41:30.000000000","2020-02-11T19:41:30.000000000",1133,948.5479]
["2020-02-11T12:41:45.000000000","2020-02-11T19:41:45.000000000",1022,0.06888723]
["2020-02-11T12:41:45.000000000","2020-02-11T19:41:45.000000000",1130,816304090.2783]
["2020-02-11T12:42:00.000000000","2020-02-11T19:42:00.000000000",1021,273.5215]
["2020-02-11T12:42:00.000000000","2020-02-11T19:42:00.000000000",1016,474500.0]
["2020-02-11T12:42:15.000000000","2020-02-11T19:42:15.000000000",1019,14800.050000000001]
["2020-02-11T12:42:15.000000000","2020-02-11T19:42:15.000000000",1018,474562.5]
["2020-02-11T12:42:30.000000000","2020-02-11T19:42:30.000000000",1017,474000.0]
["2020-02-11T12:42:30.000000000","2020-02-11T19:42:30.000000000",1020,2983669.0]
["2020-02-11T12:42:30.000000000","2020-02-11T19:42:30.000000000",1133,948.4708]
["2020-02-11T12:42:45.000000000","2020-02-11T19:42:45.000000000",1022,0.03333253]
["2020-02-11T12:42:45.000000000","2020-02-11T19:42:45.000000000",1130,816151326.4255]
["2020-02-11T12:43:00.000000000","2020-02-11T19:43:00.000000000",1021,273.4929]
["2020-02-11T12:43:00.000000000","2020-02-11T19:43:00.000000000",1016,474900.0]
["2020-02-11T12:43:15.000000000","2020-02-11T19:43:15.000000000",1019,14800.050000000001]
["2020-02-11T12:43:15.000000000","2020-02-11T19:43:15.000000000",1018,474629.2]
["2020-02-11T12:43:30.000000000","2020-02-11T19:43:30.000000000",1017,474000.0]
["2020-02-11T12:43:30.000000000","2020-02-11T19:43:30.000000000",1020,2983669.0]
["2020-02-11T12:43:30.000000000","2020-02-11T19:43:30.000000000",1133,948.8021]
["2020-02-11T12:43:45.000000000","2020-02-11T19:43:45.000000000",1022,0.01555518]
["2020-02-11T12:43:45.000000000","2020-02-11T19:43:45.000000000",1130,816164752.936]
["2020-02-11T12:44:00.000000000","2020-02-11T19:44:00.000000000",1021,273.524]
["2020-02-11T12:44:00.000000000","2020-02-11T19:44:00.000000000",1016,474900.0]
["2020-02-11T12:44:15.000000000","2020-02-11T19:44:15.000000000",1019,14800.050000000001]
["2020-02-11T12:44:15.000000000","2020-02-11T19:44:15.000000000",1018,474570.80000000005]
["2020-02-11T12:44:30.000000000","2020-02-11T19:44:30.000000000",1017,474000.0]
["2020-02-11T12:44:30.000000000","2020-02-11T19:44:30.000000000",1020,2983669.0]
["2020-02-11T12:44:30.000000000","2020-02-11T19:44:30.000000000",1133,949.6042]
["2020-02-11T12:44:45.000000000","2020-02-11T19:44:45.000000000",1022,0.04888771]
["2020-02-11T12:44:45.000000000","2020-02-11T19:44:45.000000000",1130,816098515.4842]
["2020-02-11T12:45:00.000000000","2020-02-11T19:45:00.000000000",1021,273.4596]
["2020-02-11T12:45:00.000000000","2020-02-11T19:45:00.000000000",1016,475100.0]
["2020-02-11T12:45:15.000000000","2020-02-11T19:45:15.000000000",1019,14800.050000000001]
["2020-02-11T12:45:15.000000000","2020-02-11T19:45:15.000000000",1018,475551.30000000005]
["2020-02-11T12:45:30.000000000","2020-02-11T19:45:30.000000000",1019,14800.050000000001]
["2020-02-11T12:45:30.000000000","2020-02-11T19:45:30.000000000",1018,474482.1]
["2020-02-11T12:45:45.000000000","2020-02-11T19:45:45.000000000",1019,14800.050000000001]
["2020-02-11T12:45:45.000000000","2020-02-11T19:45:45.000000000",1018,475400.0]
["2020-02-11T12:46:00.000000000","2020-02-11T19:46:00.000000000",1017,474000.0]
["2020-02-11T12:46:00.000000000","2020-02-11T19:46:00.000000000",1020,2983669.0]
["2020-02-11T12:46:00.000000000","2020-02-11T19:46:00.000000000",1133,949.8062]
["2020-02-11T12:46:15.000000000","2020-02-11T19:46:15.000000000",1022,0.04888771]
["2020-02-11T12:46:15.000000000","2020-02-11T19:46:15.000000000",1130,815376467.5862]
["2020-02-11T12:46:30.000000000","2020-02-11T19:46:30.000000000",1021,273.3619]
["2020-02-11T12:46:30.000000000","2020-02-11T19:46:30.000000000",1016,474900.0]
["2020-02-11T12:46:45.000000000","2020-02-11T19:46:45.000000000",1019,14800.050000000001]
["2020-02-11T12:46:45.000000000","2020-02-11T19:46:45.000000000",1018,474214.60000000003]
["2020-02-11T12:47:00.000000000","2020-02-11T19:47:00.000000000",1017,474000.0]
["2020-02-11T12:47:00.000000000","2020-02-11T19:47:00.000000000",1020,2983669.0]
["2020-02-11T12:47:00.000000000","2020-02-11T19:47:00.000000000",1133,949.4396]
["2020-02-11T12:47:15.000000000","2020-02-11T19:47:15.000000000",1022,0.08571223]
["2020-02-11T12:47:15.000000000","2020-02-11T19:47:15.000000000",1130,815416150.3839]
["2020-02-11T12:47:30.000000000","2020-02-11T19:47:30.000000000",1021,273.2043]
["2020-02-11T12:47:30.000000000","2020-02-11T19:47:30.000000000",1016,474300.0]
["2020-02-11T12:47:45.000000000","2020-02-11T19:47:45.000000000",1019,14800.050000000001]
["2020-02-11T12:47:45.000000000","2020-02-11T19:47:45.000000000",1018,475795.8]
["2020-02-11T12:48:00.000000000","2020-02-11T19:48:00.000000000",1017,474000.0]
["2020-02-11T12:48:00.000000000","2020-02-11T19:48:00.000000000",1020,2983669.0]
["2020-02-11T12:48:00.000000000","2020-02-11T19:48:00.000000000",1133,948.5979]
["2020-02-11T12:48:15.000000000","2020-02-11T19:48:15.000000000",1022,0.08444241]
["2020-02-11T12:48:15.000000000","2020-02-11T19:48:15.000000000",1130,815396458.1685]
["2020-02-11T12:48:30.000000000","2020-02-11T19:48:30.000000000",1021,273.4796]
["2020-02-11T12:48:30.000000000","2020-02-11T19:48:30.000000000",1016,475000.0]
["2020-02-11T12:48:45.000000000","2020-02-11T19:48:45.000000000",1019,14800.050000000001]
["2020-02-11T12:48:45.000000000","2020-02-11T19:48:45.000000000",1018,474495.8]
["2020-02-11T12:49:00.000000000","2020-02-11T19:49:00.000000000",1017,474000.0]
["2020-02-11T12:49:00.000000000","2020-02-11T19:49:00.000000000",1020,2983669.0]
["2020-02-11T12:49:00.000000000","2020-02-11T19:49:00.000000000",1133,948.5625]
["2020-02-11T12:49:15.000000000","2020-02-11T19:49:15.000000000",1022,0.03333253]
["2020-02-11T12:49:15.000000000","2020-02-11T19:49:15.000000000",1130,816509665.0724]
["2020-02-11T12:49:30.000000000","2020-02-11T19:49:30.000000000",1021,273.5644]
["2020-02-11T12:49:30.000000000","2020-02-11T19:49:30.000000000",1016,474400.0]
["2020-02-11T12:49:45.000000000","2020-02-11T19:49:45.000000000",1019,14800.050000000001]
["2020-02-11T12:49:45.000000000","2020-02-11T19:49:45.000000000",1018,474000.0]
["2020-02-11T12:50:00.000000000","2020-02-11T19:50:00.000000000",1017,474000.0]
["2020-02-11T12:50:00.000000000","2020-02-11T19:50:00.000000000",1020,2983669.0]
["2020-02-11T12:50:15.000000000","2020-02-11T19:50:15.000000000",1019,14800.050000000001]
["2020-02-11T12:50:15.000000000","2020-02-11T19:50:15.000000000",1018,474218.8]
["2020-02-11T12:50:30.000000000","2020-02-11T19:50:30.000000000",1017,474000.0]
["2020-02-11T12:50:30.000000000","2020-02-11T19:50:30.000000000",1020,2983669.0]
["2020-02-11T12:50:30.000000000","2020-02-11T19:50:30.000000000",1133,948.4708]
["2020-02-11T12:50:45.000000000","2020-02-11T19:50:45.000000000",1022,0.03333253]
["2020-02-11T12:50:45.000000000","2020-02-11T19:50:45.000000000",1130,816383455.8737]
["2020-02-11T12:51:00.000000000","2020-02-11T19:51:00.000000000",1021,273.7083]
["2020-02-11T12:51:00.000000000","2020-02-11T19:51:00.000000000",1016,474500.0]
["2020-02-11T12:51:15.000000000","2020-02-11T19:51:15.000000000",1019,14800.050000000001]
["2020-02-11T12:51:15.000000000","2020-02-11T19:51:15.000000000",1018,474554.19999999995]
["2020-02-11T12:51:30.000000000","2020-02-11T19:51:30.000000000",1017,474000.0]
["2020-02-11T12:51:30.000000000","2020-02-11T19:51:30.000000000",1020,2983669.0]
["2020-02-11T12:51:30.000000000","2020-02-11T19:51:30.000000000",1133,948.4708]
["2020-02-11T12:51:45.000000000","2020-02-11T19:51:45.000000000",1022,0.01777735]
["2020-02-11T12:51:45.000000000","2020-02-11T19:51:45.000000000",1130,816694652.5504]
["2020-02-11T12:52:00.000000000","2020-02-11T19:52:00.000000000",1021,273.6239]
["2020-02-11T12:52:00.000000000","2020-02-11T19:52:00.000000000",1016,475000.0]
["2020-02-11T12:52:15.000000000","2020-02-11T19:52:15.000000000",1019,14800.050000000001]
["2020-02-11T12:52:15.000000000","2020-02-11T19:52:15.000000000",1018,474387.5]
["2020-02-11T12:52:30.000000000","2020-02-11T19:52:30.000000000",1017,474000.0]
["2020-02-11T12:52:30.000000000","2020-02-11T19:52:30.000000000",1020,2983669.0]
["2020-02-11T12:52:30.000000000","2020-02-11T19:52:30.000000000",1133,950.0313]
["2020-02-11T12:52:45.000000000","2020-02-11T19:52:45.000000000",1022,0.01777735]
["2020-02-11T12:52:45.000000000","2020-02-11T19:52:45.000000000",1130,816568741.7186]
["2020-02-11T12:53:00.000000000","2020-02-11T19:53:00.000000000",1021,273.6728]
["2020-02-11T12:53:00.000000000","2020-02-11T19:53:00.000000000",1016,474800.0]
["2020-02-11T12:53:15.000000000","2020-02-11T19:53:15.000000000",1019,14800.050000000001]
["2020-02-11T12:53:15.000000000","2020-02-11T19:53:15.000000000",1018,474429.19999999995]
["2020-02-11T12:53:30.000000000","2020-02-11T19:53:30.000000000",1017,474000.0]
["2020-02-11T12:53:30.000000000","2020-02-11T19:53:30.000000000",1020,2983669.0]
["2020-02-11T12:53:30.000000000","2020-02-11T19:53:30.000000000",1133,948.7125]
["2020-02-11T12:53:45.000000000","2020-02-11T19:53:45.000000000",1022,0.03333253]
["2020-02-11T12:53:45.000000000","2020-02-11T19:53:45.000000000",1130,816787444.6563]
["2020-02-11T12:54:00.000000000","2020-02-11T19:54:00.000000000",1021,273.6949]
["2020-02-11T12:54:00.000000000","2020-02-11T19:54:00.000000000",1016,474900.0]
["2020-02-11T12:54:15.000000000","2020-02-11T19:54:15.000000000",1019,14800.050000000001]
["2020-02-11T12:54:15.000000000","2020-02-11T19:54:15.000000000",1018,474347.89999999997]
["2020-02-11T12:54:30.000000000","2020-02-11T19:54:30.000000000",1017,474000.0]
["2020-02-11T12:54:30.000000000","2020-02-11T19:54:30.000000000",1020,2983669.0]
["2020-02-11T12:54:30.000000000","2020-02-11T19:54:30.000000000",1133,948.5896]
["2020-02-11T12:54:45.000000000","2020-02-11T19:54:45.000000000",1022,0.05333205]
["2020-02-11T12:54:45.000000000","2020-02-11T19:54:45.000000000",1130,815800446.9511]
["2020-02-11T12:55:00.000000000","2020-02-11T19:55:00.000000000",1021,273.5218]
["2020-02-11T12:55:00.000000000","2020-02-11T19:55:00.000000000",1016,475000.0]
["2020-02-11T12:55:15.000000000","2020-02-11T19:55:15.000000000",1019,14800.050000000001]
["2020-02-11T12:55:15.000000000","2020-02-11T19:55:15.000000000",1018,474279.2]
["2020-02-11T12:55:30.000000000","2020-02-11T19:55:30.000000000",1017,474000.0]
["2020-02-11T12:55:30.000000000","2020-02-11T19:55:30.000000000",1020,2983669.0]
["2020-02-11T12:55:30.000000000","2020-02-11T19:55:30.000000000",1133,950.1518]
["2020-02-11T12:55:45.000000000","2020-02-11T19:55:45.000000000",1022,0.0999976]
["2020-02-11T12:55:45.000000000","2020-02-11T19:55:45.000000000",1130,816807136.8717]
["2020-02-11T12:56:00.000000000","2020-02-11T19:56:00.000000000",1021,273.7593]
["2020-02-11T12:56:00.000000000","2020-02-11T19:56:00.000000000",1016,475200.0]
["2020-02-11T12:56:15.000000000","2020-02-11T19:56:15.000000000",1019,14800.050000000001]
["2020-02-11T12:56:15.000000000","2020-02-11T19:56:15.000000000",1018,474941.7]
["2020-02-11T12:56:30.000000000","2020-02-11T19:56:30.000000000",1017,474000.0]
["2020-02-11T12:56:30.000000000","2020-02-11T19:56:30.000000000",1020,2983669.0]
["2020-02-11T12:56:30.000000000","2020-02-11T19:56:30.000000000",1133,949.4979]
["2020-02-11T12:56:45.000000000","2020-02-11T19:56:45.000000000",1022,0.05110988]
["2020-02-11T12:56:45.000000000","2020-02-11T19:56:45.000000000",1130,816654969.7527]
["2020-02-11T12:57:00.000000000","2020-02-11T19:57:00.000000000",1021,273.7283]
["2020-02-11T12:57:00.000000000","2020-02-11T19:57:00.000000000",1016,475400.0]
["2020-02-11T12:57:15.000000000","2020-02-11T19:57:15.000000000",1019,14800.050000000001]
["2020-02-11T12:57:15.000000000","2020-02-11T19:57:15.000000000",1018,474643.7]
["2020-02-11T12:57:30.000000000","2020-02-11T19:57:30.000000000",1017,474000.0]
["2020-02-11T12:57:30.000000000","2020-02-11T19:57:30.000000000",1020,2983669.0]
["2020-02-11T12:57:30.000000000","2020-02-11T19:57:30.000000000",1133,948.7875]
["2020-02-11T12:57:45.000000000","2020-02-11T19:57:45.000000000",1022,0.03333253]
["2020-02-11T12:57:45.000000000","2020-02-11T19:57:45.000000000",1130,816708079.0609]
["2020-02-11T12:58:00.000000000","2020-02-11T19:58:00.000000000",1021,273.7083]
["2020-02-11T12:58:00.000000000","2020-02-11T19:58:00.000000000",1016,475600.0]
["2020-02-11T12:58:15.000000000","2020-02-11T19:58:15.000000000",1019,14800.050000000001]
["2020-02-11T12:58:15.000000000","2020-02-11T19:58:15.000000000",1018,474750.0]
["2020-02-11T12:58:30.000000000","2020-02-11T19:58:30.000000000",1017,474000.0]
["2020-02-11T12:58:30.000000000","2020-02-11T19:58:30.000000000",1020,2983669.0]
["2020-02-11T12:58:30.000000000","2020-02-11T19:58:30.000000000",1133,950.3312]
["2020-02-11T12:58:45.000000000","2020-02-11T19:58:45.000000000",1022,0.03333253]
["2020-02-11T12:58:45.000000000","2020-02-11T19:58:45.000000000",1130,816767752.4409]
["2020-02-11T12:59:00.000000000","2020-02-11T19:59:00.000000000",1021,273.7927]
["2020-02-11T12:59:00.000000000","2020-02-11T19:59:00.000000000",1016,474500.0]
["2020-02-11T12:59:15.000000000","2020-02-11T19:59:15.000000000",1019,14800.050000000001]
["2020-02-11T12:59:15.000000000","2020-02-11T19:59:15.000000000",1018,474500.0]
["2020-02-11T12:59:30.000000000","2020-02-11T19:59:30.000000000",1017,474000.0]
["2020-02-11T12:59:30.000000000","2020-02-11T19:59:30.000000000",1020,2983669.0]
["2020-02-11T12:59:30.000000000","2020-02-11T19:59:30.000000000",1133,948.1938]
["2020-02-11T12:59:45.000000000","2020-02-11T19:59:45.000000000",1022,0.05110988]
["2020-02-11T12:59:45.000000000","2020-02-11T19:59:45.000000000",1130,816562476.0137]
["2020-02-11T13:00:00.000000000","2020-02-11T20:00:00.000000000",1021,273.6928]
["2020-02-11T13:00:00.000000000","2020-02-11T20:00:00.000000000",1016,475100.0]
["2020-02-11T13:00:15.000000000","2020-02-11T20:00:15.000000000",1019,14800.050000000001]
["2020-02-11T13:00:15.000000000","2020-02-11T20:00:15.000000000",1018,475470.8]
["2020-02-11T13:00:30.000000000","2020-02-11T20:00:30.000000000",1017,474000.0]
["2020-02-11T13:00:30.000000000","2020-02-11T20:00:30.000000000",1020,2983669.0]
["2020-02-11T13:00:30.000000000","2020-02-11T20:00:30.000000000",1133,948.7813]
["2020-02-11T13:00:45.000000000","2020-02-11T20:00:45.000000000",1022,0.04666555]
["2020-02-11T13:00:45.000000000","2020-02-11T20:00:45.000000000",1130,816449693.3255]
["2020-02-11T13:01:00.000000000","2020-02-11T20:01:00.000000000",1021,273.6107]
["2020-02-11T13:01:00.000000000","2020-02-11T20:01:00.000000000",1016,475300.0]
["2020-02-11T13:01:15.000000000","2020-02-11T20:01:15.000000000",1019,14800.050000000001]
["2020-02-11T13:01:15.000000000","2020-02-11T20:01:15.000000000",1018,474426.30000000005]
["2020-02-11T13:01:30.000000000","2020-02-11T20:01:30.000000000",1017,472000.0]
["2020-02-11T13:01:30.000000000","2020-02-11T20:01:30.000000000",1020,2983669.0]
["2020-02-11T13:01:30.000000000","2020-02-11T20:01:30.000000000",1133,946.6271]
["2020-02-11T13:01:45.000000000","2020-02-11T20:01:45.000000000",1022,0.05237969]
["2020-02-11T13:01:45.000000000","2020-02-11T20:01:45.000000000",1130,815700195.6727]
["2020-02-11T13:02:00.000000000","2020-02-11T20:02:00.000000000",1021,273.3597]
["2020-02-11T13:02:00.000000000","2020-02-11T20:02:00.000000000",1130,815614862.7393]
["2020-02-11T13:02:15.000000000","2020-02-11T20:02:15.000000000",1022,0.08444241]
["2020-02-11T13:02:15.000000000","2020-02-11T20:02:15.000000000",1130,814926231.9341]
["2020-02-11T13:02:30.000000000","2020-02-11T20:02:30.000000000",1021,273.069]
["2020-02-11T13:02:30.000000000","2020-02-11T20:02:30.000000000",1016,474000.0]
["2020-02-11T13:02:45.000000000","2020-02-11T20:02:45.000000000",1019,14800.050000000001]
["2020-02-11T13:02:45.000000000","2020-02-11T20:02:45.000000000",1018,475479.2]
["2020-02-11T13:03:00.000000000","2020-02-11T20:03:00.000000000",1017,474000.0]
["2020-02-11T13:03:00.000000000","2020-02-11T20:03:00.000000000",1020,2983669.0]
["2020-02-11T13:03:00.000000000","2020-02-11T20:03:00.000000000",1133,949.5521]
["2020-02-11T13:03:15.000000000","2020-02-11T20:03:15.000000000",1022,0.0]
["2020-02-11T13:03:15.000000000","2020-02-11T20:03:15.000000000",1130,815019024.04]
["2020-02-11T13:03:30.000000000","2020-02-11T20:03:30.000000000",1021,273.16]
["2020-02-11T13:03:30.000000000","2020-02-11T20:03:30.000000000",1016,474000.0]
["2020-02-11T13:03:45.000000000","2020-02-11T20:03:45.000000000",1019,14800.050000000001]
["2020-02-11T13:03:45.000000000","2020-02-11T20:03:45.000000000",1018,475125.0]
["2020-02-11T13:04:00.000000000","2020-02-11T20:04:00.000000000",1017,474000.0]
["2020-02-11T13:04:00.000000000","2020-02-11T20:04:00.000000000",1020,2983669.0]
["2020-02-11T13:04:00.000000000","2020-02-11T20:04:00.000000000",1133,949.1021]
["2020-02-11T13:04:15.000000000","2020-02-11T20:04:15.000000000",1022,0.0]
["2020-02-11T13:04:15.000000000","2020-02-11T20:04:15.000000000",1130,815316794.2062]
["2020-02-11T13:04:30.000000000","2020-02-11T20:04:30.000000000",1021,273.1888]
["2020-02-11T13:04:30.000000000","2020-02-11T20:04:30.000000000",1016,474100.0]
["2020-02-11T13:04:45.000000000","2020-02-11T20:04:45.000000000",1019,14800.050000000001]
["2020-02-11T13:04:45.000000000","2020-02-11T20:04:45.000000000",1018,475008.30000000005]
["2020-02-11T13:05:00.000000000","2020-02-11T20:05:00.000000000",1017,474000.0]
["2020-02-11T13:05:00.000000000","2020-02-11T20:05:00.000000000",1020,2983669.0]
["2020-02-11T13:05:00.000000000","2020-02-11T20:05:00.000000000",1133,949.3667]
["2020-02-11T13:05:15.000000000","2020-02-11T20:05:15.000000000",1022,0.03111036]
["2020-02-11T13:05:15.000000000","2020-02-11T20:05:15.000000000",1130,815058408.4708]
["2020-02-11T13:05:30.000000000","2020-02-11T20:05:30.000000000",1021,273.1111]
["2020-02-11T13:05:30.000000000","2020-02-11T20:05:30.000000000",1016,473800.0]
["2020-02-11T13:05:45.000000000","2020-02-11T20:05:45.000000000",1019,14800.050000000001]
["2020-02-11T13:05:45.000000000","2020-02-11T20:05:45.000000000",1018,475404.2]
["2020-02-11T13:06:00.000000000","2020-02-11T20:06:00.000000000",1017,474000.0]
["2020-02-11T13:06:00.000000000","2020-02-11T20:06:00.000000000",1020,2983669.0]
["2020-02-11T13:06:00.000000000","2020-02-11T20:06:00.000000000",1133,949.1396]
["2020-02-11T13:06:15.000000000","2020-02-11T20:06:15.000000000",1022,0.0]
["2020-02-11T13:06:15.000000000","2020-02-11T20:06:15.000000000",1130,814124818.4407]
["2020-02-11T13:06:30.000000000","2020-02-11T20:06:30.000000000",1021,272.9669]
["2020-02-11T13:06:30.000000000","2020-02-11T20:06:30.000000000",1016,474200.0]
["2020-02-11T13:06:45.000000000","2020-02-11T20:06:45.000000000",1019,14800.050000000001]
["2020-02-11T13:06:45.000000000","2020-02-11T20:06:45.000000000",1018,474795.8]
["2020-02-11T13:07:00.000000000","2020-02-11T20:07:00.000000000",1017,473733.3]
["2020-02-11T13:07:00.000000000","2020-02-11T20:07:00.000000000",1020,2983669.0]
["2020-02-11T13:07:00.000000000","2020-02-11T20:07:00.000000000",1133,948.6854]
["2020-02-11T13:07:15.000000000","2020-02-11T20:07:15.000000000",1022,0.0]
["2020-02-11T13:07:15.000000000","2020-02-11T20:07:15.000000000",1130,814210748.1079]
["2020-02-11T13:07:30.000000000","2020-02-11T20:07:30.000000000",1021,273.0246]
["2020-02-11T13:07:30.000000000","2020-02-11T20:07:30.000000000",1016,473400.0]
["2020-02-11T13:07:45.000000000","2020-02-11T20:07:45.000000000",1019,14800.050000000001]
["2020-02-11T13:07:45.000000000","2020-02-11T20:07:45.000000000",1018,475031.3]
["2020-02-11T13:08:00.000000000","2020-02-11T20:08:00.000000000",1017,472000.0]
["2020-02-11T13:08:00.000000000","2020-02-11T20:08:00.000000000",1020,2983669.0]
["2020-02-11T13:08:00.000000000","2020-02-11T20:08:00.000000000",1133,947.1458]
["2020-02-11T13:08:15.000000000","2020-02-11T20:08:15.000000000",1022,0.0]
["2020-02-11T13:08:15.000000000","2020-02-11T20:08:15.000000000",1130,814707528.9964]
["2020-02-11T13:08:30.000000000","2020-02-11T20:08:30.000000000",1021,273.2266]
["2020-02-11T13:08:30.000000000","2020-02-11T20:08:30.000000000",1016,474100.0]
["2020-02-11T13:08:45.000000000","2020-02-11T20:08:45.000000000",1019,14800.050000000001]
["2020-02-11T13:08:45.000000000","2020-02-11T20:08:45.000000000",1018,475295.8]
["2020-02-11T13:09:00.000000000","2020-02-11T20:09:00.000000000",1017,474000.0]
["2020-02-11T13:09:00.000000000","2020-02-11T20:09:00.000000000",1020,2983669.0]
["2020-02-11T13:09:00.000000000","2020-02-11T20:09:00.000000000",1133,949.3125]
["2020-02-11T13:09:15.000000000","2020-02-11T20:09:15.000000000",1022,0.03333253]
["2020-02-11T13:09:15.000000000","2020-02-11T20:09:15.000000000",1130,815019024.04]
["2020-02-11T13:09:30.000000000","2020-02-11T20:09:30.000000000",1022,0.03333253]
["2020-02-11T13:09:30.000000000","2020-02-11T20:09:30.000000000",1130,814962334.329]
["2020-02-11T13:09:45.000000000","2020-02-11T20:09:45.000000000",1022,0.03333253]
["2020-02-11T13:09:45.000000000","2020-02-11T20:09:45.000000000",1130,814919369.4954]
["2020-02-11T13:10:00.000000000","2020-02-11T20:10:00.000000000",1021,273.0911]
["2020-02-11T13:10:00.000000000","2020-02-11T20:10:00.000000000",1016,474500.0]
["2020-02-11T13:10:15.000000000","2020-02-11T20:10:15.000000000",1019,14800.050000000001]
["2020-02-11T13:10:15.000000000","2020-02-11T20:10:15.000000000",1018,475337.5]
["2020-02-11T13:10:30.000000000","2020-02-11T20:10:30.000000000",1017,474000.0]
["2020-02-11T13:10:30.000000000","2020-02-11T20:10:30.000000000",1020,2983669.0]
["2020-02-11T13:10:30.000000000","2020-02-11T20:10:30.000000000",1133,949.3813]
["2020-02-11T13:10:45.000000000","2020-02-11T20:10:45.000000000",1022,0.03333253]
["2020-02-11T13:10:45.000000000","2020-02-11T20:10:45.000000000",1130,814561627.5823]
["2020-02-11T13:11:00.000000000","2020-02-11T20:11:00.000000000",1021,273.1201]
["2020-02-11T13:11:00.000000000","2020-02-11T20:11:00.000000000",1016,474300.0]
["2020-02-11T13:11:15.000000000","2020-02-11T20:11:15.000000000",1019,14800.050000000001]
["2020-02-11T13:11:15.000000000","2020-02-11T20:11:15.000000000",1018,475109.39999999997]
["2020-02-11T13:11:30.000000000","2020-02-11T20:11:30.000000000",1017,474000.0]
["2020-02-11T13:11:30.000000000","2020-02-11T20:11:30.000000000",1020,2983669.0]
["2020-02-11T13:11:30.000000000","2020-02-11T20:11:30.000000000",1133,949.1771]
["2020-02-11T13:11:45.000000000","2020-02-11T20:11:45.000000000",1022,0.01904716]
["2020-02-11T13:11:45.000000000","2020-02-11T20:11:45.000000000",1130,815019024.04]
["2020-02-11T13:12:00.000000000","2020-02-11T20:12:00.000000000",1021,273.16]
["2020-02-11T13:12:00.000000000","2020-02-11T20:12:00.000000000",1130,815019024.04]
["2020-02-11T13:12:15.000000000","2020-02-11T20:12:15.000000000",1022,0.03333253]
["2020-02-11T13:12:15.000000000","2020-02-11T20:12:15.000000000",1130,815019024.04]
["2020-02-11T13:12:30.000000000","2020-02-11T20:12:30.000000000",1021,273.0534]
["2020-02-11T13:12:30.000000000","2020-02-11T20:12:30.000000000",1016,473900.0]
["2020-02-11T13:12:45.000000000","2020-02-11T20:12:45.000000000",1019,14800.050000000001]
["2020-02-11T13:12:45.000000000","2020-02-11T20:12:45.000000000",1018,475175.0]
["2020-02-11T13:13:00.000000000","2020-02-11T20:13:00.000000000",1017,472266.7]
["2020-02-11T13:13:00.000000000","2020-02-11T20:13:00.000000000",1020,2983669.0]
["2020-02-11T13:13:00.000000000","2020-02-11T20:13:00.000000000",1133,947.6771]
["2020-02-11T13:13:15.000000000","2020-02-11T20:13:15.000000000",1022,0.04888771]
["2020-02-11T13:13:15.000000000","2020-02-11T20:13:15.000000000",1130,814522243.1515]
["2020-02-11T13:13:30.000000000","2020-02-11T20:13:30.000000000",1021,273.1356]
["2020-02-11T13:13:30.000000000","2020-02-11T20:13:30.000000000",1016,473900.0]
["2020-02-11T13:13:45.000000000","2020-02-11T20:13:45.000000000",1019,14800.050000000001]
["2020-02-11T13:13:45.000000000","2020-02-11T20:13:45.000000000",1018,475156.3]
["2020-02-11T13:14:00.000000000","2020-02-11T20:14:00.000000000",1017,474000.0]
["2020-02-11T13:14:00.000000000","2020-02-11T20:14:00.000000000",1020,2983669.0]
["2020-02-11T13:14:15.000000000","2020-02-11T20:14:15.000000000",1019,14800.050000000001]
["2020-02-11T13:14:15.000000000","2020-02-11T20:14:15.000000000",1018,475406.3]
["2020-02-11T13:14:30.000000000","2020-02-11T20:14:30.000000000",1017,474000.0]
["2020-02-11T13:14:30.000000000","2020-02-11T20:14:30.000000000",1020,2983669.0]
["2020-02-11T13:14:30.000000000","2020-02-11T20:14:30.000000000",1133,949.4063]
["2020-02-11T13:14:45.000000000","2020-02-11T20:14:45.000000000",1022,0.0]
["2020-02-11T13:14:45.000000000","2020-02-11T20:14:45.000000000",1130,814422886.9738]
["2020-02-11T13:15:00.000000000","2020-02-11T20:15:00.000000000",1021,273.12]
["2020-02-11T13:15:00.000000000","2020-02-11T20:15:00.000000000",1016,474200.0]
["2020-02-11T13:15:15.000000000","2020-02-11T20:15:15.000000000",1019,14800.050000000001]
["2020-02-11T13:15:15.000000000","2020-02-11T20:15:15.000000000",1018,475078.10000000003]
["2020-02-11T13:15:30.000000000","2020-02-11T20:15:30.000000000",1017,474000.0]
["2020-02-11T13:15:30.000000000","2020-02-11T20:15:30.000000000",1020,2983669.0]
["2020-02-11T13:15:30.000000000","2020-02-11T20:15:30.000000000",1133,949.3062]
["2020-02-11T13:15:45.000000000","2020-02-11T20:15:45.000000000",1022,0.05237969]
["2020-02-11T13:15:45.000000000","2020-02-11T20:15:45.000000000",1130,814862679.7844]
["2020-02-11T13:16:00.000000000","2020-02-11T20:16:00.000000000",1021,273.0791]
["2020-02-11T13:16:00.000000000","2020-02-11T20:16:00.000000000",1130,814777645.2179]
["2020-02-11T13:16:15.000000000","2020-02-11T20:16:15.000000000",1022,0.0644429]
["2020-02-11T13:16:15.000000000","2020-02-11T20:16:15.000000000",1130,815369903.5144]
["2020-02-11T13:16:30.000000000","2020-02-11T20:16:30.000000000",1021,273.5262]
["2020-02-11T13:16:30.000000000","2020-02-11T20:16:30.000000000",1016,473900.0]
["2020-02-11T13:16:45.000000000","2020-02-11T20:16:45.000000000",1019,14800.050000000001]
["2020-02-11T13:16:45.000000000","2020-02-11T20:16:45.000000000",1018,475660.39999999997]
["2020-02-11T13:17:00.000000000","2020-02-11T20:17:00.000000000",1017,474000.0]
["2020-02-11T13:17:00.000000000","2020-02-11T20:17:00.000000000",1020,2983669.0]
["2020-02-11T13:17:00.000000000","2020-02-11T20:17:00.000000000",1133,949.8]
["2020-02-11T13:17:15.000000000","2020-02-11T20:17:15.000000000",1022,0.05110988]
["2020-02-11T13:17:15.000000000","2020-02-11T20:17:15.000000000",1130,815396458.1685]
["2020-02-11T13:17:30.000000000","2020-02-11T20:17:30.000000000",1021,273.1743]
["2020-02-11T13:17:30.000000000","2020-02-11T20:17:30.000000000",1016,474100.0]
["2020-02-11T13:17:45.000000000","2020-02-11T20:17:45.000000000",1019,14800.050000000001]
["2020-02-11T13:17:45.000000000","2020-02-11T20:17:45.000000000",1018,475275.0]
["2020-02-11T13:18:00.000000000","2020-02-11T20:18:00.000000000",1017,473733.3]
["2020-02-11T13:18:00.000000000","2020-02-11T20:18:00.000000000",1020,2983669.0]
["2020-02-11T13:18:00.000000000","2020-02-11T20:18:00.000000000",1133,949.3729]
["2020-02-11T13:18:15.000000000","2020-02-11T20:18:15.000000000",1022,0.08222024]
["2020-02-11T13:18:15.000000000","2020-02-11T20:18:15.000000000",1130,815118081.8508]
["2020-02-11T13:18:30.000000000","2020-02-11T20:18:30.000000000",1021,273.2287]
["2020-02-11T13:18:30.000000000","2020-02-11T20:18:30.000000000",1016,474500.0]
["2020-02-11T13:18:45.000000000","2020-02-11T20:18:45.000000000",1019,14800.050000000001]
["2020-02-11T13:18:45.000000000","2020-02-11T20:18:45.000000000",1018,474666.7]
["2020-02-11T13:19:00.000000000","2020-02-11T20:19:00.000000000",1017,474000.0]
["2020-02-11T13:19:00.000000000","2020-02-11T20:19:00.000000000",1020,2983669.0]
["2020-02-11T13:19:00.000000000","2020-02-11T20:19:00.000000000",1133,949.4646]
["2020-02-11T13:19:15.000000000","2020-02-11T20:19:15.000000000",1022,0.08222024]
["2020-02-11T13:19:15.000000000","2020-02-11T20:19:15.000000000",1130,815157764.6485]
["2020-02-11T13:19:30.000000000","2020-02-11T20:19:30.000000000",1021,273.2843]
["2020-02-11T13:19:30.000000000","2020-02-11T20:19:30.000000000",1016,474700.0]
["2020-02-11T13:19:45.000000000","2020-02-11T20:19:45.000000000",1019,14800.050000000001]
["2020-02-11T13:19:45.000000000","2020-02-11T20:19:45.000000000",1018,475491.69999999995]
["2020-02-11T13:20:00.000000000","2020-02-11T20:20:00.000000000",1017,474000.0]
["2020-02-11T13:20:00.000000000","2020-02-11T20:20:00.000000000",1020,2983669.0]
["2020-02-11T13:20:00.000000000","2020-02-11T20:20:00.000000000",1133,949.5]
["2020-02-11T13:20:15.000000000","2020-02-11T20:20:15.000000000",1022,0.06888723]
["2020-02-11T13:20:15.000000000","2020-02-11T20:20:15.000000000",1130,815389894.0967]
["2020-02-11T13:20:30.000000000","2020-02-11T20:20:30.000000000",1021,273.18]
["2020-02-11T13:20:30.000000000","2020-02-11T20:20:30.000000000",1016,473800.0]
["2020-02-11T13:20:45.000000000","2020-02-11T20:20:45.000000000",1019,14800.050000000001]
["2020-02-11T13:20:45.000000000","2020-02-11T20:20:45.000000000",1018,475247.9]
["2020-02-11T13:21:00.000000000","2020-02-11T20:21:00.000000000",1017,472000.0]
["2020-02-11T13:21:00.000000000","2020-02-11T20:21:00.000000000",1020,2983669.0]
["2020-02-11T13:21:00.000000000","2020-02-11T20:21:00.000000000",1133,947.1667]
["2020-02-11T13:21:15.000000000","2020-02-11T20:21:15.000000000",1022,0.03333253]
["2020-02-11T13:21:15.000000000","2020-02-11T20:21:15.000000000",1130,814224174.6184]
["2020-02-11T13:21:30.000000000","2020-02-11T20:21:30.000000000",1021,272.9113]
["2020-02-11T13:21:30.000000000","2020-02-11T20:21:30.000000000",1016,474300.0]
["2020-02-11T13:21:45.000000000","2020-02-11T20:21:45.000000000",1019,14800.050000000001]
["2020-02-11T13:21:45.000000000","2020-02-11T20:21:45.000000000",1018,475535.39999999997]
["2020-02-11T13:22:00.000000000","2020-02-11T20:22:00.000000000",1017,472000.0]
["2020-02-11T13:22:00.000000000","2020-02-11T20:22:00.000000000",1020,2983669.0]
["2020-02-11T13:22:00.000000000","2020-02-11T20:22:00.000000000",1133,947.2042]
["2020-02-11T13:22:15.000000000","2020-02-11T20:22:15.000000000",1022,0.08222024]
["2020-02-11T13:22:15.000000000","2020-02-11T20:22:15.000000000",1130,814568490.021]
["2020-02-11T13:22:30.000000000","2020-02-11T20:22:30.000000000",1021,273.1355]
["2020-02-11T13:22:30.000000000","2020-02-11T20:22:30.000000000",1016,474200.0]
["2020-02-11T13:22:45.000000000","2020-02-11T20:22:45.000000000",1019,14800.050000000001]
["2020-02-11T13:22:45.000000000","2020-02-11T20:22:45.000000000",1018,475608.3]
["2020-02-11T13:23:00.000000000","2020-02-11T20:23:00.000000000",1017,473733.3]
["2020-02-11T13:23:00.000000000","2020-02-11T20:23:00.000000000",1020,2983669.0]
["2020-02-11T13:23:00.000000000","2020-02-11T20:23:00.000000000",1133,949.1875]
["2020-02-11T13:23:15.000000000","2020-02-11T20:23:15.000000000",1022,0.03111036]
["2020-02-11T13:23:15.000000000","2020-02-11T20:23:15.000000000",1130,814720955.5069]
["2020-02-11T13:23:30.000000000","2020-02-11T20:23:30.000000000",1021,273.0956]
["2020-02-11T13:23:30.000000000","2020-02-11T20:23:30.000000000",1016,473500.0]
["2020-02-11T13:23:45.000000000","2020-02-11T20:23:45.000000000",1019,14800.050000000001]
["2020-02-11T13:23:45.000000000","2020-02-11T20:23:45.000000000",1018,475489.6]
["2020-02-11T13:24:00.000000000","2020-02-11T20:24:00.000000000",1017,472266.7]
["2020-02-11T13:24:00.000000000","2020-02-11T20:24:00.000000000",1020,2983669.0]
["2020-02-11T13:24:00.000000000","2020-02-11T20:24:00.000000000",1133,947.8896]
["2020-02-11T13:24:15.000000000","2020-02-11T20:24:15.000000000",1022,0.05333205]
["2020-02-11T13:24:15.000000000","2020-02-11T20:24:15.000000000",1130,815072133.3482]
["2020-02-11T13:24:30.000000000","2020-02-11T20:24:30.000000000",1021,273.1755]
["2020-02-11T13:24:30.000000000","2020-02-11T20:24:30.000000000",1016,474200.0]
["2020-02-11T13:24:45.000000000","2020-02-11T20:24:45.000000000",1019,14800.050000000001]
["2020-02-11T13:24:45.000000000","2020-02-11T20:24:45.000000000",1018,475750.0]
["2020-02-11T13:25:00.000000000","2020-02-11T20:25:00.000000000",1017,474000.0]
["2020-02-11T13:25:00.000000000","2020-02-11T20:25:00.000000000",1020,2983669.0]
["2020-02-11T13:25:00.000000000","2020-02-11T20:25:00.000000000",1133,949.6125]
["2020-02-11T13:25:15.000000000","2020-02-11T20:25:15.000000000",1022,0.06666507]
["2020-02-11T13:25:15.000000000","2020-02-11T20:25:15.000000000",1130,815416448.7508]
["2020-02-11T13:25:30.000000000","2020-02-11T20:25:30.000000000",1021,273.311]
["2020-02-11T13:25:30.000000000","2020-02-11T20:25:30.000000000",1016,473900.0]
["2020-02-11T13:25:45.000000000","2020-02-11T20:25:45.000000000",1019,14800.050000000001]
["2020-02-11T13:25:45.000000000","2020-02-11T20:25:45.000000000",1018,475562.5]
["2020-02-11T13:26:00.000000000","2020-02-11T20:26:00.000000000",1017,474000.0]
["2020-02-11T13:26:00.000000000","2020-02-11T20:26:00.000000000",1020,2983669.0]
["2020-02-11T13:26:00.000000000","2020-02-11T20:26:00.000000000",1133,948.0313]
["2020-02-11T13:26:15.000000000","2020-02-11T20:26:15.000000000",1022,0.06888723]
["2020-02-11T13:26:15.000000000","2020-02-11T20:26:15.000000000",1130,815668270.4144]
["2020-02-11T13:26:30.000000000","2020-02-11T20:26:30.000000000",1021,273.3754]
["2020-02-11T13:26:30.000000000","2020-02-11T20:26:30.000000000",1016,474100.0]
["2020-02-11T13:26:45.000000000","2020-02-11T20:26:45.000000000",1019,14800.050000000001]
["2020-02-11T13:26:45.000000000","2020-02-11T20:26:45.000000000",1018,474041.7]
["2020-02-11T13:27:00.000000000","2020-02-11T20:27:00.000000000",1017,474000.0]
["2020-02-11T13:27:00.000000000","2020-02-11T20:27:00.000000000",1020,2983669.0]
["2020-02-11T13:27:00.000000000","2020-02-11T20:27:00.000000000",1133,949.3292]
["2020-02-11T13:27:15.000000000","2020-02-11T20:27:15.000000000",1022,0.06666507]
["2020-02-11T13:27:15.000000000","2020-02-11T20:27:15.000000000",1130,815297400.3577]
["2020-02-11T13:27:30.000000000","2020-02-11T20:27:30.000000000",1021,273.1601]
["2020-02-11T13:27:30.000000000","2020-02-11T20:27:30.000000000",1016,474900.0]
["2020-02-11T13:27:45.000000000","2020-02-11T20:27:45.000000000",1019,14800.050000000001]
["2020-02-11T13:27:45.000000000","2020-02-11T20:27:45.000000000",1018,475943.8]
["2020-02-11T13:28:00.000000000","2020-02-11T20:28:00.000000000",1017,474000.0]
["2020-02-11T13:28:00.000000000","2020-02-11T20:28:00.000000000",1020,2983669.0]
["2020-02-11T13:28:00.000000000","2020-02-11T20:28:00.000000000",1133,948.5938]
["2020-02-11T13:28:15.000000000","2020-02-11T20:28:15.000000000",1022,0.03111036]
["2020-02-11T13:28:15.000000000","2020-02-11T20:28:15.000000000",1130,815860120.3311]
["2020-02-11T13:28:30.000000000","2020-02-11T20:28:30.000000000",1021,273.3908]
["2020-02-11T13:28:30.000000000","2020-02-11T20:28:30.000000000",1016,474700.0]
["2020-02-11T13:28:45.000000000","2020-02-11T20:28:45.000000000",1019,14800.050000000001]
["2020-02-11T13:28:45.000000000","2020-02-11T20:28:45.000000000",1018,475420.8]
["2020-02-11T13:29:00.000000000","2020-02-11T20:29:00.000000000",1017,474000.0]
["2020-02-11T13:29:00.000000000","2020-02-11T20:29:00.000000000",1020,2983669.0]
["2020-02-11T13:29:00.000000000","2020-02-11T20:29:00.000000000",1133,949.8687]
["2020-02-11T13:29:15.000000000","2020-02-11T20:29:15.000000000",1022,0.03333253]
["2020-02-11T13:29:15.000000000","2020-02-11T20:29:15.000000000",1130,815643505.9617]
["2020-02-11T13:29:30.000000000","2020-02-11T20:29:30.000000000",1021,273.2265]
["2020-02-11T13:29:30.000000000","2020-02-11T20:29:30.000000000",1016,474300.0]
["2020-02-11T13:29:45.000000000","2020-02-11T20:29:45.000000000",1019,14800.050000000001]
["2020-02-11T13:29:45.000000000","2020-02-11T20:29:45.000000000",1018,475906.3]
["2020-02-11T13:30:00.000000000","2020-02-11T20:30:00.000000000",1017,474000.0]
["2020-02-11T13:30:00.000000000","2020-02-11T20:30:00.000000000",1020,2983669.0]
["2020-02-11T13:30:00.000000000","2020-02-11T20:30:00.000000000",1133,949.9063]
["2020-02-11T13:30:15.000000000","2020-02-11T20:30:15.000000000",1022,0.04888771]
["2020-02-11T13:30:15.000000000","2020-02-11T20:30:15.000000000",1130,815482686.2026]
["2020-02-11T13:30:30.000000000","2020-02-11T20:30:30.000000000",1021,273.3398]
["2020-02-11T13:30:30.000000000","2020-02-11T20:30:30.000000000",1016,474400.0]
["2020-02-11T13:30:45.000000000","2020-02-11T20:30:45.000000000",1019,14800.050000000001]
["2020-02-11T13:30:45.000000000","2020-02-11T20:30:45.000000000",1018,474085.39999999997]
["2020-02-11T13:31:00.000000000","2020-02-11T20:31:00.000000000",1017,474000.0]
["2020-02-11T13:31:00.000000000","2020-02-11T20:31:00.000000000",1020,2983669.0]
["2020-02-11T13:31:00.000000000","2020-02-11T20:31:00.000000000",1133,949.3771]
["2020-02-11T13:31:15.000000000","2020-02-11T20:31:15.000000000",1022,0.01777735]
["2020-02-11T13:31:15.000000000","2020-02-11T20:31:15.000000000",1130,815416448.7508]
["2020-02-11T13:31:30.000000000","2020-02-11T20:31:30.000000000",1021,273.2932]
["2020-02-11T13:31:30.000000000","2020-02-11T20:31:30.000000000",1016,474500.0]
["2020-02-11T13:31:45.000000000","2020-02-11T20:31:45.000000000",1019,14800.050000000001]
["2020-02-11T13:31:45.000000000","2020-02-11T20:31:45.000000000",1018,475843.8]
["2020-02-11T13:32:00.000000000","2020-02-11T20:32:00.000000000",1017,474000.0]
["2020-02-11T13:32:00.000000000","2020-02-11T20:32:00.000000000",1020,2983669.0]
["2020-02-11T13:32:00.000000000","2020-02-11T20:32:00.000000000",1133,949.7188]
["2020-02-11T13:32:15.000000000","2020-02-11T20:32:15.000000000",1022,0.04666555]
["2020-02-11T13:32:15.000000000","2020-02-11T20:32:15.000000000",1130,815171191.159]
["2020-02-11T13:32:30.000000000","2020-02-11T20:32:30.000000000",1021,273.2975]
["2020-02-11T13:32:30.000000000","2020-02-11T20:32:30.000000000",1016,474500.0]
["2020-02-11T13:32:45.000000000","2020-02-11T20:32:45.000000000",1019,14800.050000000001]
["2020-02-11T13:32:45.000000000","2020-02-11T20:32:45.000000000",1018,475635.4]
["2020-02-11T13:33:00.000000000","2020-02-11T20:33:00.000000000",1017,474000.0]
["2020-02-11T13:33:00.000000000","2020-02-11T20:33:00.000000000",1020,2983669.0]
["2020-02-11T13:33:00.000000000","2020-02-11T20:33:00.000000000",1133,949.7313]
["2020-02-11T13:33:15.000000000","2020-02-11T20:33:15.000000000",1022,0.0644429]
["2020-02-11T13:33:15.000000000","2020-02-11T20:33:15.000000000",1130,815634853.3216]
["2020-02-11T13:33:30.000000000","2020-02-11T20:33:30.000000000",1021,273.3531]
["2020-02-11T13:33:30.000000000","2020-02-11T20:33:30.000000000",1016,474500.0]
["2020-02-11T13:33:45.000000000","2020-02-11T20:33:45.000000000",1019,14800.050000000001]
["2020-02-11T13:33:45.000000000","2020-02-11T20:33:45.000000000",1018,475716.7]
["2020-02-11T13:34:00.000000000","2020-02-11T20:34:00.000000000",1017,474000.0]
["2020-02-11T13:34:00.000000000","2020-02-11T20:34:00.000000000",1020,2983669.0]
["2020-02-11T13:34:00.000000000","2020-02-11T20:34:00.000000000",1133,949.75]
["2020-02-11T13:34:15.000000000","2020-02-11T20:34:15.000000000",1022,0.06666507]
["2020-02-11T13:34:15.000000000","2020-02-11T20:34:15.000000000",1130,815217736.3954]
["2020-02-11T13:34:30.000000000","2020-02-11T20:34:30.000000000",1021,273.2266]
["2020-02-11T13:34:30.000000000","2020-02-11T20:34:30.000000000",1016,474800.0]
["2020-02-11T13:34:45.000000000","2020-02-11T20:34:45.000000000",1019,14800.050000000001]
["2020-02-11T13:34:45.000000000","2020-02-11T20:34:45.000000000",1018,475454.2]
["2020-02-11T13:35:00.000000000","2020-02-11T20:35:00.000000000",1017,474000.0]
["2020-02-11T13:35:00.000000000","2020-02-11T20:35:00.000000000",1020,2983669.0]
["2020-02-11T13:35:00.000000000","2020-02-11T20:35:00.000000000",1133,949.5875]
["2020-02-11T13:35:15.000000000","2020-02-11T20:35:15.000000000",1022,0.0355547]
["2020-02-11T13:35:15.000000000","2020-02-11T20:35:15.000000000",1130,815297101.9908]
["2020-02-11T13:35:30.000000000","2020-02-11T20:35:30.000000000",1021,273.3043]
["2020-02-11T13:35:30.000000000","2020-02-11T20:35:30.000000000",1016,474300.0]
["2020-02-11T13:35:45.000000000","2020-02-11T20:35:45.000000000",1019,14800.050000000001]
["2020-02-11T13:35:45.000000000","2020-02-11T20:35:45.000000000",1018,474187.5]
["2020-02-11T13:36:00.000000000","2020-02-11T20:36:00.000000000",1017,474000.0]
["2020-02-11T13:36:00.000000000","2020-02-11T20:36:00.000000000",1020,2983669.0]
["2020-02-11T13:36:00.000000000","2020-02-11T20:36:00.000000000",1133,948.1563]
["2020-02-11T13:36:15.000000000","2020-02-11T20:36:15.000000000",1022,0.06666507]
["2020-02-11T13:36:15.000000000","2020-02-11T20:36:15.000000000",1130,816144762.3537]
["2020-02-11T13:36:30.000000000","2020-02-11T20:36:30.000000000",1021,273.4774]
["2020-02-11T13:36:30.000000000","2020-02-11T20:36:30.000000000",1016,474600.0]
["2020-02-11T13:36:45.000000000","2020-02-11T20:36:45.000000000",1019,14800.050000000001]
["2020-02-11T13:36:45.000000000","2020-02-11T20:36:45.000000000",1018,474150.0]
["2020-02-11T13:37:00.000000000","2020-02-11T20:37:00.000000000",1017,474000.0]
["2020-02-11T13:37:00.000000000","2020-02-11T20:37:00.000000000",1020,2983669.0]
["2020-02-11T13:37:00.000000000","2020-02-11T20:37:00.000000000",1133,948.1938]
["2020-02-11T13:37:15.000000000","2020-02-11T20:37:15.000000000",1022,0.06888723]
["2020-02-11T13:37:15.000000000","2020-02-11T20:37:15.000000000",1130,815065270.9095]
["2020-02-11T13:37:30.000000000","2020-02-11T20:37:30.000000000",1021,273.3376]
["2020-02-11T13:37:30.000000000","2020-02-11T20:37:30.000000000",1016,474900.0]
["2020-02-11T13:37:45.000000000","2020-02-11T20:37:45.000000000",1019,14800.050000000001]
["2020-02-11T13:37:45.000000000","2020-02-11T20:37:45.000000000",1018,474062.5]
["2020-02-11T13:38:00.000000000","2020-02-11T20:38:00.000000000",1017,474000.0]
["2020-02-11T13:38:00.000000000","2020-02-11T20:38:00.000000000",1020,2983669.0]
["2020-02-11T13:38:00.000000000","2020-02-11T20:38:00.000000000",1133,948.0625]
["2020-02-11T13:38:15.000000000","2020-02-11T20:38:15.000000000",1022,0.08444241]
["2020-02-11T13:38:15.000000000","2020-02-11T20:38:15.000000000",1130,816211298.1724]
["2020-02-11T13:38:30.000000000","2020-02-11T20:38:30.000000000",1021,273.4707]
["2020-02-11T13:38:30.000000000","2020-02-11T20:38:30.000000000",1016,474600.0]
["2020-02-11T13:38:45.000000000","2020-02-11T20:38:45.000000000",1019,14800.050000000001]
["2020-02-11T13:38:45.000000000","2020-02-11T20:38:45.000000000",1018,474466.7]
["2020-02-11T13:39:00.000000000","2020-02-11T20:39:00.000000000",1017,474000.0]
["2020-02-11T13:39:00.000000000","2020-02-11T20:39:00.000000000",1020,2983669.0]
["2020-02-11T13:39:00.000000000","2020-02-11T20:39:00.000000000",1133,949.3292]
["2020-02-11T13:39:15.000000000","2020-02-11T20:39:15.000000000",1022,0.03333253]
["2020-02-11T13:39:15.000000000","2020-02-11T20:39:15.000000000",1130,815317092.5731]
["2020-02-11T13:39:30.000000000","2020-02-11T20:39:30.000000000",1021,273.3842]
["2020-02-11T13:39:30.000000000","2020-02-11T20:39:30.000000000",1016,474700.0]
["2020-02-11T13:39:45.000000000","2020-02-11T20:39:45.000000000",1019,14800.050000000001]
["2020-02-11T13:39:45.000000000","2020-02-11T20:39:45.000000000",1018,475968.8]
["2020-02-11T13:40:00.000000000","2020-02-11T20:40:00.000000000",1017,474000.0]
["2020-02-11T13:40:00.000000000","2020-02-11T20:40:00.000000000",1020,2983669.0]
["2020-02-11T13:40:00.000000000","2020-02-11T20:40:00.000000000",1133,949.9063]
["2020-02-11T13:40:15.000000000","2020-02-11T20:40:15.000000000",1022,0.05110988]
["2020-02-11T13:40:15.000000000","2020-02-11T20:40:15.000000000",1130,815621725.178]
["2020-02-11T13:40:30.000000000","2020-02-11T20:40:30.000000000",1021,273.3221]
["2020-02-11T13:40:30.000000000","2020-02-11T20:40:30.000000000",1016,474100.0]
["2020-02-11T13:40:45.000000000","2020-02-11T20:40:45.000000000",1019,14800.050000000001]
["2020-02-11T13:40:45.000000000","2020-02-11T20:40:45.000000000",1018,475739.6]
["2020-02-11T13:41:00.000000000","2020-02-11T20:41:00.000000000",1017,474000.0]
["2020-02-11T13:41:00.000000000","2020-02-11T20:41:00.000000000",1020,2983669.0]
["2020-02-11T13:41:00.000000000","2020-02-11T20:41:00.000000000",1133,949.3333]
["2020-02-11T13:41:15.000000000","2020-02-11T20:41:15.000000000",1022,0.09999759]
["2020-02-11T13:41:15.000000000","2020-02-11T20:41:15.000000000",1130,815813873.4616]
["2020-02-11T13:41:30.000000000","2020-02-11T20:41:30.000000000",1022,0.09999759]
["2020-02-11T13:41:30.000000000","2020-02-11T20:41:30.000000000",1130,815870563.1726]
["2020-02-11T13:41:45.000000000","2020-02-11T20:41:45.000000000",1022,0.08222024]
["2020-02-11T13:41:45.000000000","2020-02-11T20:41:45.000000000",1130,815807011.0229]
["2020-02-11T13:42:00.000000000","2020-02-11T20:42:00.000000000",1021,273.3753]
["2020-02-11T13:42:00.000000000","2020-02-11T20:42:00.000000000",1016,474500.0]
["2020-02-11T13:42:15.000000000","2020-02-11T20:42:15.000000000",1019,14800.050000000001]
["2020-02-11T13:42:15.000000000","2020-02-11T20:42:15.000000000",1018,475462.5]
["2020-02-11T13:42:30.000000000","2020-02-11T20:42:30.000000000",1017,474000.0]
["2020-02-11T13:42:30.000000000","2020-02-11T20:42:30.000000000",1020,2983669.0]
["2020-02-11T13:42:30.000000000","2020-02-11T20:42:30.000000000",1133,949.6313]
["2020-02-11T13:42:45.000000000","2020-02-11T20:42:45.000000000",1022,0.06666507]
["2020-02-11T13:42:45.000000000","2020-02-11T20:42:45.000000000",1130,815515506.5616]
["2020-02-11T13:43:00.000000000","2020-02-11T20:43:00.000000000",1021,273.2731]
["2020-02-11T13:43:00.000000000","2020-02-11T20:43:00.000000000",1016,474500.0]
["2020-02-11T13:43:15.000000000","2020-02-11T20:43:15.000000000",1019,14800.050000000001]
["2020-02-11T13:43:15.000000000","2020-02-11T20:43:15.000000000",1018,475712.5]
["2020-02-11T13:43:30.000000000","2020-02-11T20:43:30.000000000",1017,474000.0]
["2020-02-11T13:43:30.000000000","2020-02-11T20:43:30.000000000",1020,2983669.0]
["2020-02-11T13:43:30.000000000","2020-02-11T20:43:30.000000000",1133,948.575]
["2020-02-11T13:43:45.000000000","2020-02-11T20:43:45.000000000",1022,0.0999976]
["2020-02-11T13:43:45.000000000","2020-02-11T20:43:45.000000000",1130,815138072.4331]
["2020-02-11T13:44:00.000000000","2020-02-11T20:44:00.000000000",1021,273.3464]
["2020-02-11T13:44:00.000000000","2020-02-11T20:44:00.000000000",1016,474800.0]
["2020-02-11T13:44:15.000000000","2020-02-11T20:44:15.000000000",1019,14800.050000000001]
["2020-02-11T13:44:15.000000000","2020-02-11T20:44:15.000000000",1018,475860.4]
["2020-02-11T13:44:30.000000000","2020-02-11T20:44:30.000000000",1017,474000.0]
["2020-02-11T13:44:30.000000000","2020-02-11T20:44:30.000000000",1020,2983669.0]
["2020-02-11T13:44:30.000000000","2020-02-11T20:44:30.000000000",1133,949.6833]
["2020-02-11T13:44:45.000000000","2020-02-11T20:44:45.000000000",1022,0.0644429]
["2020-02-11T13:44:45.000000000","2020-02-11T20:44:45.000000000",1130,816052268.6147]
["2020-02-11T13:45:00.000000000","2020-02-11T20:45:00.000000000",1021,273.3708]
["2020-02-11T13:45:00.000000000","2020-02-11T20:45:00.000000000",1016,474600.0]
["2020-02-11T13:45:15.000000000","2020-02-11T20:45:15.000000000",1019,14800.050000000001]
["2020-02-11T13:45:15.000000000","2020-02-11T20:45:15.000000000",1018,475301.30000000005]
["2020-02-11T13:45:30.000000000","2020-02-11T20:45:30.000000000",1017,474000.0]
["2020-02-11T13:45:30.000000000","2020-02-11T20:45:30.000000000",1020,2983669.0]
["2020-02-11T13:45:30.000000000","2020-02-11T20:45:30.000000000",1133,949.5313]
["2020-02-11T13:45:45.000000000","2020-02-11T20:45:45.000000000",1022,0.09999759]
["2020-02-11T13:45:45.000000000","2020-02-11T20:45:45.000000000",1130,815317092.5731]
["2020-02-11T13:46:00.000000000","2020-02-11T20:46:00.000000000",1021,273.2776]
["2020-02-11T13:46:00.000000000","2020-02-11T20:46:00.000000000",1016,474600.0]
["2020-02-11T13:46:15.000000000","2020-02-11T20:46:15.000000000",1019,14800.050000000001]
["2020-02-11T13:46:15.000000000","2020-02-11T20:46:15.000000000",1018,475689.6]
["2020-02-11T13:46:30.000000000","2020-02-11T20:46:30.000000000",1017,474000.0]
["2020-02-11T13:46:30.000000000","2020-02-11T20:46:30.000000000",1020,2983669.0]
["2020-02-11T13:46:30.000000000","2020-02-11T20:46:30.000000000",1133,949.6563]
["2020-02-11T13:46:45.000000000","2020-02-11T20:46:45.000000000",1022,0.06666507]
["2020-02-11T13:46:45.000000000","2020-02-11T20:46:45.000000000",1130,815568615.8698]
["2020-02-11T13:47:00.000000000","2020-02-11T20:47:00.000000000",1021,273.342]
["2020-02-11T13:47:00.000000000","2020-02-11T20:47:00.000000000",1016,474500.0]
["2020-02-11T13:47:15.000000000","2020-02-11T20:47:15.000000000",1019,14800.050000000001]
["2020-02-11T13:47:15.000000000","2020-02-11T20:47:15.000000000",1018,475783.3]
["2020-02-11T13:47:30.000000000","2020-02-11T20:47:30.000000000",1017,474000.0]
["2020-02-11T13:47:30.000000000","2020-02-11T20:47:30.000000000",1020,2983669.0]
["2020-02-11T13:47:30.000000000","2020-02-11T20:47:30.000000000",1133,949.6688]
["2020-02-11T13:47:45.000000000","2020-02-11T20:47:45.000000000",1022,0.08571223]
["2020-02-11T13:47:45.000000000","2020-02-11T20:47:45.000000000",1130,816026609.0613]
["2020-02-11T13:48:00.000000000","2020-02-11T20:48:00.000000000",1021,273.4263]
["2020-02-11T13:48:00.000000000","2020-02-11T20:48:00.000000000",1016,474700.0]
["2020-02-11T13:48:15.000000000","2020-02-11T20:48:15.000000000",1019,14800.050000000001]
["2020-02-11T13:48:15.000000000","2020-02-11T20:48:15.000000000",1018,475804.19999999995]
["2020-02-11T13:48:30.000000000","2020-02-11T20:48:30.000000000",1017,474000.0]
["2020-02-11T13:48:30.000000000","2020-02-11T20:48:30.000000000",1020,2983669.0]
["2020-02-11T13:48:30.000000000","2020-02-11T20:48:30.000000000",1133,949.7208]
["2020-02-11T13:48:45.000000000","2020-02-11T20:48:45.000000000",1022,0.0999976]
["2020-02-11T13:48:45.000000000","2020-02-11T20:48:45.000000000",1130,815827001.6052]
["2020-02-11T13:49:00.000000000","2020-02-11T20:49:00.000000000",1021,273.4752]
["2020-02-11T13:49:00.000000000","2020-02-11T20:49:00.000000000",1016,474600.0]
["2020-02-11T13:49:15.000000000","2020-02-11T20:49:15.000000000",1019,14800.050000000001]
["2020-02-11T13:49:15.000000000","2020-02-11T20:49:15.000000000",1018,475597.89999999997]
["2020-02-11T13:49:30.000000000","2020-02-11T20:49:30.000000000",1017,474000.0]
["2020-02-11T13:49:30.000000000","2020-02-11T20:49:30.000000000",1020,2983669.0]
["2020-02-11T13:49:30.000000000","2020-02-11T20:49:30.000000000",1133,949.5313]
["2020-02-11T13:49:45.000000000","2020-02-11T20:49:45.000000000",1022,0.06666507]
["2020-02-11T13:49:45.000000000","2020-02-11T20:49:45.000000000",1130,816012287.4501]
["2020-02-11T13:50:00.000000000","2020-02-11T20:50:00.000000000",1021,273.3686]
["2020-02-11T13:50:00.000000000","2020-02-11T20:50:00.000000000",1016,474800.0]
["2020-02-11T13:50:15.000000000","2020-02-11T20:50:15.000000000",1019,14800.050000000001]
["2020-02-11T13:50:15.000000000","2020-02-11T20:50:15.000000000",1018,475629.2]
["2020-02-11T13:50:30.000000000","2020-02-11T20:50:30.000000000",1017,474000.0]
["2020-02-11T13:50:30.000000000","2020-02-11T20:50:30.000000000",1020,2983669.0]
["2020-02-11T13:50:30.000000000","2020-02-11T20:50:30.000000000",1133,949.55]
["2020-02-11T13:50:45.000000000","2020-02-11T20:50:45.000000000",1022,0.0999976]
["2020-02-11T13:50:45.000000000","2020-02-11T20:50:45.000000000",1130,815317092.5731]
["2020-02-11T13:51:00.000000000","2020-02-11T20:51:00.000000000",1021,273.1533]
["2020-02-11T13:51:00.000000000","2020-02-11T20:51:00.000000000",1016,474800.0]
["2020-02-11T13:51:15.000000000","2020-02-11T20:51:15.000000000",1019,14800.050000000001]
["2020-02-11T13:51:15.000000000","2020-02-11T20:51:15.000000000",1018,475611.60000000003]
["2020-02-11T13:51:30.000000000","2020-02-11T20:51:30.000000000",1017,474000.0]
["2020-02-11T13:51:30.000000000","2020-02-11T20:51:30.000000000",1020,2983669.0]
["2020-02-11T13:51:30.000000000","2020-02-11T20:51:30.000000000",1133,948.4792]
["2020-02-11T13:51:45.000000000","2020-02-11T20:51:45.000000000",1022,0.08444241]
["2020-02-11T13:51:45.000000000","2020-02-11T20:51:45.000000000",1130,816071960.8301]
["2020-02-11T13:52:00.000000000","2020-02-11T20:52:00.000000000",1021,273.5951]
["2020-02-11T13:52:00.000000000","2020-02-11T20:52:00.000000000",1016,475300.0]
["2020-02-11T13:52:15.000000000","2020-02-11T20:52:15.000000000",1019,14800.050000000001]
["2020-02-11T13:52:15.000000000","2020-02-11T20:52:15.000000000",1018,475645.8]
["2020-02-11T13:52:30.000000000","2020-02-11T20:52:30.000000000",1017,474000.0]
["2020-02-11T13:52:30.000000000","2020-02-11T20:52:30.000000000",1020,2983669.0]
["2020-02-11T13:52:30.000000000","2020-02-11T20:52:30.000000000",1133,949.7]
["2020-02-11T13:52:45.000000000","2020-02-11T20:52:45.000000000",1022,0.06666507]
["2020-02-11T13:52:45.000000000","2020-02-11T20:52:45.000000000",1130,816708079.0609]
["2020-02-11T13:53:00.000000000","2020-02-11T20:53:00.000000000",1021,273.6728]
["2020-02-11T13:53:00.000000000","2020-02-11T20:53:00.000000000",1016,475100.0]
["2020-02-11T13:53:15.000000000","2020-02-11T20:53:15.000000000",1019,14800.050000000001]
["2020-02-11T13:53:15.000000000","2020-02-11T20:53:15.000000000",1018,474689.6]
["2020-02-11T13:53:30.000000000","2020-02-11T20:53:30.000000000",1017,474000.0]
["2020-02-11T13:53:30.000000000","2020-02-11T20:53:30.000000000",1020,2983669.0]
["2020-02-11T13:53:30.000000000","2020-02-11T20:53:30.000000000",1133,949.4271]
["2020-02-11T13:53:45.000000000","2020-02-11T20:53:45.000000000",1022,0.09999759]
["2020-02-11T13:53:45.000000000","2020-02-11T20:53:45.000000000",1130,815643207.5948]
["2020-02-11T13:54:00.000000000","2020-02-11T20:54:00.000000000",1021,273.2154]
["2020-02-11T13:54:00.000000000","2020-02-11T20:54:00.000000000",1016,475100.0]
["2020-02-11T13:54:15.000000000","2020-02-11T20:54:15.000000000",1019,14800.050000000001]
["2020-02-11T13:54:15.000000000","2020-02-11T20:54:15.000000000",1018,474252.1]
["2020-02-11T13:54:30.000000000","2020-02-11T20:54:30.000000000",1017,474000.0]
["2020-02-11T13:54:30.000000000","2020-02-11T20:54:30.000000000",1020,2983669.0]
["2020-02-11T13:54:30.000000000","2020-02-11T20:54:30.000000000",1133,949.2146]
["2020-02-11T13:54:45.000000000","2020-02-11T20:54:45.000000000",1022,0.06666507]
["2020-02-11T13:54:45.000000000","2020-02-11T20:54:45.000000000",1130,816118207.6996]
["2020-02-11T13:55:00.000000000","2020-02-11T20:55:00.000000000",1021,273.5596]
["2020-02-11T13:55:00.000000000","2020-02-11T20:55:00.000000000",1016,475300.0]
["2020-02-11T13:55:15.000000000","2020-02-11T20:55:15.000000000",1019,14800.050000000001]
["2020-02-11T13:55:15.000000000","2020-02-11T20:55:15.000000000",1018,475341.7]
["2020-02-11T13:55:30.000000000","2020-02-11T20:55:30.000000000",1017,474000.0]
["2020-02-11T13:55:30.000000000","2020-02-11T20:55:30.000000000",1020,2983669.0]
["2020-02-11T13:55:30.000000000","2020-02-11T20:55:30.000000000",1133,949.7746]
["2020-02-11T13:55:45.000000000","2020-02-11T20:55:45.000000000",1022,0.08222024]
["2020-02-11T13:55:45.000000000","2020-02-11T20:55:45.000000000",1130,815376467.5862]
["2020-02-11T13:56:00.000000000","2020-02-11T20:56:00.000000000",1021,273.1933]
["2020-02-11T13:56:00.000000000","2020-02-11T20:56:00.000000000",1016,474800.0]
["2020-02-11T13:56:15.000000000","2020-02-11T20:56:15.000000000",1019,14800.050000000001]
["2020-02-11T13:56:15.000000000","2020-02-11T20:56:15.000000000",1018,475968.8]
["2020-02-11T13:56:30.000000000","2020-02-11T20:56:30.000000000",1017,474000.0]
["2020-02-11T13:56:30.000000000","2020-02-11T20:56:30.000000000",1020,2983669.0]
["2020-02-11T13:56:30.000000000","2020-02-11T20:56:30.000000000",1133,948.7542]
["2020-02-11T13:56:45.000000000","2020-02-11T20:56:45.000000000",1022,0.08222024]
["2020-02-11T13:56:45.000000000","2020-02-11T20:56:45.000000000",1130,816178179.4465]
["2020-02-11T13:57:00.000000000","2020-02-11T20:57:00.000000000",1021,273.6262]
["2020-02-11T13:57:00.000000000","2020-02-11T20:57:00.000000000",1016,474700.0]
["2020-02-11T13:57:15.000000000","2020-02-11T20:57:15.000000000",1019,14800.050000000001]
["2020-02-11T13:57:15.000000000","2020-02-11T20:57:15.000000000",1018,474520.10000000003]
["2020-02-11T13:57:30.000000000","2020-02-11T20:57:30.000000000",1017,474000.0]
["2020-02-11T13:57:30.000000000","2020-02-11T20:57:30.000000000",1020,2983669.0]
["2020-02-11T13:57:30.000000000","2020-02-11T20:57:30.000000000",1133,949.4771]
["2020-02-11T13:57:45.000000000","2020-02-11T20:57:45.000000000",1022,0.06666507]
["2020-02-11T13:57:45.000000000","2020-02-11T20:57:45.000000000",1130,815992595.2347]
["2020-02-11T13:58:00.000000000","2020-02-11T20:58:00.000000000",1021,273.5373]
["2020-02-11T13:58:00.000000000","2020-02-11T20:58:00.000000000",1016,475000.0]
["2020-02-11T13:58:15.000000000","2020-02-11T20:58:15.000000000",1019,14800.050000000001]
["2020-02-11T13:58:15.000000000","2020-02-11T20:58:15.000000000",1018,475383.30000000005]
["2020-02-11T13:58:30.000000000","2020-02-11T20:58:30.000000000",1017,474000.0]
["2020-02-11T13:58:30.000000000","2020-02-11T20:58:30.000000000",1020,2983669.0]
["2020-02-11T13:58:30.000000000","2020-02-11T20:58:30.000000000",1133,948.6604]
["2020-02-11T13:58:45.000000000","2020-02-11T20:58:45.000000000",1022,0.06666507]
["2020-02-11T13:58:45.000000000","2020-02-11T20:58:45.000000000",1130,815813873.4616]
["2020-02-11T13:59:00.000000000","2020-02-11T20:59:00.000000000",1021,273.5684]
["2020-02-11T13:59:00.000000000","2020-02-11T20:59:00.000000000",1016,474600.0]
["2020-02-11T13:59:15.000000000","2020-02-11T20:59:15.000000000",1019,14800.050000000001]
["2020-02-11T13:59:15.000000000","2020-02-11T20:59:15.000000000",1018,474597.89999999997]
["2020-02-11T13:59:30.000000000","2020-02-11T20:59:30.000000000",1017,474000.0]
["2020-02-11T13:59:30.000000000","2020-02-11T20:59:30.000000000",1020,2983669.0]
["2020-02-11T13:59:30.000000000","2020-02-11T20:59:30.000000000",1133,948.1563]
["2020-02-11T13:59:45.000000000","2020-02-11T20:59:45.000000000",1022,0.06888723]
["2020-02-11T13:59:45.000000000","2020-02-11T20:59:45.000000000",1130,815621426.8111]
["2020-02-11T14:00:00.000000000","2020-02-11T21:00:00.000000000",1021,273.4881]
["2020-02-11T14:00:00.000000000","2020-02-11T21:00:00.000000000",1016,475000.0]
["2020-02-11T14:00:15.000000000","2020-02-11T21:00:15.000000000",1019,14800.050000000001]
["2020-02-11T14:00:15.000000000","2020-02-11T21:00:15.000000000",1018,475906.3]
["2020-02-11T14:00:30.000000000","2020-02-11T21:00:30.000000000",1017,474000.0]
["2020-02-11T14:00:30.000000000","2020-02-11T21:00:30.000000000",1020,2983669.0]
["2020-02-11T14:00:30.000000000","2020-02-11T21:00:30.000000000",1133,948.6]
["2020-02-11T14:00:45.000000000","2020-02-11T21:00:45.000000000",1022,0.06666507]
["2020-02-11T14:00:45.000000000","2020-02-11T21:00:45.000000000",1130,816105079.556]
["2020-02-11T14:01:00.000000000","2020-02-11T21:01:00.000000000",1021,273.4042]
["2020-02-11T14:01:00.000000000","2020-02-11T21:01:00.000000000",1016,475000.0]
["2020-02-11T14:01:15.000000000","2020-02-11T21:01:15.000000000",1019,14800.050000000001]
["2020-02-11T14:01:15.000000000","2020-02-11T21:01:15.000000000",1018,475408.3]
["2020-02-11T14:01:30.000000000","2020-02-11T21:01:30.000000000",1017,474000.0]
["2020-02-11T14:01:30.000000000","2020-02-11T21:01:30.000000000",1020,2983669.0]
["2020-02-11T14:01:30.000000000","2020-02-11T21:01:30.000000000",1133,948.6146]
["2020-02-11T14:01:45.000000000","2020-02-11T21:01:45.000000000",1022,0.04888771]
["2020-02-11T14:01:45.000000000","2020-02-11T21:01:45.000000000",1130,816250682.6032]
["2020-02-11T14:02:00.000000000","2020-02-11T21:02:00.000000000",1021,273.544]
["2020-02-11T14:02:00.000000000","2020-02-11T21:02:00.000000000",1016,475100.0]
["2020-02-11T14:02:15.000000000","2020-02-11T21:02:15.000000000",1019,14800.050000000001]
["2020-02-11T14:02:15.000000000","2020-02-11T21:02:15.000000000",1018,475456.2]
["2020-02-11T14:02:30.000000000","2020-02-11T21:02:30.000000000",1017,474000.0]
["2020-02-11T14:02:30.000000000","2020-02-11T21:02:30.000000000",1020,2983669.0]
["2020-02-11T14:02:30.000000000","2020-02-11T21:02:30.000000000",1133,949.6542]
["2020-02-11T14:02:45.000000000","2020-02-11T21:02:45.000000000",1022,0.0355547]
["2020-02-11T14:02:45.000000000","2020-02-11T21:02:45.000000000",1130,815383031.658]
["2020-02-11T14:03:00.000000000","2020-02-11T21:03:00.000000000",1021,273.342]
["2020-02-11T14:03:00.000000000","2020-02-11T21:03:00.000000000",1016,474400.0]
["2020-02-11T14:03:15.000000000","2020-02-11T21:03:15.000000000",1019,14800.050000000001]
["2020-02-11T14:03:15.000000000","2020-02-11T21:03:15.000000000",1018,474472.89999999997]
["2020-02-11T14:03:30.000000000","2020-02-11T21:03:30.000000000",1017,474000.0]
["2020-02-11T14:03:30.000000000","2020-02-11T21:03:30.000000000",1020,2983669.0]
["2020-02-11T14:03:30.000000000","2020-02-11T21:03:30.000000000",1133,949.2917]
["2020-02-11T14:03:45.000000000","2020-02-11T21:03:45.000000000",1022,0.06888723]
["2020-02-11T14:03:45.000000000","2020-02-11T21:03:45.000000000",1130,816250980.9701]
["2020-02-11T14:04:00.000000000","2020-02-11T21:04:00.000000000",1021,273.4907]
["2020-02-11T14:04:00.000000000","2020-02-11T21:04:00.000000000",1016,475200.0]
["2020-02-11T14:04:15.000000000","2020-02-11T21:04:15.000000000",1019,14800.050000000001]
["2020-02-11T14:04:15.000000000","2020-02-11T21:04:15.000000000",1018,474289.60000000003]
["2020-02-11T14:04:30.000000000","2020-02-11T21:04:30.000000000",1017,474000.0]
["2020-02-11T14:04:30.000000000","2020-02-11T21:04:30.000000000",1020,2983669.0]
["2020-02-11T14:04:30.000000000","2020-02-11T21:04:30.000000000",1133,948.1437]
["2020-02-11T14:04:45.000000000","2020-02-11T21:04:45.000000000",1022,0.01555518]
["2020-02-11T14:04:45.000000000","2020-02-11T21:04:45.000000000",1130,816158188.8642]
["2020-02-11T14:05:00.000000000","2020-02-11T21:05:00.000000000",1021,273.473]
["2020-02-11T14:05:00.000000000","2020-02-11T21:05:00.000000000",1016,474400.0]
["2020-02-11T14:05:15.000000000","2020-02-11T21:05:15.000000000",1019,14800.050000000001]
["2020-02-11T14:05:15.000000000","2020-02-11T21:05:15.000000000",1018,475765.60000000003]
["2020-02-11T14:05:30.000000000","2020-02-11T21:05:30.000000000",1019,14800.050000000001]
["2020-02-11T14:05:30.000000000","2020-02-11T21:05:30.000000000",1018,474466.5]
["2020-02-11T14:05:45.000000000","2020-02-11T21:05:45.000000000",1019,14800.050000000001]
["2020-02-11T14:05:45.000000000","2020-02-11T21:05:45.000000000",1018,474102.10000000003]
["2020-02-11T14:06:00.000000000","2020-02-11T21:06:00.000000000",1017,474000.0]
["2020-02-11T14:06:00.000000000","2020-02-11T21:06:00.000000000",1020,2983669.0]
["2020-02-11T14:06:00.000000000","2020-02-11T21:06:00.000000000",1133,948.0938]
["2020-02-11T14:06:15.000000000","2020-02-11T21:06:15.000000000",1022,0.08444241]
["2020-02-11T14:06:15.000000000","2020-02-11T21:06:15.000000000",1130,816071960.8301]
["2020-02-11T14:06:30.000000000","2020-02-11T21:06:30.000000000",1021,273.5596]
["2020-02-11T14:06:30.000000000","2020-02-11T21:06:30.000000000",1016,474900.0]
["2020-02-11T14:06:45.000000000","2020-02-11T21:06:45.000000000",1019,14800.050000000001]
["2020-02-11T14:06:45.000000000","2020-02-11T21:06:45.000000000",1018,475827.1]
["2020-02-11T14:07:00.000000000","2020-02-11T21:07:00.000000000",1017,474000.0]
["2020-02-11T14:07:00.000000000","2020-02-11T21:07:00.000000000",1020,2983669.0]
["2020-02-11T14:07:00.000000000","2020-02-11T21:07:00.000000000",1133,948.675]
["2020-02-11T14:07:15.000000000","2020-02-11T21:07:15.000000000",1022,0.03333253]
["2020-02-11T14:07:15.000000000","2020-02-11T21:07:15.000000000",1130,816191307.5901]
["2020-02-11T14:07:30.000000000","2020-02-11T21:07:30.000000000",1021,273.6927]
["2020-02-11T14:07:30.000000000","2020-02-11T21:07:30.000000000",1016,474600.0]
["2020-02-11T14:07:45.000000000","2020-02-11T21:07:45.000000000",1019,14800.050000000001]
["2020-02-11T14:07:45.000000000","2020-02-11T21:07:45.000000000",1018,474250.0]
["2020-02-11T14:08:00.000000000","2020-02-11T21:08:00.000000000",1017,474000.0]
["2020-02-11T14:08:00.000000000","2020-02-11T21:08:00.000000000",1020,2983669.0]
["2020-02-11T14:08:00.000000000","2020-02-11T21:08:00.000000000",1133,948.25]
["2020-02-11T14:08:15.000000000","2020-02-11T21:08:15.000000000",1022,0.03333253]
["2020-02-11T14:08:15.000000000","2020-02-11T21:08:15.000000000",1130,816396584.0173]
["2020-02-11T14:08:30.000000000","2020-02-11T21:08:30.000000000",1021,273.5063]
["2020-02-11T14:08:30.000000000","2020-02-11T21:08:30.000000000",1016,474900.0]
["2020-02-11T14:08:45.000000000","2020-02-11T21:08:45.000000000",1019,14800.050000000001]
["2020-02-11T14:08:45.000000000","2020-02-11T21:08:45.000000000",1018,474697.9]
["2020-02-11T14:09:00.000000000","2020-02-11T21:09:00.000000000",1017,474000.0]
["2020-02-11T14:09:00.000000000","2020-02-11T21:09:00.000000000",1020,2983669.0]
["2020-02-11T14:09:00.000000000","2020-02-11T21:09:00.000000000",1133,948.2813]
["2020-02-11T14:09:15.000000000","2020-02-11T21:09:15.000000000",1022,0.0476179]
["2020-02-11T14:09:15.000000000","2020-02-11T21:09:15.000000000",1130,816849803.3384]
["2020-02-11T14:09:30.000000000","2020-02-11T21:09:30.000000000",1021,273.8947]
["2020-02-11T14:09:30.000000000","2020-02-11T21:09:30.000000000",1016,475100.0]
["2020-02-11T14:09:45.000000000","2020-02-11T21:09:45.000000000",1019,14800.050000000001]
["2020-02-11T14:09:45.000000000","2020-02-11T21:09:45.000000000",1018,474697.9]
["2020-02-11T14:10:00.000000000","2020-02-11T21:10:00.000000000",1017,474000.0]
["2020-02-11T14:10:00.000000000","2020-02-11T21:10:00.000000000",1020,2983669.0]
["2020-02-11T14:10:00.000000000","2020-02-11T21:10:00.000000000",1133,948.5979]
["2020-02-11T14:10:15.000000000","2020-02-11T21:10:15.000000000",1022,0.08222024]
["2020-02-11T14:10:15.000000000","2020-02-11T21:10:15.000000000",1130,816449693.3255]
["2020-02-11T14:10:30.000000000","2020-02-11T21:10:30.000000000",1021,273.7172]
["2020-02-11T14:10:30.000000000","2020-02-11T21:10:30.000000000",1016,475000.0]
["2020-02-11T14:10:45.000000000","2020-02-11T21:10:45.000000000",1019,14800.050000000001]
["2020-02-11T14:10:45.000000000","2020-02-11T21:10:45.000000000",1018,474289.60000000003]
["2020-02-11T14:11:00.000000000","2020-02-11T21:11:00.000000000",1017,474000.0]
["2020-02-11T14:11:00.000000000","2020-02-11T21:11:00.000000000",1020,2983669.0]
["2020-02-11T14:11:00.000000000","2020-02-11T21:11:00.000000000",1133,948.3042]
["2020-02-11T14:11:15.000000000","2020-02-11T21:11:15.000000000",1022,0.04888771]
["2020-02-11T14:11:15.000000000","2020-02-11T21:11:15.000000000",1130,816634979.1704]
["2020-02-11T14:11:30.000000000","2020-02-11T21:11:30.000000000",1021,273.5573]
["2020-02-11T14:11:30.000000000","2020-02-11T21:11:30.000000000",1016,474400.0]
["2020-02-11T14:11:45.000000000","2020-02-11T21:11:45.000000000",1019,14800.050000000001]
["2020-02-11T14:11:45.000000000","2020-02-11T21:11:45.000000000",1018,474197.9]
["2020-02-11T14:12:00.000000000","2020-02-11T21:12:00.000000000",1017,474000.0]
["2020-02-11T14:12:00.000000000","2020-02-11T21:12:00.000000000",1020,2983669.0]
["2020-02-11T14:12:00.000000000","2020-02-11T21:12:00.000000000",1133,948.3167]
["2020-02-11T14:12:15.000000000","2020-02-11T21:12:15.000000000",1022,0.01777735]
["2020-02-11T14:12:15.000000000","2020-02-11T21:12:15.000000000",1130,816727771.2763]
["2020-02-11T14:12:30.000000000","2020-02-11T21:12:30.000000000",1021,273.7016]
["2020-02-11T14:12:30.000000000","2020-02-11T21:12:30.000000000",1016,474900.0]
["2020-02-11T14:12:45.000000000","2020-02-11T21:12:45.000000000",1019,14800.050000000001]
["2020-02-11T14:12:45.000000000","2020-02-11T21:12:45.000000000",1018,474643.7]
["2020-02-11T14:13:00.000000000","2020-02-11T21:13:00.000000000",1017,474000.0]
["2020-02-11T14:13:00.000000000","2020-02-11T21:13:00.000000000",1020,2983669.0]
["2020-02-11T14:13:00.000000000","2020-02-11T21:13:00.000000000",1133,948.5354]
["2020-02-11T14:13:15.000000000","2020-02-11T21:13:15.000000000",1022,0.06666507]
["2020-02-11T14:13:15.000000000","2020-02-11T21:13:15.000000000",1130,816376891.8019]
["2020-02-11T14:13:30.000000000","2020-02-11T21:13:30.000000000",1021,273.7133]
["2020-02-11T14:13:30.000000000","2020-02-11T21:13:30.000000000",1016,475200.0]
["2020-02-11T14:13:45.000000000","2020-02-11T21:13:45.000000000",1019,14800.050000000001]
["2020-02-11T14:13:45.000000000","2020-02-11T21:13:45.000000000",1018,474312.5]
["2020-02-11T14:14:00.000000000","2020-02-11T21:14:00.000000000",1017,474000.0]
["2020-02-11T14:14:00.000000000","2020-02-11T21:14:00.000000000",1020,2983669.0]
["2020-02-11T14:14:00.000000000","2020-02-11T21:14:00.000000000",1133,948.3583]
["2020-02-11T14:14:15.000000000","2020-02-11T21:14:15.000000000",1022,0.03333253]
["2020-02-11T14:14:15.000000000","2020-02-11T21:14:15.000000000",1130,816489376.1232]
["2020-02-11T14:14:30.000000000","2020-02-11T21:14:30.000000000",1021,273.5773]
["2020-02-11T14:14:30.000000000","2020-02-11T21:14:30.000000000",1016,475100.0]
["2020-02-11T14:14:45.000000000","2020-02-11T21:14:45.000000000",1019,14800.050000000001]
["2020-02-11T14:14:45.000000000","2020-02-11T21:14:45.000000000",1018,474129.2]
["2020-02-11T14:15:00.000000000","2020-02-11T21:15:00.000000000",1017,474000.0]
["2020-02-11T14:15:00.000000000","2020-02-11T21:15:00.000000000",1020,2983669.0]
["2020-02-11T14:15:00.000000000","2020-02-11T21:15:00.000000000",1133,948.1771]
["2020-02-11T14:15:15.000000000","2020-02-11T21:15:15.000000000",1022,0.0]
["2020-02-11T14:15:15.000000000","2020-02-11T21:15:15.000000000",1130,816708079.0609]
["2020-02-11T14:15:30.000000000","2020-02-11T21:15:30.000000000",1021,273.6905]
["2020-02-11T14:15:30.000000000","2020-02-11T21:15:30.000000000",1016,475100.0]
["2020-02-11T14:15:45.000000000","2020-02-11T21:15:45.000000000",1019,14800.050000000001]
["2020-02-11T14:15:45.000000000","2020-02-11T21:15:45.000000000",1018,475852.10000000003]
["2020-02-11T14:16:00.000000000","2020-02-11T21:16:00.000000000",1017,474000.0]
["2020-02-11T14:16:00.000000000","2020-02-11T21:16:00.000000000",1020,2983669.0]
["2020-02-11T14:16:00.000000000","2020-02-11T21:16:00.000000000",1133,948.7896]
["2020-02-11T14:16:15.000000000","2020-02-11T21:16:15.000000000",1022,0.05110988]
["2020-02-11T14:16:15.000000000","2020-02-11T21:16:15.000000000",1130,816741197.7868]
["2020-02-11T14:16:30.000000000","2020-02-11T21:16:30.000000000",1021,273.857]
["2020-02-11T14:16:30.000000000","2020-02-11T21:16:30.000000000",1016,475500.0]
["2020-02-11T14:16:45.000000000","2020-02-11T21:16:45.000000000",1019,14800.050000000001]
["2020-02-11T14:16:45.000000000","2020-02-11T21:16:45.000000000",1018,475897.89999999997]
["2020-02-11T14:17:00.000000000","2020-02-11T21:17:00.000000000",1017,474000.0]
["2020-02-11T14:17:00.000000000","2020-02-11T21:17:00.000000000",1020,2983669.0]
["2020-02-11T14:17:00.000000000","2020-02-11T21:17:00.000000000",1133,949.7]
["2020-02-11T14:17:15.000000000","2020-02-11T21:17:15.000000000",1022,0.06666507]
["2020-02-11T14:17:15.000000000","2020-02-11T21:17:15.000000000",1130,817105205.4048]
["2020-02-11T14:17:30.000000000","2020-02-11T21:17:30.000000000",1021,273.7641]
["2020-02-11T14:17:30.000000000","2020-02-11T21:17:30.000000000",1016,475300.0]
["2020-02-11T14:17:45.000000000","2020-02-11T21:17:45.000000000",1019,14800.050000000001]
["2020-02-11T14:17:45.000000000","2020-02-11T21:17:45.000000000",1018,475825.89999999997]
["2020-02-11T14:18:00.000000000","2020-02-11T21:18:00.000000000",1017,474000.0]
["2020-02-11T14:18:00.000000000","2020-02-11T21:18:00.000000000",1020,2983669.0]
["2020-02-11T14:18:00.000000000","2020-02-11T21:18:00.000000000",1133,948.8458]
["2020-02-11T14:18:15.000000000","2020-02-11T21:18:15.000000000",1022,0.0644429]
["2020-02-11T14:18:15.000000000","2020-02-11T21:18:15.000000000",1130,816926483.6317]
["2020-02-11T14:18:30.000000000","2020-02-11T21:18:30.000000000",1021,273.8393]
["2020-02-11T14:18:30.000000000","2020-02-11T21:18:30.000000000",1016,475400.0]
["2020-02-11T14:18:45.000000000","2020-02-11T21:18:45.000000000",1019,14800.050000000001]
["2020-02-11T14:18:45.000000000","2020-02-11T21:18:45.000000000",1018,475889.6]
["2020-02-11T14:19:00.000000000","2020-02-11T21:19:00.000000000",1017,474000.0]
["2020-02-11T14:19:00.000000000","2020-02-11T21:19:00.000000000",1020,2983669.0]
["2020-02-11T14:19:00.000000000","2020-02-11T21:19:00.000000000",1133,948.6229]
["2020-02-11T14:19:15.000000000","2020-02-11T21:19:15.000000000",1022,0.08571223]
["2020-02-11T14:19:15.000000000","2020-02-11T21:19:15.000000000",1130,816793113.6274]
["2020-02-11T14:19:30.000000000","2020-02-11T21:19:30.000000000",1021,273.8438]
["2020-02-11T14:19:30.000000000","2020-02-11T21:19:30.000000000",1016,475600.0]
["2020-02-11T14:19:45.000000000","2020-02-11T21:19:45.000000000",1019,14800.050000000001]
["2020-02-11T14:19:45.000000000","2020-02-11T21:19:45.000000000",1018,474156.3]
["2020-02-11T14:20:00.000000000","2020-02-11T21:20:00.000000000",1017,474000.0]
["2020-02-11T14:20:00.000000000","2020-02-11T21:20:00.000000000",1020,2983669.0]
["2020-02-11T14:20:00.000000000","2020-02-11T21:20:00.000000000",1133,948.1563]
["2020-02-11T14:20:15.000000000","2020-02-11T21:20:15.000000000",1022,0.0999976]
["2020-02-11T14:20:15.000000000","2020-02-11T21:20:15.000000000",1130,817105503.7717]
["2020-02-11T14:20:30.000000000","2020-02-11T21:20:30.000000000",1021,273.8593]
["2020-02-11T14:20:30.000000000","2020-02-11T21:20:30.000000000",1016,475300.0]
["2020-02-11T14:20:45.000000000","2020-02-11T21:20:45.000000000",1019,14800.050000000001]
["2020-02-11T14:20:45.000000000","2020-02-11T21:20:45.000000000",1018,475493.7]
["2020-02-11T14:21:00.000000000","2020-02-11T21:21:00.000000000",1017,474000.0]
["2020-02-11T14:21:00.000000000","2020-02-11T21:21:00.000000000",1020,2983669.0]
["2020-02-11T14:21:00.000000000","2020-02-11T21:21:00.000000000",1133,948.5479]
["2020-02-11T14:21:15.000000000","2020-02-11T21:21:15.000000000",1022,0.03333253]
["2020-02-11T14:21:15.000000000","2020-02-11T21:21:15.000000000",1130,816608424.5163]
["2020-02-11T14:21:30.000000000","2020-02-11T21:21:30.000000000",1021,273.8069]
["2020-02-11T14:21:30.000000000","2020-02-11T21:21:30.000000000",1016,475600.0]
["2020-02-11T14:21:45.000000000","2020-02-11T21:21:45.000000000",1019,14800.050000000001]
["2020-02-11T14:21:45.000000000","2020-02-11T21:21:45.000000000",1018,474093.8]
["2020-02-11T14:22:00.000000000","2020-02-11T21:22:00.000000000",1017,474000.0]
["2020-02-11T14:22:00.000000000","2020-02-11T21:22:00.000000000",1020,2983669.0]
["2020-02-11T14:22:00.000000000","2020-02-11T21:22:00.000000000",1133,948.0938]
["2020-02-11T14:22:15.000000000","2020-02-11T21:22:15.000000000",1022,0.03333253]
["2020-02-11T14:22:15.000000000","2020-02-11T21:22:15.000000000",1130,816906493.0494]
["2020-02-11T14:22:30.000000000","2020-02-11T21:22:30.000000000",1021,273.7926]
["2020-02-11T14:22:30.000000000","2020-02-11T21:22:30.000000000",1016,475500.0]
["2020-02-11T14:22:45.000000000","2020-02-11T21:22:45.000000000",1019,14800.050000000001]
["2020-02-11T14:22:45.000000000","2020-02-11T21:22:45.000000000",1018,474206.2]
["2020-02-11T14:23:00.000000000","2020-02-11T21:23:00.000000000",1017,474000.0]
["2020-02-11T14:23:00.000000000","2020-02-11T21:23:00.000000000",1020,2983669.0]
["2020-02-11T14:23:00.000000000","2020-02-11T21:23:00.000000000",1133,948.1208]
["2020-02-11T14:23:15.000000000","2020-02-11T21:23:15.000000000",1022,0.01777735]
["2020-02-11T14:23:15.000000000","2020-02-11T21:23:15.000000000",1130,816641841.6091]
["2020-02-11T14:23:30.000000000","2020-02-11T21:23:30.000000000",1021,273.6262]
["2020-02-11T14:23:30.000000000","2020-02-11T21:23:30.000000000",1016,475700.0]
["2020-02-11T14:23:45.000000000","2020-02-11T21:23:45.000000000",1019,14800.050000000001]
["2020-02-11T14:23:45.000000000","2020-02-11T21:23:45.000000000",1018,474333.3]
["2020-02-11T14:24:00.000000000","2020-02-11T21:24:00.000000000",1017,474000.0]
["2020-02-11T14:24:00.000000000","2020-02-11T21:24:00.000000000",1020,2983669.0]
["2020-02-11T14:24:00.000000000","2020-02-11T21:24:00.000000000",1133,948.1688]
["2020-02-11T14:24:15.000000000","2020-02-11T21:24:15.000000000",1022,0.03333253]
["2020-02-11T14:24:15.000000000","2020-02-11T21:24:15.000000000",1130,816409712.1609]
["2020-02-11T14:24:30.000000000","2020-02-11T21:24:30.000000000",1021,273.6794]
["2020-02-11T14:24:30.000000000","2020-02-11T21:24:30.000000000",1016,476100.0]
["2020-02-11T14:24:45.000000000","2020-02-11T21:24:45.000000000",1019,14800.050000000001]
["2020-02-11T14:24:45.000000000","2020-02-11T21:24:45.000000000",1018,474279.2]
["2020-02-11T14:25:00.000000000","2020-02-11T21:25:00.000000000",1017,474000.0]
["2020-02-11T14:25:00.000000000","2020-02-11T21:25:00.000000000",1020,2983669.0]
["2020-02-11T14:25:00.000000000","2020-02-11T21:25:00.000000000",1133,948.2667]
["2020-02-11T14:25:15.000000000","2020-02-11T21:25:15.000000000",1022,0.08222024]
["2020-02-11T14:25:15.000000000","2020-02-11T21:25:15.000000000",1130,817158613.0799]
["2020-02-11T14:25:30.000000000","2020-02-11T21:25:30.000000000",1021,273.8926]
["2020-02-11T14:25:30.000000000","2020-02-11T21:25:30.000000000",1016,475500.0]
["2020-02-11T14:25:45.000000000","2020-02-11T21:25:45.000000000",1019,14800.050000000001]
["2020-02-11T14:25:45.000000000","2020-02-11T21:25:45.000000000",1018,474291.7]
["2020-02-11T14:26:00.000000000","2020-02-11T21:26:00.000000000",1017,474000.0]
["2020-02-11T14:26:00.000000000","2020-02-11T21:26:00.000000000",1020,2983669.0]
["2020-02-11T14:26:00.000000000","2020-02-11T21:26:00.000000000",1133,948.375]
["2020-02-11T14:26:15.000000000","2020-02-11T21:26:15.000000000",1022,0.0]
["2020-02-11T14:26:15.000000000","2020-02-11T21:26:15.000000000",1130,817502928.4825]
["2020-02-11T14:26:30.000000000","2020-02-11T21:26:30.000000000",1021,273.9925]
["2020-02-11T14:26:30.000000000","2020-02-11T21:26:30.000000000",1016,475900.0]
["2020-02-11T14:26:45.000000000","2020-02-11T21:26:45.000000000",1019,14800.050000000001]
["2020-02-11T14:26:45.000000000","2020-02-11T21:26:45.000000000",1018,474416.7]
["2020-02-11T14:27:00.000000000","2020-02-11T21:27:00.000000000",1017,474000.0]
["2020-02-11T14:27:00.000000000","2020-02-11T21:27:00.000000000",1020,2983669.0]
["2020-02-11T14:27:00.000000000","2020-02-11T21:27:00.000000000",1133,948.3062]
["2020-02-11T14:27:15.000000000","2020-02-11T21:27:15.000000000",1022,0.0644429]
["2020-02-11T14:27:15.000000000","2020-02-11T21:27:15.000000000",1130,817244244.3802]
["2020-02-11T14:27:30.000000000","2020-02-11T21:27:30.000000000",1021,273.8783]
["2020-02-11T14:27:30.000000000","2020-02-11T21:27:30.000000000",1016,475900.0]
["2020-02-11T14:27:45.000000000","2020-02-11T21:27:45.000000000",1019,14800.050000000001]
["2020-02-11T14:27:45.000000000","2020-02-11T21:27:45.000000000",1018,474322.9]
["2020-02-11T14:28:00.000000000","2020-02-11T21:28:00.000000000",1017,474000.0]
["2020-02-11T14:28:00.000000000","2020-02-11T21:28:00.000000000",1020,2983669.0]
["2020-02-11T14:28:00.000000000","2020-02-11T21:28:00.000000000",1133,948.4063]
["2020-02-11T14:28:15.000000000","2020-02-11T21:28:15.000000000",1022,0.03333253]
["2020-02-11T14:28:15.000000000","2020-02-11T21:28:15.000000000",1130,817601986.2933]
["2020-02-11T14:28:30.000000000","2020-02-11T21:28:30.000000000",1021,274.0257]
["2020-02-11T14:28:30.000000000","2020-02-11T21:28:30.000000000",1016,475800.0]
["2020-02-11T14:28:45.000000000","2020-02-11T21:28:45.000000000",1019,14800.050000000001]
["2020-02-11T14:28:45.000000000","2020-02-11T21:28:45.000000000",1018,474250.0]
["2020-02-11T14:29:00.000000000","2020-02-11T21:29:00.000000000",1017,474000.0]
["2020-02-11T14:29:00.000000000","2020-02-11T21:29:00.000000000",1020,2983669.0]
["2020-02-11T14:29:00.000000000","2020-02-11T21:29:00.000000000",1133,948.2042]
["2020-02-11T14:29:15.000000000","2020-02-11T21:29:15.000000000",1022,0.03333253]
["2020-02-11T14:29:15.000000000","2020-02-11T21:29:15.000000000",1130,817601986.2933]
["2020-02-11T14:29:30.000000000","2020-02-11T21:29:30.000000000",1021,274.0638]
["2020-02-11T14:29:30.000000000","2020-02-11T21:29:30.000000000",1016,476100.0]
["2020-02-11T14:29:45.000000000","2020-02-11T21:29:45.000000000",1019,14800.050000000001]
["2020-02-11T14:29:45.000000000","2020-02-11T21:29:45.000000000",1018,475487.5]
["2020-02-11T14:30:00.000000000","2020-02-11T21:30:00.000000000",1017,474000.0]
["2020-02-11T14:30:00.000000000","2020-02-11T21:30:00.000000000",1020,2983669.0]
["2020-02-11T14:30:00.000000000","2020-02-11T21:30:00.000000000",1133,948.7917]
["2020-02-11T14:30:15.000000000","2020-02-11T21:30:15.000000000",1022,0.04888771]
["2020-02-11T14:30:15.000000000","2020-02-11T21:30:15.000000000",1130,816442830.8868]
["2020-02-11T14:30:30.000000000","2020-02-11T21:30:30.000000000",1021,273.917]
["2020-02-11T14:30:30.000000000","2020-02-11T21:30:30.000000000",1016,475600.0]
["2020-02-11T14:30:45.000000000","2020-02-11T21:30:45.000000000",1019,14800.050000000001]
["2020-02-11T14:30:45.000000000","2020-02-11T21:30:45.000000000",1018,474556.2]
["2020-02-11T14:31:00.000000000","2020-02-11T21:31:00.000000000",1017,474000.0]
["2020-02-11T14:31:00.000000000","2020-02-11T21:31:00.000000000",1020,2983669.0]
["2020-02-11T14:31:00.000000000","2020-02-11T21:31:00.000000000",1133,948.5875]
["2020-02-11T14:31:15.000000000","2020-02-11T21:31:15.000000000",1022,0.05110988]
["2020-02-11T14:31:15.000000000","2020-02-11T21:31:15.000000000",1130,817953164.1346]
["2020-02-11T14:31:30.000000000","2020-02-11T21:31:30.000000000",1021,274.0346]
["2020-02-11T14:31:30.000000000","2020-02-11T21:31:30.000000000",1016,475600.0]
["2020-02-11T14:31:45.000000000","2020-02-11T21:31:45.000000000",1019,14800.050000000001]
["2020-02-11T14:31:45.000000000","2020-02-11T21:31:45.000000000",1018,474583.3]
["2020-02-11T14:32:00.000000000","2020-02-11T21:32:00.000000000",1017,474000.0]
["2020-02-11T14:32:00.000000000","2020-02-11T21:32:00.000000000",1020,2983669.0]
["2020-02-11T14:32:00.000000000","2020-02-11T21:32:00.000000000",1133,948.35]
["2020-02-11T14:32:15.000000000","2020-02-11T21:32:15.000000000",1022,0.06888723]
["2020-02-11T14:32:15.000000000","2020-02-11T21:32:15.000000000",1130,816674661.9681]
["2020-02-11T14:32:30.000000000","2020-02-11T21:32:30.000000000",1021,273.7549]
["2020-02-11T14:32:30.000000000","2020-02-11T21:32:30.000000000",1016,475700.0]
["2020-02-11T14:32:45.000000000","2020-02-11T21:32:45.000000000",1019,14800.050000000001]
["2020-02-11T14:32:45.000000000","2020-02-11T21:32:45.000000000",1018,474712.5]
["2020-02-11T14:33:00.000000000","2020-02-11T21:33:00.000000000",1017,474000.0]
["2020-02-11T14:33:00.000000000","2020-02-11T21:33:00.000000000",1020,2983669.0]
["2020-02-11T14:33:00.000000000","2020-02-11T21:33:00.000000000",1133,948.6521]
["2020-02-11T14:33:15.000000000","2020-02-11T21:33:15.000000000",1022,0.01777735]
["2020-02-11T14:33:15.000000000","2020-02-11T21:33:15.000000000",1130,817237978.6753]
["2020-02-11T14:33:30.000000000","2020-02-11T21:33:30.000000000",1021,274.021]
["2020-02-11T14:33:30.000000000","2020-02-11T21:33:30.000000000",1016,475500.0]
["2020-02-11T14:33:45.000000000","2020-02-11T21:33:45.000000000",1019,14800.050000000001]
["2020-02-11T14:33:45.000000000","2020-02-11T21:33:45.000000000",1018,474475.0]
["2020-02-11T14:34:00.000000000","2020-02-11T21:34:00.000000000",1017,474000.0]
["2020-02-11T14:34:00.000000000","2020-02-11T21:34:00.000000000",1020,2983669.0]
["2020-02-11T14:34:00.000000000","2020-02-11T21:34:00.000000000",1133,948.5688]
["2020-02-11T14:34:15.000000000","2020-02-11T21:34:15.000000000",1022,0.04666555]
["2020-02-11T14:34:15.000000000","2020-02-11T21:34:15.000000000",1130,817449819.1743]
["2020-02-11T14:34:30.000000000","2020-02-11T21:34:30.000000000",1021,273.9947]
["2020-02-11T14:34:30.000000000","2020-02-11T21:34:30.000000000",1016,475900.0]
["2020-02-11T14:34:45.000000000","2020-02-11T21:34:45.000000000",1019,14800.050000000001]
["2020-02-11T14:34:45.000000000","2020-02-11T21:34:45.000000000",1018,475170.8]
["2020-02-11T14:35:00.000000000","2020-02-11T21:35:00.000000000",1017,474000.0]
["2020-02-11T14:35:00.000000000","2020-02-11T21:35:00.000000000",1020,2983669.0]
["2020-02-11T14:35:00.000000000","2020-02-11T21:35:00.000000000",1133,948.7]
["2020-02-11T14:35:15.000000000","2020-02-11T21:35:15.000000000",1022,0.06666507]
["2020-02-11T14:35:15.000000000","2020-02-11T21:35:15.000000000",1130,817536047.2084]
["2020-02-11T14:35:30.000000000","2020-02-11T21:35:30.000000000",1021,273.9259]
["2020-02-11T14:35:30.000000000","2020-02-11T21:35:30.000000000",1016,475500.0]
["2020-02-11T14:35:45.000000000","2020-02-11T21:35:45.000000000",1019,14800.050000000001]
["2020-02-11T14:35:45.000000000","2020-02-11T21:35:45.000000000",1018,474531.3]
["2020-02-11T14:36:00.000000000","2020-02-11T21:36:00.000000000",1017,474000.0]
["2020-02-11T14:36:00.000000000","2020-02-11T21:36:00.000000000",1020,2983669.0]
["2020-02-11T14:36:00.000000000","2020-02-11T21:36:00.000000000",1133,950.5625]
["2020-02-11T14:36:15.000000000","2020-02-11T21:36:15.000000000",1022,0.05333205]
["2020-02-11T14:36:15.000000000","2020-02-11T21:36:15.000000000",1130,817893789.1215]
["2020-02-11T14:36:30.000000000","2020-02-11T21:36:30.000000000",1021,274.1101]
["2020-02-11T14:36:30.000000000","2020-02-11T21:36:30.000000000",1016,476000.0]
["2020-02-11T14:36:45.000000000","2020-02-11T21:36:45.000000000",1019,14800.050000000001]
["2020-02-11T14:36:45.000000000","2020-02-11T21:36:45.000000000",1018,474747.9]
["2020-02-11T14:37:00.000000000","2020-02-11T21:37:00.000000000",1017,474000.0]
["2020-02-11T14:37:00.000000000","2020-02-11T21:37:00.000000000",1020,2983669.0]
["2020-02-11T14:37:00.000000000","2020-02-11T21:37:00.000000000",1133,948.7125]
["2020-02-11T14:37:15.000000000","2020-02-11T21:37:15.000000000",1022,0.0]
["2020-02-11T14:37:15.000000000","2020-02-11T21:37:15.000000000",1130,817800698.6487]
["2020-02-11T14:37:30.000000000","2020-02-11T21:37:30.000000000",1021,274.0924]
["2020-02-11T14:37:30.000000000","2020-02-11T21:37:30.000000000",1016,475400.0]
["2020-02-11T14:37:45.000000000","2020-02-11T21:37:45.000000000",1019,14800.050000000001]
["2020-02-11T14:37:45.000000000","2020-02-11T21:37:45.000000000",1018,474156.3]
["2020-02-11T14:38:00.000000000","2020-02-11T21:38:00.000000000",1017,474000.0]
["2020-02-11T14:38:00.000000000","2020-02-11T21:38:00.000000000",1020,2983669.0]
["2020-02-11T14:38:00.000000000","2020-02-11T21:38:00.000000000",1133,948.4063]
["2020-02-11T14:38:15.000000000","2020-02-11T21:38:15.000000000",1022,0.0355547]
["2020-02-11T14:38:15.000000000","2020-02-11T21:38:15.000000000",1130,817482937.9002]
["2020-02-11T14:38:30.000000000","2020-02-11T21:38:30.000000000",1021,273.9458]
["2020-02-11T14:38:30.000000000","2020-02-11T21:38:30.000000000",1016,475400.0]
["2020-02-11T14:38:45.000000000","2020-02-11T21:38:45.000000000",1019,14800.050000000001]
["2020-02-11T14:38:45.000000000","2020-02-11T21:38:45.000000000",1018,476047.9]
["2020-02-11T14:39:00.000000000","2020-02-11T21:39:00.000000000",1017,474000.0]
["2020-02-11T14:39:00.000000000","2020-02-11T21:39:00.000000000",1020,2983669.0]
["2020-02-11T14:39:00.000000000","2020-02-11T21:39:00.000000000",1133,948.8813]
["2020-02-11T14:39:15.000000000","2020-02-11T21:39:15.000000000",1022,0.0]
["2020-02-11T14:39:15.000000000","2020-02-11T21:39:15.000000000",1130,817602284.6602]
["2020-02-11T14:39:30.000000000","2020-02-11T21:39:30.000000000",1021,273.9193]
["2020-02-11T14:39:30.000000000","2020-02-11T21:39:30.000000000",1016,475600.0]
["2020-02-11T14:39:45.000000000","2020-02-11T21:39:45.000000000",1019,14800.050000000001]
["2020-02-11T14:39:45.000000000","2020-02-11T21:39:45.000000000",1018,474375.0]
["2020-02-11T14:40:00.000000000","2020-02-11T21:40:00.000000000",1017,474000.0]
["2020-02-11T14:40:00.000000000","2020-02-11T21:40:00.000000000",1020,2983669.0]
["2020-02-11T14:40:00.000000000","2020-02-11T21:40:00.000000000",1133,948.375]
["2020-02-11T14:40:15.000000000","2020-02-11T21:40:15.000000000",1022,0.0]
["2020-02-11T14:40:15.000000000","2020-02-11T21:40:15.000000000",1130,817555739.4238]
["2020-02-11T14:40:30.000000000","2020-02-11T21:40:30.000000000",1021,273.9014]
["2020-02-11T14:40:30.000000000","2020-02-11T21:40:30.000000000",1016,475900.0]
["2020-02-11T14:40:45.000000000","2020-02-11T21:40:45.000000000",1019,14800.050000000001]
["2020-02-11T14:40:45.000000000","2020-02-11T21:40:45.000000000",1018,475506.3]
["2020-02-11T14:41:00.000000000","2020-02-11T21:41:00.000000000",1017,474000.0]
["2020-02-11T14:41:00.000000000","2020-02-11T21:41:00.000000000",1020,2983669.0]
["2020-02-11T14:41:00.000000000","2020-02-11T21:41:00.000000000",1133,948.8521]
["2020-02-11T14:41:15.000000000","2020-02-11T21:41:15.000000000",1022,0.04666555]
["2020-02-11T14:41:15.000000000","2020-02-11T21:41:15.000000000",1130,816986157.0117]
["2020-02-11T14:41:30.000000000","2020-02-11T21:41:30.000000000",1021,273.9592]
["2020-02-11T14:41:30.000000000","2020-02-11T21:41:30.000000000",1016,475600.0]
["2020-02-11T14:41:45.000000000","2020-02-11T21:41:45.000000000",1019,14800.050000000001]
["2020-02-11T14:41:45.000000000","2020-02-11T21:41:45.000000000",1018,474468.8]
["2020-02-11T14:42:00.000000000","2020-02-11T21:42:00.000000000",1017,474000.0]
["2020-02-11T14:42:00.000000000","2020-02-11T21:42:00.000000000",1020,2983669.0]
["2020-02-11T14:42:15.000000000","2020-02-11T21:42:15.000000000",1019,14800.050000000001]
["2020-02-11T14:42:15.000000000","2020-02-11T21:42:15.000000000",1018,474468.8]
["2020-02-11T14:42:30.000000000","2020-02-11T21:42:30.000000000",1017,474000.0]
["2020-02-11T14:42:30.000000000","2020-02-11T21:42:30.000000000",1020,2983669.0]
["2020-02-11T14:42:30.000000000","2020-02-11T21:42:30.000000000",1133,948.4917]
["2020-02-11T14:42:45.000000000","2020-02-11T21:42:45.000000000",1022,0.05333205]
["2020-02-11T14:42:45.000000000","2020-02-11T21:42:45.000000000",1130,817092077.2612]
["2020-02-11T14:43:00.000000000","2020-02-11T21:43:00.000000000",1021,273.7927]
["2020-02-11T14:43:00.000000000","2020-02-11T21:43:00.000000000",1016,475700.0]
["2020-02-11T14:43:15.000000000","2020-02-11T21:43:15.000000000",1019,14800.050000000001]
["2020-02-11T14:43:15.000000000","2020-02-11T21:43:15.000000000",1018,474912.5]
["2020-02-11T14:43:30.000000000","2020-02-11T21:43:30.000000000",1017,474000.0]
["2020-02-11T14:43:30.000000000","2020-02-11T21:43:30.000000000",1020,2983669.0]
["2020-02-11T14:43:30.000000000","2020-02-11T21:43:30.000000000",1133,948.7083]
["2020-02-11T14:43:45.000000000","2020-02-11T21:43:45.000000000",1022,0.0644429]
["2020-02-11T14:43:45.000000000","2020-02-11T21:43:45.000000000",1130,817741323.6356]
["2020-02-11T14:44:00.000000000","2020-02-11T21:44:00.000000000",1021,273.9724]
["2020-02-11T14:44:00.000000000","2020-02-11T21:44:00.000000000",1016,475800.0]
["2020-02-11T14:44:15.000000000","2020-02-11T21:44:15.000000000",1019,14800.050000000001]
["2020-02-11T14:44:15.000000000","2020-02-11T21:44:15.000000000",1018,474564.6]
["2020-02-11T14:44:30.000000000","2020-02-11T21:44:30.000000000",1017,474000.0]
["2020-02-11T14:44:30.000000000","2020-02-11T21:44:30.000000000",1020,2983669.0]
["2020-02-11T14:44:30.000000000","2020-02-11T21:44:30.000000000",1133,948.7833]
["2020-02-11T14:44:45.000000000","2020-02-11T21:44:45.000000000",1022,0.03333253]
["2020-02-11T14:44:45.000000000","2020-02-11T21:44:45.000000000",1130,817409838.0097]
["2020-02-11T14:45:00.000000000","2020-02-11T21:45:00.000000000",1021,273.9747]
["2020-02-11T14:45:00.000000000","2020-02-11T21:45:00.000000000",1016,475700.0]
["2020-02-11T14:45:15.000000000","2020-02-11T21:45:15.000000000",1019,14800.050000000001]
["2020-02-11T14:45:15.000000000","2020-02-11T21:45:15.000000000",1018,474477.10000000003]
["2020-02-11T14:45:30.000000000","2020-02-11T21:45:30.000000000",1017,474000.0]
["2020-02-11T14:45:30.000000000","2020-02-11T21:45:30.000000000",1020,2983669.0]
["2020-02-11T14:45:30.000000000","2020-02-11T21:45:30.000000000",1133,948.5146]
["2020-02-11T14:45:45.000000000","2020-02-11T21:45:45.000000000",1022,0.03333253]
["2020-02-11T14:45:45.000000000","2020-02-11T21:45:45.000000000",1130,817403572.3048]
["2020-02-11T14:46:00.000000000","2020-02-11T21:46:00.000000000",1021,273.9414]
["2020-02-11T14:46:00.000000000","2020-02-11T21:46:00.000000000",1016,474400.0]
["2020-02-11T14:46:15.000000000","2020-02-11T21:46:15.000000000",1019,14800.050000000001]
["2020-02-11T14:46:15.000000000","2020-02-11T21:46:15.000000000",1018,474272.89999999997]
["2020-02-11T14:46:30.000000000","2020-02-11T21:46:30.000000000",1017,474000.0]
["2020-02-11T14:46:30.000000000","2020-02-11T21:46:30.000000000",1020,2983669.0]
["2020-02-11T14:46:30.000000000","2020-02-11T21:46:30.000000000",1133,948.3729]
["2020-02-11T14:46:45.000000000","2020-02-11T21:46:45.000000000",1022,0.01555518]
["2020-02-11T14:46:45.000000000","2020-02-11T21:46:45.000000000",1130,817502928.4825]
["2020-02-11T14:47:00.000000000","2020-02-11T21:47:00.000000000",1021,273.957]
["2020-02-11T14:47:00.000000000","2020-02-11T21:47:00.000000000",1016,475400.0]
["2020-02-11T14:47:15.000000000","2020-02-11T21:47:15.000000000",1019,14800.050000000001]
["2020-02-11T14:47:15.000000000","2020-02-11T21:47:15.000000000",1018,474567.0]
["2020-02-11T14:47:30.000000000","2020-02-11T21:47:30.000000000",1017,474000.0]
["2020-02-11T14:47:30.000000000","2020-02-11T21:47:30.000000000",1020,2983669.0]
["2020-02-11T14:47:30.000000000","2020-02-11T21:47:30.000000000",1133,948.4771]
["2020-02-11T14:47:45.000000000","2020-02-11T21:47:45.000000000",1022,0.03333253]
["2020-02-11T14:47:45.000000000","2020-02-11T21:47:45.000000000",1130,817304216.1271]
["2020-02-11T14:48:00.000000000","2020-02-11T21:48:00.000000000",1021,273.8726]
["2020-02-11T14:48:00.000000000","2020-02-11T21:48:00.000000000",1016,475500.0]
["2020-02-11T14:48:15.000000000","2020-02-11T21:48:15.000000000",1019,14800.050000000001]
["2020-02-11T14:48:15.000000000","2020-02-11T21:48:15.000000000",1018,474360.4]
["2020-02-11T14:48:30.000000000","2020-02-11T21:48:30.000000000",1017,474000.0]
["2020-02-11T14:48:30.000000000","2020-02-11T21:48:30.000000000",1020,2983669.0]
["2020-02-11T14:48:30.000000000","2020-02-11T21:48:30.000000000",1133,948.2396]
["2020-02-11T14:48:45.000000000","2020-02-11T21:48:45.000000000",1022,0.05110988]
["2020-02-11T14:48:45.000000000","2020-02-11T21:48:45.000000000",1130,817078949.1176]
["2020-02-11T14:49:00.000000000","2020-02-11T21:49:00.000000000",1021,273.7261]
["2020-02-11T14:49:00.000000000","2020-02-11T21:49:00.000000000",1016,475500.0]
["2020-02-11T14:49:15.000000000","2020-02-11T21:49:15.000000000",1019,14800.050000000001]
["2020-02-11T14:49:15.000000000","2020-02-11T21:49:15.000000000",1018,474466.7]
["2020-02-11T14:49:30.000000000","2020-02-11T21:49:30.000000000",1017,474000.0]
["2020-02-11T14:49:30.000000000","2020-02-11T21:49:30.000000000",1020,2983669.0]
["2020-02-11T14:49:30.000000000","2020-02-11T21:49:30.000000000",1133,948.3396]
["2020-02-11T14:49:45.000000000","2020-02-11T21:49:45.000000000",1022,0.0]
["2020-02-11T14:49:45.000000000","2020-02-11T21:49:45.000000000",1130,816708079.0609]
["2020-02-11T14:50:00.000000000","2020-02-11T21:50:00.000000000",1021,273.7261]
["2020-02-11T14:50:00.000000000","2020-02-11T21:50:00.000000000",1016,475600.0]
["2020-02-11T14:50:15.000000000","2020-02-11T21:50:15.000000000",1019,14800.050000000001]
["2020-02-11T14:50:15.000000000","2020-02-11T21:50:15.000000000",1018,475302.1]
["2020-02-11T14:50:30.000000000","2020-02-11T21:50:30.000000000",1017,474000.0]
["2020-02-11T14:50:30.000000000","2020-02-11T21:50:30.000000000",1020,2983669.0]
["2020-02-11T14:50:30.000000000","2020-02-11T21:50:30.000000000",1133,949.8333]
["2020-02-11T14:50:45.000000000","2020-02-11T21:50:45.000000000",1022,0.06888723]
["2020-02-11T14:50:45.000000000","2020-02-11T21:50:45.000000000",1130,816019149.8888]
["2020-02-11T14:51:00.000000000","2020-02-11T21:51:00.000000000",1021,273.6506]
["2020-02-11T14:51:00.000000000","2020-02-11T21:51:00.000000000",1016,475400.0]
["2020-02-11T14:51:15.000000000","2020-02-11T21:51:15.000000000",1019,14800.050000000001]
["2020-02-11T14:51:15.000000000","2020-02-11T21:51:15.000000000",1018,475606.3]
["2020-02-11T14:51:30.000000000","2020-02-11T21:51:30.000000000",1017,474000.0]
["2020-02-11T14:51:30.000000000","2020-02-11T21:51:30.000000000",1020,2983669.0]
["2020-02-11T14:51:30.000000000","2020-02-11T21:51:30.000000000",1133,948.6375]
["2020-02-11T14:51:45.000000000","2020-02-11T21:51:45.000000000",1022,0.03333253]
["2020-02-11T14:51:45.000000000","2020-02-11T21:51:45.000000000",1130,816959900.7245]
["2020-02-11T14:52:00.000000000","2020-02-11T21:52:00.000000000",1021,273.826]
["2020-02-11T14:52:00.000000000","2020-02-11T21:52:00.000000000",1016,475500.0]
["2020-02-11T14:52:15.000000000","2020-02-11T21:52:15.000000000",1019,14800.050000000001]
["2020-02-11T14:52:15.000000000","2020-02-11T21:52:15.000000000",1018,475652.10000000003]
["2020-02-11T14:52:30.000000000","2020-02-11T21:52:30.000000000",1017,474000.0]
["2020-02-11T14:52:30.000000000","2020-02-11T21:52:30.000000000",1020,2983669.0]
["2020-02-11T14:52:30.000000000","2020-02-11T21:52:30.000000000",1133,948.7229]
["2020-02-11T14:52:45.000000000","2020-02-11T21:52:45.000000000",1022,0.06666507]
["2020-02-11T14:52:45.000000000","2020-02-11T21:52:45.000000000",1130,816747761.8586]
["2020-02-11T14:53:00.000000000","2020-02-11T21:53:00.000000000",1021,273.837]
["2020-02-11T14:53:00.000000000","2020-02-11T21:53:00.000000000",1016,475700.0]
["2020-02-11T14:53:15.000000000","2020-02-11T21:53:15.000000000",1019,14800.050000000001]
["2020-02-11T14:53:15.000000000","2020-02-11T21:53:15.000000000",1018,474167.39999999997]
["2020-02-11T14:53:30.000000000","2020-02-11T21:53:30.000000000",1017,474000.0]
["2020-02-11T14:53:30.000000000","2020-02-11T21:53:30.000000000",1020,2983669.0]
["2020-02-11T14:53:30.000000000","2020-02-11T21:53:30.000000000",1133,948.2771]
["2020-02-11T14:53:45.000000000","2020-02-11T21:53:45.000000000",1022,0.01555518]
["2020-02-11T14:53:45.000000000","2020-02-11T21:53:45.000000000",1130,817383581.7225]
["2020-02-11T14:54:00.000000000","2020-02-11T21:54:00.000000000",1021,273.948]
["2020-02-11T14:54:00.000000000","2020-02-11T21:54:00.000000000",1016,475800.0]
["2020-02-11T14:54:15.000000000","2020-02-11T21:54:15.000000000",1019,14800.050000000001]
["2020-02-11T14:54:15.000000000","2020-02-11T21:54:15.000000000",1018,475362.5]
["2020-02-11T14:54:30.000000000","2020-02-11T21:54:30.000000000",1017,474000.0]
["2020-02-11T14:54:30.000000000","2020-02-11T21:54:30.000000000",1020,2983669.0]
["2020-02-11T14:54:30.000000000","2020-02-11T21:54:30.000000000",1133,948.6437]
["2020-02-11T14:54:45.000000000","2020-02-11T21:54:45.000000000",1022,0.0]
["2020-02-11T14:54:45.000000000","2020-02-11T21:54:45.000000000",1130,816972730.5012]
["2020-02-11T14:55:00.000000000","2020-02-11T21:55:00.000000000",1021,273.9103]
["2020-02-11T14:55:00.000000000","2020-02-11T21:55:00.000000000",1016,475300.0]
["2020-02-11T14:55:15.000000000","2020-02-11T21:55:15.000000000",1019,14800.050000000001]
["2020-02-11T14:55:15.000000000","2020-02-11T21:55:15.000000000",1018,474008.30000000005]
["2020-02-11T14:55:30.000000000","2020-02-11T21:55:30.000000000",1017,474000.0]
["2020-02-11T14:55:30.000000000","2020-02-11T21:55:30.000000000",1020,2983669.0]
["2020-02-11T14:55:30.000000000","2020-02-11T21:55:30.000000000",1133,948.0917]
["2020-02-11T14:55:45.000000000","2020-02-11T21:55:45.000000000",1022,0.01777735]
["2020-02-11T14:55:45.000000000","2020-02-11T21:55:45.000000000",1130,816953038.2858]
["2020-02-11T14:56:00.000000000","2020-02-11T21:56:00.000000000",1021,273.7927]
["2020-02-11T14:56:00.000000000","2020-02-11T21:56:00.000000000",1016,475600.0]
["2020-02-11T14:56:15.000000000","2020-02-11T21:56:15.000000000",1019,14800.050000000001]
["2020-02-11T14:56:15.000000000","2020-02-11T21:56:15.000000000",1018,475452.1]
["2020-02-11T14:56:30.000000000","2020-02-11T21:56:30.000000000",1017,474000.0]
["2020-02-11T14:56:30.000000000","2020-02-11T21:56:30.000000000",1020,2983669.0]
["2020-02-11T14:56:30.000000000","2020-02-11T21:56:30.000000000",1133,949.9229]
["2020-02-11T14:56:45.000000000","2020-02-11T21:56:45.000000000",1022,0.06888723]
["2020-02-11T14:56:45.000000000","2020-02-11T21:56:45.000000000",1130,816906791.4163]
["2020-02-11T14:57:00.000000000","2020-02-11T21:57:00.000000000",1021,273.846]
["2020-02-11T14:57:00.000000000","2020-02-11T21:57:00.000000000",1016,475300.0]
["2020-02-11T14:57:15.000000000","2020-02-11T21:57:15.000000000",1019,14800.050000000001]
["2020-02-11T14:57:15.000000000","2020-02-11T21:57:15.000000000",1018,474795.8]
["2020-02-11T14:57:30.000000000","2020-02-11T21:57:30.000000000",1017,474000.0]
["2020-02-11T14:57:30.000000000","2020-02-11T21:57:30.000000000",1020,2983669.0]
["2020-02-11T14:57:30.000000000","2020-02-11T21:57:30.000000000",1133,948.2083]
["2020-02-11T14:57:45.000000000","2020-02-11T21:57:45.000000000",1022,0.03333253]
["2020-02-11T14:57:45.000000000","2020-02-11T21:57:45.000000000",1130,817668522.112]
["2020-02-11T14:58:00.000000000","2020-02-11T21:58:00.000000000",1021,274.1257]
["2020-02-11T14:58:00.000000000","2020-02-11T21:58:00.000000000",1016,475400.0]
["2020-02-11T14:58:15.000000000","2020-02-11T21:58:15.000000000",1019,14800.050000000001]
["2020-02-11T14:58:15.000000000","2020-02-11T21:58:15.000000000",1018,474268.7]
["2020-02-11T14:58:30.000000000","2020-02-11T21:58:30.000000000",1017,474000.0]
["2020-02-11T14:58:30.000000000","2020-02-11T21:58:30.000000000",1020,2983669.0]
["2020-02-11T14:58:30.000000000","2020-02-11T21:58:30.000000000",1133,948.1729]
["2020-02-11T14:58:45.000000000","2020-02-11T21:58:45.000000000",1022,0.03333253]
["2020-02-11T14:58:45.000000000","2020-02-11T21:58:45.000000000",1130,817297652.0553]
["2020-02-11T14:59:00.000000000","2020-02-11T21:59:00.000000000",1021,273.8038]
["2020-02-11T14:59:00.000000000","2020-02-11T21:59:00.000000000",1016,475000.0]
["2020-02-11T14:59:15.000000000","2020-02-11T21:59:15.000000000",1019,14800.050000000001]
["2020-02-11T14:59:15.000000000","2020-02-11T21:59:15.000000000",1018,475345.8]
["2020-02-11T14:59:30.000000000","2020-02-11T21:59:30.000000000",1017,474000.0]
["2020-02-11T14:59:30.000000000","2020-02-11T21:59:30.000000000",1020,2983669.0]
["2020-02-11T14:59:30.000000000","2020-02-11T21:59:30.000000000",1133,948.5521]
["2020-02-11T14:59:45.000000000","2020-02-11T21:59:45.000000000",1022,0.09999759]
["2020-02-11T14:59:45.000000000","2020-02-11T21:59:45.000000000",1130,816821458.4829]
["2020-02-11T15:00:00.000000000","2020-02-11T22:00:00.000000000",1021,273.6928]
["2020-02-11T15:00:00.000000000","2020-02-11T22:00:00.000000000",1016,475600.0]
["2020-02-11T15:00:15.000000000","2020-02-11T22:00:15.000000000",1019,14800.050000000001]
["2020-02-11T15:00:15.000000000","2020-02-11T22:00:15.000000000",1018,474297.9]
["2020-02-11T15:00:30.000000000","2020-02-11T22:00:30.000000000",1017,474000.0]
["2020-02-11T15:00:30.000000000","2020-02-11T22:00:30.000000000",1020,2983669.0]
["2020-02-11T15:00:30.000000000","2020-02-11T22:00:30.000000000",1133,948.35]
["2020-02-11T15:00:45.000000000","2020-02-11T22:00:45.000000000",1022,0.04666555]
["2020-02-11T15:00:45.000000000","2020-02-11T22:00:45.000000000",1130,817191433.4389]
["2020-02-11T15:01:00.000000000","2020-02-11T22:01:00.000000000",1021,273.988]
["2020-02-11T15:01:00.000000000","2020-02-11T22:01:00.000000000",1016,475900.0]
["2020-02-11T15:01:15.000000000","2020-02-11T22:01:15.000000000",1019,14800.050000000001]
["2020-02-11T15:01:15.000000000","2020-02-11T22:01:15.000000000",1018,475410.39999999997]
["2020-02-11T15:01:30.000000000","2020-02-11T22:01:30.000000000",1017,474000.0]
["2020-02-11T15:01:30.000000000","2020-02-11T22:01:30.000000000",1020,2983669.0]
["2020-02-11T15:01:30.000000000","2020-02-11T22:01:30.000000000",1133,949.7188]
["2020-02-11T15:01:45.000000000","2020-02-11T22:01:45.000000000",1022,0.05110988]
["2020-02-11T15:01:45.000000000","2020-02-11T22:01:45.000000000",1130,816032278.0324]
["2020-02-11T15:02:00.000000000","2020-02-11T22:02:00.000000000",1021,273.7705]
["2020-02-11T15:02:00.000000000","2020-02-11T22:02:00.000000000",1016,475200.0]
["2020-02-11T15:02:15.000000000","2020-02-11T22:02:15.000000000",1019,14800.050000000001]
["2020-02-11T15:02:15.000000000","2020-02-11T22:02:15.000000000",1018,474897.89999999997]
["2020-02-11T15:02:30.000000000","2020-02-11T22:02:30.000000000",1017,474000.0]
["2020-02-11T15:02:30.000000000","2020-02-11T22:02:30.000000000",1020,2983669.0]
["2020-02-11T15:02:30.000000000","2020-02-11T22:02:30.000000000",1133,948.6229]
["2020-02-11T15:02:45.000000000","2020-02-11T22:02:45.000000000",1022,0.06666507]
["2020-02-11T15:02:45.000000000","2020-02-11T22:02:45.000000000",1130,817800698.6487]
["2020-02-11T15:03:00.000000000","2020-02-11T22:03:00.000000000",1021,274.0746]
["2020-02-11T15:03:00.000000000","2020-02-11T22:03:00.000000000",1016,475800.0]
["2020-02-11T15:03:15.000000000","2020-02-11T22:03:15.000000000",1019,14800.050000000001]
["2020-02-11T15:03:15.000000000","2020-02-11T22:03:15.000000000",1018,474543.8]
["2020-02-11T15:03:30.000000000","2020-02-11T22:03:30.000000000",1017,474000.0]
["2020-02-11T15:03:30.000000000","2020-02-11T22:03:30.000000000",1020,2983669.0]
["2020-02-11T15:03:30.000000000","2020-02-11T22:03:30.000000000",1133,948.2167]
["2020-02-11T15:03:45.000000000","2020-02-11T22:03:45.000000000",1022,0.03111036]
["2020-02-11T15:03:45.000000000","2020-02-11T22:03:45.000000000",1130,817204859.9494]
["2020-02-11T15:04:00.000000000","2020-02-11T22:04:00.000000000",1021,274.0169]
["2020-02-11T15:04:00.000000000","2020-02-11T22:04:00.000000000",1016,476100.0]
["2020-02-11T15:04:15.000000000","2020-02-11T22:04:15.000000000",1019,14800.050000000001]
["2020-02-11T15:04:15.000000000","2020-02-11T22:04:15.000000000",1018,474637.5]
["2020-02-11T15:04:30.000000000","2020-02-11T22:04:30.000000000",1017,476000.0]
["2020-02-11T15:04:30.000000000","2020-02-11T22:04:30.000000000",1020,2983669.0]
["2020-02-11T15:04:30.000000000","2020-02-11T22:04:30.000000000",1133,952.3375]
["2020-02-11T15:04:45.000000000","2020-02-11T22:04:45.000000000",1022,0.03333253]
["2020-02-11T15:04:45.000000000","2020-02-11T22:04:45.000000000",1130,818271223.25]
["2020-02-11T15:05:00.000000000","2020-02-11T22:05:00.000000000",1021,274.0724]
["2020-02-11T15:05:00.000000000","2020-02-11T22:05:00.000000000",1016,476200.0]
["2020-02-11T15:05:15.000000000","2020-02-11T22:05:15.000000000",1019,14800.050000000001]
["2020-02-11T15:05:15.000000000","2020-02-11T22:05:15.000000000",1018,474489.6]
["2020-02-11T15:05:30.000000000","2020-02-11T22:05:30.000000000",1017,474000.0]
["2020-02-11T15:05:30.000000000","2020-02-11T22:05:30.000000000",1020,2983669.0]
["2020-02-11T15:05:30.000000000","2020-02-11T22:05:30.000000000",1133,948.5542]
["2020-02-11T15:05:45.000000000","2020-02-11T22:05:45.000000000",1022,0.03809432]
["2020-02-11T15:05:45.000000000","2020-02-11T22:05:45.000000000",1130,817701640.8379]
["2020-02-11T15:06:00.000000000","2020-02-11T22:06:00.000000000",1021,273.9702]
["2020-02-11T15:06:00.000000000","2020-02-11T22:06:00.000000000",1016,475500.0]
["2020-02-11T15:06:15.000000000","2020-02-11T22:06:15.000000000",1019,14800.050000000001]
["2020-02-11T15:06:15.000000000","2020-02-11T22:06:15.000000000",1018,474291.7]
["2020-02-11T15:06:30.000000000","2020-02-11T22:06:30.000000000",1017,475733.3]
["2020-02-11T15:06:30.000000000","2020-02-11T22:06:30.000000000",1020,2983669.0]
["2020-02-11T15:06:30.000000000","2020-02-11T22:06:30.000000000",1133,950.2916]
["2020-02-11T15:06:45.000000000","2020-02-11T22:06:45.000000000",1022,0.04888771]
["2020-02-11T15:06:45.000000000","2020-02-11T22:06:45.000000000",1130,817688512.6943]
["2020-02-11T15:07:00.000000000","2020-02-11T22:07:00.000000000",1021,273.9925]
["2020-02-11T15:07:00.000000000","2020-02-11T22:07:00.000000000",1016,476000.0]
["2020-02-11T15:07:15.000000000","2020-02-11T22:07:15.000000000",1019,14800.050000000001]
["2020-02-11T15:07:15.000000000","2020-02-11T22:07:15.000000000",1018,474527.10000000003]
["2020-02-11T15:07:30.000000000","2020-02-11T22:07:30.000000000",1017,474000.0]
["2020-02-11T15:07:30.000000000","2020-02-11T22:07:30.000000000",1020,2983669.0]
["2020-02-11T15:07:30.000000000","2020-02-11T22:07:30.000000000",1133,948.4229]
["2020-02-11T15:07:45.000000000","2020-02-11T22:07:45.000000000",1022,0.03333253]
["2020-02-11T15:07:45.000000000","2020-02-11T22:07:45.000000000",1130,817800997.0156]
["2020-02-11T15:08:00.000000000","2020-02-11T22:08:00.000000000",1021,274.0924]
["2020-02-11T15:08:00.000000000","2020-02-11T22:08:00.000000000",1016,475800.0]
["2020-02-11T15:08:15.000000000","2020-02-11T22:08:15.000000000",1019,14800.050000000001]
["2020-02-11T15:08:15.000000000","2020-02-11T22:08:15.000000000",1018,474360.4]
["2020-02-11T15:08:30.000000000","2020-02-11T22:08:30.000000000",1017,474000.0]
["2020-02-11T15:08:30.000000000","2020-02-11T22:08:30.000000000",1020,2983669.0]
["2020-02-11T15:08:30.000000000","2020-02-11T22:08:30.000000000",1133,948.425]
["2020-02-11T15:08:45.000000000","2020-02-11T22:08:45.000000000",1022,0.05333205]
["2020-02-11T15:08:45.000000000","2020-02-11T22:08:45.000000000",1130,817847243.8851]
["2020-02-11T15:09:00.000000000","2020-02-11T22:09:00.000000000",1021,274.0924]
["2020-02-11T15:09:00.000000000","2020-02-11T22:09:00.000000000",1016,475900.0]
["2020-02-11T15:09:15.000000000","2020-02-11T22:09:15.000000000",1019,14800.050000000001]
["2020-02-11T15:09:15.000000000","2020-02-11T22:09:15.000000000",1018,474733.3]
["2020-02-11T15:09:30.000000000","2020-02-11T22:09:30.000000000",1017,474000.0]
["2020-02-11T15:09:30.000000000","2020-02-11T22:09:30.000000000",1020,2983669.0]
["2020-02-11T15:09:30.000000000","2020-02-11T22:09:30.000000000",1133,948.6812]
["2020-02-11T15:09:45.000000000","2020-02-11T22:09:45.000000000",1022,0.01777735]
["2020-02-11T15:09:45.000000000","2020-02-11T22:09:45.000000000",1130,817648531.5297]
["2020-02-11T15:10:00.000000000","2020-02-11T22:10:00.000000000",1021,274.079]
["2020-02-11T15:10:00.000000000","2020-02-11T22:10:00.000000000",1016,475800.0]
["2020-02-11T15:10:15.000000000","2020-02-11T22:10:15.000000000",1019,14800.050000000001]
["2020-02-11T15:10:15.000000000","2020-02-11T22:10:15.000000000",1018,474668.8]
["2020-02-11T15:10:30.000000000","2020-02-11T22:10:30.000000000",1017,474000.0]
["2020-02-11T15:10:30.000000000","2020-02-11T22:10:30.000000000",1020,2983669.0]
["2020-02-11T15:10:30.000000000","2020-02-11T22:10:30.000000000",1133,948.4896]
["2020-02-11T15:10:45.000000000","2020-02-11T22:10:45.000000000",1022,0.04888771]
["2020-02-11T15:10:45.000000000","2020-02-11T22:10:45.000000000",1130,817985984.4936]
["2020-02-11T15:11:00.000000000","2020-02-11T22:11:00.000000000",1021,274.2344]
["2020-02-11T15:11:00.000000000","2020-02-11T22:11:00.000000000",1016,476300.0]
["2020-02-11T15:11:15.000000000","2020-02-11T22:11:15.000000000",1019,14800.050000000001]
["2020-02-11T15:11:15.000000000","2020-02-11T22:11:15.000000000",1018,475483.3]
["2020-02-11T15:11:30.000000000","2020-02-11T22:11:30.000000000",1017,475733.3]
["2020-02-11T15:11:30.000000000","2020-02-11T22:11:30.000000000",1020,2983669.0]
["2020-02-11T15:11:30.000000000","2020-02-11T22:11:30.000000000",1133,952.2354]
["2020-02-11T15:11:45.000000000","2020-02-11T22:11:45.000000000",1022,0.03333253]
["2020-02-11T15:11:45.000000000","2020-02-11T22:11:45.000000000",1130,818509916.77]
["2020-02-11T15:12:00.000000000","2020-02-11T22:12:00.000000000",1021,274.3744]
["2020-02-11T15:12:00.000000000","2020-02-11T22:12:00.000000000",1016,476200.0]
["2020-02-11T15:12:15.000000000","2020-02-11T22:12:15.000000000",1019,14800.050000000001]
["2020-02-11T15:12:15.000000000","2020-02-11T22:12:15.000000000",1018,477129.2]
["2020-02-11T15:12:30.000000000","2020-02-11T22:12:30.000000000",1017,475733.3]
["2020-02-11T15:12:30.000000000","2020-02-11T22:12:30.000000000",1020,2983669.0]
["2020-02-11T15:12:30.000000000","2020-02-11T22:12:30.000000000",1133,952.9896]
["2020-02-11T15:12:45.000000000","2020-02-11T22:12:45.000000000",1022,0.0]
["2020-02-11T15:12:45.000000000","2020-02-11T22:12:45.000000000",1130,818516182.4749]
["2020-02-11T15:13:00.000000000","2020-02-11T22:13:00.000000000",1021,274.2633]
["2020-02-11T15:13:00.000000000","2020-02-11T22:13:00.000000000",1016,476200.0]
["2020-02-11T15:13:15.000000000","2020-02-11T22:13:15.000000000",1019,14800.050000000001]
["2020-02-11T15:13:15.000000000","2020-02-11T22:13:15.000000000",1018,476966.7]
["2020-02-11T15:13:30.000000000","2020-02-11T22:13:30.000000000",1017,474000.0]
["2020-02-11T15:13:30.000000000","2020-02-11T22:13:30.000000000",1020,2983669.0]
["2020-02-11T15:13:30.000000000","2020-02-11T22:13:30.000000000",1133,949.3729]
["2020-02-11T15:13:45.000000000","2020-02-11T22:13:45.000000000",1022,0.01428537]
["2020-02-11T15:13:45.000000000","2020-02-11T22:13:45.000000000",1130,818538858.3593]
["2020-02-11T15:14:00.000000000","2020-02-11T22:14:00.000000000",1021,274.2544]
["2020-02-11T15:14:00.000000000","2020-02-11T22:14:00.000000000",1016,476100.0]
["2020-02-11T15:14:15.000000000","2020-02-11T22:14:15.000000000",1019,14800.050000000001]
["2020-02-11T15:14:15.000000000","2020-02-11T22:14:15.000000000",1018,474512.5]
["2020-02-11T15:14:30.000000000","2020-02-11T22:14:30.000000000",1017,474000.0]
["2020-02-11T15:14:30.000000000","2020-02-11T22:14:30.000000000",1020,2983669.0]
["2020-02-11T15:14:30.000000000","2020-02-11T22:14:30.000000000",1133,950.1104]
["2020-02-11T15:14:45.000000000","2020-02-11T22:14:45.000000000",1022,0.01555518]
["2020-02-11T15:14:45.000000000","2020-02-11T22:14:45.000000000",1130,817900054.8264]
["2020-02-11T15:15:00.000000000","2020-02-11T22:15:00.000000000",1021,273.9302]
["2020-02-11T15:15:00.000000000","2020-02-11T22:15:00.000000000",1016,475300.0]
["2020-02-11T15:15:15.000000000","2020-02-11T22:15:15.000000000",1019,14800.050000000001]
["2020-02-11T15:15:15.000000000","2020-02-11T22:15:15.000000000",1018,474635.4]
["2020-02-11T15:15:30.000000000","2020-02-11T22:15:30.000000000",1017,474000.0]
["2020-02-11T15:15:30.000000000","2020-02-11T22:15:30.000000000",1020,2983669.0]
["2020-02-11T15:15:30.000000000","2020-02-11T22:15:30.000000000",1133,948.8458]
["2020-02-11T15:15:45.000000000","2020-02-11T22:15:45.000000000",1022,0.0644429]
["2020-02-11T15:15:45.000000000","2020-02-11T22:15:45.000000000",1130,817813826.7923]
["2020-02-11T15:16:00.000000000","2020-02-11T22:16:00.000000000",1021,274.1412]
["2020-02-11T15:16:00.000000000","2020-02-11T22:16:00.000000000",1016,476000.0]
["2020-02-11T15:16:15.000000000","2020-02-11T22:16:15.000000000",1019,14800.050000000001]
["2020-02-11T15:16:15.000000000","2020-02-11T22:16:15.000000000",1018,474395.8]
["2020-02-11T15:16:30.000000000","2020-02-11T22:16:30.000000000",1017,474000.0]
["2020-02-11T15:16:30.000000000","2020-02-11T22:16:30.000000000",1020,2983669.0]
["2020-02-11T15:16:30.000000000","2020-02-11T22:16:30.000000000",1133,948.3937]
["2020-02-11T15:16:45.000000000","2020-02-11T22:16:45.000000000",1022,0.01555518]
["2020-02-11T15:16:45.000000000","2020-02-11T22:16:45.000000000",1130,817509492.5543]
["2020-02-11T15:17:00.000000000","2020-02-11T22:17:00.000000000",1021,274.0435]
["2020-02-11T15:17:00.000000000","2020-02-11T22:17:00.000000000",1016,475600.0]
["2020-02-11T15:17:15.000000000","2020-02-11T22:17:15.000000000",1019,14800.050000000001]
["2020-02-11T15:17:15.000000000","2020-02-11T22:17:15.000000000",1018,476375.0]
["2020-02-11T15:17:30.000000000","2020-02-11T22:17:30.000000000",1017,474000.0]
["2020-02-11T15:17:30.000000000","2020-02-11T22:17:30.000000000",1020,2983669.0]
["2020-02-11T15:17:30.000000000","2020-02-11T22:17:30.000000000",1133,950.6583]
["2020-02-11T15:17:45.000000000","2020-02-11T22:17:45.000000000",1022,0.03333253]
["2020-02-11T15:17:45.000000000","2020-02-11T22:17:45.000000000",1130,818297479.5372]
["2020-02-11T15:18:00.000000000","2020-02-11T22:18:00.000000000",1021,274.2588]
["2020-02-11T15:18:00.000000000","2020-02-11T22:18:00.000000000",1016,475500.0]
["2020-02-11T15:18:15.000000000","2020-02-11T22:18:15.000000000",1019,14800.050000000001]
["2020-02-11T15:18:15.000000000","2020-02-11T22:18:15.000000000",1018,474485.4]
["2020-02-11T15:18:30.000000000","2020-02-11T22:18:30.000000000",1017,474000.0]
["2020-02-11T15:18:30.000000000","2020-02-11T22:18:30.000000000",1020,2983669.0]
["2020-02-11T15:18:30.000000000","2020-02-11T22:18:30.000000000",1133,950.1875]
["2020-02-11T15:18:45.000000000","2020-02-11T22:18:45.000000000",1022,0.04888771]
["2020-02-11T15:18:45.000000000","2020-02-11T22:18:45.000000000",1130,817920045.4087]
["2020-02-11T15:19:00.000000000","2020-02-11T22:19:00.000000000",1021,274.2256]
["2020-02-11T15:19:00.000000000","2020-02-11T22:19:00.000000000",1016,475700.0]
["2020-02-11T15:19:15.000000000","2020-02-11T22:19:15.000000000",1019,14800.050000000001]
["2020-02-11T15:19:15.000000000","2020-02-11T22:19:15.000000000",1018,474727.10000000003]
["2020-02-11T15:19:30.000000000","2020-02-11T22:19:30.000000000",1017,474000.0]
["2020-02-11T15:19:30.000000000","2020-02-11T22:19:30.000000000",1020,2983669.0]
["2020-02-11T15:19:30.000000000","2020-02-11T22:19:30.000000000",1133,948.5583]
["2020-02-11T15:19:45.000000000","2020-02-11T22:19:45.000000000",1022,0.03333253]
["2020-02-11T15:19:45.000000000","2020-02-11T22:19:45.000000000",1130,817502928.4825]
["2020-02-11T15:20:00.000000000","2020-02-11T22:20:00.000000000",1021,273.957]
["2020-02-11T15:20:00.000000000","2020-02-11T22:20:00.000000000",1016,475600.0]
["2020-02-11T15:20:15.000000000","2020-02-11T22:20:15.000000000",1019,14800.050000000001]
["2020-02-11T15:20:15.000000000","2020-02-11T22:20:15.000000000",1018,476450.0]
["2020-02-11T15:20:30.000000000","2020-02-11T22:20:30.000000000",1017,474000.0]
["2020-02-11T15:20:30.000000000","2020-02-11T22:20:30.000000000",1020,2983669.0]
["2020-02-11T15:20:30.000000000","2020-02-11T22:20:30.000000000",1133,950.8396]
["2020-02-11T15:20:45.000000000","2020-02-11T22:20:45.000000000",1022,0.01777735]
["2020-02-11T15:20:45.000000000","2020-02-11T22:20:45.000000000",1130,818297777.9041]
["2020-02-11T15:21:00.000000000","2020-02-11T22:21:00.000000000",1021,274.2056]
["2020-02-11T15:21:00.000000000","2020-02-11T22:21:00.000000000",1016,475800.0]
["2020-02-11T15:21:15.000000000","2020-02-11T22:21:15.000000000",1019,14800.050000000001]
["2020-02-11T15:21:15.000000000","2020-02-11T22:21:15.000000000",1018,474564.6]
["2020-02-11T15:21:30.000000000","2020-02-11T22:21:30.000000000",1017,474000.0]
["2020-02-11T15:21:30.000000000","2020-02-11T22:21:30.000000000",1020,2983669.0]
["2020-02-11T15:21:30.000000000","2020-02-11T22:21:30.000000000",1133,950.1354]
["2020-02-11T15:21:45.000000000","2020-02-11T22:21:45.000000000",1022,0.06666507]
["2020-02-11T15:21:45.000000000","2020-02-11T22:21:45.000000000",1130,817502928.4825]
["2020-02-11T15:22:00.000000000","2020-02-11T22:22:00.000000000",1021,274.0812]
["2020-02-11T15:22:00.000000000","2020-02-11T22:22:00.000000000",1016,475600.0]
["2020-02-11T15:22:15.000000000","2020-02-11T22:22:15.000000000",1019,14800.050000000001]
["2020-02-11T15:22:15.000000000","2020-02-11T22:22:15.000000000",1018,474325.0]
["2020-02-11T15:22:30.000000000","2020-02-11T22:22:30.000000000",1017,474000.0]
["2020-02-11T15:22:30.000000000","2020-02-11T22:22:30.000000000",1020,2983669.0]
["2020-02-11T15:22:30.000000000","2020-02-11T22:22:30.000000000",1133,948.5938]
["2020-02-11T15:22:45.000000000","2020-02-11T22:22:45.000000000",1022,0.04666555]
["2020-02-11T15:22:45.000000000","2020-02-11T22:22:45.000000000",1130,817628540.9474]
["2020-02-11T15:23:00.000000000","2020-02-11T22:23:00.000000000",1021,274.159]
["2020-02-11T15:23:00.000000000","2020-02-11T22:23:00.000000000",1016,475900.0]
["2020-02-11T15:23:15.000000000","2020-02-11T22:23:15.000000000",1019,14800.050000000001]
["2020-02-11T15:23:15.000000000","2020-02-11T22:23:15.000000000",1018,474679.19999999995]
["2020-02-11T15:23:30.000000000","2020-02-11T22:23:30.000000000",1017,474000.0]
["2020-02-11T15:23:30.000000000","2020-02-11T22:23:30.000000000",1020,2983669.0]
["2020-02-11T15:23:30.000000000","2020-02-11T22:23:30.000000000",1133,948.9167]
["2020-02-11T15:23:45.000000000","2020-02-11T22:23:45.000000000",1022,0.03333253]
["2020-02-11T15:23:45.000000000","2020-02-11T22:23:45.000000000",1130,817714470.6146]
["2020-02-11T15:24:00.000000000","2020-02-11T22:24:00.000000000",1021,274.1256]
["2020-02-11T15:24:00.000000000","2020-02-11T22:24:00.000000000",1016,476000.0]
["2020-02-11T15:24:15.000000000","2020-02-11T22:24:15.000000000",1019,14800.050000000001]
["2020-02-11T15:24:15.000000000","2020-02-11T22:24:15.000000000",1018,475258.30000000005]
["2020-02-11T15:24:30.000000000","2020-02-11T22:24:30.000000000",1017,474000.0]
["2020-02-11T15:24:30.000000000","2020-02-11T22:24:30.000000000",1020,2983669.0]
["2020-02-11T15:24:30.000000000","2020-02-11T22:24:30.000000000",1133,948.6479]
["2020-02-11T15:24:45.000000000","2020-02-11T22:24:45.000000000",1022,0.04888771]
["2020-02-11T15:24:45.000000000","2020-02-11T22:24:45.000000000",1130,817907215.632]
["2020-02-11T15:25:00.000000000","2020-02-11T22:25:00.000000000",1021,274.159]
["2020-02-11T15:25:00.000000000","2020-02-11T22:25:00.000000000",1016,475600.0]
["2020-02-11T15:25:15.000000000","2020-02-11T22:25:15.000000000",1019,14800.050000000001]
["2020-02-11T15:25:15.000000000","2020-02-11T22:25:15.000000000",1018,474464.60000000003]
["2020-02-11T15:25:30.000000000","2020-02-11T22:25:30.000000000",1017,474000.0]
["2020-02-11T15:25:30.000000000","2020-02-11T22:25:30.000000000",1020,2983669.0]
["2020-02-11T15:25:30.000000000","2020-02-11T22:25:30.000000000",1133,948.5313]
["2020-02-11T15:25:45.000000000","2020-02-11T22:25:45.000000000",1022,0.05110988]
["2020-02-11T15:25:45.000000000","2020-02-11T22:25:45.000000000",1130,817635105.0192]
["2020-02-11T15:26:00.000000000","2020-02-11T22:26:00.000000000",1021,273.9591]
["2020-02-11T15:26:00.000000000","2020-02-11T22:26:00.000000000",1016,475900.0]
["2020-02-11T15:26:15.000000000","2020-02-11T22:26:15.000000000",1019,14800.050000000001]
["2020-02-11T15:26:15.000000000","2020-02-11T22:26:15.000000000",1018,476356.3]
["2020-02-11T15:26:30.000000000","2020-02-11T22:26:30.000000000",1017,474000.0]
["2020-02-11T15:26:30.000000000","2020-02-11T22:26:30.000000000",1020,2983669.0]
["2020-02-11T15:26:30.000000000","2020-02-11T22:26:30.000000000",1133,949.3708]
["2020-02-11T15:26:45.000000000","2020-02-11T22:26:45.000000000",1022,0.0355547]
["2020-02-11T15:26:45.000000000","2020-02-11T22:26:45.000000000",1130,818151876.49]
["2020-02-11T15:27:00.000000000","2020-02-11T22:27:00.000000000",1021,274.119]
["2020-02-11T15:27:00.000000000","2020-02-11T22:27:00.000000000",1016,475700.0]
["2020-02-11T15:27:15.000000000","2020-02-11T22:27:15.000000000",1019,14800.050000000001]
["2020-02-11T15:27:15.000000000","2020-02-11T22:27:15.000000000",1018,474710.39999999997]
["2020-02-11T15:27:30.000000000","2020-02-11T22:27:30.000000000",1017,474000.0]
["2020-02-11T15:27:30.000000000","2020-02-11T22:27:30.000000000",1020,2983669.0]
["2020-02-11T15:27:30.000000000","2020-02-11T22:27:30.000000000",1133,948.6958]
["2020-02-11T15:27:45.000000000","2020-02-11T22:27:45.000000000",1022,0.07142685]
["2020-02-11T15:27:45.000000000","2020-02-11T22:27:45.000000000",1130,818581524.826]
["2020-02-11T15:28:00.000000000","2020-02-11T22:28:00.000000000",1021,274.2655]
["2020-02-11T15:28:00.000000000","2020-02-11T22:28:00.000000000",1016,475500.0]
["2020-02-11T15:28:15.000000000","2020-02-11T22:28:15.000000000",1019,14800.050000000001]
["2020-02-11T15:28:15.000000000","2020-02-11T22:28:15.000000000",1018,474825.0]
["2020-02-11T15:28:30.000000000","2020-02-11T22:28:30.000000000",1017,474000.0]
["2020-02-11T15:28:30.000000000","2020-02-11T22:28:30.000000000",1020,2983669.0]
["2020-02-11T15:28:30.000000000","2020-02-11T22:28:30.000000000",1133,948.8062]
["2020-02-11T15:28:45.000000000","2020-02-11T22:28:45.000000000",1022,0.06888723]
["2020-02-11T15:28:45.000000000","2020-02-11T22:28:45.000000000",1130,817397008.233]
["2020-02-11T15:29:00.000000000","2020-02-11T22:29:00.000000000",1021,273.9259]
["2020-02-11T15:29:00.000000000","2020-02-11T22:29:00.000000000",1016,475300.0]
["2020-02-11T15:29:15.000000000","2020-02-11T22:29:15.000000000",1019,14800.050000000001]
["2020-02-11T15:29:15.000000000","2020-02-11T22:29:15.000000000",1018,474725.0]
["2020-02-11T15:29:30.000000000","2020-02-11T22:29:30.000000000",1017,474000.0]
["2020-02-11T15:29:30.000000000","2020-02-11T22:29:30.000000000",1020,2983669.0]
["2020-02-11T15:29:30.000000000","2020-02-11T22:29:30.000000000",1133,948.7729]
["2020-02-11T15:29:45.000000000","2020-02-11T22:29:45.000000000",1022,0.01777735]
["2020-02-11T15:29:45.000000000","2020-02-11T22:29:45.000000000",1130,817741323.6356]
["2020-02-11T15:30:00.000000000","2020-02-11T22:30:00.000000000",1021,274.0258]
["2020-02-11T15:30:00.000000000","2020-02-11T22:30:00.000000000",1016,476100.0]
["2020-02-11T15:30:15.000000000","2020-02-11T22:30:15.000000000",1019,14800.050000000001]
["2020-02-11T15:30:15.000000000","2020-02-11T22:30:15.000000000",1018,475293.8]
["2020-02-11T15:30:30.000000000","2020-02-11T22:30:30.000000000",1017,474000.0]
["2020-02-11T15:30:30.000000000","2020-02-11T22:30:30.000000000",1020,2983669.0]
["2020-02-11T15:30:30.000000000","2020-02-11T22:30:30.000000000",1133,950.0708]
["2020-02-11T15:30:45.000000000","2020-02-11T22:30:45.000000000",1022,0.01555518]
["2020-02-11T15:30:45.000000000","2020-02-11T22:30:45.000000000",1130,818364015.3559]
["2020-02-11T15:31:00.000000000","2020-02-11T22:31:00.000000000",1021,274.3232]
["2020-02-11T15:31:00.000000000","2020-02-11T22:31:00.000000000",1016,476100.0]
["2020-02-11T15:31:15.000000000","2020-02-11T22:31:15.000000000",1019,14800.050000000001]
["2020-02-11T15:31:15.000000000","2020-02-11T22:31:15.000000000",1018,474562.5]
["2020-02-11T15:31:30.000000000","2020-02-11T22:31:30.000000000",1017,474000.0]
["2020-02-11T15:31:30.000000000","2020-02-11T22:31:30.000000000",1020,2983669.0]
["2020-02-11T15:31:30.000000000","2020-02-11T22:31:30.000000000",1133,948.2417]
["2020-02-11T15:31:45.000000000","2020-02-11T22:31:45.000000000",1022,0.0]
["2020-02-11T15:31:45.000000000","2020-02-11T22:31:45.000000000",1130,818171867.0723]
["2020-02-11T15:32:00.000000000","2020-02-11T22:32:00.000000000",1021,274.1656]
["2020-02-11T15:32:00.000000000","2020-02-11T22:32:00.000000000",1016,475800.0]
["2020-02-11T15:32:15.000000000","2020-02-11T22:32:15.000000000",1019,14800.050000000001]
["2020-02-11T15:32:15.000000000","2020-02-11T22:32:15.000000000",1018,474612.5]
["2020-02-11T15:32:30.000000000","2020-02-11T22:32:30.000000000",1017,474000.0]
["2020-02-11T15:32:30.000000000","2020-02-11T22:32:30.000000000",1020,2983669.0]
["2020-02-11T15:32:30.000000000","2020-02-11T22:32:30.000000000",1133,948.5167]
["2020-02-11T15:32:45.000000000","2020-02-11T22:32:45.000000000",1022,0.0]
["2020-02-11T15:32:45.000000000","2020-02-11T22:32:45.000000000",1130,818145312.4182]
["2020-02-11T15:33:00.000000000","2020-02-11T22:33:00.000000000",1021,274.0324]
["2020-02-11T15:33:00.000000000","2020-02-11T22:33:00.000000000",1016,476000.0]
["2020-02-11T15:33:15.000000000","2020-02-11T22:33:15.000000000",1019,14800.050000000001]
["2020-02-11T15:33:15.000000000","2020-02-11T22:33:15.000000000",1018,475218.8]
["2020-02-11T15:33:30.000000000","2020-02-11T22:33:30.000000000",1017,474000.0]
["2020-02-11T15:33:30.000000000","2020-02-11T22:33:30.000000000",1020,2983669.0]
["2020-02-11T15:33:30.000000000","2020-02-11T22:33:30.000000000",1133,948.5812]
["2020-02-11T15:33:45.000000000","2020-02-11T22:33:45.000000000",1022,0.06666507]
["2020-02-11T15:33:45.000000000","2020-02-11T22:33:45.000000000",1130,818039392.1687]
["2020-02-11T15:34:00.000000000","2020-02-11T22:34:00.000000000",1021,274.2677]
["2020-02-11T15:34:00.000000000","2020-02-11T22:34:00.000000000",1016,476200.0]
["2020-02-11T15:34:15.000000000","2020-02-11T22:34:15.000000000",1019,14800.050000000001]
["2020-02-11T15:34:15.000000000","2020-02-11T22:34:15.000000000",1018,474641.7]
["2020-02-11T15:34:30.000000000","2020-02-11T22:34:30.000000000",1017,474000.0]
["2020-02-11T15:34:30.000000000","2020-02-11T22:34:30.000000000",1020,2983669.0]
["2020-02-11T15:34:30.000000000","2020-02-11T22:34:30.000000000",1133,950.1146]
["2020-02-11T15:34:45.000000000","2020-02-11T22:34:45.000000000",1022,0.01555518]
["2020-02-11T15:34:45.000000000","2020-02-11T22:34:45.000000000",1130,818191857.6546]
["2020-02-11T15:35:00.000000000","2020-02-11T22:35:00.000000000",1021,274.1567]
["2020-02-11T15:35:00.000000000","2020-02-11T22:35:00.000000000",1016,476100.0]
["2020-02-11T15:35:15.000000000","2020-02-11T22:35:15.000000000",1019,14800.050000000001]
["2020-02-11T15:35:15.000000000","2020-02-11T22:35:15.000000000",1018,475041.7]
["2020-02-11T15:35:30.000000000","2020-02-11T22:35:30.000000000",1017,474000.0]
["2020-02-11T15:35:30.000000000","2020-02-11T22:35:30.000000000",1020,2983669.0]
["2020-02-11T15:35:30.000000000","2020-02-11T22:35:30.000000000",1133,948.5]
["2020-02-11T15:35:45.000000000","2020-02-11T22:35:45.000000000",1022,0.0644429]
["2020-02-11T15:35:45.000000000","2020-02-11T22:35:45.000000000",1130,818483362.1159]
["2020-02-11T15:36:00.000000000","2020-02-11T22:36:00.000000000",1021,274.2966]
["2020-02-11T15:36:00.000000000","2020-02-11T22:36:00.000000000",1016,475900.0]
["2020-02-11T15:36:15.000000000","2020-02-11T22:36:15.000000000",1019,14800.050000000001]
["2020-02-11T15:36:15.000000000","2020-02-11T22:36:15.000000000",1018,475193.8]
["2020-02-11T15:36:30.000000000","2020-02-11T22:36:30.000000000",1017,475733.3]
["2020-02-11T15:36:30.000000000","2020-02-11T22:36:30.000000000",1020,2983669.0]
["2020-02-11T15:36:30.000000000","2020-02-11T22:36:30.000000000",1133,951.6791]
["2020-02-11T15:36:45.000000000","2020-02-11T22:36:45.000000000",1022,0.06666507]
["2020-02-11T15:36:45.000000000","2020-02-11T22:36:45.000000000",1130,818397134.0818]
["2020-02-11T15:37:00.000000000","2020-02-11T22:37:00.000000000",1021,274.3303]
["2020-02-11T15:37:00.000000000","2020-02-11T22:37:00.000000000",1016,476300.0]
["2020-02-11T15:37:15.000000000","2020-02-11T22:37:15.000000000",1019,14800.050000000001]
["2020-02-11T15:37:15.000000000","2020-02-11T22:37:15.000000000",1018,474883.30000000005]
["2020-02-11T15:37:30.000000000","2020-02-11T22:37:30.000000000",1017,475714.3]
["2020-02-11T15:37:30.000000000","2020-02-11T22:37:30.000000000",1020,2983669.0]
["2020-02-11T15:37:30.000000000","2020-02-11T22:37:30.000000000",1133,949.9643]
["2020-02-11T15:37:45.000000000","2020-02-11T22:37:45.000000000",1022,0.06666507]
["2020-02-11T15:38:00.000000000","2020-02-11T22:38:00.000000000",1017,476000.0]
["2020-02-11T15:38:00.000000000","2020-02-11T22:38:00.000000000",1020,2983669.0]
["2020-02-11T15:38:00.000000000","2020-02-11T22:38:00.000000000",1133,953.0]
["2020-02-11T15:38:15.000000000","2020-02-11T22:38:15.000000000",1022,0.08444241]
["2020-02-11T15:38:15.000000000","2020-02-11T22:38:15.000000000",1130,818655519.8172]
["2020-02-11T15:38:30.000000000","2020-02-11T22:38:30.000000000",1021,274.4255]
["2020-02-11T15:38:30.000000000","2020-02-11T22:38:30.000000000",1016,476400.0]
["2020-02-11T15:38:45.000000000","2020-02-11T22:38:45.000000000",1019,14746.800000000001]
["2020-02-11T15:38:45.000000000","2020-02-11T22:38:45.000000000",1018,476883.30000000005]
["2020-02-11T15:39:00.000000000","2020-02-11T22:39:00.000000000",1017,476000.0]
["2020-02-11T15:39:00.000000000","2020-02-11T22:39:00.000000000",1020,2983669.0]
["2020-02-11T15:39:00.000000000","2020-02-11T22:39:00.000000000",1133,952.9438]
["2020-02-11T15:39:15.000000000","2020-02-11T22:39:15.000000000",1022,0.0999976]
["2020-02-11T15:39:15.000000000","2020-02-11T22:39:15.000000000",1130,818688638.5431]
["2020-02-11T15:39:30.000000000","2020-02-11T22:39:30.000000000",1021,274.3765]
["2020-02-11T15:39:30.000000000","2020-02-11T22:39:30.000000000",1016,476600.0]
["2020-02-11T15:39:45.000000000","2020-02-11T22:39:45.000000000",1019,14800.050000000001]
["2020-02-11T15:39:45.000000000","2020-02-11T22:39:45.000000000",1018,477064.6]
["2020-02-11T15:40:00.000000000","2020-02-11T22:40:00.000000000",1017,476000.0]
["2020-02-11T15:40:00.000000000","2020-02-11T22:40:00.000000000",1020,2983669.0]
["2020-02-11T15:40:00.000000000","2020-02-11T22:40:00.000000000",1133,953.1458]
["2020-02-11T15:40:15.000000000","2020-02-11T22:40:15.000000000",1022,0.08222024]
["2020-02-11T15:40:15.000000000","2020-02-11T22:40:15.000000000",1130,818847668.1008]
["2020-02-11T15:40:30.000000000","2020-02-11T22:40:30.000000000",1021,274.4054]
["2020-02-11T15:40:30.000000000","2020-02-11T22:40:30.000000000",1016,476100.0]
["2020-02-11T15:40:45.000000000","2020-02-11T22:40:45.000000000",1019,14800.050000000001]
["2020-02-11T15:40:45.000000000","2020-02-11T22:40:45.000000000",1018,476535.39999999997]
["2020-02-11T15:41:00.000000000","2020-02-11T22:41:00.000000000",1017,476000.0]
["2020-02-11T15:41:00.000000000","2020-02-11T22:41:00.000000000",1020,2983669.0]
["2020-02-11T15:41:00.000000000","2020-02-11T22:41:00.000000000",1133,952.3705]
["2020-02-11T15:41:15.000000000","2020-02-11T22:41:15.000000000",1022,0.0999976]
["2020-02-11T15:41:15.000000000","2020-02-11T22:41:15.000000000",1130,818568993.4162]
["2020-02-11T15:41:30.000000000","2020-02-11T22:41:30.000000000",1021,274.3876]
["2020-02-11T15:41:30.000000000","2020-02-11T22:41:30.000000000",1016,476300.0]
["2020-02-11T15:41:45.000000000","2020-02-11T22:41:45.000000000",1019,14800.050000000001]
["2020-02-11T15:41:45.000000000","2020-02-11T22:41:45.000000000",1018,476664.60000000003]
["2020-02-11T15:42:00.000000000","2020-02-11T22:42:00.000000000",1017,474266.7]
["2020-02-11T15:42:00.000000000","2020-02-11T22:42:00.000000000",1020,2983669.0]
["2020-02-11T15:42:00.000000000","2020-02-11T22:42:00.000000000",1133,951.1292]
["2020-02-11T15:42:15.000000000","2020-02-11T22:42:15.000000000",1022,0.05110988]
["2020-02-11T15:42:15.000000000","2020-02-11T22:42:15.000000000",1130,818695202.6149]
["2020-02-11T15:42:30.000000000","2020-02-11T22:42:30.000000000",1021,274.2856]
["2020-02-11T15:42:30.000000000","2020-02-11T22:42:30.000000000",1016,476400.0]
["2020-02-11T15:42:45.000000000","2020-02-11T22:42:45.000000000",1019,14800.050000000001]
["2020-02-11T15:42:45.000000000","2020-02-11T22:42:45.000000000",1018,475075.0]
["2020-02-11T15:43:00.000000000","2020-02-11T22:43:00.000000000",1017,475733.3]
["2020-02-11T15:43:00.000000000","2020-02-11T22:43:00.000000000",1020,2983669.0]
["2020-02-11T15:43:00.000000000","2020-02-11T22:43:00.000000000",1133,951.6895]
["2020-02-11T15:43:15.000000000","2020-02-11T22:43:15.000000000",1022,0.01555518]
["2020-02-11T15:43:15.000000000","2020-02-11T22:43:15.000000000",1130,818364015.3559]
["2020-02-11T15:43:30.000000000","2020-02-11T22:43:30.000000000",1021,274.341]
["2020-02-11T15:43:30.000000000","2020-02-11T22:43:30.000000000",1016,476400.0]
["2020-02-11T15:43:45.000000000","2020-02-11T22:43:45.000000000",1019,14800.050000000001]
["2020-02-11T15:43:45.000000000","2020-02-11T22:43:45.000000000",1018,476750.0]
["2020-02-11T15:44:00.000000000","2020-02-11T22:44:00.000000000",1017,476000.0]
["2020-02-11T15:44:00.000000000","2020-02-11T22:44:00.000000000",1020,2983669.0]
["2020-02-11T15:44:00.000000000","2020-02-11T22:44:00.000000000",1133,953.125]
["2020-02-11T15:44:15.000000000","2020-02-11T22:44:15.000000000",1022,0.01777735]
["2020-02-11T15:44:15.000000000","2020-02-11T22:44:15.000000000",1130,818257796.7395]
["2020-02-11T15:44:30.000000000","2020-02-11T22:44:30.000000000",1021,274.3455]
["2020-02-11T15:44:30.000000000","2020-02-11T22:44:30.000000000",1016,476400.0]
["2020-02-11T15:44:45.000000000","2020-02-11T22:44:45.000000000",1019,14800.050000000001]
["2020-02-11T15:44:45.000000000","2020-02-11T22:44:45.000000000",1018,476906.3]
["2020-02-11T15:45:00.000000000","2020-02-11T22:45:00.000000000",1017,474000.0]
["2020-02-11T15:45:00.000000000","2020-02-11T22:45:00.000000000",1020,2983669.0]
["2020-02-11T15:45:00.000000000","2020-02-11T22:45:00.000000000",1133,950.8549]
["2020-02-11T15:45:15.000000000","2020-02-11T22:45:15.000000000",1022,0.0]
["2020-02-11T15:45:15.000000000","2020-02-11T22:45:15.000000000",1130,818595846.4372]
["2020-02-11T15:45:30.000000000","2020-02-11T22:45:30.000000000",1021,274.3588]
["2020-02-11T15:45:30.000000000","2020-02-11T22:45:30.000000000",1016,476500.0]
["2020-02-11T15:45:45.000000000","2020-02-11T22:45:45.000000000",1019,14800.050000000001]
["2020-02-11T15:45:45.000000000","2020-02-11T22:45:45.000000000",1018,476968.8]
["2020-02-11T15:46:00.000000000","2020-02-11T22:46:00.000000000",1017,476000.0]
["2020-02-11T15:46:00.000000000","2020-02-11T22:46:00.000000000",1020,2983669.0]
["2020-02-11T15:46:00.000000000","2020-02-11T22:46:00.000000000",1133,953.2188]
["2020-02-11T15:46:15.000000000","2020-02-11T22:46:15.000000000",1022,0.06888723]
["2020-02-11T15:46:15.000000000","2020-02-11T22:46:15.000000000",1130,818940161.8398]
["2020-02-11T15:46:30.000000000","2020-02-11T22:46:30.000000000",1021,274.5297]
["2020-02-11T15:46:30.000000000","2020-02-11T22:46:30.000000000",1016,476100.0]
["2020-02-11T15:46:45.000000000","2020-02-11T22:46:45.000000000",1019,14800.050000000001]
["2020-02-11T15:46:45.000000000","2020-02-11T22:46:45.000000000",1018,475295.8]
["2020-02-11T15:47:00.000000000","2020-02-11T22:47:00.000000000",1017,475733.3]
["2020-02-11T15:47:00.000000000","2020-02-11T22:47:00.000000000",1020,2983669.0]
["2020-02-11T15:47:00.000000000","2020-02-11T22:47:00.000000000",1133,952.3229]
["2020-02-11T15:47:15.000000000","2020-02-11T22:47:15.000000000",1022,0.03333253]
["2020-02-11T15:47:15.000000000","2020-02-11T22:47:15.000000000",1130,818993271.148]
["2020-02-11T15:47:30.000000000","2020-02-11T22:47:30.000000000",1021,274.492]
["2020-02-11T15:47:30.000000000","2020-02-11T22:47:30.000000000",1016,476200.0]
["2020-02-11T15:47:45.000000000","2020-02-11T22:47:45.000000000",1019,14800.050000000001]
["2020-02-11T15:47:45.000000000","2020-02-11T22:47:45.000000000",1018,477031.3]
["2020-02-11T15:48:00.000000000","2020-02-11T22:48:00.000000000",1017,474266.7]
["2020-02-11T15:48:00.000000000","2020-02-11T22:48:00.000000000",1020,2983669.0]
["2020-02-11T15:48:00.000000000","2020-02-11T22:48:00.000000000",1133,951.2063]
["2020-02-11T15:48:15.000000000","2020-02-11T22:48:15.000000000",1022,0.06666507]
["2020-02-11T15:48:15.000000000","2020-02-11T22:48:15.000000000",1130,818893914.9703]
["2020-02-11T15:48:30.000000000","2020-02-11T22:48:30.000000000",1021,274.4587]
["2020-02-11T15:48:30.000000000","2020-02-11T22:48:30.000000000",1016,476100.0]
["2020-02-11T15:48:45.000000000","2020-02-11T22:48:45.000000000",1019,14800.050000000001]
["2020-02-11T15:48:45.000000000","2020-02-11T22:48:45.000000000",1018,475285.39999999997]
["2020-02-11T15:49:00.000000000","2020-02-11T22:49:00.000000000",1017,474266.7]
["2020-02-11T15:49:00.000000000","2020-02-11T22:49:00.000000000",1020,2983669.0]
["2020-02-11T15:49:00.000000000","2020-02-11T22:49:00.000000000",1133,948.9855]
["2020-02-11T15:49:15.000000000","2020-02-11T22:49:15.000000000",1022,0.04888771]
["2020-02-11T15:49:15.000000000","2020-02-11T22:49:15.000000000",1130,817516056.6261]
["2020-02-11T15:49:30.000000000","2020-02-11T22:49:30.000000000",1021,274.0591]
["2020-02-11T15:49:30.000000000","2020-02-11T22:49:30.000000000",1016,476300.0]
["2020-02-11T15:49:45.000000000","2020-02-11T22:49:45.000000000",1019,14800.050000000001]
["2020-02-11T15:49:45.000000000","2020-02-11T22:49:45.000000000",1018,476939.6]
["2020-02-11T15:50:00.000000000","2020-02-11T22:50:00.000000000",1017,474266.7]
["2020-02-11T15:50:00.000000000","2020-02-11T22:50:00.000000000",1020,2983669.0]
["2020-02-11T15:50:00.000000000","2020-02-11T22:50:00.000000000",1133,951.275]
["2020-02-11T15:50:15.000000000","2020-02-11T22:50:15.000000000",1022,0.08222024]
["2020-02-11T15:50:15.000000000","2020-02-11T22:50:15.000000000",1130,818993271.148]
["2020-02-11T15:50:30.000000000","2020-02-11T22:50:30.000000000",1021,274.4032]
["2020-02-11T15:50:30.000000000","2020-02-11T22:50:30.000000000",1016,476400.0]
["2020-02-11T15:50:45.000000000","2020-02-11T22:50:45.000000000",1019,14800.050000000001]
["2020-02-11T15:50:45.000000000","2020-02-11T22:50:45.000000000",1018,475797.9]
["2020-02-11T15:51:00.000000000","2020-02-11T22:51:00.000000000",1017,476000.0]
["2020-02-11T15:51:00.000000000","2020-02-11T22:51:00.000000000",1020,2983669.0]
["2020-02-11T15:51:00.000000000","2020-02-11T22:51:00.000000000",1133,952.7708]
["2020-02-11T15:51:15.000000000","2020-02-11T22:51:15.000000000",1022,0.02857074]
["2020-02-11T15:51:15.000000000","2020-02-11T22:51:15.000000000",1130,818879593.3591]
["2020-02-11T15:51:30.000000000","2020-02-11T22:51:30.000000000",1021,274.4254]
["2020-02-11T15:51:30.000000000","2020-02-11T22:51:30.000000000",1016,476000.0]
["2020-02-11T15:51:45.000000000","2020-02-11T22:51:45.000000000",1019,14800.050000000001]
["2020-02-11T15:51:45.000000000","2020-02-11T22:51:45.000000000",1018,477225.0]
["2020-02-11T15:52:00.000000000","2020-02-11T22:52:00.000000000",1017,474266.7]
["2020-02-11T15:52:00.000000000","2020-02-11T22:52:00.000000000",1020,2983669.0]
["2020-02-11T15:52:00.000000000","2020-02-11T22:52:00.000000000",1133,951.3896]
["2020-02-11T15:52:15.000000000","2020-02-11T22:52:15.000000000",1022,0.0]
["2020-02-11T15:52:15.000000000","2020-02-11T22:52:15.000000000",1130,818635529.2349]
["2020-02-11T15:52:30.000000000","2020-02-11T22:52:30.000000000",1021,274.3077]
["2020-02-11T15:52:30.000000000","2020-02-11T22:52:30.000000000",1016,476500.0]
["2020-02-11T15:52:45.000000000","2020-02-11T22:52:45.000000000",1019,14800.050000000001]
["2020-02-11T15:52:45.000000000","2020-02-11T22:52:45.000000000",1018,474887.5]
["2020-02-11T15:53:00.000000000","2020-02-11T22:53:00.000000000",1017,474000.0]
["2020-02-11T15:53:00.000000000","2020-02-11T22:53:00.000000000",1020,2983669.0]
["2020-02-11T15:53:00.000000000","2020-02-11T22:53:00.000000000",1133,950.1187]
["2020-02-11T15:53:15.000000000","2020-02-11T22:53:15.000000000",1022,0.04888771]
["2020-02-11T15:53:15.000000000","2020-02-11T22:53:15.000000000",1130,818509618.4031]
["2020-02-11T15:53:30.000000000","2020-02-11T22:53:30.000000000",1021,274.3033]
["2020-02-11T15:53:30.000000000","2020-02-11T22:53:30.000000000",1016,476200.0]
["2020-02-11T15:53:45.000000000","2020-02-11T22:53:45.000000000",1019,14800.050000000001]
["2020-02-11T15:53:45.000000000","2020-02-11T22:53:45.000000000",1018,476022.89999999997]
["2020-02-11T15:54:00.000000000","2020-02-11T22:54:00.000000000",1017,476000.0]
["2020-02-11T15:54:00.000000000","2020-02-11T22:54:00.000000000",1020,2983669.0]
["2020-02-11T15:54:00.000000000","2020-02-11T22:54:00.000000000",1133,952.5083]
["2020-02-11T15:54:15.000000000","2020-02-11T22:54:15.000000000",1022,0.03111036]
["2020-02-11T15:54:15.000000000","2020-02-11T22:54:15.000000000",1130,818536173.0572]
["2020-02-11T15:54:30.000000000","2020-02-11T22:54:30.000000000",1021,274.3632]
["2020-02-11T15:54:30.000000000","2020-02-11T22:54:30.000000000",1016,476400.0]
["2020-02-11T15:54:45.000000000","2020-02-11T22:54:45.000000000",1019,14800.050000000001]
["2020-02-11T15:54:45.000000000","2020-02-11T22:54:45.000000000",1018,476939.6]
["2020-02-11T15:55:00.000000000","2020-02-11T22:55:00.000000000",1017,474000.0]
["2020-02-11T15:55:00.000000000","2020-02-11T22:55:00.000000000",1020,2983669.0]
["2020-02-11T15:55:00.000000000","2020-02-11T22:55:00.000000000",1133,949.3479]
["2020-02-11T15:55:15.000000000","2020-02-11T22:55:15.000000000",1022,0.07142685]
["2020-02-11T15:55:15.000000000","2020-02-11T22:55:15.000000000",1130,817871709.9709]
["2020-02-11T15:55:30.000000000","2020-02-11T22:55:30.000000000",1021,274.119]
["2020-02-11T15:55:30.000000000","2020-02-11T22:55:30.000000000",1016,476000.0]
["2020-02-11T15:55:45.000000000","2020-02-11T22:55:45.000000000",1019,14800.050000000001]
["2020-02-11T15:55:45.000000000","2020-02-11T22:55:45.000000000",1018,476425.0]
["2020-02-11T15:56:00.000000000","2020-02-11T22:56:00.000000000",1017,474000.0]
["2020-02-11T15:56:00.000000000","2020-02-11T22:56:00.000000000",1020,2983669.0]
["2020-02-11T15:56:00.000000000","2020-02-11T22:56:00.000000000",1133,951.3083]
["2020-02-11T15:56:15.000000000","2020-02-11T22:56:15.000000000",1022,0.0644429]
["2020-02-11T15:56:15.000000000","2020-02-11T22:56:15.000000000",1130,818436816.8795]
["2020-02-11T15:56:30.000000000","2020-02-11T22:56:30.000000000",1021,274.2078]
["2020-02-11T15:56:30.000000000","2020-02-11T22:56:30.000000000",1016,475800.0]
["2020-02-11T15:56:45.000000000","2020-02-11T22:56:45.000000000",1019,14800.050000000001]
["2020-02-11T15:56:45.000000000","2020-02-11T22:56:45.000000000",1018,475525.0]
["2020-02-11T15:57:00.000000000","2020-02-11T22:57:00.000000000",1017,475733.3]
["2020-02-11T15:57:00.000000000","2020-02-11T22:57:00.000000000",1020,2983669.0]
["2020-02-11T15:57:00.000000000","2020-02-11T22:57:00.000000000",1133,952.4291]
["2020-02-11T15:57:15.000000000","2020-02-11T22:57:15.000000000",1022,0.08222024]
["2020-02-11T15:57:15.000000000","2020-02-11T22:57:15.000000000",1130,818688638.5431]
["2020-02-11T15:57:30.000000000","2020-02-11T22:57:30.000000000",1021,274.4121]
["2020-02-11T15:57:30.000000000","2020-02-11T22:57:30.000000000",1016,476500.0]
["2020-02-11T15:57:45.000000000","2020-02-11T22:57:45.000000000",1019,14800.050000000001]
["2020-02-11T15:57:45.000000000","2020-02-11T22:57:45.000000000",1018,477191.7]
["2020-02-11T15:58:00.000000000","2020-02-11T22:58:00.000000000",1017,474000.0]
["2020-02-11T15:58:00.000000000","2020-02-11T22:58:00.000000000",1020,2983669.0]
["2020-02-11T15:58:00.000000000","2020-02-11T22:58:00.000000000",1133,950.9417]
["2020-02-11T15:58:15.000000000","2020-02-11T22:58:15.000000000",1022,0.0]
["2020-02-11T15:58:15.000000000","2020-02-11T22:58:15.000000000",1130,818383707.5713]
["2020-02-11T15:58:30.000000000","2020-02-11T22:58:30.000000000",1021,274.3143]
["2020-02-11T15:58:30.000000000","2020-02-11T22:58:30.000000000",1016,476400.0]
["2020-02-11T15:58:45.000000000","2020-02-11T22:58:45.000000000",1019,14800.050000000001]
["2020-02-11T15:58:45.000000000","2020-02-11T22:58:45.000000000",1018,475566.7]
["2020-02-11T15:59:00.000000000","2020-02-11T22:59:00.000000000",1017,476000.0]
["2020-02-11T15:59:00.000000000","2020-02-11T22:59:00.000000000",1020,2983669.0]
["2020-02-11T15:59:00.000000000","2020-02-11T22:59:00.000000000",1133,952.6958]
["2020-02-11T15:59:15.000000000","2020-02-11T22:59:15.000000000",1022,0.0355547]
["2020-02-11T15:59:15.000000000","2020-02-11T22:59:15.000000000",1130,818708330.7585]
["2020-02-11T15:59:30.000000000","2020-02-11T22:59:30.000000000",1021,274.4586]
["2020-02-11T15:59:30.000000000","2020-02-11T22:59:30.000000000",1016,476700.0]
["2020-02-11T15:59:45.000000000","2020-02-11T22:59:45.000000000",1019,14800.050000000001]
["2020-02-11T15:59:45.000000000","2020-02-11T22:59:45.000000000",1016,476800.0]
["2020-02-11T16:00:00.000000000","2020-02-11T23:00:00.000000000",1021,274.4586]
["2020-02-11T16:00:00.000000000","2020-02-11T23:00:00.000000000",1016,477000.0]
["2020-02-11T16:00:15.000000000","2020-02-11T23:00:15.000000000",1019,14800.050000000001]
["2020-02-11T16:00:15.000000000","2020-02-11T23:00:15.000000000",1018,476145.8]
["2020-02-11T16:00:30.000000000","2020-02-11T23:00:30.000000000",1017,476000.0]
["2020-02-11T16:00:30.000000000","2020-02-11T23:00:30.000000000",1020,2983669.0]
["2020-02-11T16:00:30.000000000","2020-02-11T23:00:30.000000000",1133,952.4167]
["2020-02-11T16:00:45.000000000","2020-02-11T23:00:45.000000000",1022,0.08222024]
["2020-02-11T16:00:45.000000000","2020-02-11T23:00:45.000000000",1130,820602662.2066]
["2020-02-11T16:01:00.000000000","2020-02-11T23:01:00.000000000",1021,275.0891]
["2020-02-11T16:01:00.000000000","2020-02-11T23:01:00.000000000",1016,477100.0]
["2020-02-11T16:01:15.000000000","2020-02-11T23:01:15.000000000",1019,14800.050000000001]
["2020-02-11T16:01:15.000000000","2020-02-11T23:01:15.000000000",1018,477333.3]
["2020-02-11T16:01:30.000000000","2020-02-11T23:01:30.000000000",1017,476000.0]
["2020-02-11T16:01:30.000000000","2020-02-11T23:01:30.000000000",1020,2983669.0]
["2020-02-11T16:01:30.000000000","2020-02-11T23:01:30.000000000",1133,952.6042]
["2020-02-11T16:01:45.000000000","2020-02-11T23:01:45.000000000",1022,0.09999759]
["2020-02-11T16:01:45.000000000","2020-02-11T23:01:45.000000000",1130,820327269.5579]
["2020-02-11T16:02:00.000000000","2020-02-11T23:02:00.000000000",1021,274.9959]
["2020-02-11T16:02:00.000000000","2020-02-11T23:02:00.000000000",1016,477300.0]
["2020-02-11T16:02:15.000000000","2020-02-11T23:02:15.000000000",1019,14800.050000000001]
["2020-02-11T16:02:15.000000000","2020-02-11T23:02:15.000000000",1018,476093.8]
["2020-02-11T16:02:30.000000000","2020-02-11T23:02:30.000000000",1017,476000.0]
["2020-02-11T16:02:30.000000000","2020-02-11T23:02:30.000000000",1020,2983669.0]
["2020-02-11T16:02:30.000000000","2020-02-11T23:02:30.000000000",1133,952.1625]
["2020-02-11T16:02:45.000000000","2020-02-11T23:02:45.000000000",1022,0.0]
["2020-02-11T16:02:45.000000000","2020-02-11T23:02:45.000000000",1130,820338010.7663]
["2020-02-11T16:03:00.000000000","2020-02-11T23:03:00.000000000",1021,274.9404]
["2020-02-11T16:03:00.000000000","2020-02-11T23:03:00.000000000",1016,477100.0]
["2020-02-11T16:03:15.000000000","2020-02-11T23:03:15.000000000",1019,14800.050000000001]
["2020-02-11T16:03:15.000000000","2020-02-11T23:03:15.000000000",1018,476150.0]
["2020-02-11T16:03:30.000000000","2020-02-11T23:03:30.000000000",1017,476000.0]
["2020-02-11T16:03:30.000000000","2020-02-11T23:03:30.000000000",1020,2983669.0]
["2020-02-11T16:03:30.000000000","2020-02-11T23:03:30.000000000",1133,952.1021]
["2020-02-11T16:03:45.000000000","2020-02-11T23:03:45.000000000",1022,0.03333253]
["2020-02-11T16:03:45.000000000","2020-02-11T23:03:45.000000000",1130,820582671.6243]
["2020-02-11T16:04:00.000000000","2020-02-11T23:04:00.000000000",1021,275.0602]
["2020-02-11T16:04:00.000000000","2020-02-11T23:04:00.000000000",1016,477400.0]
["2020-02-11T16:04:15.000000000","2020-02-11T23:04:15.000000000",1019,14800.050000000001]
["2020-02-11T16:04:15.000000000","2020-02-11T23:04:15.000000000",1018,476506.3]
["2020-02-11T16:04:30.000000000","2020-02-11T23:04:30.000000000",1017,476000.0]
["2020-02-11T16:04:30.000000000","2020-02-11T23:04:30.000000000",1020,2983669.0]
["2020-02-11T16:04:30.000000000","2020-02-11T23:04:30.000000000",1133,952.5417]
["2020-02-11T16:04:45.000000000","2020-02-11T23:04:45.000000000",1022,0.03333253]
["2020-02-11T16:04:45.000000000","2020-02-11T23:04:45.000000000",1130,820728274.6715]
["2020-02-11T16:05:00.000000000","2020-02-11T23:05:00.000000000",1021,275.0048]
["2020-02-11T16:05:00.000000000","2020-02-11T23:05:00.000000000",1016,477200.0]
["2020-02-11T16:05:15.000000000","2020-02-11T23:05:15.000000000",1019,14800.050000000001]
["2020-02-11T16:05:15.000000000","2020-02-11T23:05:15.000000000",1018,477495.8]
["2020-02-11T16:05:30.000000000","2020-02-11T23:05:30.000000000",1017,476000.0]
["2020-02-11T16:05:30.000000000","2020-02-11T23:05:30.000000000",1020,2983669.0]
["2020-02-11T16:05:30.000000000","2020-02-11T23:05:30.000000000",1133,952.6313]
["2020-02-11T16:05:45.000000000","2020-02-11T23:05:45.000000000",1022,0.01777735]
["2020-02-11T16:05:45.000000000","2020-02-11T23:05:45.000000000",1130,820377693.564]
["2020-02-11T16:06:00.000000000","2020-02-11T23:06:00.000000000",1021,274.9249]
["2020-02-11T16:06:00.000000000","2020-02-11T23:06:00.000000000",1016,477300.0]
["2020-02-11T16:06:15.000000000","2020-02-11T23:06:15.000000000",1019,14800.050000000001]
["2020-02-11T16:06:15.000000000","2020-02-11T23:06:15.000000000",1018,477310.4]
["2020-02-11T16:06:30.000000000","2020-02-11T23:06:30.000000000",1017,476000.0]
["2020-02-11T16:06:30.000000000","2020-02-11T23:06:30.000000000",1020,2983669.0]
["2020-02-11T16:06:30.000000000","2020-02-11T23:06:30.000000000",1133,952.7333]
["2020-02-11T16:06:45.000000000","2020-02-11T23:06:45.000000000",1022,0.01555518]
["2020-02-11T16:06:45.000000000","2020-02-11T23:06:45.000000000",1130,820423940.4335]
["2020-02-11T16:07:00.000000000","2020-02-11T23:07:00.000000000",1021,274.9071]
["2020-02-11T16:07:00.000000000","2020-02-11T23:07:00.000000000",1016,477000.0]
["2020-02-11T16:07:15.000000000","2020-02-11T23:07:15.000000000",1019,14800.050000000001]
["2020-02-11T16:07:15.000000000","2020-02-11T23:07:15.000000000",1018,477827.1]
["2020-02-11T16:07:30.000000000","2020-02-11T23:07:30.000000000",1017,476000.0]
["2020-02-11T16:07:30.000000000","2020-02-11T23:07:30.000000000",1020,2983669.0]
["2020-02-11T16:07:30.000000000","2020-02-11T23:07:30.000000000",1133,953.6604]
["2020-02-11T16:07:45.000000000","2020-02-11T23:07:45.000000000",1022,0.08222024]
["2020-02-11T16:07:45.000000000","2020-02-11T23:07:45.000000000",1130,820006525.1404]
["2020-02-11T16:08:00.000000000","2020-02-11T23:08:00.000000000",1021,274.7628]
["2020-02-11T16:08:00.000000000","2020-02-11T23:08:00.000000000",1016,476900.0]
["2020-02-11T16:08:15.000000000","2020-02-11T23:08:15.000000000",1019,14800.050000000001]
["2020-02-11T16:08:15.000000000","2020-02-11T23:08:15.000000000",1018,477860.4]
["2020-02-11T16:08:30.000000000","2020-02-11T23:08:30.000000000",1017,476000.0]
["2020-02-11T16:08:30.000000000","2020-02-11T23:08:30.000000000",1020,2983669.0]
["2020-02-11T16:08:30.000000000","2020-02-11T23:08:30.000000000",1133,953.7062]
["2020-02-11T16:08:45.000000000","2020-02-11T23:08:45.000000000",1022,0.01777735]
["2020-02-11T16:08:45.000000000","2020-02-11T23:08:45.000000000",1130,820377395.1971]
["2020-02-11T16:09:00.000000000","2020-02-11T23:09:00.000000000",1021,274.9959]
["2020-02-11T16:09:00.000000000","2020-02-11T23:09:00.000000000",1016,477000.0]
["2020-02-11T16:09:15.000000000","2020-02-11T23:09:15.000000000",1019,14800.050000000001]
["2020-02-11T16:09:15.000000000","2020-02-11T23:09:15.000000000",1018,476522.89999999997]
["2020-02-11T16:09:30.000000000","2020-02-11T23:09:30.000000000",1017,476000.0]
["2020-02-11T16:09:30.000000000","2020-02-11T23:09:30.000000000",1020,2983669.0]
["2020-02-11T16:09:30.000000000","2020-02-11T23:09:30.000000000",1133,952.0313]
["2020-02-11T16:09:45.000000000","2020-02-11T23:09:45.000000000",1022,0.01555518]
["2020-02-11T16:09:45.000000000","2020-02-11T23:09:45.000000000",1130,820609524.6453]
["2020-02-11T16:10:00.000000000","2020-02-11T23:10:00.000000000",1021,275.0137]
["2020-02-11T16:10:00.000000000","2020-02-11T23:10:00.000000000",1016,477600.0]
["2020-02-11T16:10:15.000000000","2020-02-11T23:10:15.000000000",1019,14800.050000000001]
["2020-02-11T16:10:15.000000000","2020-02-11T23:10:15.000000000",1018,477608.3]
["2020-02-11T16:10:30.000000000","2020-02-11T23:10:30.000000000",1017,476000.0]
["2020-02-11T16:10:30.000000000","2020-02-11T23:10:30.000000000",1020,2983669.0]
["2020-02-11T16:10:30.000000000","2020-02-11T23:10:30.000000000",1133,953.625]
["2020-02-11T16:10:45.000000000","2020-02-11T23:10:45.000000000",1022,0.03333253]
["2020-02-11T16:10:45.000000000","2020-02-11T23:10:45.000000000",1130,820682326.1689]
["2020-02-11T16:11:00.000000000","2020-02-11T23:11:00.000000000",1021,275.0758]
["2020-02-11T16:11:00.000000000","2020-02-11T23:11:00.000000000",1016,477100.0]
["2020-02-11T16:11:15.000000000","2020-02-11T23:11:15.000000000",1019,14800.050000000001]
["2020-02-11T16:11:15.000000000","2020-02-11T23:11:15.000000000",1018,477825.0]
["2020-02-11T16:11:30.000000000","2020-02-11T23:11:30.000000000",1017,476000.0]
["2020-02-11T16:11:30.000000000","2020-02-11T23:11:30.000000000",1020,2983669.0]
["2020-02-11T16:11:30.000000000","2020-02-11T23:11:30.000000000",1133,953.7604]
["2020-02-11T16:11:45.000000000","2020-02-11T23:11:45.000000000",1022,0.01777735]
["2020-02-11T16:11:45.000000000","2020-02-11T23:11:45.000000000",1130,820225228.0781]
["2020-02-11T16:12:00.000000000","2020-02-11T23:12:00.000000000",1021,274.8405]
["2020-02-11T16:12:00.000000000","2020-02-11T23:12:00.000000000",1016,477300.0]
["2020-02-11T16:12:15.000000000","2020-02-11T23:12:15.000000000",1019,14800.050000000001]
["2020-02-11T16:12:15.000000000","2020-02-11T23:12:15.000000000",1018,476514.6]
["2020-02-11T16:12:30.000000000","2020-02-11T23:12:30.000000000",1017,476000.0]
["2020-02-11T16:12:30.000000000","2020-02-11T23:12:30.000000000",1020,2983669.0]
["2020-02-11T16:12:30.000000000","2020-02-11T23:12:30.000000000",1133,952.0313]
["2020-02-11T16:12:45.000000000","2020-02-11T23:12:45.000000000",1022,0.0]
["2020-02-11T16:12:45.000000000","2020-02-11T23:12:45.000000000",1130,820185246.9135]
["2020-02-11T16:13:00.000000000","2020-02-11T23:13:00.000000000",1021,274.8915]
["2020-02-11T16:13:00.000000000","2020-02-11T23:13:00.000000000",1016,477300.0]
["2020-02-11T16:13:15.000000000","2020-02-11T23:13:15.000000000",1019,14800.050000000001]
["2020-02-11T16:13:15.000000000","2020-02-11T23:13:15.000000000",1018,477629.2]
["2020-02-11T16:13:30.000000000","2020-02-11T23:13:30.000000000",1017,476000.0]
["2020-02-11T16:13:30.000000000","2020-02-11T23:13:30.000000000",1020,2983669.0]
["2020-02-11T16:13:30.000000000","2020-02-11T23:13:30.000000000",1133,953.7229]
["2020-02-11T16:13:45.000000000","2020-02-11T23:13:45.000000000",1022,0.0]
["2020-02-11T16:13:45.000000000","2020-02-11T23:13:45.000000000",1130,820057545.8803]
["2020-02-11T16:14:00.000000000","2020-02-11T23:14:00.000000000",1021,274.8383]
["2020-02-11T16:14:00.000000000","2020-02-11T23:14:00.000000000",1016,477100.0]
["2020-02-11T16:14:15.000000000","2020-02-11T23:14:15.000000000",1019,14800.050000000001]
["2020-02-11T16:14:15.000000000","2020-02-11T23:14:15.000000000",1018,477777.10000000003]
["2020-02-11T16:14:30.000000000","2020-02-11T23:14:30.000000000",1017,476000.0]
["2020-02-11T16:14:30.000000000","2020-02-11T23:14:30.000000000",1020,2983669.0]
["2020-02-11T16:14:30.000000000","2020-02-11T23:14:30.000000000",1133,953.775]
["2020-02-11T16:14:45.000000000","2020-02-11T23:14:45.000000000",1022,0.03333253]
["2020-02-11T16:14:45.000000000","2020-02-11T23:14:45.000000000",1130,820232090.5168]
["2020-02-11T16:15:00.000000000","2020-02-11T23:15:00.000000000",1021,274.8916]
["2020-02-11T16:15:00.000000000","2020-02-11T23:15:00.000000000",1016,476900.0]
["2020-02-11T16:15:15.000000000","2020-02-11T23:15:15.000000000",1019,14800.050000000001]
["2020-02-11T16:15:15.000000000","2020-02-11T23:15:15.000000000",1018,477843.8]
["2020-02-11T16:15:30.000000000","2020-02-11T23:15:30.000000000",1017,476000.0]
["2020-02-11T16:15:30.000000000","2020-02-11T23:15:30.000000000",1020,2983669.0]
["2020-02-11T16:15:30.000000000","2020-02-11T23:15:30.000000000",1133,953.8438]
["2020-02-11T16:15:45.000000000","2020-02-11T23:15:45.000000000",1022,0.04285612]
["2020-02-11T16:16:00.000000000","2020-02-11T23:16:00.000000000",1017,476000.0]
["2020-02-11T16:16:00.000000000","2020-02-11T23:16:00.000000000",1020,2983669.0]
["2020-02-11T16:16:00.000000000","2020-02-11T23:16:00.000000000",1133,953.75]
["2020-02-11T16:16:15.000000000","2020-02-11T23:16:15.000000000",1022,0.05333205]
["2020-02-11T16:16:15.000000000","2020-02-11T23:16:15.000000000",1130,819483189.5978]
["2020-02-11T16:16:30.000000000","2020-02-11T23:16:30.000000000",1021,274.6962]
["2020-02-11T16:16:30.000000000","2020-02-11T23:16:30.000000000",1016,477000.0]
["2020-02-11T16:16:45.000000000","2020-02-11T23:16:45.000000000",1019,14800.050000000001]
["2020-02-11T16:16:45.000000000","2020-02-11T23:16:45.000000000",1018,477533.3]
["2020-02-11T16:17:00.000000000","2020-02-11T23:17:00.000000000",1017,476000.0]
["2020-02-11T16:17:00.000000000","2020-02-11T23:17:00.000000000",1020,2983669.0]
["2020-02-11T16:17:00.000000000","2020-02-11T23:17:00.000000000",1133,953.4754]
["2020-02-11T16:17:15.000000000","2020-02-11T23:17:15.000000000",1022,0.01555518]
["2020-02-11T16:17:15.000000000","2020-02-11T23:17:15.000000000",1130,819688764.3919]
["2020-02-11T16:17:30.000000000","2020-02-11T23:17:30.000000000",1021,274.7251]
["2020-02-11T16:17:30.000000000","2020-02-11T23:17:30.000000000",1016,477100.0]
["2020-02-11T16:17:45.000000000","2020-02-11T23:17:45.000000000",1019,14800.050000000001]
["2020-02-11T16:17:45.000000000","2020-02-11T23:17:45.000000000",1018,477781.3]
["2020-02-11T16:18:00.000000000","2020-02-11T23:18:00.000000000",1017,476000.0]
["2020-02-11T16:18:00.000000000","2020-02-11T23:18:00.000000000",1020,2983669.0]
["2020-02-11T16:18:00.000000000","2020-02-11T23:18:00.000000000",1133,953.5521]
["2020-02-11T16:18:15.000000000","2020-02-11T23:18:15.000000000",1022,0.01555518]
["2020-02-11T16:18:15.000000000","2020-02-11T23:18:15.000000000",1130,820278039.0194]
["2020-02-11T16:18:30.000000000","2020-02-11T23:18:30.000000000",1021,274.9449]
["2020-02-11T16:18:30.000000000","2020-02-11T23:18:30.000000000",1016,477100.0]
["2020-02-11T16:18:45.000000000","2020-02-11T23:18:45.000000000",1019,14800.050000000001]
["2020-02-11T16:18:45.000000000","2020-02-11T23:18:45.000000000",1018,477877.1]
["2020-02-11T16:19:00.000000000","2020-02-11T23:19:00.000000000",1017,476000.0]
["2020-02-11T16:19:00.000000000","2020-02-11T23:19:00.000000000",1020,2983669.0]
["2020-02-11T16:19:00.000000000","2020-02-11T23:19:00.000000000",1133,952.5146]
["2020-02-11T16:19:15.000000000","2020-02-11T23:19:15.000000000",1022,0.01777735]
["2020-02-11T16:19:15.000000000","2020-02-11T23:19:15.000000000",1130,819986534.5581]
["2020-02-11T16:19:30.000000000","2020-02-11T23:19:30.000000000",1021,274.9137]
["2020-02-11T16:19:30.000000000","2020-02-11T23:19:30.000000000",1016,477300.0]
["2020-02-11T16:19:45.000000000","2020-02-11T23:19:45.000000000",1019,14800.050000000001]
["2020-02-11T16:19:45.000000000","2020-02-11T23:19:45.000000000",1018,477000.0]
["2020-02-11T16:20:00.000000000","2020-02-11T23:20:00.000000000",1017,476000.0]
["2020-02-11T16:20:00.000000000","2020-02-11T23:20:00.000000000",1020,2983669.0]
["2020-02-11T16:20:00.000000000","2020-02-11T23:20:00.000000000",1133,952.4521]
["2020-02-11T16:20:15.000000000","2020-02-11T23:20:15.000000000",1022,0.0]
["2020-02-11T16:20:15.000000000","2020-02-11T23:20:15.000000000",1130,821165978.9138]
["2020-02-11T16:20:30.000000000","2020-02-11T23:20:30.000000000",1021,275.1579]
["2020-02-11T16:20:30.000000000","2020-02-11T23:20:30.000000000",1016,477300.0]
["2020-02-11T16:20:45.000000000","2020-02-11T23:20:45.000000000",1019,14800.050000000001]
["2020-02-11T16:20:45.000000000","2020-02-11T23:20:45.000000000",1018,476391.7]
["2020-02-11T16:21:00.000000000","2020-02-11T23:21:00.000000000",1017,476000.0]
["2020-02-11T16:21:00.000000000","2020-02-11T23:21:00.000000000",1020,2983669.0]
["2020-02-11T16:21:00.000000000","2020-02-11T23:21:00.000000000",1133,953.5438]
["2020-02-11T16:21:15.000000000","2020-02-11T23:21:15.000000000",1022,0.03333253]
["2020-02-11T16:21:15.000000000","2020-02-11T23:21:15.000000000",1130,819887476.7473]
["2020-02-11T16:21:30.000000000","2020-02-11T23:21:30.000000000",1021,274.8983]
["2020-02-11T16:21:30.000000000","2020-02-11T23:21:30.000000000",1016,477500.0]
["2020-02-11T16:21:45.000000000","2020-02-11T23:21:45.000000000",1019,14800.050000000001]
["2020-02-11T16:21:45.000000000","2020-02-11T23:21:45.000000000",1018,476062.5]
["2020-02-11T16:22:00.000000000","2020-02-11T23:22:00.000000000",1017,476000.0]
["2020-02-11T16:22:00.000000000","2020-02-11T23:22:00.000000000",1020,2983669.0]
["2020-02-11T16:22:00.000000000","2020-02-11T23:22:00.000000000",1133,952.25]
["2020-02-11T16:22:15.000000000","2020-02-11T23:22:15.000000000",1022,0.03111036]
["2020-02-11T16:22:15.000000000","2020-02-11T23:22:15.000000000",1130,820384257.6358]
["2020-02-11T16:22:30.000000000","2020-02-11T23:22:30.000000000",1021,274.9937]
["2020-02-11T16:22:30.000000000","2020-02-11T23:22:30.000000000",1016,477300.0]
["2020-02-11T16:22:45.000000000","2020-02-11T23:22:45.000000000",1019,14800.050000000001]
["2020-02-11T16:22:45.000000000","2020-02-11T23:22:45.000000000",1018,476212.5]
["2020-02-11T16:23:00.000000000","2020-02-11T23:23:00.000000000",1017,476000.0]
["2020-02-11T16:23:00.000000000","2020-02-11T23:23:00.000000000",1020,2983669.0]
["2020-02-11T16:23:00.000000000","2020-02-11T23:23:00.000000000",1133,952.0729]
["2020-02-11T16:23:15.000000000","2020-02-11T23:23:15.000000000",1022,0.08571223]
["2020-02-11T16:23:15.000000000","2020-02-11T23:23:15.000000000",1130,820298924.7024]
["2020-02-11T16:23:30.000000000","2020-02-11T23:23:30.000000000",1021,274.8583]
["2020-02-11T16:23:30.000000000","2020-02-11T23:23:30.000000000",1016,477400.0]
["2020-02-11T16:23:45.000000000","2020-02-11T23:23:45.000000000",1019,14800.050000000001]
["2020-02-11T16:23:45.000000000","2020-02-11T23:23:45.000000000",1018,476093.8]
["2020-02-11T16:24:00.000000000","2020-02-11T23:24:00.000000000",1017,476000.0]
["2020-02-11T16:24:00.000000000","2020-02-11T23:24:00.000000000",1020,2983669.0]
["2020-02-11T16:24:00.000000000","2020-02-11T23:24:00.000000000",1133,952.0625]
["2020-02-11T16:24:15.000000000","2020-02-11T23:24:15.000000000",1022,0.04888771]
["2020-02-11T16:24:15.000000000","2020-02-11T23:24:15.000000000",1130,820456760.7925]
["2020-02-11T16:24:30.000000000","2020-02-11T23:24:30.000000000",1021,275.0203]
["2020-02-11T16:24:30.000000000","2020-02-11T23:24:30.000000000",1016,477100.0]
["2020-02-11T16:24:45.000000000","2020-02-11T23:24:45.000000000",1019,14800.050000000001]
["2020-02-11T16:24:45.000000000","2020-02-11T23:24:45.000000000",1018,477714.60000000003]
["2020-02-11T16:25:00.000000000","2020-02-11T23:25:00.000000000",1017,476000.0]
["2020-02-11T16:25:00.000000000","2020-02-11T23:25:00.000000000",1020,2983669.0]
["2020-02-11T16:25:00.000000000","2020-02-11T23:25:00.000000000",1133,953.8036]
["2020-02-11T16:25:15.000000000","2020-02-11T23:25:15.000000000",1020,2983669.0]
["2020-02-11T16:25:30.000000000","2020-02-11T23:25:30.000000000",1017,476000.0]
["2020-02-11T16:25:30.000000000","2020-02-11T23:25:30.000000000",1020,2983669.0]
["2020-02-11T16:25:30.000000000","2020-02-11T23:25:30.000000000",1133,953.3438]
["2020-02-11T16:25:45.000000000","2020-02-11T23:25:45.000000000",1022,0.0]
["2020-02-11T16:25:45.000000000","2020-02-11T23:25:45.000000000",1130,819787822.2027]
["2020-02-11T16:26:00.000000000","2020-02-11T23:26:00.000000000",1021,274.7583]
["2020-02-11T16:26:00.000000000","2020-02-11T23:26:00.000000000",1016,476900.0]
["2020-02-11T16:26:15.000000000","2020-02-11T23:26:15.000000000",1019,14800.050000000001]
["2020-02-11T16:26:15.000000000","2020-02-11T23:26:15.000000000",1018,476575.0]
["2020-02-11T16:26:30.000000000","2020-02-11T23:26:30.000000000",1017,476000.0]
["2020-02-11T16:26:30.000000000","2020-02-11T23:26:30.000000000",1020,2983669.0]
["2020-02-11T16:26:30.000000000","2020-02-11T23:26:30.000000000",1133,953.4771]
["2020-02-11T16:26:45.000000000","2020-02-11T23:26:45.000000000",1022,0.01777735]
["2020-02-11T16:26:45.000000000","2020-02-11T23:26:45.000000000",1130,820086189.1027]
["2020-02-11T16:27:00.000000000","2020-02-11T23:27:00.000000000",1021,274.8583]
["2020-02-11T16:27:00.000000000","2020-02-11T23:27:00.000000000",1016,476900.0]
["2020-02-11T16:27:15.000000000","2020-02-11T23:27:15.000000000",1019,14800.050000000001]
["2020-02-11T16:27:15.000000000","2020-02-11T23:27:15.000000000",1018,477460.39999999997]
["2020-02-11T16:27:30.000000000","2020-02-11T23:27:30.000000000",1017,476000.0]
["2020-02-11T16:27:30.000000000","2020-02-11T23:27:30.000000000",1020,2983669.0]
["2020-02-11T16:27:30.000000000","2020-02-11T23:27:30.000000000",1133,953.9688]
["2020-02-11T16:27:45.000000000","2020-02-11T23:27:45.000000000",1022,0.01555518]
["2020-02-11T16:27:45.000000000","2020-02-11T23:27:45.000000000",1130,820085890.7358]
["2020-02-11T16:28:00.000000000","2020-02-11T23:28:00.000000000",1021,274.805]
["2020-02-11T16:28:00.000000000","2020-02-11T23:28:00.000000000",1016,476400.0]
["2020-02-11T16:28:15.000000000","2020-02-11T23:28:15.000000000",1019,14800.050000000001]
["2020-02-11T16:28:15.000000000","2020-02-11T23:28:15.000000000",1018,477766.7]
["2020-02-11T16:28:30.000000000","2020-02-11T23:28:30.000000000",1017,476000.0]
["2020-02-11T16:28:30.000000000","2020-02-11T23:28:30.000000000",1020,2983669.0]
["2020-02-11T16:28:30.000000000","2020-02-11T23:28:30.000000000",1133,952.5229]
["2020-02-11T16:28:45.000000000","2020-02-11T23:28:45.000000000",1022,0.0]
["2020-02-11T16:28:45.000000000","2020-02-11T23:28:45.000000000",1130,819821239.2955]
["2020-02-11T16:29:00.000000000","2020-02-11T23:29:00.000000000",1021,274.7983]
["2020-02-11T16:29:00.000000000","2020-02-11T23:29:00.000000000",1016,477000.0]
["2020-02-11T16:29:15.000000000","2020-02-11T23:29:15.000000000",1019,14800.050000000001]
["2020-02-11T16:29:15.000000000","2020-02-11T23:29:15.000000000",1018,477433.3]
["2020-02-11T16:29:30.000000000","2020-02-11T23:29:30.000000000",1017,476000.0]
["2020-02-11T16:29:30.000000000","2020-02-11T23:29:30.000000000",1020,2983669.0]
["2020-02-11T16:29:30.000000000","2020-02-11T23:29:30.000000000",1133,953.9208]
["2020-02-11T16:29:45.000000000","2020-02-11T23:29:45.000000000",1022,0.03333253]
["2020-02-11T16:29:45.000000000","2020-02-11T23:29:45.000000000",1130,820383959.2689]
["2020-02-11T16:30:00.000000000","2020-02-11T23:30:00.000000000",1021,274.9404]
["2020-02-11T16:30:00.000000000","2020-02-11T23:30:00.000000000",1016,477200.0]
["2020-02-11T16:30:15.000000000","2020-02-11T23:30:15.000000000",1019,14800.050000000001]
["2020-02-11T16:30:15.000000000","2020-02-11T23:30:15.000000000",1018,477756.3]
["2020-02-11T16:30:30.000000000","2020-02-11T23:30:30.000000000",1017,476000.0]
["2020-02-11T16:30:30.000000000","2020-02-11T23:30:30.000000000",1020,2983669.0]
["2020-02-11T16:30:30.000000000","2020-02-11T23:30:30.000000000",1133,952.5438]
["2020-02-11T16:30:45.000000000","2020-02-11T23:30:45.000000000",1022,0.01555518]
["2020-02-11T16:30:45.000000000","2020-02-11T23:30:45.000000000",1130,820072762.5922]
["2020-02-11T16:31:00.000000000","2020-02-11T23:31:00.000000000",1021,275.0781]
["2020-02-11T16:31:00.000000000","2020-02-11T23:31:00.000000000",1016,477200.0]
["2020-02-11T16:31:15.000000000","2020-02-11T23:31:15.000000000",1019,14800.050000000001]
["2020-02-11T16:31:15.000000000","2020-02-11T23:31:15.000000000",1018,477725.0]
["2020-02-11T16:31:30.000000000","2020-02-11T23:31:30.000000000",1017,476000.0]
["2020-02-11T16:31:30.000000000","2020-02-11T23:31:30.000000000",1020,2983669.0]
["2020-02-11T16:31:30.000000000","2020-02-11T23:31:30.000000000",1133,952.6375]
["2020-02-11T16:31:45.000000000","2020-02-11T23:31:45.000000000",1022,0.03111036]
["2020-02-11T16:31:45.000000000","2020-02-11T23:31:45.000000000",1130,820668899.6584]
["2020-02-11T16:32:00.000000000","2020-02-11T23:32:00.000000000",1021,274.9914]
["2020-02-11T16:32:00.000000000","2020-02-11T23:32:00.000000000",1016,477100.0]
["2020-02-11T16:32:15.000000000","2020-02-11T23:32:15.000000000",1019,14800.050000000001]
["2020-02-11T16:32:15.000000000","2020-02-11T23:32:15.000000000",1018,476612.5]
["2020-02-11T16:32:30.000000000","2020-02-11T23:32:30.000000000",1017,476000.0]
["2020-02-11T16:32:30.000000000","2020-02-11T23:32:30.000000000",1020,2983669.0]
["2020-02-11T16:32:30.000000000","2020-02-11T23:32:30.000000000",1133,952.2792]
["2020-02-11T16:32:45.000000000","2020-02-11T23:32:45.000000000",1022,0.03111036]
["2020-02-11T16:32:45.000000000","2020-02-11T23:32:45.000000000",1130,820397385.7794]
["2020-02-11T16:33:00.000000000","2020-02-11T23:33:00.000000000",1021,274.8472]
["2020-02-11T16:33:00.000000000","2020-02-11T23:33:00.000000000",1016,477400.0]
["2020-02-11T16:33:15.000000000","2020-02-11T23:33:15.000000000",1019,14800.050000000001]
["2020-02-11T16:33:15.000000000","2020-02-11T23:33:15.000000000",1018,476276.8]
["2020-02-11T16:33:30.000000000","2020-02-11T23:33:30.000000000",1017,476000.0]
["2020-02-11T16:33:30.000000000","2020-02-11T23:33:30.000000000",1020,2983669.0]
["2020-02-11T16:33:30.000000000","2020-02-11T23:33:30.000000000",1133,952.1563]
["2020-02-11T16:33:45.000000000","2020-02-11T23:33:45.000000000",1022,0.0999976]
["2020-02-11T16:33:45.000000000","2020-02-11T23:33:45.000000000",1130,820675463.7302]
["2020-02-11T16:34:00.000000000","2020-02-11T23:34:00.000000000",1021,275.0248]
["2020-02-11T16:34:00.000000000","2020-02-11T23:34:00.000000000",1016,477400.0]
["2020-02-11T16:34:15.000000000","2020-02-11T23:34:15.000000000",1019,14800.050000000001]
["2020-02-11T16:34:15.000000000","2020-02-11T23:34:15.000000000",1018,476700.0]
["2020-02-11T16:34:30.000000000","2020-02-11T23:34:30.000000000",1017,476000.0]
["2020-02-11T16:34:30.000000000","2020-02-11T23:34:30.000000000",1020,2983669.0]
["2020-02-11T16:34:30.000000000","2020-02-11T23:34:30.000000000",1133,952.1583]
["2020-02-11T16:34:45.000000000","2020-02-11T23:34:45.000000000",1022,0.0]
["2020-02-11T16:34:45.000000000","2020-02-11T23:34:45.000000000",1130,820033079.7945]
["2020-02-11T16:35:00.000000000","2020-02-11T23:35:00.000000000",1021,274.896]
["2020-02-11T16:35:00.000000000","2020-02-11T23:35:00.000000000",1016,477300.0]
["2020-02-11T16:35:15.000000000","2020-02-11T23:35:15.000000000",1019,14800.050000000001]
["2020-02-11T16:35:15.000000000","2020-02-11T23:35:15.000000000",1018,476033.3]
["2020-02-11T16:35:30.000000000","2020-02-11T23:35:30.000000000",1017,476000.0]
["2020-02-11T16:35:30.000000000","2020-02-11T23:35:30.000000000",1020,2983669.0]
["2020-02-11T16:35:30.000000000","2020-02-11T23:35:30.000000000",1133,952.1604]
["2020-02-11T16:35:45.000000000","2020-02-11T23:35:45.000000000",1022,0.0355547]
["2020-02-11T16:35:45.000000000","2020-02-11T23:35:45.000000000",1130,820119009.4617]
["2020-02-11T16:36:00.000000000","2020-02-11T23:36:00.000000000",1021,274.8805]
["2020-02-11T16:36:00.000000000","2020-02-11T23:36:00.000000000",1016,477200.0]
["2020-02-11T16:36:15.000000000","2020-02-11T23:36:15.000000000",1019,14800.050000000001]
["2020-02-11T16:36:15.000000000","2020-02-11T23:36:15.000000000",1018,476206.2]
["2020-02-11T16:36:30.000000000","2020-02-11T23:36:30.000000000",1017,476000.0]
["2020-02-11T16:36:30.000000000","2020-02-11T23:36:30.000000000",1020,2983669.0]
["2020-02-11T16:36:30.000000000","2020-02-11T23:36:30.000000000",1133,953.3937]
["2020-02-11T16:36:45.000000000","2020-02-11T23:36:45.000000000",1022,0.06666507]
["2020-02-11T16:36:45.000000000","2020-02-11T23:36:45.000000000",1130,819914031.4014]
["2020-02-11T16:37:00.000000000","2020-02-11T23:37:00.000000000",1021,274.6918]
["2020-02-11T16:37:00.000000000","2020-02-11T23:37:00.000000000",1016,477400.0]
["2020-02-11T16:37:15.000000000","2020-02-11T23:37:15.000000000",1019,14800.050000000001]
["2020-02-11T16:37:15.000000000","2020-02-11T23:37:15.000000000",1018,476583.3]
["2020-02-11T16:37:30.000000000","2020-02-11T23:37:30.000000000",1017,476000.0]
["2020-02-11T16:37:30.000000000","2020-02-11T23:37:30.000000000",1020,2983669.0]
["2020-02-11T16:37:30.000000000","2020-02-11T23:37:30.000000000",1133,952.0333]
["2020-02-11T16:37:45.000000000","2020-02-11T23:37:45.000000000",1022,0.06666507]
["2020-02-11T16:37:45.000000000","2020-02-11T23:37:45.000000000",1130,819483487.9647]
["2020-02-11T16:38:00.000000000","2020-02-11T23:38:00.000000000",1021,274.7851]
["2020-02-11T16:38:00.000000000","2020-02-11T23:38:00.000000000",1016,477100.0]
["2020-02-11T16:38:15.000000000","2020-02-11T23:38:15.000000000",1019,14800.050000000001]
["2020-02-11T16:38:15.000000000","2020-02-11T23:38:15.000000000",1018,476164.60000000003]
["2020-02-11T16:38:30.000000000","2020-02-11T23:38:30.000000000",1017,476000.0]
["2020-02-11T16:38:30.000000000","2020-02-11T23:38:30.000000000",1020,2983669.0]
["2020-02-11T16:38:30.000000000","2020-02-11T23:38:30.000000000",1133,952.1792]
["2020-02-11T16:38:45.000000000","2020-02-11T23:38:45.000000000",1022,0.01555518]
["2020-02-11T16:38:45.000000000","2020-02-11T23:38:45.000000000",1130,820238356.2217]
["2020-02-11T16:39:00.000000000","2020-02-11T23:39:00.000000000",1021,275.0314]
["2020-02-11T16:39:00.000000000","2020-02-11T23:39:00.000000000",1016,477300.0]
["2020-02-11T16:39:15.000000000","2020-02-11T23:39:15.000000000",1019,14800.050000000001]
["2020-02-11T16:39:15.000000000","2020-02-11T23:39:15.000000000",1018,476208.3]
["2020-02-11T16:39:30.000000000","2020-02-11T23:39:30.000000000",1017,476000.0]
["2020-02-11T16:39:30.000000000","2020-02-11T23:39:30.000000000",1020,2983669.0]
["2020-02-11T16:39:30.000000000","2020-02-11T23:39:30.000000000",1133,952.25]
["2020-02-11T16:39:45.000000000","2020-02-11T23:39:45.000000000",1022,0.03333253]
["2020-02-11T16:39:45.000000000","2020-02-11T23:39:45.000000000",1130,819880912.6755]
["2020-02-11T16:40:00.000000000","2020-02-11T23:40:00.000000000",1021,274.7406]
["2020-02-11T16:40:00.000000000","2020-02-11T23:40:00.000000000",1016,477200.0]
["2020-02-11T16:40:15.000000000","2020-02-11T23:40:15.000000000",1019,14800.050000000001]
["2020-02-11T16:40:15.000000000","2020-02-11T23:40:15.000000000",1018,476145.8]
["2020-02-11T16:40:30.000000000","2020-02-11T23:40:30.000000000",1017,476000.0]
["2020-02-11T16:40:30.000000000","2020-02-11T23:40:30.000000000",1020,2983669.0]
["2020-02-11T16:40:30.000000000","2020-02-11T23:40:30.000000000",1133,953.4937]
["2020-02-11T16:40:45.000000000","2020-02-11T23:40:45.000000000",1022,0.03111036]
["2020-02-11T16:40:45.000000000","2020-02-11T23:40:45.000000000",1130,820125871.9004]
["2020-02-11T16:41:00.000000000","2020-02-11T23:41:00.000000000",1021,274.8783]
["2020-02-11T16:41:00.000000000","2020-02-11T23:41:00.000000000",1016,477100.0]
["2020-02-11T16:41:15.000000000","2020-02-11T23:41:15.000000000",1019,14800.050000000001]
["2020-02-11T16:41:15.000000000","2020-02-11T23:41:15.000000000",1018,477495.5]
["2020-02-11T16:41:30.000000000","2020-02-11T23:41:30.000000000",1017,476000.0]
["2020-02-11T16:41:30.000000000","2020-02-11T23:41:30.000000000",1020,2983669.0]
["2020-02-11T16:41:30.000000000","2020-02-11T23:41:30.000000000",1133,953.8438]
["2020-02-11T16:41:45.000000000","2020-02-11T23:41:45.000000000",1022,0.08222024]
["2020-02-11T16:41:45.000000000","2020-02-11T23:41:45.000000000",1130,819377269.3483]
["2020-02-11T16:42:00.000000000","2020-02-11T23:42:00.000000000",1021,274.916]
["2020-02-11T16:42:00.000000000","2020-02-11T23:42:00.000000000",1016,477200.0]
["2020-02-11T16:42:15.000000000","2020-02-11T23:42:15.000000000",1019,14800.050000000001]
["2020-02-11T16:42:15.000000000","2020-02-11T23:42:15.000000000",1018,476145.8]
["2020-02-11T16:42:30.000000000","2020-02-11T23:42:30.000000000",1017,476000.0]
["2020-02-11T16:42:30.000000000","2020-02-11T23:42:30.000000000",1020,2983669.0]
["2020-02-11T16:42:30.000000000","2020-02-11T23:42:30.000000000",1133,952.2792]
["2020-02-11T16:42:45.000000000","2020-02-11T23:42:45.000000000",1022,0.03333253]
["2020-02-11T16:42:45.000000000","2020-02-11T23:42:45.000000000",1130,820582969.9912]
["2020-02-11T16:43:00.000000000","2020-02-11T23:43:00.000000000",1021,274.9183]
["2020-02-11T16:43:00.000000000","2020-02-11T23:43:00.000000000",1016,477200.0]
["2020-02-11T16:43:15.000000000","2020-02-11T23:43:15.000000000",1019,14800.050000000001]
["2020-02-11T16:43:15.000000000","2020-02-11T23:43:15.000000000",1018,476285.39999999997]
["2020-02-11T16:43:30.000000000","2020-02-11T23:43:30.000000000",1017,476000.0]
["2020-02-11T16:43:30.000000000","2020-02-11T23:43:30.000000000",1020,2983669.0]
["2020-02-11T16:43:30.000000000","2020-02-11T23:43:30.000000000",1133,952.2292]
["2020-02-11T16:43:45.000000000","2020-02-11T23:43:45.000000000",1022,0.05237969]
["2020-02-11T16:43:45.000000000","2020-02-11T23:43:45.000000000",1130,820582671.6243]
["2020-02-11T16:44:00.000000000","2020-02-11T23:44:00.000000000",1021,274.9248]
["2020-02-11T16:44:00.000000000","2020-02-11T23:44:00.000000000",1016,477300.0]
["2020-02-11T16:44:15.000000000","2020-02-11T23:44:15.000000000",1019,14800.050000000001]
["2020-02-11T16:44:15.000000000","2020-02-11T23:44:15.000000000",1018,476316.7]
["2020-02-11T16:44:30.000000000","2020-02-11T23:44:30.000000000",1017,476000.0]
["2020-02-11T16:44:30.000000000","2020-02-11T23:44:30.000000000",1020,2983669.0]
["2020-02-11T16:44:30.000000000","2020-02-11T23:44:30.000000000",1133,952.5021]
["2020-02-11T16:44:45.000000000","2020-02-11T23:44:45.000000000",1022,0.01555518]
["2020-02-11T16:44:45.000000000","2020-02-11T23:44:45.000000000",1130,820781383.9797]
["2020-02-11T16:45:00.000000000","2020-02-11T23:45:00.000000000",1021,274.9493]
["2020-02-11T16:45:00.000000000","2020-02-11T23:45:00.000000000",1016,477400.0]
["2020-02-11T16:45:15.000000000","2020-02-11T23:45:15.000000000",1019,14800.050000000001]
["2020-02-11T16:45:15.000000000","2020-02-11T23:45:15.000000000",1018,476162.89999999997]
["2020-02-11T16:45:30.000000000","2020-02-11T23:45:30.000000000",1017,476000.0]
["2020-02-11T16:45:30.000000000","2020-02-11T23:45:30.000000000",1020,2983669.0]
["2020-02-11T16:45:30.000000000","2020-02-11T23:45:30.000000000",1133,952.0625]
["2020-02-11T16:45:45.000000000","2020-02-11T23:45:45.000000000",1022,0.0]
["2020-02-11T16:46:00.000000000","2020-02-11T23:46:00.000000000",1017,476000.0]
["2020-02-11T16:46:00.000000000","2020-02-11T23:46:00.000000000",1020,2983669.0]
["2020-02-11T16:46:00.000000000","2020-02-11T23:46:00.000000000",1133,952.0313]
["2020-02-11T16:46:15.000000000","2020-02-11T23:46:15.000000000",1022,0.0]
["2020-02-11T16:46:15.000000000","2020-02-11T23:46:15.000000000",1130,820158990.6263]
["2020-02-11T16:46:30.000000000","2020-02-11T23:46:30.000000000",1021,274.8316]
["2020-02-11T16:46:30.000000000","2020-02-11T23:46:30.000000000",1016,477100.0]
["2020-02-11T16:46:45.000000000","2020-02-11T23:46:45.000000000",1019,14800.050000000001]
["2020-02-11T16:46:45.000000000","2020-02-11T23:46:45.000000000",1018,476537.5]
["2020-02-11T16:47:00.000000000","2020-02-11T23:47:00.000000000",1017,476000.0]
["2020-02-11T16:47:00.000000000","2020-02-11T23:47:00.000000000",1020,2983669.0]
["2020-02-11T16:47:00.000000000","2020-02-11T23:47:00.000000000",1133,952.0167]
["2020-02-11T16:47:15.000000000","2020-02-11T23:47:15.000000000",1022,0.0644429]
["2020-02-11T16:47:15.000000000","2020-02-11T23:47:15.000000000",1130,819854358.0214]
["2020-02-11T16:47:30.000000000","2020-02-11T23:47:30.000000000",1021,274.8761]
["2020-02-11T16:47:30.000000000","2020-02-11T23:47:30.000000000",1016,477300.0]
["2020-02-11T16:47:45.000000000","2020-02-11T23:47:45.000000000",1019,14800.050000000001]
["2020-02-11T16:47:45.000000000","2020-02-11T23:47:45.000000000",1018,476277.10000000003]
["2020-02-11T16:48:00.000000000","2020-02-11T23:48:00.000000000",1017,476000.0]
["2020-02-11T16:48:00.000000000","2020-02-11T23:48:00.000000000",1020,2983669.0]
["2020-02-11T16:48:00.000000000","2020-02-11T23:48:00.000000000",1133,952.3792]
["2020-02-11T16:48:15.000000000","2020-02-11T23:48:15.000000000",1022,0.03111036]
["2020-02-11T16:48:15.000000000","2020-02-11T23:48:15.000000000",1130,819768428.3542]
["2020-02-11T16:48:30.000000000","2020-02-11T23:48:30.000000000",1021,274.7118]
["2020-02-11T16:48:30.000000000","2020-02-11T23:48:30.000000000",1016,477300.0]
["2020-02-11T16:48:45.000000000","2020-02-11T23:48:45.000000000",1019,14800.050000000001]
["2020-02-11T16:48:45.000000000","2020-02-11T23:48:45.000000000",1018,477039.60000000003]
["2020-02-11T16:49:00.000000000","2020-02-11T23:49:00.000000000",1017,476000.0]
["2020-02-11T16:49:00.000000000","2020-02-11T23:49:00.000000000",1020,2983669.0]
["2020-02-11T16:49:00.000000000","2020-02-11T23:49:00.000000000",1133,953.75]
["2020-02-11T16:49:15.000000000","2020-02-11T23:49:15.000000000",1022,0.03333253]
["2020-02-11T16:49:15.000000000","2020-02-11T23:49:15.000000000",1130,819887178.3804]
["2020-02-11T16:49:30.000000000","2020-02-11T23:49:30.000000000",1021,274.7536]
["2020-02-11T16:49:30.000000000","2020-02-11T23:49:30.000000000",1016,477300.0]
["2020-02-11T16:49:45.000000000","2020-02-11T23:49:45.000000000",1019,14800.050000000001]
["2020-02-11T16:49:45.000000000","2020-02-11T23:49:45.000000000",1018,477875.0]
["2020-02-11T16:50:00.000000000","2020-02-11T23:50:00.000000000",1017,476000.0]
["2020-02-11T16:50:00.000000000","2020-02-11T23:50:00.000000000",1020,2983669.0]
["2020-02-11T16:50:00.000000000","2020-02-11T23:50:00.000000000",1133,953.875]
["2020-02-11T16:50:15.000000000","2020-02-11T23:50:15.000000000",1022,0.06888723]
["2020-02-11T16:50:15.000000000","2020-02-11T23:50:15.000000000",1130,819483189.5978]
["2020-02-11T16:50:30.000000000","2020-02-11T23:50:30.000000000",1021,274.6962]
["2020-02-11T16:50:30.000000000","2020-02-11T23:50:30.000000000",1016,476900.0]
["2020-02-11T16:50:45.000000000","2020-02-11T23:50:45.000000000",1019,14800.050000000001]
["2020-02-11T16:50:45.000000000","2020-02-11T23:50:45.000000000",1018,477412.5]
["2020-02-11T16:51:00.000000000","2020-02-11T23:51:00.000000000",1017,476000.0]
["2020-02-11T16:51:00.000000000","2020-02-11T23:51:00.000000000",1020,2983669.0]
["2020-02-11T16:51:00.000000000","2020-02-11T23:51:00.000000000",1133,953.0375]
["2020-02-11T16:51:15.000000000","2020-02-11T23:51:15.000000000",1022,0.05110988]
["2020-02-11T16:51:15.000000000","2020-02-11T23:51:15.000000000",1130,819383833.4201]
["2020-02-11T16:51:30.000000000","2020-02-11T23:51:30.000000000",1021,274.4497]
["2020-02-11T16:51:30.000000000","2020-02-11T23:51:30.000000000",1016,476700.0]
["2020-02-11T16:51:45.000000000","2020-02-11T23:51:45.000000000",1019,14800.050000000001]
["2020-02-11T16:51:45.000000000","2020-02-11T23:51:45.000000000",1018,477629.2]
["2020-02-11T16:52:00.000000000","2020-02-11T23:52:00.000000000",1017,476000.0]
["2020-02-11T16:52:00.000000000","2020-02-11T23:52:00.000000000",1020,2983669.0]
["2020-02-11T16:52:00.000000000","2020-02-11T23:52:00.000000000",1133,953.6875]
["2020-02-11T16:52:15.000000000","2020-02-11T23:52:15.000000000",1022,0.04666555]
["2020-02-11T16:52:15.000000000","2020-02-11T23:52:15.000000000",1130,819165428.8493]
["2020-02-11T16:52:30.000000000","2020-02-11T23:52:30.000000000",1021,274.5319]
["2020-02-11T16:52:30.000000000","2020-02-11T23:52:30.000000000",1016,477100.0]
["2020-02-11T16:52:45.000000000","2020-02-11T23:52:45.000000000",1019,14800.050000000001]
["2020-02-11T16:52:45.000000000","2020-02-11T23:52:45.000000000",1018,477493.7]
["2020-02-11T16:53:00.000000000","2020-02-11T23:53:00.000000000",1017,476000.0]
["2020-02-11T16:53:00.000000000","2020-02-11T23:53:00.000000000",1020,2983669.0]
["2020-02-11T16:53:00.000000000","2020-02-11T23:53:00.000000000",1133,953.6417]
["2020-02-11T16:53:15.000000000","2020-02-11T23:53:15.000000000",1022,0.03333253]
["2020-02-11T16:53:15.000000000","2020-02-11T23:53:15.000000000",1130,819390695.8588]
["2020-02-11T16:53:30.000000000","2020-02-11T23:53:30.000000000",1021,274.6429]
["2020-02-11T16:53:30.000000000","2020-02-11T23:53:30.000000000",1016,477200.0]
["2020-02-11T16:53:45.000000000","2020-02-11T23:53:45.000000000",1019,14800.050000000001]
["2020-02-11T16:53:45.000000000","2020-02-11T23:53:45.000000000",1018,477562.5]
["2020-02-11T16:54:00.000000000","2020-02-11T23:54:00.000000000",1017,476000.0]
["2020-02-11T16:54:00.000000000","2020-02-11T23:54:00.000000000",1020,2983669.0]
["2020-02-11T16:54:00.000000000","2020-02-11T23:54:00.000000000",1133,953.6771]
["2020-02-11T16:54:15.000000000","2020-02-11T23:54:15.000000000",1022,0.01555518]
["2020-02-11T16:54:15.000000000","2020-02-11T23:54:15.000000000",1130,818960152.4221]
["2020-02-11T16:54:30.000000000","2020-02-11T23:54:30.000000000",1021,274.6295]
["2020-02-11T16:54:30.000000000","2020-02-11T23:54:30.000000000",1016,476600.0]
["2020-02-11T16:54:45.000000000","2020-02-11T23:54:45.000000000",1019,14800.050000000001]
["2020-02-11T16:54:45.000000000","2020-02-11T23:54:45.000000000",1018,477722.89999999997]
["2020-02-11T16:55:00.000000000","2020-02-11T23:55:00.000000000",1017,476000.0]
["2020-02-11T16:55:00.000000000","2020-02-11T23:55:00.000000000",1020,2983669.0]
["2020-02-11T16:55:00.000000000","2020-02-11T23:55:00.000000000",1133,953.6896]
["2020-02-11T16:55:15.000000000","2020-02-11T23:55:15.000000000",1022,0.03333253]
["2020-02-11T16:55:15.000000000","2020-02-11T23:55:15.000000000",1130,819191983.5034]
["2020-02-11T16:55:30.000000000","2020-02-11T23:55:30.000000000",1021,274.5763]
["2020-02-11T16:55:30.000000000","2020-02-11T23:55:30.000000000",1016,476700.0]
["2020-02-11T16:55:45.000000000","2020-02-11T23:55:45.000000000",1019,14800.050000000001]
["2020-02-11T16:55:45.000000000","2020-02-11T23:55:45.000000000",1018,477431.2]
["2020-02-11T16:56:00.000000000","2020-02-11T23:56:00.000000000",1017,476000.0]
["2020-02-11T16:56:00.000000000","2020-02-11T23:56:00.000000000",1020,2983669.0]
["2020-02-11T16:56:00.000000000","2020-02-11T23:56:00.000000000",1133,953.7729]
["2020-02-11T16:56:15.000000000","2020-02-11T23:56:15.000000000",1022,0.01777735]
["2020-02-11T16:56:15.000000000","2020-02-11T23:56:15.000000000",1130,819337586.5506]
["2020-02-11T16:56:30.000000000","2020-02-11T23:56:30.000000000",1021,274.6096]
["2020-02-11T16:56:30.000000000","2020-02-11T23:56:30.000000000",1016,476700.0]
["2020-02-11T16:56:45.000000000","2020-02-11T23:56:45.000000000",1019,14800.050000000001]
["2020-02-11T16:56:45.000000000","2020-02-11T23:56:45.000000000",1018,477620.8]
["2020-02-11T16:57:00.000000000","2020-02-11T23:57:00.000000000",1017,476000.0]
["2020-02-11T16:57:00.000000000","2020-02-11T23:57:00.000000000",1020,2983669.0]
["2020-02-11T16:57:00.000000000","2020-02-11T23:57:00.000000000",1133,953.4937]
["2020-02-11T16:57:15.000000000","2020-02-11T23:57:15.000000000",1022,0.03333253]
["2020-02-11T16:57:15.000000000","2020-02-11T23:57:15.000000000",1130,819077112.2469]
["2020-02-11T16:57:30.000000000","2020-02-11T23:57:30.000000000",1021,274.5585]
["2020-02-11T16:57:30.000000000","2020-02-11T23:57:30.000000000",1016,476600.0]
["2020-02-11T16:57:45.000000000","2020-02-11T23:57:45.000000000",1019,14800.050000000001]
["2020-02-11T16:57:45.000000000","2020-02-11T23:57:45.000000000",1018,477406.3]
["2020-02-11T16:58:00.000000000","2020-02-11T23:58:00.000000000",1017,476000.0]
["2020-02-11T16:58:00.000000000","2020-02-11T23:58:00.000000000",1020,2983669.0]
["2020-02-11T16:58:00.000000000","2020-02-11T23:58:00.000000000",1133,953.3375]
["2020-02-11T16:58:15.000000000","2020-02-11T23:58:15.000000000",1022,0.06666507]
["2020-02-11T16:58:15.000000000","2020-02-11T23:58:15.000000000",1130,819191983.5034]
["2020-02-11T16:58:30.000000000","2020-02-11T23:58:30.000000000",1021,274.452]
["2020-02-11T16:58:30.000000000","2020-02-11T23:58:30.000000000",1016,476400.0]
["2020-02-11T16:58:45.000000000","2020-02-11T23:58:45.000000000",1019,14800.050000000001]
["2020-02-11T16:58:45.000000000","2020-02-11T23:58:45.000000000",1018,477162.5]
["2020-02-11T16:59:00.000000000","2020-02-11T23:59:00.000000000",1017,476000.0]
["2020-02-11T16:59:00.000000000","2020-02-11T23:59:00.000000000",1020,2983669.0]
["2020-02-11T16:59:00.000000000","2020-02-11T23:59:00.000000000",1133,953.2917]
["2020-02-11T16:59:15.000000000","2020-02-11T23:59:15.000000000",1022,0.04666555]
["2020-02-11T16:59:15.000000000","2020-02-11T23:59:15.000000000",1130,818635529.2349]
["2020-02-11T16:59:30.000000000","2020-02-11T23:59:30.000000000",1021,274.3255]
["2020-02-11T16:59:30.000000000","2020-02-11T23:59:30.000000000",1016,476300.0]
["2020-02-11T16:59:45.000000000","2020-02-11T23:59:45.000000000",1019,14800.050000000001]
["2020-02-11T16:59:45.000000000","2020-02-11T23:59:45.000000000",1018,477295.8]
["2020-02-11T17:00:00.000000000","2020-02-12T00:00:00.000000000",1017,474266.7]
["2020-02-11T17:00:00.000000000","2020-02-12T00:00:00.000000000",1020,2983669.0]
["2020-02-11T17:00:00.000000000","2020-02-12T00:00:00.000000000",1133,951.35]
["2020-02-11T17:00:15.000000000","2020-02-12T00:00:15.000000000",1022,0.0]
["2020-02-11T17:00:15.000000000","2020-02-12T00:00:15.000000000",1130,818383707.5713]
["2020-02-11T17:00:30.000000000","2020-02-12T00:00:30.000000000",1021,274.19]
["2020-02-11T17:00:30.000000000","2020-02-12T00:00:30.000000000",1016,476100.0]
["2020-02-11T17:00:45.000000000","2020-02-12T00:00:45.000000000",1019,14800.050000000001]
["2020-02-11T17:00:45.000000000","2020-02-12T00:00:45.000000000",1018,477243.7]
["2020-02-11T17:01:00.000000000","2020-02-12T00:01:00.000000000",1017,476000.0]
["2020-02-11T17:01:00.000000000","2020-02-12T00:01:00.000000000",1020,2983669.0]
["2020-02-11T17:01:00.000000000","2020-02-12T00:01:00.000000000",1133,953.3208]
["2020-02-11T17:01:15.000000000","2020-02-12T00:01:15.000000000",1022,0.04888771]
["2020-02-11T17:01:15.000000000","2020-02-12T00:01:15.000000000",1130,818390271.6431]
["2020-02-11T17:01:30.000000000","2020-02-12T00:01:30.000000000",1021,274.2588]
["2020-02-11T17:01:30.000000000","2020-02-12T00:01:30.000000000",1016,476200.0]
["2020-02-11T17:01:45.000000000","2020-02-12T00:01:45.000000000",1019,14800.050000000001]
["2020-02-11T17:01:45.000000000","2020-02-12T00:01:45.000000000",1018,477362.5]
["2020-02-11T17:02:00.000000000","2020-02-12T00:02:00.000000000",1017,474266.7]
["2020-02-11T17:02:00.000000000","2020-02-12T00:02:00.000000000",1020,2983669.0]
["2020-02-11T17:02:00.000000000","2020-02-12T00:02:00.000000000",1133,951.6021]
["2020-02-11T17:02:15.000000000","2020-02-12T00:02:15.000000000",1022,0.04666555]
["2020-02-11T17:02:15.000000000","2020-02-12T00:02:15.000000000",1130,818635529.2349]
["2020-02-11T17:02:30.000000000","2020-02-12T00:02:30.000000000",1021,274.2367]
["2020-02-11T17:02:30.000000000","2020-02-12T00:02:30.000000000",1016,476400.0]
["2020-02-11T17:02:45.000000000","2020-02-12T00:02:45.000000000",1019,14800.050000000001]
["2020-02-11T17:02:45.000000000","2020-02-12T00:02:45.000000000",1018,477347.89999999997]
["2020-02-11T17:03:00.000000000","2020-02-12T00:03:00.000000000",1017,475733.3]
["2020-02-11T17:03:00.000000000","2020-02-12T00:03:00.000000000",1020,2983669.0]
["2020-02-11T17:03:00.000000000","2020-02-12T00:03:00.000000000",1133,953.5291]
["2020-02-11T17:03:15.000000000","2020-02-12T00:03:15.000000000",1022,0.0644429]
["2020-02-11T17:03:15.000000000","2020-02-12T00:03:15.000000000",1130,818827677.5185]
["2020-02-11T17:03:30.000000000","2020-02-12T00:03:30.000000000",1021,274.6096]
["2020-02-11T17:03:30.000000000","2020-02-12T00:03:30.000000000",1016,476900.0]
["2020-02-11T17:03:45.000000000","2020-02-12T00:03:45.000000000",1019,14800.050000000001]
["2020-02-11T17:03:45.000000000","2020-02-12T00:03:45.000000000",1018,477750.0]
["2020-02-11T17:04:00.000000000","2020-02-12T00:04:00.000000000",1017,476000.0]
["2020-02-11T17:04:00.000000000","2020-02-12T00:04:00.000000000",1020,2983669.0]
["2020-02-11T17:04:00.000000000","2020-02-12T00:04:00.000000000",1133,953.8438]
["2020-02-11T17:04:15.000000000","2020-02-12T00:04:15.000000000",1022,0.0644429]
["2020-02-11T17:04:15.000000000","2020-02-12T00:04:15.000000000",1130,819423516.2178]
["2020-02-11T17:04:30.000000000","2020-02-12T00:04:30.000000000",1021,274.5785]
["2020-02-11T17:04:30.000000000","2020-02-12T00:04:30.000000000",1016,477000.0]
["2020-02-11T17:04:45.000000000","2020-02-12T00:04:45.000000000",1019,14800.050000000001]
["2020-02-11T17:04:45.000000000","2020-02-12T00:04:45.000000000",1018,475645.8]
["2020-02-11T17:05:00.000000000","2020-02-12T00:05:00.000000000",1017,476000.0]
["2020-02-11T17:05:00.000000000","2020-02-12T00:05:00.000000000",1020,2983669.0]
["2020-02-11T17:05:00.000000000","2020-02-12T00:05:00.000000000",1133,953.0458]
["2020-02-11T17:05:15.000000000","2020-02-12T00:05:15.000000000",1022,0.03111036]
["2020-02-11T17:05:15.000000000","2020-02-12T00:05:15.000000000",1130,818562727.7113]
["2020-02-11T17:05:30.000000000","2020-02-12T00:05:30.000000000",1021,274.3366]
["2020-02-11T17:05:30.000000000","2020-02-12T00:05:30.000000000",1016,476400.0]
["2020-02-11T17:05:45.000000000","2020-02-12T00:05:45.000000000",1019,14800.050000000001]
["2020-02-11T17:05:45.000000000","2020-02-12T00:05:45.000000000",1018,475891.7]
["2020-02-11T17:06:00.000000000","2020-02-12T00:06:00.000000000",1017,476000.0]
["2020-02-11T17:06:00.000000000","2020-02-12T00:06:00.000000000",1020,2983669.0]
["2020-02-11T17:06:00.000000000","2020-02-12T00:06:00.000000000",1133,953.0708]
["2020-02-11T17:06:15.000000000","2020-02-12T00:06:15.000000000",1022,0.06888723]
["2020-02-11T17:06:15.000000000","2020-02-12T00:06:15.000000000",1130,818668647.9608]
["2020-02-11T17:06:30.000000000","2020-02-12T00:06:30.000000000",1021,274.4742]
["2020-02-11T17:06:30.000000000","2020-02-12T00:06:30.000000000",1016,476700.0]
["2020-02-11T17:06:45.000000000","2020-02-12T00:06:45.000000000",1019,14800.050000000001]
["2020-02-11T17:06:45.000000000","2020-02-12T00:06:45.000000000",1018,476058.3]
["2020-02-11T17:07:00.000000000","2020-02-12T00:07:00.000000000",1017,476000.0]
["2020-02-11T17:07:00.000000000","2020-02-12T00:07:00.000000000",1020,2983669.0]
["2020-02-11T17:07:00.000000000","2020-02-12T00:07:00.000000000",1133,953.0583]
["2020-02-11T17:07:15.000000000","2020-02-12T00:07:15.000000000",1022,0.06666507]
["2020-02-11T17:07:15.000000000","2020-02-12T00:07:15.000000000",1130,818456509.0949]
["2020-02-11T17:07:30.000000000","2020-02-12T00:07:30.000000000",1021,274.3587]
["2020-02-11T17:07:30.000000000","2020-02-12T00:07:30.000000000",1016,476700.0]
["2020-02-11T17:07:45.000000000","2020-02-12T00:07:45.000000000",1019,14800.050000000001]
["2020-02-11T17:07:45.000000000","2020-02-12T00:07:45.000000000",1018,477437.5]
["2020-02-11T17:08:00.000000000","2020-02-12T00:08:00.000000000",1017,476000.0]
["2020-02-11T17:08:00.000000000","2020-02-12T00:08:00.000000000",1020,2983669.0]
["2020-02-11T17:08:00.000000000","2020-02-12T00:08:00.000000000",1133,953.4604]
["2020-02-11T17:08:15.000000000","2020-02-12T00:08:15.000000000",1022,0.08444241]
["2020-02-11T17:08:15.000000000","2020-02-12T00:08:15.000000000",1130,818774568.2103]
["2020-02-11T17:08:30.000000000","2020-02-12T00:08:30.000000000",1021,274.29]
["2020-02-11T17:08:30.000000000","2020-02-12T00:08:30.000000000",1016,476500.0]
["2020-02-11T17:08:45.000000000","2020-02-12T00:08:45.000000000",1019,14800.050000000001]
["2020-02-11T17:08:45.000000000","2020-02-12T00:08:45.000000000",1018,477418.8]
["2020-02-11T17:09:00.000000000","2020-02-12T00:09:00.000000000",1017,476000.0]
["2020-02-11T17:09:00.000000000","2020-02-12T00:09:00.000000000",1020,2983669.0]
["2020-02-11T17:09:00.000000000","2020-02-12T00:09:00.000000000",1133,951.9104]
["2020-02-11T17:09:15.000000000","2020-02-12T00:09:15.000000000",1022,0.0]
["2020-02-11T17:09:15.000000000","2020-02-12T00:09:15.000000000",1130,818165004.6336]
["2020-02-11T17:09:30.000000000","2020-02-12T00:09:30.000000000",1021,274.2367]
["2020-02-11T17:09:30.000000000","2020-02-12T00:09:30.000000000",1016,475900.0]
["2020-02-11T17:09:45.000000000","2020-02-12T00:09:45.000000000",1019,14800.050000000001]
["2020-02-11T17:09:45.000000000","2020-02-12T00:09:45.000000000",1018,477810.4]
["2020-02-11T17:10:00.000000000","2020-02-12T00:10:00.000000000",1017,476000.0]
["2020-02-11T17:10:00.000000000","2020-02-12T00:10:00.000000000",1020,2983669.0]
["2020-02-11T17:10:00.000000000","2020-02-12T00:10:00.000000000",1133,953.6604]
["2020-02-11T17:10:15.000000000","2020-02-12T00:10:15.000000000",1022,0.0]
["2020-02-11T17:10:15.000000000","2020-02-12T00:10:15.000000000",1130,818748013.5562]
["2020-02-11T17:10:30.000000000","2020-02-12T00:10:30.000000000",1021,274.3898]
["2020-02-11T17:10:30.000000000","2020-02-12T00:10:30.000000000",1016,476400.0]
["2020-02-11T17:10:45.000000000","2020-02-12T00:10:45.000000000",1019,14800.050000000001]
["2020-02-11T17:10:45.000000000","2020-02-12T00:10:45.000000000",1018,476979.2]
["2020-02-11T17:11:00.000000000","2020-02-12T00:11:00.000000000",1017,476000.0]
["2020-02-11T17:11:00.000000000","2020-02-12T00:11:00.000000000",1020,2983669.0]
["2020-02-11T17:11:00.000000000","2020-02-12T00:11:00.000000000",1133,953.3906]
["2020-02-11T17:11:15.000000000","2020-02-12T00:11:15.000000000",1022,0.04888771]
["2020-02-11T17:11:15.000000000","2020-02-12T00:11:15.000000000",1130,818734885.4126]
["2020-02-11T17:11:30.000000000","2020-02-12T00:11:30.000000000",1021,274.3765]
["2020-02-11T17:11:30.000000000","2020-02-12T00:11:30.000000000",1016,476700.0]
["2020-02-11T17:11:45.000000000","2020-02-12T00:11:45.000000000",1019,14800.050000000001]
["2020-02-11T17:11:45.000000000","2020-02-12T00:11:45.000000000",1018,477575.0]
["2020-02-11T17:12:00.000000000","2020-02-12T00:12:00.000000000",1017,476000.0]
["2020-02-11T17:12:00.000000000","2020-02-12T00:12:00.000000000",1020,2983669.0]
["2020-02-11T17:12:00.000000000","2020-02-12T00:12:00.000000000",1133,953.7167]
["2020-02-11T17:12:15.000000000","2020-02-12T00:12:15.000000000",1022,0.06666507]
["2020-02-11T17:12:15.000000000","2020-02-12T00:12:15.000000000",1130,818993271.148]
["2020-02-11T17:12:30.000000000","2020-02-12T00:12:30.000000000",1021,274.5452]
["2020-02-11T17:12:30.000000000","2020-02-12T00:12:30.000000000",1016,476400.0]
["2020-02-11T17:12:45.000000000","2020-02-12T00:12:45.000000000",1019,14800.050000000001]
["2020-02-11T17:12:45.000000000","2020-02-12T00:12:45.000000000",1018,477612.5]
["2020-02-11T17:13:00.000000000","2020-02-12T00:13:00.000000000",1017,476000.0]
["2020-02-11T17:13:00.000000000","2020-02-12T00:13:00.000000000",1020,2983669.0]
["2020-02-11T17:13:00.000000000","2020-02-12T00:13:00.000000000",1133,953.825]
["2020-02-11T17:13:15.000000000","2020-02-12T00:13:15.000000000",1022,0.04888771]
["2020-02-11T17:13:15.000000000","2020-02-12T00:13:15.000000000",1130,818642093.3067]
["2020-02-11T17:13:30.000000000","2020-02-12T00:13:30.000000000",1021,274.4298]
["2020-02-11T17:13:30.000000000","2020-02-12T00:13:30.000000000",1016,476400.0]
["2020-02-11T17:13:45.000000000","2020-02-12T00:13:45.000000000",1019,14800.050000000001]
["2020-02-11T17:13:45.000000000","2020-02-12T00:13:45.000000000",1018,477683.3]
["2020-02-11T17:14:00.000000000","2020-02-12T00:14:00.000000000",1017,476000.0]
["2020-02-11T17:14:00.000000000","2020-02-12T00:14:00.000000000",1020,2983669.0]
["2020-02-11T17:14:00.000000000","2020-02-12T00:14:00.000000000",1133,953.5333]
["2020-02-11T17:14:15.000000000","2020-02-12T00:14:15.000000000",1022,0.03333253]
["2020-02-11T17:14:15.000000000","2020-02-12T00:14:15.000000000",1130,818893914.9703]
["2020-02-11T17:14:30.000000000","2020-02-12T00:14:30.000000000",1021,274.4587]
["2020-02-11T17:14:30.000000000","2020-02-12T00:14:30.000000000",1016,476700.0]
["2020-02-11T17:14:45.000000000","2020-02-12T00:14:45.000000000",1019,14800.050000000001]
["2020-02-11T17:14:45.000000000","2020-02-12T00:14:45.000000000",1018,475881.3]
["2020-02-11T17:15:00.000000000","2020-02-12T00:15:00.000000000",1017,476000.0]
["2020-02-11T17:15:00.000000000","2020-02-12T00:15:00.000000000",1020,2983669.0]
["2020-02-11T17:15:00.000000000","2020-02-12T00:15:00.000000000",1133,951.4417]
["2020-02-11T17:15:15.000000000","2020-02-12T00:15:15.000000000",1022,0.04888771]
["2020-02-11T17:15:15.000000000","2020-02-12T00:15:15.000000000",1130,818509618.4031]
["2020-02-11T17:15:30.000000000","2020-02-12T00:15:30.000000000",1021,274.4098]
["2020-02-11T17:15:30.000000000","2020-02-12T00:15:30.000000000",1016,476400.0]
["2020-02-11T17:15:45.000000000","2020-02-12T00:15:45.000000000",1019,14800.050000000001]
["2020-02-11T17:15:45.000000000","2020-02-12T00:15:45.000000000",1018,476952.1]
["2020-02-11T17:16:00.000000000","2020-02-12T00:16:00.000000000",1017,476000.0]
["2020-02-11T17:16:00.000000000","2020-02-12T00:16:00.000000000",1020,2983669.0]
["2020-02-11T17:16:00.000000000","2020-02-12T00:16:00.000000000",1133,953.3083]
["2020-02-11T17:16:15.000000000","2020-02-12T00:16:15.000000000",1022,0.06666507]
["2020-02-11T17:16:15.000000000","2020-02-12T00:16:15.000000000",1130,818383707.5713]
["2020-02-11T17:16:30.000000000","2020-02-12T00:16:30.000000000",1021,274.2256]
["2020-02-11T17:16:30.000000000","2020-02-12T00:16:30.000000000",1016,476300.0]
["2020-02-11T17:16:45.000000000","2020-02-12T00:16:45.000000000",1019,14800.050000000001]
["2020-02-11T17:16:45.000000000","2020-02-12T00:16:45.000000000",1018,475160.39999999997]
["2020-02-11T17:17:00.000000000","2020-02-12T00:17:00.000000000",1017,476000.0]
["2020-02-11T17:17:00.000000000","2020-02-12T00:17:00.000000000",1020,2983669.0]
["2020-02-11T17:17:00.000000000","2020-02-12T00:17:00.000000000",1133,952.6979]
["2020-02-11T17:17:15.000000000","2020-02-12T00:17:15.000000000",1022,0.08444241]
["2020-02-11T17:17:15.000000000","2020-02-12T00:17:15.000000000",1130,818251232.6677]
["2020-02-11T17:17:30.000000000","2020-02-12T00:17:30.000000000",1021,274.0305]
["2020-02-11T17:17:30.000000000","2020-02-12T00:17:30.000000000",1016,475900.0]
["2020-02-11T17:17:45.000000000","2020-02-12T00:17:45.000000000",1019,14800.050000000001]
["2020-02-11T17:17:45.000000000","2020-02-12T00:17:45.000000000",1018,477125.0]
["2020-02-11T17:18:00.000000000","2020-02-12T00:18:00.000000000",1017,476000.0]
["2020-02-11T17:18:00.000000000","2020-02-12T00:18:00.000000000",1020,2983669.0]
["2020-02-11T17:18:00.000000000","2020-02-12T00:18:00.000000000",1133,953.1479]
["2020-02-11T17:18:15.000000000","2020-02-12T00:18:15.000000000",1022,0.03111036]
["2020-02-11T17:18:15.000000000","2020-02-12T00:18:15.000000000",1130,818443380.9513]
["2020-02-11T17:18:30.000000000","2020-02-12T00:18:30.000000000",1021,274.1501]
["2020-02-11T17:18:30.000000000","2020-02-12T00:18:30.000000000",1016,476300.0]
["2020-02-11T17:18:45.000000000","2020-02-12T00:18:45.000000000",1019,14800.050000000001]
["2020-02-11T17:18:45.000000000","2020-02-12T00:18:45.000000000",1018,475060.4]
["2020-02-11T17:19:00.000000000","2020-02-12T00:19:00.000000000",1017,476000.0]
["2020-02-11T17:19:00.000000000","2020-02-12T00:19:00.000000000",1020,2983669.0]
["2020-02-11T17:19:00.000000000","2020-02-12T00:19:00.000000000",1133,952.7667]
["2020-02-11T17:19:15.000000000","2020-02-12T00:19:15.000000000",1022,0.0]
["2020-02-11T17:19:15.000000000","2020-02-12T00:19:15.000000000",1130,818330896.63]
["2020-02-11T17:19:30.000000000","2020-02-12T00:19:30.000000000",1021,274.21]
["2020-02-11T17:19:30.000000000","2020-02-12T00:19:30.000000000",1016,476200.0]
["2020-02-11T17:19:45.000000000","2020-02-12T00:19:45.000000000",1019,14800.050000000001]
["2020-02-11T17:19:45.000000000","2020-02-12T00:19:45.000000000",1018,477406.3]
["2020-02-11T17:20:00.000000000","2020-02-12T00:20:00.000000000",1017,476000.0]
["2020-02-11T17:20:00.000000000","2020-02-12T00:20:00.000000000",1020,2983669.0]
["2020-02-11T17:20:00.000000000","2020-02-12T00:20:00.000000000",1133,953.5938]
["2020-02-11T17:20:15.000000000","2020-02-12T00:20:15.000000000",1022,0.0]
["2020-02-11T17:20:15.000000000","2020-02-12T00:20:15.000000000",1130,818781132.2821]
["2020-02-11T17:20:30.000000000","2020-02-12T00:20:30.000000000",1021,274.2522]
["2020-02-11T17:20:30.000000000","2020-02-12T00:20:30.000000000",1016,476000.0]
["2020-02-11T17:20:45.000000000","2020-02-12T00:20:45.000000000",1019,14800.050000000001]
["2020-02-11T17:20:45.000000000","2020-02-12T00:20:45.000000000",1018,475264.6]
["2020-02-11T17:21:00.000000000","2020-02-12T00:21:00.000000000",1017,476000.0]
["2020-02-11T17:21:00.000000000","2020-02-12T00:21:00.000000000",1020,2983669.0]
["2020-02-11T17:21:00.000000000","2020-02-12T00:21:00.000000000",1133,951.3058]
["2020-02-11T17:21:15.000000000","2020-02-12T00:21:15.000000000",1022,0.03333253]
["2020-02-11T17:21:15.000000000","2020-02-12T00:21:15.000000000",1130,817999709.371]
["2020-02-11T17:21:30.000000000","2020-02-12T00:21:30.000000000",1021,274.1412]
["2020-02-11T17:21:30.000000000","2020-02-12T00:21:30.000000000",1016,476200.0]
["2020-02-11T17:21:45.000000000","2020-02-12T00:21:45.000000000",1019,14800.050000000001]
["2020-02-11T17:21:45.000000000","2020-02-12T00:21:45.000000000",1018,475150.0]
["2020-02-11T17:22:00.000000000","2020-02-12T00:22:00.000000000",1017,474266.7]
["2020-02-11T17:22:00.000000000","2020-02-12T00:22:00.000000000",1020,2983669.0]
["2020-02-11T17:22:00.000000000","2020-02-12T00:22:00.000000000",1133,949.2313]
["2020-02-11T17:22:15.000000000","2020-02-12T00:22:15.000000000",1022,0.06888723]
["2020-02-11T17:22:15.000000000","2020-02-12T00:22:15.000000000",1130,817542611.2802]
["2020-02-11T17:22:30.000000000","2020-02-12T00:22:30.000000000",1021,274.0835]
["2020-02-11T17:22:30.000000000","2020-02-12T00:22:30.000000000",1016,475900.0]
["2020-02-11T17:22:45.000000000","2020-02-12T00:22:45.000000000",1019,14800.050000000001]
["2020-02-11T17:22:45.000000000","2020-02-12T00:22:45.000000000",1018,474875.0]
["2020-02-11T17:23:00.000000000","2020-02-12T00:23:00.000000000",1017,475733.3]
["2020-02-11T17:23:00.000000000","2020-02-12T00:23:00.000000000",1020,2983669.0]
["2020-02-11T17:23:00.000000000","2020-02-12T00:23:00.000000000",1133,950.6083]
["2020-02-11T17:23:15.000000000","2020-02-12T00:23:15.000000000",1022,0.06666507]
["2020-02-11T17:23:15.000000000","2020-02-12T00:23:15.000000000",1130,817960026.5733]
["2020-02-11T17:23:30.000000000","2020-02-12T00:23:30.000000000",1021,274.0781]
["2020-02-11T17:23:30.000000000","2020-02-12T00:23:30.000000000",1016,475600.0]
["2020-02-11T17:23:45.000000000","2020-02-12T00:23:45.000000000",1019,14800.050000000001]
["2020-02-11T17:23:45.000000000","2020-02-12T00:23:45.000000000",1018,474718.8]
["2020-02-11T17:24:00.000000000","2020-02-12T00:24:00.000000000",1017,474266.7]
["2020-02-11T17:24:00.000000000","2020-02-12T00:24:00.000000000",1020,2983669.0]
["2020-02-11T17:24:00.000000000","2020-02-12T00:24:00.000000000",1133,949.0542]
["2020-02-11T17:24:15.000000000","2020-02-12T00:24:15.000000000",1022,0.06666507]
["2020-02-11T17:24:15.000000000","2020-02-12T00:24:15.000000000",1130,817502928.4825]
["2020-02-11T17:24:30.000000000","2020-02-12T00:24:30.000000000",1021,273.9391]
["2020-02-11T17:24:30.000000000","2020-02-12T00:24:30.000000000",1016,476100.0]
["2020-02-11T17:24:45.000000000","2020-02-12T00:24:45.000000000",1019,14800.050000000001]
["2020-02-11T17:24:45.000000000","2020-02-12T00:24:45.000000000",1018,474593.8]
["2020-02-11T17:25:00.000000000","2020-02-12T00:25:00.000000000",1017,475733.3]
["2020-02-11T17:25:00.000000000","2020-02-12T00:25:00.000000000",1020,2983669.0]
["2020-02-11T17:25:00.000000000","2020-02-12T00:25:00.000000000",1133,950.3041]
["2020-02-11T17:25:15.000000000","2020-02-12T00:25:15.000000000",1022,0.07948527]
["2020-02-11T17:25:15.000000000","2020-02-12T00:25:15.000000000",1130,817456979.9799]
["2020-02-11T17:25:30.000000000","2020-02-12T00:25:30.000000000",1021,274.0391]
["2020-02-11T17:25:30.000000000","2020-02-12T00:25:30.000000000",1016,476000.0]
["2020-02-11T17:25:45.000000000","2020-02-12T00:25:45.000000000",1019,14800.050000000001]
["2020-02-11T17:25:45.000000000","2020-02-12T00:25:45.000000000",1018,474760.4]
["2020-02-11T17:26:00.000000000","2020-02-12T00:26:00.000000000",1017,474266.7]
["2020-02-11T17:26:00.000000000","2020-02-12T00:26:00.000000000",1020,2983669.0]
["2020-02-11T17:26:00.000000000","2020-02-12T00:26:00.000000000",1133,948.7667]
["2020-02-11T17:26:15.000000000","2020-02-12T00:26:15.000000000",1022,0.06666507]
["2020-02-11T17:26:15.000000000","2020-02-12T00:26:15.000000000",1130,817078949.1176]
["2020-02-11T17:26:30.000000000","2020-02-12T00:26:30.000000000",1021,273.7971]
["2020-02-11T17:26:30.000000000","2020-02-12T00:26:30.000000000",1016,476000.0]
["2020-02-11T17:26:45.000000000","2020-02-12T00:26:45.000000000",1019,14800.050000000001]
["2020-02-11T17:26:45.000000000","2020-02-12T00:26:45.000000000",1018,474675.0]
["2020-02-11T17:27:00.000000000","2020-02-12T00:27:00.000000000",1017,474266.7]
["2020-02-11T17:27:00.000000000","2020-02-12T00:27:00.000000000",1020,2983669.0]
["2020-02-11T17:27:00.000000000","2020-02-12T00:27:00.000000000",1133,948.8334]
["2020-02-11T17:27:15.000000000","2020-02-12T00:27:15.000000000",1022,0.04888771]
["2020-02-11T17:27:15.000000000","2020-02-12T00:27:15.000000000",1130,816807435.2386]
["2020-02-11T17:27:30.000000000","2020-02-12T00:27:30.000000000",1021,273.6884]
["2020-02-11T17:27:30.000000000","2020-02-12T00:27:30.000000000",1016,475300.0]
["2020-02-11T17:27:45.000000000","2020-02-12T00:27:45.000000000",1019,14800.050000000001]
["2020-02-11T17:27:45.000000000","2020-02-12T00:27:45.000000000",1018,474177.1]
["2020-02-11T17:28:00.000000000","2020-02-12T00:28:00.000000000",1017,474000.0]
["2020-02-11T17:28:00.000000000","2020-02-12T00:28:00.000000000",1020,2983669.0]
["2020-02-11T17:28:00.000000000","2020-02-12T00:28:00.000000000",1133,949.5021]
["2020-02-11T17:28:15.000000000","2020-02-12T00:28:15.000000000",1022,0.04666555]
["2020-02-11T17:28:15.000000000","2020-02-12T00:28:15.000000000",1130,816635277.5373]
["2020-02-11T17:28:30.000000000","2020-02-12T00:28:30.000000000",1021,273.6994]
["2020-02-11T17:28:30.000000000","2020-02-12T00:28:30.000000000",1016,475400.0]
["2020-02-11T17:28:45.000000000","2020-02-12T00:28:45.000000000",1019,14800.050000000001]
["2020-02-11T17:28:45.000000000","2020-02-12T00:28:45.000000000",1018,474539.60000000003]
["2020-02-11T17:29:00.000000000","2020-02-12T00:29:00.000000000",1017,474266.7]
["2020-02-11T17:29:00.000000000","2020-02-12T00:29:00.000000000",1020,2983669.0]
["2020-02-11T17:29:00.000000000","2020-02-12T00:29:00.000000000",1133,949.8625]
["2020-02-11T17:29:15.000000000","2020-02-12T00:29:15.000000000",1022,0.0]
["2020-02-11T17:29:15.000000000","2020-02-12T00:29:15.000000000",1130,816906791.4163]
["2020-02-11T17:29:30.000000000","2020-02-12T00:29:30.000000000",1021,273.7394]
["2020-02-11T17:29:30.000000000","2020-02-12T00:29:30.000000000",1016,475000.0]
["2020-02-11T17:29:45.000000000","2020-02-12T00:29:45.000000000",1019,14800.050000000001]
["2020-02-11T17:29:45.000000000","2020-02-12T00:29:45.000000000",1018,474472.89999999997]
["2020-02-11T17:30:00.000000000","2020-02-12T00:30:00.000000000",1017,474000.0]
["2020-02-11T17:30:00.000000000","2020-02-12T00:30:00.000000000",1020,2983669.0]
["2020-02-11T17:30:00.000000000","2020-02-12T00:30:00.000000000",1133,948.475]
["2020-02-11T17:30:15.000000000","2020-02-12T00:30:15.000000000",1022,0.0]
["2020-02-11T17:30:15.000000000","2020-02-12T00:30:15.000000000",1130,816628415.0986]
["2020-02-11T17:30:30.000000000","2020-02-12T00:30:30.000000000",1021,273.7038]
["2020-02-11T17:30:30.000000000","2020-02-12T00:30:30.000000000",1016,475700.0]
["2020-02-11T17:30:45.000000000","2020-02-12T00:30:45.000000000",1019,14800.050000000001]
["2020-02-11T17:30:45.000000000","2020-02-12T00:30:45.000000000",1018,475220.8]
["2020-02-11T17:31:00.000000000","2020-02-12T00:31:00.000000000",1017,474000.0]
["2020-02-11T17:31:00.000000000","2020-02-12T00:31:00.000000000",1020,2983669.0]
["2020-02-11T17:31:00.000000000","2020-02-12T00:31:00.000000000",1133,948.317]
["2020-02-11T17:31:15.000000000","2020-02-12T00:31:15.000000000",1022,0.0]
["2020-02-11T17:31:15.000000000","2020-02-12T00:31:15.000000000",1130,816423138.6714]
["2020-02-11T17:31:30.000000000","2020-02-12T00:31:30.000000000",1021,273.7282]
["2020-02-11T17:31:30.000000000","2020-02-12T00:31:30.000000000",1016,476200.0]
["2020-02-11T17:31:45.000000000","2020-02-12T00:31:45.000000000",1019,14800.050000000001]
["2020-02-11T17:31:45.000000000","2020-02-12T00:31:45.000000000",1018,474381.3]
["2020-02-11T17:32:00.000000000","2020-02-12T00:32:00.000000000",1017,475733.3]
["2020-02-11T17:32:00.000000000","2020-02-12T00:32:00.000000000",1020,2983669.0]
["2020-02-11T17:32:00.000000000","2020-02-12T00:32:00.000000000",1133,950.1396]
["2020-02-11T17:32:15.000000000","2020-02-12T00:32:15.000000000",1022,0.03333253]
["2020-02-11T17:32:15.000000000","2020-02-12T00:32:15.000000000",1130,816807435.2386]
["2020-02-11T17:32:30.000000000","2020-02-12T00:32:30.000000000",1021,273.7061]
["2020-02-11T17:32:30.000000000","2020-02-12T00:32:30.000000000",1016,475600.0]
["2020-02-11T17:32:45.000000000","2020-02-12T00:32:45.000000000",1019,14800.050000000001]
["2020-02-11T17:32:45.000000000","2020-02-12T00:32:45.000000000",1018,474314.6]
["2020-02-11T17:33:00.000000000","2020-02-12T00:33:00.000000000",1017,474000.0]
["2020-02-11T17:33:00.000000000","2020-02-12T00:33:00.000000000",1020,2983669.0]
["2020-02-11T17:33:00.000000000","2020-02-12T00:33:00.000000000",1133,948.4531]
["2020-02-11T17:33:15.000000000","2020-02-12T00:33:15.000000000",1022,0.0]
["2020-02-11T17:33:15.000000000","2020-02-12T00:33:15.000000000",1130,816999285.1553]
["2020-02-11T17:33:30.000000000","2020-02-12T00:33:30.000000000",1021,273.7926]
["2020-02-11T17:33:30.000000000","2020-02-12T00:33:30.000000000",1016,475700.0]
["2020-02-11T17:33:45.000000000","2020-02-12T00:33:45.000000000",1019,14800.050000000001]
["2020-02-11T17:33:45.000000000","2020-02-12T00:33:45.000000000",1018,474343.8]
["2020-02-11T17:34:00.000000000","2020-02-12T00:34:00.000000000",1017,474000.0]
["2020-02-11T17:34:00.000000000","2020-02-12T00:34:00.000000000",1020,2983669.0]
["2020-02-11T17:34:00.000000000","2020-02-12T00:34:00.000000000",1133,949.6563]
["2020-02-11T17:34:15.000000000","2020-02-12T00:34:15.000000000",1022,0.0355547]
["2020-02-11T17:34:15.000000000","2020-02-12T00:34:15.000000000",1130,816052268.6147]
["2020-02-11T17:34:30.000000000","2020-02-12T00:34:30.000000000",1021,273.4596]
["2020-02-11T17:34:30.000000000","2020-02-12T00:34:30.000000000",1016,475100.0]
["2020-02-11T17:34:45.000000000","2020-02-12T00:34:45.000000000",1019,14800.050000000001]
["2020-02-11T17:34:45.000000000","2020-02-12T00:34:45.000000000",1018,474033.3]
["2020-02-11T17:35:00.000000000","2020-02-12T00:35:00.000000000",1017,474000.0]
["2020-02-11T17:35:00.000000000","2020-02-12T00:35:00.000000000",1020,2983669.0]
["2020-02-11T17:35:00.000000000","2020-02-12T00:35:00.000000000",1133,948.0737]
["2020-02-11T17:35:15.000000000","2020-02-12T00:35:15.000000000",1022,0.05333205]
["2020-02-11T17:35:15.000000000","2020-02-12T00:35:15.000000000",1130,816006021.7452]
["2020-02-11T17:35:30.000000000","2020-02-12T00:35:30.000000000",1021,273.5357]
["2020-02-11T17:35:30.000000000","2020-02-12T00:35:30.000000000",1016,475100.0]
["2020-02-11T17:35:45.000000000","2020-02-12T00:35:45.000000000",1019,14800.050000000001]
["2020-02-11T17:35:45.000000000","2020-02-12T00:35:45.000000000",1018,474000.0]
["2020-02-11T17:36:00.000000000","2020-02-12T00:36:00.000000000",1017,474000.0]
["2020-02-11T17:36:00.000000000","2020-02-12T00:36:00.000000000",1020,2983669.0]
["2020-02-11T17:36:00.000000000","2020-02-12T00:36:00.000000000",1133,948.1375]
["2020-02-11T17:36:15.000000000","2020-02-12T00:36:15.000000000",1022,0.03333253]
["2020-02-11T17:36:15.000000000","2020-02-12T00:36:15.000000000",1130,816012585.817]
["2020-02-11T17:36:30.000000000","2020-02-12T00:36:30.000000000",1021,273.493]
["2020-02-11T17:36:30.000000000","2020-02-12T00:36:30.000000000",1016,475000.0]
["2020-02-11T17:36:45.000000000","2020-02-12T00:36:45.000000000",1019,14800.050000000001]
["2020-02-11T17:36:45.000000000","2020-02-12T00:36:45.000000000",1018,474535.39999999997]
["2020-02-11T17:37:00.000000000","2020-02-12T00:37:00.000000000",1017,474000.0]
["2020-02-11T17:37:00.000000000","2020-02-12T00:37:00.000000000",1020,2983669.0]
["2020-02-11T17:37:00.000000000","2020-02-12T00:37:00.000000000",1133,949.3771]
["2020-02-11T17:37:15.000000000","2020-02-12T00:37:15.000000000",1022,0.0]
["2020-02-11T17:37:15.000000000","2020-02-12T00:37:15.000000000",1130,815575179.9416]
["2020-02-11T17:37:30.000000000","2020-02-12T00:37:30.000000000",1021,273.5073]
["2020-02-11T17:37:30.000000000","2020-02-12T00:37:30.000000000",1016,474800.0]
["2020-02-11T17:37:45.000000000","2020-02-12T00:37:45.000000000",1019,14800.050000000001]
["2020-02-11T17:37:45.000000000","2020-02-12T00:37:45.000000000",1018,475843.8]
["2020-02-11T17:38:00.000000000","2020-02-12T00:38:00.000000000",1017,474000.0]
["2020-02-11T17:38:00.000000000","2020-02-12T00:38:00.000000000",1020,2983669.0]
["2020-02-11T17:38:00.000000000","2020-02-12T00:38:00.000000000",1133,949.8208]
["2020-02-11T17:38:15.000000000","2020-02-12T00:38:15.000000000",1022,0.03333253]
["2020-02-11T17:38:15.000000000","2020-02-12T00:38:15.000000000",1130,815290537.919]
["2020-02-11T17:38:30.000000000","2020-02-12T00:38:30.000000000",1021,273.4286]
["2020-02-11T17:38:30.000000000","2020-02-12T00:38:30.000000000",1016,474800.0]
["2020-02-11T17:38:45.000000000","2020-02-12T00:38:45.000000000",1019,14800.050000000001]
["2020-02-11T17:38:45.000000000","2020-02-12T00:38:45.000000000",1018,474218.8]
["2020-02-11T17:39:00.000000000","2020-02-12T00:39:00.000000000",1017,474000.0]
["2020-02-11T17:39:00.000000000","2020-02-12T00:39:00.000000000",1020,2983669.0]
["2020-02-11T17:39:00.000000000","2020-02-12T00:39:00.000000000",1133,948.2417]
["2020-02-11T17:39:15.000000000","2020-02-12T00:39:15.000000000",1022,0.0999976]
["2020-02-11T17:39:15.000000000","2020-02-12T00:39:15.000000000",1130,816310654.3501]
["2020-02-11T17:39:30.000000000","2020-02-12T00:39:30.000000000",1021,273.5929]
["2020-02-11T17:39:30.000000000","2020-02-12T00:39:30.000000000",1016,475000.0]
["2020-02-11T17:39:45.000000000","2020-02-12T00:39:45.000000000",1019,14800.050000000001]
["2020-02-11T17:39:45.000000000","2020-02-12T00:39:45.000000000",1018,474291.7]
["2020-02-11T17:40:00.000000000","2020-02-12T00:40:00.000000000",1017,474000.0]
["2020-02-11T17:40:00.000000000","2020-02-12T00:40:00.000000000",1020,2983669.0]
["2020-02-11T17:40:00.000000000","2020-02-12T00:40:00.000000000",1133,948.1583]
["2020-02-11T17:40:15.000000000","2020-02-12T00:40:15.000000000",1022,0.03333253]
["2020-02-11T17:40:15.000000000","2020-02-12T00:40:15.000000000",1130,816098813.8511]
["2020-02-11T17:40:30.000000000","2020-02-12T00:40:30.000000000",1021,273.4952]
["2020-02-11T17:40:30.000000000","2020-02-12T00:40:30.000000000",1016,474700.0]
["2020-02-11T17:40:45.000000000","2020-02-12T00:40:45.000000000",1019,14800.050000000001]
["2020-02-11T17:40:45.000000000","2020-02-12T00:40:45.000000000",1018,474033.3]
["2020-02-11T17:41:00.000000000","2020-02-12T00:41:00.000000000",1017,474000.0]
["2020-02-11T17:41:00.000000000","2020-02-12T00:41:00.000000000",1020,2983669.0]
["2020-02-11T17:41:00.000000000","2020-02-12T00:41:00.000000000",1133,949.2833]
["2020-02-11T17:41:15.000000000","2020-02-12T00:41:15.000000000",1022,0.03111036]
["2020-02-11T17:41:15.000000000","2020-02-12T00:41:15.000000000",1130,815555487.7262]
["2020-02-11T17:41:30.000000000","2020-02-12T00:41:30.000000000",1021,273.1689]
["2020-02-11T17:41:30.000000000","2020-02-12T00:41:30.000000000",1016,474100.0]
["2020-02-11T17:41:45.000000000","2020-02-12T00:41:45.000000000",1019,14800.050000000001]
["2020-02-11T17:41:45.000000000","2020-02-12T00:41:45.000000000",1018,475689.6]
["2020-02-11T17:42:00.000000000","2020-02-12T00:42:00.000000000",1017,474000.0]
["2020-02-11T17:42:00.000000000","2020-02-12T00:42:00.000000000",1020,2983669.0]
["2020-02-11T17:42:00.000000000","2020-02-12T00:42:00.000000000",1133,948.1771]
["2020-02-11T17:42:15.000000000","2020-02-12T00:42:15.000000000",1022,0.06888723]
["2020-02-11T17:42:15.000000000","2020-02-12T00:42:15.000000000",1130,815389894.0967]
["2020-02-11T17:42:30.000000000","2020-02-12T00:42:30.000000000",1021,273.2843]
["2020-02-11T17:42:30.000000000","2020-02-12T00:42:30.000000000",1016,474700.0]
["2020-02-11T17:42:45.000000000","2020-02-12T00:42:45.000000000",1019,14800.050000000001]
["2020-02-11T17:42:45.000000000","2020-02-12T00:42:45.000000000",1018,473872.9]
["2020-02-11T17:43:00.000000000","2020-02-12T00:43:00.000000000",1017,474000.0]
["2020-02-11T17:43:00.000000000","2020-02-12T00:43:00.000000000",1020,2983669.0]
["2020-02-11T17:43:00.000000000","2020-02-12T00:43:00.000000000",1133,949.2687]
["2020-02-11T17:43:15.000000000","2020-02-12T00:43:15.000000000",1022,0.01777735]
["2020-02-11T17:43:15.000000000","2020-02-12T00:43:15.000000000",1130,814495688.4974]
["2020-02-11T17:43:30.000000000","2020-02-12T00:43:30.000000000",1021,273.0934]
["2020-02-11T17:43:30.000000000","2020-02-12T00:43:30.000000000",1016,474400.0]
["2020-02-11T17:43:45.000000000","2020-02-12T00:43:45.000000000",1019,14800.050000000001]
["2020-02-11T17:43:45.000000000","2020-02-12T00:43:45.000000000",1018,475577.1]
["2020-02-11T17:44:00.000000000","2020-02-12T00:44:00.000000000",1017,474000.0]
["2020-02-11T17:44:00.000000000","2020-02-12T00:44:00.000000000",1020,2983669.0]
["2020-02-11T17:44:00.000000000","2020-02-12T00:44:00.000000000",1133,949.65]
["2020-02-11T17:44:15.000000000","2020-02-12T00:44:15.000000000",1022,0.03333253]
["2020-02-11T17:44:15.000000000","2020-02-12T00:44:15.000000000",1130,815138072.4331]
["2020-02-11T17:44:30.000000000","2020-02-12T00:44:30.000000000",1021,273.2043]
["2020-02-11T17:44:30.000000000","2020-02-12T00:44:30.000000000",1016,474300.0]
["2020-02-11T17:44:45.000000000","2020-02-12T00:44:45.000000000",1019,14800.050000000001]
["2020-02-11T17:44:45.000000000","2020-02-12T00:44:45.000000000",1018,475518.7]
["2020-02-11T17:45:00.000000000","2020-02-12T00:45:00.000000000",1017,474000.0]
["2020-02-11T17:45:00.000000000","2020-02-12T00:45:00.000000000",1020,2983669.0]
["2020-02-11T17:45:00.000000000","2020-02-12T00:45:00.000000000",1133,949.5833]
["2020-02-11T17:45:15.000000000","2020-02-12T00:45:15.000000000",1022,0.01555518]
["2020-02-11T17:45:15.000000000","2020-02-12T00:45:15.000000000",1130,814833439.8282]
["2020-02-11T17:45:30.000000000","2020-02-12T00:45:30.000000000",1021,273.0838]
["2020-02-11T17:45:30.000000000","2020-02-12T00:45:30.000000000",1016,474200.0]
["2020-02-11T17:45:45.000000000","2020-02-12T00:45:45.000000000",1019,14800.050000000001]
["2020-02-11T17:45:45.000000000","2020-02-12T00:45:45.000000000",1018,475656.3]
["2020-02-11T17:46:00.000000000","2020-02-12T00:46:00.000000000",1017,474000.0]
["2020-02-11T17:46:00.000000000","2020-02-12T00:46:00.000000000",1020,2983669.0]
["2020-02-11T17:46:00.000000000","2020-02-12T00:46:00.000000000",1133,949.6792]
["2020-02-11T17:46:15.000000000","2020-02-12T00:46:15.000000000",1022,0.0]
["2020-02-11T17:46:15.000000000","2020-02-12T00:46:15.000000000",1130,814820311.6846]
["2020-02-11T17:46:30.000000000","2020-02-12T00:46:30.000000000",1021,273.1466]
["2020-02-11T17:46:30.000000000","2020-02-12T00:46:30.000000000",1016,474300.0]
["2020-02-11T17:46:45.000000000","2020-02-12T00:46:45.000000000",1019,14800.050000000001]
["2020-02-11T17:46:45.000000000","2020-02-12T00:46:45.000000000",1018,475293.8]
["2020-02-11T17:47:00.000000000","2020-02-12T00:47:00.000000000",1017,472266.7]
["2020-02-11T17:47:00.000000000","2020-02-12T00:47:00.000000000",1020,2983669.0]
["2020-02-11T17:47:00.000000000","2020-02-12T00:47:00.000000000",1133,947.3709]
["2020-02-11T17:47:15.000000000","2020-02-12T00:47:15.000000000",1022,0.01555518]
["2020-02-11T17:47:15.000000000","2020-02-12T00:47:15.000000000",1130,814416322.902]
["2020-02-11T17:47:30.000000000","2020-02-12T00:47:30.000000000",1021,273.0031]
["2020-02-11T17:47:30.000000000","2020-02-12T00:47:30.000000000",1016,473800.0]
["2020-02-11T17:47:45.000000000","2020-02-12T00:47:45.000000000",1019,14800.050000000001]
["2020-02-11T17:47:45.000000000","2020-02-12T00:47:45.000000000",1018,472656.3]
["2020-02-11T17:48:00.000000000","2020-02-12T00:48:00.000000000",1017,474000.0]
["2020-02-11T17:48:00.000000000","2020-02-12T00:48:00.000000000",1020,2983669.0]
["2020-02-11T17:48:00.000000000","2020-02-12T00:48:00.000000000",1133,948.4208]
["2020-02-11T17:48:15.000000000","2020-02-12T00:48:15.000000000",1022,0.0]
["2020-02-11T17:48:15.000000000","2020-02-12T00:48:15.000000000",1130,814727519.5787]
["2020-02-11T17:48:30.000000000","2020-02-12T00:48:30.000000000",1021,272.9868]
["2020-02-11T17:48:30.000000000","2020-02-12T00:48:30.000000000",1016,473800.0]
["2020-02-11T17:48:45.000000000","2020-02-12T00:48:45.000000000",1019,14800.050000000001]
["2020-02-11T17:48:45.000000000","2020-02-12T00:48:45.000000000",1018,475127.1]
["2020-02-11T17:49:00.000000000","2020-02-12T00:49:00.000000000",1017,472000.0]
["2020-02-11T17:49:00.000000000","2020-02-12T00:49:00.000000000",1020,2983669.0]
["2020-02-11T17:49:00.000000000","2020-02-12T00:49:00.000000000",1133,947.3393]
["2020-02-11T17:49:15.000000000","2020-02-12T00:49:15.000000000",1022,0.06666507]
["2020-02-11T17:49:15.000000000","2020-02-12T00:49:15.000000000",1130,814204184.0361]
["2020-02-11T17:49:30.000000000","2020-02-12T00:49:30.000000000",1021,272.7937]
["2020-02-11T17:49:30.000000000","2020-02-12T00:49:30.000000000",1016,473700.0]
["2020-02-11T17:49:45.000000000","2020-02-12T00:49:45.000000000",1019,14800.050000000001]
["2020-02-11T17:49:45.000000000","2020-02-12T00:49:45.000000000",1018,473162.5]
["2020-02-11T17:50:00.000000000","2020-02-12T00:50:00.000000000",1017,472000.0]
["2020-02-11T17:50:00.000000000","2020-02-12T00:50:00.000000000",1020,2983669.0]
["2020-02-11T17:50:00.000000000","2020-02-12T00:50:00.000000000",1133,944.6833]
["2020-02-11T17:50:15.000000000","2020-02-12T00:50:15.000000000",1022,0.06666507]
["2020-02-11T17:50:15.000000000","2020-02-12T00:50:15.000000000",1130,813058156.7732]
["2020-02-11T17:50:30.000000000","2020-02-12T00:50:30.000000000",1021,272.394]
["2020-02-11T17:50:30.000000000","2020-02-12T00:50:30.000000000",1016,473100.0]
["2020-02-11T17:50:45.000000000","2020-02-12T00:50:45.000000000",1019,14800.050000000001]
["2020-02-11T17:50:45.000000000","2020-02-12T00:50:45.000000000",1018,474372.9]
["2020-02-11T17:51:00.000000000","2020-02-12T00:51:00.000000000",1017,472000.0]
["2020-02-11T17:51:00.000000000","2020-02-12T00:51:00.000000000",1020,2983669.0]
["2020-02-11T17:51:00.000000000","2020-02-12T00:51:00.000000000",1133,945.4271]
["2020-02-11T17:51:15.000000000","2020-02-12T00:51:15.000000000",1022,0.05110988]
["2020-02-11T17:51:15.000000000","2020-02-12T00:51:15.000000000",1130,814310104.2856]
["2020-02-11T17:51:30.000000000","2020-02-12T00:51:30.000000000",1021,272.878]
["2020-02-11T17:51:30.000000000","2020-02-12T00:51:30.000000000",1016,473900.0]
["2020-02-11T17:51:45.000000000","2020-02-12T00:51:45.000000000",1019,14800.050000000001]
["2020-02-11T17:51:45.000000000","2020-02-12T00:51:45.000000000",1018,472431.2]
["2020-02-11T17:52:00.000000000","2020-02-12T00:52:00.000000000",1017,472000.0]
["2020-02-11T17:52:00.000000000","2020-02-12T00:52:00.000000000",1020,2983669.0]
["2020-02-11T17:52:00.000000000","2020-02-12T00:52:00.000000000",1133,944.8312]
["2020-02-11T17:52:15.000000000","2020-02-12T00:52:15.000000000",1022,0.0355547]
["2020-02-11T17:52:15.000000000","2020-02-12T00:52:15.000000000",1130,813628037.5522]
["2020-02-11T17:52:30.000000000","2020-02-12T00:52:30.000000000",1021,272.6938]
["2020-02-11T17:52:30.000000000","2020-02-12T00:52:30.000000000",1016,473400.0]
["2020-02-11T17:52:45.000000000","2020-02-12T00:52:45.000000000",1019,14800.050000000001]
["2020-02-11T17:52:45.000000000","2020-02-12T00:52:45.000000000",1018,472529.2]
["2020-02-11T17:53:00.000000000","2020-02-12T00:53:00.000000000",1017,472000.0]
["2020-02-11T17:53:00.000000000","2020-02-12T00:53:00.000000000",1020,2983669.0]
["2020-02-11T17:53:00.000000000","2020-02-12T00:53:00.000000000",1133,944.3104]
["2020-02-11T17:53:15.000000000","2020-02-12T00:53:15.000000000",1022,0.03333253]
["2020-02-11T17:53:15.000000000","2020-02-12T00:53:15.000000000",1130,812932245.9414]
["2020-02-11T17:53:30.000000000","2020-02-12T00:53:30.000000000",1021,272.5672]
["2020-02-11T17:53:30.000000000","2020-02-12T00:53:30.000000000",1016,473400.0]
["2020-02-11T17:53:45.000000000","2020-02-12T00:53:45.000000000",1019,14800.050000000001]
["2020-02-11T17:53:45.000000000","2020-02-12T00:53:45.000000000",1018,472283.3]
["2020-02-11T17:54:00.000000000","2020-02-12T00:54:00.000000000",1017,472000.0]
["2020-02-11T17:54:00.000000000","2020-02-12T00:54:00.000000000",1020,2983669.0]
["2020-02-11T17:54:00.000000000","2020-02-12T00:54:00.000000000",1133,944.5708]
["2020-02-11T17:54:15.000000000","2020-02-12T00:54:15.000000000",1022,0.03333253]
["2020-02-11T17:54:15.000000000","2020-02-12T00:54:15.000000000",1130,813289987.8545]
["2020-02-11T17:54:30.000000000","2020-02-12T00:54:30.000000000",1021,272.5739]
["2020-02-11T17:54:30.000000000","2020-02-12T00:54:30.000000000",1016,473200.0]
["2020-02-11T17:54:45.000000000","2020-02-12T00:54:45.000000000",1019,14800.050000000001]
["2020-02-11T17:54:45.000000000","2020-02-12T00:54:45.000000000",1018,472379.2]
["2020-02-11T17:55:00.000000000","2020-02-12T00:55:00.000000000",1017,472000.0]
["2020-02-11T17:55:00.000000000","2020-02-12T00:55:00.000000000",1020,2983669.0]
["2020-02-11T17:55:00.000000000","2020-02-12T00:55:00.000000000",1133,944.4146]
["2020-02-11T17:55:15.000000000","2020-02-12T00:55:15.000000000",1022,0.01555518]
["2020-02-11T17:55:15.000000000","2020-02-12T00:55:15.000000000",1130,812925980.2365]
["2020-02-11T17:55:30.000000000","2020-02-12T00:55:30.000000000",1021,272.5694]
["2020-02-11T17:55:30.000000000","2020-02-12T00:55:30.000000000",1016,473200.0]
["2020-02-11T17:55:45.000000000","2020-02-12T00:55:45.000000000",1019,14800.050000000001]
["2020-02-11T17:55:45.000000000","2020-02-12T00:55:45.000000000",1018,472550.0]
["2020-02-11T17:56:00.000000000","2020-02-12T00:56:00.000000000",1017,472000.0]
["2020-02-11T17:56:00.000000000","2020-02-12T00:56:00.000000000",1020,2983669.0]
["2020-02-11T17:56:00.000000000","2020-02-12T00:56:00.000000000",1133,944.6375]
["2020-02-11T17:56:15.000000000","2020-02-12T00:56:15.000000000",1022,0.04888771]
["2020-02-11T17:56:15.000000000","2020-02-12T00:56:15.000000000",1130,813435889.2686]
["2020-02-11T17:56:30.000000000","2020-02-12T00:56:30.000000000",1021,272.6605]
["2020-02-11T17:56:30.000000000","2020-02-12T00:56:30.000000000",1016,473500.0]
["2020-02-11T17:56:45.000000000","2020-02-12T00:56:45.000000000",1019,14800.050000000001]
["2020-02-11T17:56:45.000000000","2020-02-12T00:56:45.000000000",1018,472835.39999999997]
["2020-02-11T17:57:00.000000000","2020-02-12T00:57:00.000000000",1017,473733.3]
["2020-02-11T17:57:00.000000000","2020-02-12T00:57:00.000000000",1020,2983669.0]
["2020-02-11T17:57:00.000000000","2020-02-12T00:57:00.000000000",1133,946.6687]
["2020-02-11T17:57:15.000000000","2020-02-12T00:57:15.000000000",1022,0.08222024]
["2020-02-11T17:57:15.000000000","2020-02-12T00:57:15.000000000",1130,813926106.0853]
["2020-02-11T17:57:30.000000000","2020-02-12T00:57:30.000000000",1021,272.7049]
["2020-02-11T17:57:30.000000000","2020-02-12T00:57:30.000000000",1016,473500.0]
["2020-02-11T17:57:45.000000000","2020-02-12T00:57:45.000000000",1019,14800.050000000001]
["2020-02-11T17:57:45.000000000","2020-02-12T00:57:45.000000000",1018,472702.1]
["2020-02-11T17:58:00.000000000","2020-02-12T00:58:00.000000000",1017,472000.0]
["2020-02-11T17:58:00.000000000","2020-02-12T00:58:00.000000000",1020,2983669.0]
["2020-02-11T17:58:00.000000000","2020-02-12T00:58:00.000000000",1133,944.7188]
["2020-02-11T17:58:15.000000000","2020-02-12T00:58:15.000000000",1022,0.04888771]
["2020-02-11T17:58:15.000000000","2020-02-12T00:58:15.000000000",1130,813654592.2063]
["2020-02-11T17:58:30.000000000","2020-02-12T00:58:30.000000000",1021,272.6472]
["2020-02-11T17:58:30.000000000","2020-02-12T00:58:30.000000000",1016,473500.0]
["2020-02-11T17:58:45.000000000","2020-02-12T00:58:45.000000000",1019,14800.050000000001]
["2020-02-11T17:58:45.000000000","2020-02-12T00:58:45.000000000",1018,472883.30000000005]
["2020-02-11T17:59:00.000000000","2020-02-12T00:59:00.000000000",1017,472000.0]
["2020-02-11T17:59:00.000000000","2020-02-12T00:59:00.000000000",1020,2983669.0]
["2020-02-11T17:59:00.000000000","2020-02-12T00:59:00.000000000",1133,944.8292]
["2020-02-11T17:59:15.000000000","2020-02-12T00:59:15.000000000",1022,0.01777735]
["2020-02-11T17:59:15.000000000","2020-02-12T00:59:15.000000000",1130,813833313.9794]
["2020-02-11T17:59:30.000000000","2020-02-12T00:59:30.000000000",1021,272.7936]
["2020-02-11T17:59:30.000000000","2020-02-12T00:59:30.000000000",1016,473500.0]
["2020-02-11T17:59:45.000000000","2020-02-12T00:59:45.000000000",1019,14800.050000000001]
["2020-02-11T17:59:45.000000000","2020-02-12T00:59:45.000000000",1018,472314.6]
["2020-02-11T18:00:00.000000000","2020-02-12T01:00:00.000000000",1017,472000.0]
["2020-02-11T18:00:00.000000000","2020-02-12T01:00:00.000000000",1020,2983669.0]
["2020-02-11T18:00:00.000000000","2020-02-12T01:00:00.000000000",1133,944.2021]
["2020-02-11T18:00:15.000000000","2020-02-12T01:00:15.000000000",1022,0.03333253]
["2020-02-11T18:00:15.000000000","2020-02-12T01:00:15.000000000",1130,813190930.0437]
["2020-02-11T18:00:30.000000000","2020-02-12T01:00:30.000000000",1021,272.5229]
["2020-02-11T18:00:30.000000000","2020-02-12T01:00:30.000000000",1016,473500.0]
["2020-02-11T18:00:45.000000000","2020-02-12T01:00:45.000000000",1019,14800.050000000001]
["2020-02-11T18:00:45.000000000","2020-02-12T01:00:45.000000000",1018,472539.60000000003]
["2020-02-11T18:01:00.000000000","2020-02-12T01:01:00.000000000",1017,474000.0]
["2020-02-11T18:01:00.000000000","2020-02-12T01:01:00.000000000",1020,2983669.0]
["2020-02-11T18:01:00.000000000","2020-02-12T01:01:00.000000000",1133,946.6104]
["2020-02-11T18:01:15.000000000","2020-02-12T01:01:15.000000000",1022,0.03333253]
["2020-02-11T18:01:15.000000000","2020-02-12T01:01:15.000000000",1130,814032026.3348]
["2020-02-11T18:01:30.000000000","2020-02-12T01:01:30.000000000",1021,272.8032]
["2020-02-11T18:01:30.000000000","2020-02-12T01:01:30.000000000",1016,473900.0]
["2020-02-11T18:01:45.000000000","2020-02-12T01:01:45.000000000",1019,14800.050000000001]
["2020-02-11T18:01:45.000000000","2020-02-12T01:01:45.000000000",1018,472750.0]
["2020-02-11T18:02:00.000000000","2020-02-12T01:02:00.000000000",1017,472266.7]
["2020-02-11T18:02:00.000000000","2020-02-12T01:02:00.000000000",1020,2983669.0]
["2020-02-11T18:02:00.000000000","2020-02-12T01:02:00.000000000",1133,944.7646]
["2020-02-11T18:02:15.000000000","2020-02-12T01:02:15.000000000",1022,0.08444241]
["2020-02-11T18:02:15.000000000","2020-02-12T01:02:15.000000000",1130,813747384.3122]
["2020-02-11T18:02:30.000000000","2020-02-12T01:02:30.000000000",1021,272.6649]
["2020-02-11T18:02:30.000000000","2020-02-12T01:02:30.000000000",1016,474000.0]
["2020-02-11T18:02:45.000000000","2020-02-12T01:02:45.000000000",1019,14800.050000000001]
["2020-02-11T18:02:45.000000000","2020-02-12T01:02:45.000000000",1018,472312.5]
["2020-02-11T18:03:00.000000000","2020-02-12T01:03:00.000000000",1017,473733.3]
["2020-02-11T18:03:00.000000000","2020-02-12T01:03:00.000000000",1020,2983669.0]
["2020-02-11T18:03:00.000000000","2020-02-12T01:03:00.000000000",1133,947.8916]
["2020-02-11T18:03:15.000000000","2020-02-12T01:03:15.000000000",1022,0.03333253]
["2020-02-11T18:03:15.000000000","2020-02-12T01:03:15.000000000",1130,814422886.9738]
["2020-02-11T18:03:30.000000000","2020-02-12T01:03:30.000000000",1021,272.8892]
["2020-02-11T18:03:30.000000000","2020-02-12T01:03:30.000000000",1016,474300.0]
["2020-02-11T18:03:45.000000000","2020-02-12T01:03:45.000000000",1019,14800.050000000001]
["2020-02-11T18:03:45.000000000","2020-02-12T01:03:45.000000000",1018,472727.10000000003]
["2020-02-11T18:04:00.000000000","2020-02-12T01:04:00.000000000",1017,472266.7]
["2020-02-11T18:04:00.000000000","2020-02-12T01:04:00.000000000",1020,2983669.0]
["2020-02-11T18:04:00.000000000","2020-02-12T01:04:00.000000000",1133,944.7563]
["2020-02-11T18:04:15.000000000","2020-02-12T01:04:15.000000000",1022,0.06666507]
["2020-02-11T18:04:15.000000000","2020-02-12T01:04:15.000000000",1130,813753948.384]
["2020-02-11T18:04:30.000000000","2020-02-12T01:04:30.000000000",1021,272.6982]
["2020-02-11T18:04:30.000000000","2020-02-12T01:04:30.000000000",1016,473600.0]
["2020-02-11T18:04:45.000000000","2020-02-12T01:04:45.000000000",1019,14800.050000000001]
["2020-02-11T18:04:45.000000000","2020-02-12T01:04:45.000000000",1018,474529.2]
["2020-02-11T18:05:00.000000000","2020-02-12T01:05:00.000000000",1017,472266.7]
["2020-02-11T18:05:00.000000000","2020-02-12T01:05:00.000000000",1020,2983669.0]
["2020-02-11T18:05:00.000000000","2020-02-12T01:05:00.000000000",1133,945.6896]
["2020-02-11T18:05:15.000000000","2020-02-12T01:05:15.000000000",1022,0.0999976]
["2020-02-11T18:05:15.000000000","2020-02-12T01:05:15.000000000",1130,814184491.8207]
["2020-02-11T18:05:30.000000000","2020-02-12T01:05:30.000000000",1021,272.8736]
["2020-02-11T18:05:30.000000000","2020-02-12T01:05:30.000000000",1016,473500.0]
["2020-02-11T18:05:45.000000000","2020-02-12T01:05:45.000000000",1019,14800.050000000001]
["2020-02-11T18:05:45.000000000","2020-02-12T01:05:45.000000000",1018,472625.0]
["2020-02-11T18:06:00.000000000","2020-02-12T01:06:00.000000000",1017,474000.0]
["2020-02-11T18:06:00.000000000","2020-02-12T01:06:00.000000000",1020,2983669.0]
["2020-02-11T18:06:00.000000000","2020-02-12T01:06:00.000000000",1133,948.2521]
["2020-02-11T18:06:15.000000000","2020-02-12T01:06:15.000000000",1022,0.01555518]
["2020-02-11T18:06:15.000000000","2020-02-12T01:06:15.000000000",1130,814038590.4066]
["2020-02-11T18:06:30.000000000","2020-02-12T01:06:30.000000000",1021,272.8403]
["2020-02-11T18:06:30.000000000","2020-02-12T01:06:30.000000000",1016,474000.0]
["2020-02-11T18:06:45.000000000","2020-02-12T01:06:45.000000000",1019,14800.050000000001]
["2020-02-11T18:06:45.000000000","2020-02-12T01:06:45.000000000",1018,472666.7]
["2020-02-11T18:07:00.000000000","2020-02-12T01:07:00.000000000",1017,474000.0]
["2020-02-11T18:07:00.000000000","2020-02-12T01:07:00.000000000",1020,2983669.0]
["2020-02-11T18:07:00.000000000","2020-02-12T01:07:00.000000000",1133,948.1604]
["2020-02-11T18:07:15.000000000","2020-02-12T01:07:15.000000000",1022,0.0644429]
["2020-02-11T18:07:15.000000000","2020-02-12T01:07:15.000000000",1130,814032026.3348]
["2020-02-11T18:07:30.000000000","2020-02-12T01:07:30.000000000",1021,272.8603]
["2020-02-11T18:07:30.000000000","2020-02-12T01:07:30.000000000",1016,473900.0]
["2020-02-11T18:07:45.000000000","2020-02-12T01:07:45.000000000",1019,14800.050000000001]
["2020-02-11T18:07:45.000000000","2020-02-12T01:07:45.000000000",1018,472308.3]
["2020-02-11T18:08:00.000000000","2020-02-12T01:08:00.000000000",1017,472000.0]
["2020-02-11T18:08:00.000000000","2020-02-12T01:08:00.000000000",1020,2983669.0]
["2020-02-11T18:08:00.000000000","2020-02-12T01:08:00.000000000",1133,944.2042]
["2020-02-11T18:08:15.000000000","2020-02-12T01:08:15.000000000",1022,0.0]
["2020-02-11T18:08:15.000000000","2020-02-12T01:08:15.000000000",1130,813926106.0853]
["2020-02-11T18:08:30.000000000","2020-02-12T01:08:30.000000000",1021,272.6339]
["2020-02-11T18:08:30.000000000","2020-02-12T01:08:30.000000000",1016,473300.0]
["2020-02-11T18:08:45.000000000","2020-02-12T01:08:45.000000000",1019,14800.050000000001]
["2020-02-11T18:08:45.000000000","2020-02-12T01:08:45.000000000",1018,472754.2]
["2020-02-11T18:09:00.000000000","2020-02-12T01:09:00.000000000",1017,472000.0]
["2020-02-11T18:09:00.000000000","2020-02-12T01:09:00.000000000",1020,2983669.0]
["2020-02-11T18:09:00.000000000","2020-02-12T01:09:00.000000000",1133,944.2634]
["2020-02-11T18:09:15.000000000","2020-02-12T01:09:15.000000000",1022,0.01555518]
["2020-02-11T18:09:15.000000000","2020-02-12T01:09:15.000000000",1130,813594918.8263]
["2020-02-11T18:09:30.000000000","2020-02-12T01:09:30.000000000",1021,272.7604]
["2020-02-11T18:09:30.000000000","2020-02-12T01:09:30.000000000",1016,473600.0]
["2020-02-11T18:09:45.000000000","2020-02-12T01:09:45.000000000",1019,14800.050000000001]
["2020-02-11T18:09:45.000000000","2020-02-12T01:09:45.000000000",1018,473887.5]
["2020-02-11T18:10:00.000000000","2020-02-12T01:10:00.000000000",1017,472000.0]
["2020-02-11T18:10:00.000000000","2020-02-12T01:10:00.000000000",1020,2983669.0]
["2020-02-11T18:10:00.000000000","2020-02-12T01:10:00.000000000",1133,945.8917]
["2020-02-11T18:10:15.000000000","2020-02-12T01:10:15.000000000",1022,0.0355547]
["2020-02-11T18:10:15.000000000","2020-02-12T01:10:15.000000000",1130,812733831.9529]
["2020-02-11T18:10:30.000000000","2020-02-12T01:10:30.000000000",1021,272.5894]
["2020-02-11T18:10:30.000000000","2020-02-12T01:10:30.000000000",1016,473900.0]
["2020-02-11T18:10:45.000000000","2020-02-12T01:10:45.000000000",1019,14800.050000000001]
["2020-02-11T18:10:45.000000000","2020-02-12T01:10:45.000000000",1018,472227.10000000003]
["2020-02-11T18:11:00.000000000","2020-02-12T01:11:00.000000000",1017,472000.0]
["2020-02-11T18:11:00.000000000","2020-02-12T01:11:00.000000000",1020,2983669.0]
["2020-02-11T18:11:00.000000000","2020-02-12T01:11:00.000000000",1133,944.2875]
["2020-02-11T18:11:15.000000000","2020-02-12T01:11:15.000000000",1022,0.03333253]
["2020-02-11T18:11:15.000000000","2020-02-12T01:11:15.000000000",1130,813422462.7581]
["2020-02-11T18:11:30.000000000","2020-02-12T01:11:30.000000000",1021,272.6129]
["2020-02-11T18:11:30.000000000","2020-02-12T01:11:30.000000000",1016,473300.0]
["2020-02-11T18:11:45.000000000","2020-02-12T01:11:45.000000000",1019,14800.050000000001]
["2020-02-11T18:11:45.000000000","2020-02-12T01:11:45.000000000",1018,472437.5]
["2020-02-11T18:12:00.000000000","2020-02-12T01:12:00.000000000",1017,472266.7]
["2020-02-11T18:12:00.000000000","2020-02-12T01:12:00.000000000",1020,2983669.0]
["2020-02-11T18:12:00.000000000","2020-02-12T01:12:00.000000000",1133,944.6354]
["2020-02-11T18:12:15.000000000","2020-02-12T01:12:15.000000000",1022,0.01555518]
["2020-02-11T18:12:15.000000000","2020-02-12T01:12:15.000000000",1130,812992217.6883]
["2020-02-11T18:12:30.000000000","2020-02-12T01:12:30.000000000",1021,272.6006]
["2020-02-11T18:12:30.000000000","2020-02-12T01:12:30.000000000",1016,473400.0]
["2020-02-11T18:12:45.000000000","2020-02-12T01:12:45.000000000",1019,14800.050000000001]
["2020-02-11T18:12:45.000000000","2020-02-12T01:12:45.000000000",1018,472212.5]
["2020-02-11T18:13:00.000000000","2020-02-12T01:13:00.000000000",1017,472000.0]
["2020-02-11T18:13:00.000000000","2020-02-12T01:13:00.000000000",1020,2983669.0]
["2020-02-11T18:13:00.000000000","2020-02-12T01:13:00.000000000",1133,944.3937]
["2020-02-11T18:13:15.000000000","2020-02-12T01:13:15.000000000",1022,0.05333205]
["2020-02-11T18:13:15.000000000","2020-02-12T01:13:15.000000000",1130,813237176.9132]
["2020-02-11T18:13:30.000000000","2020-02-12T01:13:30.000000000",1021,272.5406]
["2020-02-11T18:13:30.000000000","2020-02-12T01:13:30.000000000",1016,473500.0]
["2020-02-11T18:13:45.000000000","2020-02-12T01:13:45.000000000",1019,14800.050000000001]
["2020-02-11T18:13:45.000000000","2020-02-12T01:13:45.000000000",1018,472897.89999999997]
["2020-02-11T18:14:00.000000000","2020-02-12T01:14:00.000000000",1017,472000.0]
["2020-02-11T18:14:00.000000000","2020-02-12T01:14:00.000000000",1020,2983669.0]
["2020-02-11T18:14:00.000000000","2020-02-12T01:14:00.000000000",1133,944.4625]
["2020-02-11T18:14:15.000000000","2020-02-12T01:14:15.000000000",1022,0.06666507]
["2020-02-11T18:14:15.000000000","2020-02-12T01:14:15.000000000",1130,813097839.5709]
["2020-02-11T18:14:30.000000000","2020-02-12T01:14:30.000000000",1021,272.6115]
["2020-02-11T18:14:30.000000000","2020-02-12T01:14:30.000000000",1016,473200.0]
["2020-02-11T18:14:45.000000000","2020-02-12T01:14:45.000000000",1019,14800.050000000001]
["2020-02-11T18:14:45.000000000","2020-02-12T01:14:45.000000000",1018,472358.3]
["2020-02-11T18:15:00.000000000","2020-02-12T01:15:00.000000000",1017,472000.0]
["2020-02-11T18:15:00.000000000","2020-02-12T01:15:00.000000000",1020,2983669.0]
["2020-02-11T18:15:00.000000000","2020-02-12T01:15:00.000000000",1133,944.6042]
["2020-02-11T18:15:15.000000000","2020-02-12T01:15:15.000000000",1022,0.0]
["2020-02-11T18:15:15.000000000","2020-02-12T01:15:15.000000000",1130,813429325.1968]
["2020-02-11T18:15:30.000000000","2020-02-12T01:15:30.000000000",1021,272.5384]
["2020-02-11T18:15:30.000000000","2020-02-12T01:15:30.000000000",1016,473200.0]
["2020-02-11T18:15:45.000000000","2020-02-12T01:15:45.000000000",1019,14800.050000000001]
["2020-02-11T18:15:45.000000000","2020-02-12T01:15:45.000000000",1018,472410.39999999997]
["2020-02-11T18:16:00.000000000","2020-02-12T01:16:00.000000000",1017,472000.0]
["2020-02-11T18:16:00.000000000","2020-02-12T01:16:00.000000000",1020,2983669.0]
["2020-02-11T18:16:00.000000000","2020-02-12T01:16:00.000000000",1133,944.3667]
["2020-02-11T18:16:15.000000000","2020-02-12T01:16:15.000000000",1022,0.01555518]
["2020-02-11T18:16:15.000000000","2020-02-12T01:16:15.000000000",1130,813475572.0663]
["2020-02-11T18:16:30.000000000","2020-02-12T01:16:30.000000000",1021,272.6982]
["2020-02-11T18:16:30.000000000","2020-02-12T01:16:30.000000000",1016,473500.0]
["2020-02-11T18:16:45.000000000","2020-02-12T01:16:45.000000000",1019,14800.050000000001]
["2020-02-11T18:16:45.000000000","2020-02-12T01:16:45.000000000",1018,473379.2]
["2020-02-11T18:17:00.000000000","2020-02-12T01:17:00.000000000",1017,472000.0]
["2020-02-11T18:17:00.000000000","2020-02-12T01:17:00.000000000",1020,2983669.0]
["2020-02-11T18:17:00.000000000","2020-02-12T01:17:00.000000000",1133,944.3771]
["2020-02-11T18:17:15.000000000","2020-02-12T01:17:15.000000000",1022,0.08444241]
["2020-02-11T18:17:15.000000000","2020-02-12T01:17:15.000000000",1130,813105000.3765]
["2020-02-11T18:17:30.000000000","2020-02-12T01:17:30.000000000",1021,272.5362]
["2020-02-11T18:17:30.000000000","2020-02-12T01:17:30.000000000",1016,473200.0]
["2020-02-11T18:17:45.000000000","2020-02-12T01:17:45.000000000",1019,14800.050000000001]
["2020-02-11T18:17:45.000000000","2020-02-12T01:17:45.000000000",1018,472635.4]
["2020-02-11T18:18:00.000000000","2020-02-12T01:18:00.000000000",1017,472000.0]
["2020-02-11T18:18:00.000000000","2020-02-12T01:18:00.000000000",1020,2983669.0]
["2020-02-11T18:18:00.000000000","2020-02-12T01:18:00.000000000",1133,944.6042]
["2020-02-11T18:18:15.000000000","2020-02-12T01:18:15.000000000",1022,0.0355547]
["2020-02-11T18:18:15.000000000","2020-02-12T01:18:15.000000000",1130,813051592.7014]
["2020-02-11T18:18:30.000000000","2020-02-12T01:18:30.000000000",1021,272.6471]
["2020-02-11T18:18:30.000000000","2020-02-12T01:18:30.000000000",1016,473500.0]
["2020-02-11T18:18:45.000000000","2020-02-12T01:18:45.000000000",1019,14800.050000000001]
["2020-02-11T18:18:45.000000000","2020-02-12T01:18:45.000000000",1018,472608.3]
["2020-02-11T18:19:00.000000000","2020-02-12T01:19:00.000000000",1017,472000.0]
["2020-02-11T18:19:00.000000000","2020-02-12T01:19:00.000000000",1020,2983669.0]
["2020-02-11T18:19:00.000000000","2020-02-12T01:19:00.000000000",1133,944.7396]
["2020-02-11T18:19:15.000000000","2020-02-12T01:19:15.000000000",1022,0.0]
["2020-02-11T18:19:15.000000000","2020-02-12T01:19:15.000000000",1130,813343097.1627]
["2020-02-11T18:19:30.000000000","2020-02-12T01:19:30.000000000",1021,272.696]
["2020-02-11T18:19:30.000000000","2020-02-12T01:19:30.000000000",1016,473600.0]
["2020-02-11T18:19:45.000000000","2020-02-12T01:19:45.000000000",1019,14800.050000000001]
["2020-02-11T18:19:45.000000000","2020-02-12T01:19:45.000000000",1018,472822.9]
["2020-02-11T18:20:00.000000000","2020-02-12T01:20:00.000000000",1017,472000.0]
["2020-02-11T18:20:00.000000000","2020-02-12T01:20:00.000000000",1020,2983669.0]
["2020-02-11T18:20:00.000000000","2020-02-12T01:20:00.000000000",1133,944.9875]
["2020-02-11T18:20:15.000000000","2020-02-12T01:20:15.000000000",1022,0.05110988]
["2020-02-11T18:20:15.000000000","2020-02-12T01:20:15.000000000",1130,814117956.002]
["2020-02-11T18:20:30.000000000","2020-02-12T01:20:30.000000000",1021,272.7382]
["2020-02-11T18:20:30.000000000","2020-02-12T01:20:30.000000000",1016,473700.0]
["2020-02-11T18:20:45.000000000","2020-02-12T01:20:45.000000000",1019,14800.050000000001]
["2020-02-11T18:20:45.000000000","2020-02-12T01:20:45.000000000",1018,474843.8]
["2020-02-11T18:21:00.000000000","2020-02-12T01:21:00.000000000",1017,472266.7]
["2020-02-11T18:21:00.000000000","2020-02-12T01:21:00.000000000",1020,2983669.0]
["2020-02-11T18:21:00.000000000","2020-02-12T01:21:00.000000000",1133,947.5979]
["2020-02-11T18:21:15.000000000","2020-02-12T01:21:15.000000000",1022,0.02857074]
["2020-02-11T18:21:15.000000000","2020-02-12T01:21:15.000000000",1130,814451231.8293]
["2020-02-11T18:21:30.000000000","2020-02-12T01:21:30.000000000",1021,272.7671]
["2020-02-11T18:21:30.000000000","2020-02-12T01:21:30.000000000",1016,473800.0]
["2020-02-11T18:21:45.000000000","2020-02-12T01:21:45.000000000",1019,14800.050000000001]
["2020-02-11T18:21:45.000000000","2020-02-12T01:21:45.000000000",1018,475320.80000000005]
["2020-02-11T18:22:00.000000000","2020-02-12T01:22:00.000000000",1017,474000.0]
["2020-02-11T18:22:00.000000000","2020-02-12T01:22:00.000000000",1020,2983669.0]
["2020-02-11T18:22:00.000000000","2020-02-12T01:22:00.000000000",1133,949.5646]
["2020-02-11T18:22:15.000000000","2020-02-12T01:22:15.000000000",1022,0.0]
["2020-02-11T18:22:15.000000000","2020-02-12T01:22:15.000000000",1130,814522243.1515]
["2020-02-11T18:22:30.000000000","2020-02-12T01:22:30.000000000",1021,273.0112]
["2020-02-11T18:22:30.000000000","2020-02-12T01:22:30.000000000",1016,474000.0]
["2020-02-11T18:22:45.000000000","2020-02-12T01:22:45.000000000",1019,14800.050000000001]
["2020-02-11T18:22:45.000000000","2020-02-12T01:22:45.000000000",1018,473546.89999999997]
["2020-02-11T18:23:00.000000000","2020-02-12T01:23:00.000000000",1017,472000.0]
["2020-02-11T18:23:00.000000000","2020-02-12T01:23:00.000000000",1020,2983669.0]
["2020-02-11T18:23:00.000000000","2020-02-12T01:23:00.000000000",1133,946.5208]
["2020-02-11T18:23:15.000000000","2020-02-12T01:23:15.000000000",1022,0.01904716]
["2020-02-11T18:23:15.000000000","2020-02-12T01:23:15.000000000",1130,814110496.8295]
["2020-02-11T18:23:30.000000000","2020-02-12T01:23:30.000000000",1021,272.9411]
["2020-02-11T18:23:30.000000000","2020-02-12T01:23:30.000000000",1130,814365898.8959]
["2020-02-11T18:23:45.000000000","2020-02-12T01:23:45.000000000",1022,0.01555518]
["2020-02-11T18:23:45.000000000","2020-02-12T01:23:45.000000000",1130,814621599.3292]
["2020-02-11T18:24:00.000000000","2020-02-12T01:24:00.000000000",1021,272.9912]
["2020-02-11T18:24:00.000000000","2020-02-12T01:24:00.000000000",1016,473900.0]
["2020-02-11T18:24:15.000000000","2020-02-12T01:24:15.000000000",1019,14800.050000000001]
["2020-02-11T18:24:15.000000000","2020-02-12T01:24:15.000000000",1018,475579.2]
["2020-02-11T18:24:30.000000000","2020-02-12T01:24:30.000000000",1017,474000.0]
["2020-02-11T18:24:30.000000000","2020-02-12T01:24:30.000000000",1020,2983669.0]
["2020-02-11T18:24:30.000000000","2020-02-12T01:24:30.000000000",1133,949.7]
["2020-02-11T18:24:45.000000000","2020-02-12T01:24:45.000000000",1022,0.0]
["2020-02-11T18:24:45.000000000","2020-02-12T01:24:45.000000000",1130,814720955.5069]
["2020-02-11T18:25:00.000000000","2020-02-12T01:25:00.000000000",1021,272.9535]
["2020-02-11T18:25:00.000000000","2020-02-12T01:25:00.000000000",1016,473700.0]
["2020-02-11T18:25:15.000000000","2020-02-12T01:25:15.000000000",1019,14800.050000000001]
["2020-02-11T18:25:15.000000000","2020-02-12T01:25:15.000000000",1018,475735.4]
["2020-02-11T18:25:30.000000000","2020-02-12T01:25:30.000000000",1017,474000.0]
["2020-02-11T18:25:30.000000000","2020-02-12T01:25:30.000000000",1020,2983669.0]
["2020-02-11T18:25:30.000000000","2020-02-12T01:25:30.000000000",1133,949.6729]
["2020-02-11T18:25:45.000000000","2020-02-12T01:25:45.000000000",1022,0.03333253]
["2020-02-11T18:25:45.000000000","2020-02-12T01:25:45.000000000",1130,814760638.3046]
["2020-02-11T18:26:00.000000000","2020-02-12T01:26:00.000000000",1021,272.9735]
["2020-02-11T18:26:00.000000000","2020-02-12T01:26:00.000000000",1016,474000.0]
["2020-02-11T18:26:15.000000000","2020-02-12T01:26:15.000000000",1019,14800.050000000001]
["2020-02-11T18:26:15.000000000","2020-02-12T01:26:15.000000000",1018,475391.7]
["2020-02-11T18:26:30.000000000","2020-02-12T01:26:30.000000000",1017,472266.7]
["2020-02-11T18:26:30.000000000","2020-02-12T01:26:30.000000000",1020,2983669.0]
["2020-02-11T18:26:30.000000000","2020-02-12T01:26:30.000000000",1133,947.7334]
["2020-02-11T18:26:45.000000000","2020-02-12T01:26:45.000000000",1022,0.01904716]
["2020-02-11T18:26:45.000000000","2020-02-12T01:26:45.000000000",1130,814195829.7629]
["2020-02-11T18:27:00.000000000","2020-02-12T01:27:00.000000000",1022,0.03333253]
["2020-02-11T18:27:00.000000000","2020-02-12T01:27:00.000000000",1130,814153163.2962]
["2020-02-11T18:27:15.000000000","2020-02-12T01:27:15.000000000",1022,0.06888723]
["2020-02-11T18:27:15.000000000","2020-02-12T01:27:15.000000000",1130,814290412.0702]
["2020-02-11T18:27:30.000000000","2020-02-12T01:27:30.000000000",1021,272.9934]
["2020-02-11T18:27:30.000000000","2020-02-12T01:27:30.000000000",1016,474000.0]
["2020-02-11T18:27:45.000000000","2020-02-12T01:27:45.000000000",1019,14800.050000000001]
["2020-02-11T18:27:45.000000000","2020-02-12T01:27:45.000000000",1018,475614.6]
["2020-02-11T18:28:00.000000000","2020-02-12T01:28:00.000000000",1017,474000.0]
["2020-02-11T18:28:00.000000000","2020-02-12T01:28:00.000000000",1020,2983669.0]
["2020-02-11T18:28:00.000000000","2020-02-12T01:28:00.000000000",1133,949.6333]
["2020-02-11T18:28:15.000000000","2020-02-12T01:28:15.000000000",1022,0.05110988]
["2020-02-11T18:28:15.000000000","2020-02-12T01:28:15.000000000",1130,814323232.4292]
["2020-02-11T18:28:30.000000000","2020-02-12T01:28:30.000000000",1021,272.9446]
["2020-02-11T18:28:30.000000000","2020-02-12T01:28:30.000000000",1016,474000.0]
["2020-02-11T18:28:45.000000000","2020-02-12T01:28:45.000000000",1019,14800.050000000001]
["2020-02-11T18:28:45.000000000","2020-02-12T01:28:45.000000000",1018,475406.3]
["2020-02-11T18:29:00.000000000","2020-02-12T01:29:00.000000000",1017,472000.0]
["2020-02-11T18:29:00.000000000","2020-02-12T01:29:00.000000000",1020,2983669.0]
["2020-02-11T18:29:00.000000000","2020-02-12T01:29:00.000000000",1133,945.5854]
["2020-02-11T18:29:15.000000000","2020-02-12T01:29:15.000000000",1022,0.05237969]
["2020-02-11T18:29:15.000000000","2020-02-12T01:29:15.000000000",1130,813755738.5854]
["2020-02-11T18:29:30.000000000","2020-02-12T01:29:30.000000000",1021,272.7471]
["2020-02-11T18:29:30.000000000","2020-02-12T01:29:30.000000000",1016,474000.0]
["2020-02-11T18:29:45.000000000","2020-02-12T01:29:45.000000000",1019,14800.050000000001]
["2020-02-11T18:29:45.000000000","2020-02-12T01:29:45.000000000",1018,473764.6]
["2020-02-11T18:30:00.000000000","2020-02-12T01:30:00.000000000",1017,474000.0]
["2020-02-11T18:30:00.000000000","2020-02-12T01:30:00.000000000",1020,2983669.0]
["2020-02-11T18:30:00.000000000","2020-02-12T01:30:00.000000000",1133,949.0583]
["2020-02-11T18:30:15.000000000","2020-02-12T01:30:15.000000000",1022,0.01777735]
["2020-02-11T18:30:15.000000000","2020-02-12T01:30:15.000000000",1130,814376341.7374]
["2020-02-11T18:30:30.000000000","2020-02-12T01:30:30.000000000",1021,273.0135]
["2020-02-11T18:30:30.000000000","2020-02-12T01:30:30.000000000",1016,473900.0]
["2020-02-11T18:30:45.000000000","2020-02-12T01:30:45.000000000",1019,14800.050000000001]
["2020-02-11T18:30:45.000000000","2020-02-12T01:30:45.000000000",1018,475541.7]
["2020-02-11T18:31:00.000000000","2020-02-12T01:31:00.000000000",1017,474000.0]
["2020-02-11T18:31:00.000000000","2020-02-12T01:31:00.000000000",1020,2983669.0]
["2020-02-11T18:31:00.000000000","2020-02-12T01:31:00.000000000",1133,949.4771]
["2020-02-11T18:31:15.000000000","2020-02-12T01:31:15.000000000",1022,0.03809432]
["2020-02-11T18:31:15.000000000","2020-02-12T01:31:15.000000000",1130,814791668.4622]
["2020-02-11T18:31:30.000000000","2020-02-12T01:31:30.000000000",1021,273.1266]
["2020-02-11T18:31:30.000000000","2020-02-12T01:31:30.000000000",1016,473600.0]
["2020-02-11T18:31:45.000000000","2020-02-12T01:31:45.000000000",1019,14800.050000000001]
["2020-02-11T18:31:45.000000000","2020-02-12T01:31:45.000000000",1018,475012.5]
["2020-02-11T18:32:00.000000000","2020-02-12T01:32:00.000000000",1017,472266.7]
["2020-02-11T18:32:00.000000000","2020-02-12T01:32:00.000000000",1020,2983669.0]
["2020-02-11T18:32:00.000000000","2020-02-12T01:32:00.000000000",1133,946.0063]
["2020-02-11T18:32:15.000000000","2020-02-12T01:32:15.000000000",1022,0.01777735]
["2020-02-11T18:32:15.000000000","2020-02-12T01:32:15.000000000",1130,814654718.0551]
["2020-02-11T18:32:30.000000000","2020-02-12T01:32:30.000000000",1021,273.1577]
["2020-02-11T18:32:30.000000000","2020-02-12T01:32:30.000000000",1016,474000.0]
["2020-02-11T18:32:45.000000000","2020-02-12T01:32:45.000000000",1019,14800.050000000001]
["2020-02-11T18:32:45.000000000","2020-02-12T01:32:45.000000000",1018,475539.60000000003]
["2020-02-11T18:33:00.000000000","2020-02-12T01:33:00.000000000",1017,472266.7]
["2020-02-11T18:33:00.000000000","2020-02-12T01:33:00.000000000",1020,2983669.0]
["2020-02-11T18:33:00.000000000","2020-02-12T01:33:00.000000000",1133,947.7063]
["2020-02-11T18:33:15.000000000","2020-02-12T01:33:15.000000000",1022,0.0]
["2020-02-11T18:33:15.000000000","2020-02-12T01:33:15.000000000",1130,814078273.2043]
["2020-02-11T18:33:30.000000000","2020-02-12T01:33:30.000000000",1021,273.0023]
["2020-02-11T18:33:30.000000000","2020-02-12T01:33:30.000000000",1016,473900.0]
["2020-02-11T18:33:45.000000000","2020-02-12T01:33:45.000000000",1019,14800.050000000001]
["2020-02-11T18:33:45.000000000","2020-02-12T01:33:45.000000000",1018,475416.7]
["2020-02-11T18:34:00.000000000","2020-02-12T01:34:00.000000000",1017,472000.0]
["2020-02-11T18:34:00.000000000","2020-02-12T01:34:00.000000000",1020,2983669.0]
["2020-02-11T18:34:00.000000000","2020-02-12T01:34:00.000000000",1133,945.9771]
["2020-02-11T18:34:15.000000000","2020-02-12T01:34:15.000000000",1022,0.03333253]
["2020-02-11T18:34:15.000000000","2020-02-12T01:34:15.000000000",1130,814177629.382]
["2020-02-11T18:34:30.000000000","2020-02-12T01:34:30.000000000",1021,272.8402]
["2020-02-11T18:34:30.000000000","2020-02-12T01:34:30.000000000",1016,473800.0]
["2020-02-11T18:34:45.000000000","2020-02-12T01:34:45.000000000",1019,14800.050000000001]
["2020-02-11T18:34:45.000000000","2020-02-12T01:34:45.000000000",1018,474808.3]
["2020-02-11T18:35:00.000000000","2020-02-12T01:35:00.000000000",1017,473733.3]
["2020-02-11T18:35:00.000000000","2020-02-12T01:35:00.000000000",1020,2983669.0]
["2020-02-11T18:35:00.000000000","2020-02-12T01:35:00.000000000",1133,949.2]
["2020-02-11T18:35:15.000000000","2020-02-12T01:35:15.000000000",1022,0.0355547]
["2020-02-11T18:35:15.000000000","2020-02-12T01:35:15.000000000",1130,814131382.5125]
["2020-02-11T18:35:30.000000000","2020-02-12T01:35:30.000000000",1021,272.9646]
["2020-02-11T18:35:30.000000000","2020-02-12T01:35:30.000000000",1016,474100.0]
["2020-02-11T18:35:45.000000000","2020-02-12T01:35:45.000000000",1019,14800.050000000001]
["2020-02-11T18:35:45.000000000","2020-02-12T01:35:45.000000000",1018,475395.8]
["2020-02-11T18:36:00.000000000","2020-02-12T01:36:00.000000000",1017,474000.0]
["2020-02-11T18:36:00.000000000","2020-02-12T01:36:00.000000000",1020,2983669.0]
["2020-02-11T18:36:00.000000000","2020-02-12T01:36:00.000000000",1133,949.5292]
["2020-02-11T18:36:15.000000000","2020-02-12T01:36:15.000000000",1022,0.06666507]
["2020-02-11T18:36:15.000000000","2020-02-12T01:36:15.000000000",1130,814422588.6069]
["2020-02-11T18:36:30.000000000","2020-02-12T01:36:30.000000000",1021,272.9424]
["2020-02-11T18:36:30.000000000","2020-02-12T01:36:30.000000000",1016,473600.0]
["2020-02-11T18:36:45.000000000","2020-02-12T01:36:45.000000000",1019,14800.050000000001]
["2020-02-11T18:36:45.000000000","2020-02-12T01:36:45.000000000",1018,473195.80000000005]
["2020-02-11T18:37:00.000000000","2020-02-12T01:37:00.000000000",1017,472000.0]
["2020-02-11T18:37:00.000000000","2020-02-12T01:37:00.000000000",1020,2983669.0]
["2020-02-11T18:37:00.000000000","2020-02-12T01:37:00.000000000",1133,945.1646]
["2020-02-11T18:37:15.000000000","2020-02-12T01:37:15.000000000",1022,0.03333253]
["2020-02-11T18:37:15.000000000","2020-02-12T01:37:15.000000000",1130,814025760.6299]
["2020-02-11T18:37:30.000000000","2020-02-12T01:37:30.000000000",1021,272.7737]
["2020-02-11T18:37:30.000000000","2020-02-12T01:37:30.000000000",1016,473600.0]
["2020-02-11T18:37:45.000000000","2020-02-12T01:37:45.000000000",1019,14800.050000000001]
["2020-02-11T18:37:45.000000000","2020-02-12T01:37:45.000000000",1018,473791.7]
["2020-02-11T18:38:00.000000000","2020-02-12T01:38:00.000000000",1017,473733.3]
["2020-02-11T18:38:00.000000000","2020-02-12T01:38:00.000000000",1020,2983669.0]
["2020-02-11T18:38:00.000000000","2020-02-12T01:38:00.000000000",1133,948.3125]
["2020-02-11T18:38:15.000000000","2020-02-12T01:38:15.000000000",1022,0.0]
["2020-02-11T18:38:15.000000000","2020-02-12T01:38:15.000000000",1130,814224174.6184]
["2020-02-11T18:38:30.000000000","2020-02-12T01:38:30.000000000",1021,272.8936]
["2020-02-11T18:38:30.000000000","2020-02-12T01:38:30.000000000",1016,473900.0]
["2020-02-11T18:38:45.000000000","2020-02-12T01:38:45.000000000",1019,14800.050000000001]
["2020-02-11T18:38:45.000000000","2020-02-12T01:38:45.000000000",1018,473135.4]
["2020-02-11T18:39:00.000000000","2020-02-12T01:39:00.000000000",1017,474000.0]
["2020-02-11T18:39:00.000000000","2020-02-12T01:39:00.000000000",1020,2983669.0]
["2020-02-11T18:39:00.000000000","2020-02-12T01:39:00.000000000",1133,947.0812]
["2020-02-11T18:39:15.000000000","2020-02-12T01:39:15.000000000",1022,0.0]
["2020-02-11T18:39:15.000000000","2020-02-12T01:39:15.000000000",1130,814025760.6299]
["2020-02-11T18:39:30.000000000","2020-02-12T01:39:30.000000000",1021,272.827]
["2020-02-11T18:39:30.000000000","2020-02-12T01:39:30.000000000",1016,473700.0]
["2020-02-11T18:39:45.000000000","2020-02-12T01:39:45.000000000",1019,14800.050000000001]
["2020-02-11T18:39:45.000000000","2020-02-12T01:39:45.000000000",1018,473118.7]
["2020-02-11T18:40:00.000000000","2020-02-12T01:40:00.000000000",1017,474000.0]
["2020-02-11T18:40:00.000000000","2020-02-12T01:40:00.000000000",1020,2983669.0]
["2020-02-11T18:40:00.000000000","2020-02-12T01:40:00.000000000",1133,947.2083]
["2020-02-11T18:40:15.000000000","2020-02-12T01:40:15.000000000",1022,0.0355547]
["2020-02-11T18:40:15.000000000","2020-02-12T01:40:15.000000000",1130,814528508.8564]
["2020-02-11T18:40:30.000000000","2020-02-12T01:40:30.000000000",1021,272.867]
["2020-02-11T18:40:30.000000000","2020-02-12T01:40:30.000000000",1016,474000.0]
["2020-02-11T18:40:45.000000000","2020-02-12T01:40:45.000000000",1019,14800.050000000001]
["2020-02-11T18:40:45.000000000","2020-02-12T01:40:45.000000000",1018,472991.69999999995]
["2020-02-11T18:41:00.000000000","2020-02-12T01:41:00.000000000",1017,473733.3]
["2020-02-11T18:41:00.000000000","2020-02-12T01:41:00.000000000",1020,2983669.0]
["2020-02-11T18:41:00.000000000","2020-02-12T01:41:00.000000000",1133,946.8479]
["2020-02-11T18:41:15.000000000","2020-02-12T01:41:15.000000000",1022,0.01777735]
["2020-02-11T18:41:15.000000000","2020-02-12T01:41:15.000000000",1130,813978917.0266]
["2020-02-11T18:41:30.000000000","2020-02-12T01:41:30.000000000",1021,272.827]
["2020-02-11T18:41:30.000000000","2020-02-12T01:41:30.000000000",1016,474100.0]
["2020-02-11T18:41:45.000000000","2020-02-12T01:41:45.000000000",1019,14800.050000000001]
["2020-02-11T18:41:45.000000000","2020-02-12T01:41:45.000000000",1018,475320.80000000005]
["2020-02-11T18:42:00.000000000","2020-02-12T01:42:00.000000000",1017,474000.0]
["2020-02-11T18:42:00.000000000","2020-02-12T01:42:00.000000000",1020,2983669.0]
["2020-02-11T18:42:00.000000000","2020-02-12T01:42:00.000000000",1133,947.525]
["2020-02-11T18:42:15.000000000","2020-02-12T01:42:15.000000000",1022,0.05333205]
["2020-02-11T18:42:15.000000000","2020-02-12T01:42:15.000000000",1130,814350383.8171]
["2020-02-11T18:42:30.000000000","2020-02-12T01:42:30.000000000",1021,272.7915]
["2020-02-11T18:42:30.000000000","2020-02-12T01:42:30.000000000",1016,473800.0]
["2020-02-11T18:42:45.000000000","2020-02-12T01:42:45.000000000",1019,14800.050000000001]
["2020-02-11T18:42:45.000000000","2020-02-12T01:42:45.000000000",1018,475031.3]
["2020-02-11T18:43:00.000000000","2020-02-12T01:43:00.000000000",1017,474000.0]
["2020-02-11T18:43:00.000000000","2020-02-12T01:43:00.000000000",1020,2983669.0]
["2020-02-11T18:43:00.000000000","2020-02-12T01:43:00.000000000",1133,949.1229]
["2020-02-11T18:43:15.000000000","2020-02-12T01:43:15.000000000",1022,0.0476179]
["2020-02-11T18:43:15.000000000","2020-02-12T01:43:15.000000000",1130,814238197.8627]
["2020-02-11T18:43:30.000000000","2020-02-12T01:43:30.000000000",1021,272.9269]
["2020-02-11T18:43:30.000000000","2020-02-12T01:43:30.000000000",1016,474200.0]
["2020-02-11T18:43:45.000000000","2020-02-12T01:43:45.000000000",1019,14800.050000000001]
["2020-02-11T18:43:45.000000000","2020-02-12T01:43:45.000000000",1018,473354.2]
["2020-02-11T18:44:00.000000000","2020-02-12T01:44:00.000000000",1017,472000.0]
["2020-02-11T18:44:00.000000000","2020-02-12T01:44:00.000000000",1020,2983669.0]
["2020-02-11T18:44:00.000000000","2020-02-12T01:44:00.000000000",1133,944.6646]
["2020-02-11T18:44:15.000000000","2020-02-12T01:44:15.000000000",1022,0.08444241]
["2020-02-11T18:44:15.000000000","2020-02-12T01:44:15.000000000",1130,813382779.9604]
["2020-02-11T18:44:30.000000000","2020-02-12T01:44:30.000000000",1021,272.5562]
["2020-02-11T18:44:30.000000000","2020-02-12T01:44:30.000000000",1016,473400.0]
["2020-02-11T18:44:45.000000000","2020-02-12T01:44:45.000000000",1019,14800.050000000001]
["2020-02-11T18:44:45.000000000","2020-02-12T01:44:45.000000000",1018,472466.7]
["2020-02-11T18:45:00.000000000","2020-02-12T01:45:00.000000000",1017,472000.0]
["2020-02-11T18:45:00.000000000","2020-02-12T01:45:00.000000000",1020,2983669.0]
["2020-02-11T18:45:00.000000000","2020-02-12T01:45:00.000000000",1133,944.2146]
["2020-02-11T18:45:15.000000000","2020-02-12T01:45:15.000000000",1022,0.0]
["2020-02-11T18:45:15.000000000","2020-02-12T01:45:15.000000000",1130,813031900.486]
["2020-02-11T18:45:30.000000000","2020-02-12T01:45:30.000000000",1021,272.6716]
["2020-02-11T18:45:30.000000000","2020-02-12T01:45:30.000000000",1016,473700.0]
["2020-02-11T18:45:45.000000000","2020-02-12T01:45:45.000000000",1019,14800.050000000001]
["2020-02-11T18:45:45.000000000","2020-02-12T01:45:45.000000000",1018,473339.60000000003]
["2020-02-11T18:46:00.000000000","2020-02-12T01:46:00.000000000",1017,472000.0]
["2020-02-11T18:46:00.000000000","2020-02-12T01:46:00.000000000",1020,2983669.0]
["2020-02-11T18:46:00.000000000","2020-02-12T01:46:00.000000000",1133,944.8167]
["2020-02-11T18:46:15.000000000","2020-02-12T01:46:15.000000000",1022,0.05333205]
["2020-02-11T18:46:15.000000000","2020-02-12T01:46:15.000000000",1130,813051592.7014]
["2020-02-11T18:46:30.000000000","2020-02-12T01:46:30.000000000",1021,272.5228]
["2020-02-11T18:46:30.000000000","2020-02-12T01:46:30.000000000",1016,473600.0]
["2020-02-11T18:46:45.000000000","2020-02-12T01:46:45.000000000",1019,14800.050000000001]
["2020-02-11T18:46:45.000000000","2020-02-12T01:46:45.000000000",1018,472881.3]
["2020-02-11T18:47:00.000000000","2020-02-12T01:47:00.000000000",1017,472266.7]
["2020-02-11T18:47:00.000000000","2020-02-12T01:47:00.000000000",1020,2983669.0]
["2020-02-11T18:47:00.000000000","2020-02-12T01:47:00.000000000",1133,945.0584]
["2020-02-11T18:47:15.000000000","2020-02-12T01:47:15.000000000",1022,0.01555518]
["2020-02-11T18:47:15.000000000","2020-02-12T01:47:15.000000000",1130,813634601.624]
["2020-02-11T18:47:30.000000000","2020-02-12T01:47:30.000000000",1021,272.67]
["2020-02-11T18:47:30.000000000","2020-02-12T01:47:30.000000000",1016,473800.0]
["2020-02-11T18:47:45.000000000","2020-02-12T01:47:45.000000000",1019,14800.050000000001]
["2020-02-11T18:47:45.000000000","2020-02-12T01:47:45.000000000",1018,473000.0]
["2020-02-11T18:48:00.000000000","2020-02-12T01:48:00.000000000",1017,474000.0]
["2020-02-11T18:48:00.000000000","2020-02-12T01:48:00.000000000",1020,2983669.0]
["2020-02-11T18:48:00.000000000","2020-02-12T01:48:00.000000000",1133,946.9771]
["2020-02-11T18:48:15.000000000","2020-02-12T01:48:15.000000000",1022,0.05110988]
["2020-02-11T18:48:15.000000000","2020-02-12T01:48:15.000000000",1130,813826451.5407]
["2020-02-11T18:48:30.000000000","2020-02-12T01:48:30.000000000",1021,272.7427]
["2020-02-11T18:48:30.000000000","2020-02-12T01:48:30.000000000",1016,474100.0]
["2020-02-11T18:48:45.000000000","2020-02-12T01:48:45.000000000",1019,14800.050000000001]
["2020-02-11T18:48:45.000000000","2020-02-12T01:48:45.000000000",1018,474581.2]
["2020-02-11T18:49:00.000000000","2020-02-12T01:49:00.000000000",1017,474000.0]
["2020-02-11T18:49:00.000000000","2020-02-12T01:49:00.000000000",1020,2983669.0]
["2020-02-11T18:49:00.000000000","2020-02-12T01:49:00.000000000",1133,949.3625]
["2020-02-11T18:49:15.000000000","2020-02-12T01:49:15.000000000",1022,0.03333253]
["2020-02-11T18:49:15.000000000","2020-02-12T01:49:15.000000000",1130,814422886.9738]
["2020-02-11T18:49:30.000000000","2020-02-12T01:49:30.000000000",1021,272.8892]
["2020-02-11T18:49:30.000000000","2020-02-12T01:49:30.000000000",1016,474300.0]
["2020-02-11T18:49:45.000000000","2020-02-12T01:49:45.000000000",1019,14800.050000000001]
["2020-02-11T18:49:45.000000000","2020-02-12T01:49:45.000000000",1018,473722.89999999997]
["2020-02-11T18:50:00.000000000","2020-02-12T01:50:00.000000000",1017,474000.0]
["2020-02-11T18:50:00.000000000","2020-02-12T01:50:00.000000000",1020,2983669.0]
["2020-02-11T18:50:00.000000000","2020-02-12T01:50:00.000000000",1133,947.2708]
["2020-02-11T18:50:15.000000000","2020-02-12T01:50:15.000000000",1022,0.01777735]
["2020-02-11T18:50:15.000000000","2020-02-12T01:50:15.000000000",1130,814369777.6656]
["2020-02-11T18:50:30.000000000","2020-02-12T01:50:30.000000000",1021,272.9091]
["2020-02-11T18:50:30.000000000","2020-02-12T01:50:30.000000000",1016,474200.0]
["2020-02-11T18:50:45.000000000","2020-02-12T01:50:45.000000000",1019,14800.050000000001]
["2020-02-11T18:50:45.000000000","2020-02-12T01:50:45.000000000",1018,472887.5]
["2020-02-11T18:51:00.000000000","2020-02-12T01:51:00.000000000",1017,474000.0]
["2020-02-11T18:51:00.000000000","2020-02-12T01:51:00.000000000",1020,2983669.0]
["2020-02-11T18:51:00.000000000","2020-02-12T01:51:00.000000000",1133,946.9866]
["2020-02-11T18:51:15.000000000","2020-02-12T01:51:15.000000000",1022,0.03333253]
["2020-02-11T18:51:15.000000000","2020-02-12T01:51:15.000000000",1130,814330094.8679]
["2020-02-11T18:51:30.000000000","2020-02-12T01:51:30.000000000",1021,272.8714]
["2020-02-11T18:51:30.000000000","2020-02-12T01:51:30.000000000",1016,473800.0]
["2020-02-11T18:51:45.000000000","2020-02-12T01:51:45.000000000",1019,14800.050000000001]
["2020-02-11T18:51:45.000000000","2020-02-12T01:51:45.000000000",1018,473352.10000000003]
["2020-02-11T18:52:00.000000000","2020-02-12T01:52:00.000000000",1017,474000.0]
["2020-02-11T18:52:00.000000000","2020-02-12T01:52:00.000000000",1020,2983669.0]
["2020-02-11T18:52:00.000000000","2020-02-12T01:52:00.000000000",1133,947.3312]
["2020-02-11T18:52:15.000000000","2020-02-12T01:52:15.000000000",1022,0.08222024]
["2020-02-11T18:52:15.000000000","2020-02-12T01:52:15.000000000",1130,814396332.3197]
["2020-02-11T18:52:30.000000000","2020-02-12T01:52:30.000000000",1021,272.918]
["2020-02-11T18:52:30.000000000","2020-02-12T01:52:30.000000000",1016,473700.0]
["2020-02-11T18:52:45.000000000","2020-02-12T01:52:45.000000000",1019,14800.050000000001]
["2020-02-11T18:52:45.000000000","2020-02-12T01:52:45.000000000",1018,473139.6]
["2020-02-11T18:53:00.000000000","2020-02-12T01:53:00.000000000",1017,472266.7]
["2020-02-11T18:53:00.000000000","2020-02-12T01:53:00.000000000",1020,2983669.0]
["2020-02-11T18:53:00.000000000","2020-02-12T01:53:00.000000000",1133,944.85]
["2020-02-11T18:53:15.000000000","2020-02-12T01:53:15.000000000",1022,0.03333253]
["2020-02-11T18:53:15.000000000","2020-02-12T01:53:15.000000000",1130,813336533.0909]
["2020-02-11T18:53:30.000000000","2020-02-12T01:53:30.000000000",1021,272.5895]
["2020-02-11T18:53:30.000000000","2020-02-12T01:53:30.000000000",1016,474100.0]
["2020-02-11T18:53:45.000000000","2020-02-12T01:53:45.000000000",1019,14800.050000000001]
["2020-02-11T18:53:45.000000000","2020-02-12T01:53:45.000000000",1018,475620.8]
["2020-02-11T18:54:00.000000000","2020-02-12T01:54:00.000000000",1017,474000.0]
["2020-02-11T18:54:00.000000000","2020-02-12T01:54:00.000000000",1020,2983669.0]
["2020-02-11T18:54:00.000000000","2020-02-12T01:54:00.000000000",1133,948.0375]
["2020-02-11T18:54:15.000000000","2020-02-12T01:54:15.000000000",1022,0.0355547]
["2020-02-11T18:54:15.000000000","2020-02-12T01:54:15.000000000",1130,814522243.1515]
["2020-02-11T18:54:30.000000000","2020-02-12T01:54:30.000000000",1021,272.9402]
["2020-02-11T18:54:30.000000000","2020-02-12T01:54:30.000000000",1016,474100.0]
["2020-02-11T18:54:45.000000000","2020-02-12T01:54:45.000000000",1019,14800.050000000001]
["2020-02-11T18:54:45.000000000","2020-02-12T01:54:45.000000000",1018,473721.0]
["2020-02-11T18:55:00.000000000","2020-02-12T01:55:00.000000000",1017,474000.0]
["2020-02-11T18:55:00.000000000","2020-02-12T01:55:00.000000000",1020,2983669.0]
["2020-02-11T18:55:00.000000000","2020-02-12T01:55:00.000000000",1133,947.2646]
["2020-02-11T18:55:15.000000000","2020-02-12T01:55:15.000000000",1022,0.01777735]
["2020-02-11T18:55:15.000000000","2020-02-12T01:55:15.000000000",1130,813985779.4653]
["2020-02-11T18:55:30.000000000","2020-02-12T01:55:30.000000000",1021,272.8958]
["2020-02-11T18:55:30.000000000","2020-02-12T01:55:30.000000000",1016,474200.0]
["2020-02-11T18:55:45.000000000","2020-02-12T01:55:45.000000000",1019,14800.050000000001]
["2020-02-11T18:55:45.000000000","2020-02-12T01:55:45.000000000",1018,475456.2]
["2020-02-11T18:56:00.000000000","2020-02-12T01:56:00.000000000",1017,474000.0]
["2020-02-11T18:56:00.000000000","2020-02-12T01:56:00.000000000",1020,2983669.0]
["2020-02-11T18:56:00.000000000","2020-02-12T01:56:00.000000000",1133,949.475]
["2020-02-11T18:56:15.000000000","2020-02-12T01:56:15.000000000",1022,0.03333253]
["2020-02-11T18:56:15.000000000","2020-02-12T01:56:15.000000000",1130,814323232.4292]
["2020-02-11T18:56:30.000000000","2020-02-12T01:56:30.000000000",1021,272.9446]
["2020-02-11T18:56:30.000000000","2020-02-12T01:56:30.000000000",1016,474000.0]
["2020-02-11T18:56:45.000000000","2020-02-12T01:56:45.000000000",1019,14800.050000000001]
["2020-02-11T18:56:45.000000000","2020-02-12T01:56:45.000000000",1018,475652.10000000003]
["2020-02-11T18:57:00.000000000","2020-02-12T01:57:00.000000000",1017,474000.0]
["2020-02-11T18:57:00.000000000","2020-02-12T01:57:00.000000000",1020,2983669.0]
["2020-02-11T18:57:00.000000000","2020-02-12T01:57:00.000000000",1133,948.1833]
["2020-02-11T18:57:15.000000000","2020-02-12T01:57:15.000000000",1022,0.0]
["2020-02-11T18:57:15.000000000","2020-02-12T01:57:15.000000000",1130,814621599.3292]
["2020-02-11T18:57:30.000000000","2020-02-12T01:57:30.000000000",1021,273.009]
["2020-02-11T18:57:30.000000000","2020-02-12T01:57:30.000000000",1016,474200.0]
["2020-02-11T18:57:45.000000000","2020-02-12T01:57:45.000000000",1019,14800.050000000001]
["2020-02-11T18:57:45.000000000","2020-02-12T01:57:45.000000000",1018,475456.2]
["2020-02-11T18:58:00.000000000","2020-02-12T01:58:00.000000000",1017,474000.0]
["2020-02-11T18:58:00.000000000","2020-02-12T01:58:00.000000000",1020,2983669.0]
["2020-02-11T18:58:00.000000000","2020-02-12T01:58:00.000000000",1133,949.5896]
["2020-02-11T18:58:15.000000000","2020-02-12T01:58:15.000000000",1022,0.0]
["2020-02-11T18:58:15.000000000","2020-02-12T01:58:15.000000000",1130,814820311.6846]
["2020-02-11T18:58:30.000000000","2020-02-12T01:58:30.000000000",1021,273.0934]
["2020-02-11T18:58:30.000000000","2020-02-12T01:58:30.000000000",1016,474100.0]
["2020-02-11T18:58:45.000000000","2020-02-12T01:58:45.000000000",1019,14800.050000000001]
["2020-02-11T18:58:45.000000000","2020-02-12T01:58:45.000000000",1018,475779.0]
["2020-02-11T18:59:00.000000000","2020-02-12T01:59:00.000000000",1017,474000.0]
["2020-02-11T18:59:00.000000000","2020-02-12T01:59:00.000000000",1020,2983669.0]
["2020-02-11T18:59:00.000000000","2020-02-12T01:59:00.000000000",1133,949.8125]
["2020-02-11T18:59:15.000000000","2020-02-12T01:59:15.000000000",1022,0.0476179]
["2020-02-11T18:59:15.000000000","2020-02-12T01:59:15.000000000",1130,814905346.2511]
["2020-02-11T18:59:30.000000000","2020-02-12T01:59:30.000000000",1021,273.0553]
["2020-02-11T18:59:30.000000000","2020-02-12T01:59:30.000000000",1130,814706633.8957]
["2020-02-11T18:59:45.000000000","2020-02-12T01:59:45.000000000",1022,0.05110988]
["2020-02-11T18:59:45.000000000","2020-02-12T01:59:45.000000000",1130,814674410.2705]
["2020-02-11T19:00:00.000000000","2020-02-12T02:00:00.000000000",1021,273.0245]
["2020-02-11T19:00:00.000000000","2020-02-12T02:00:00.000000000",1016,474000.0]
["2020-02-11T19:00:15.000000000","2020-02-12T02:00:15.000000000",1019,14800.050000000001]
["2020-02-11T19:00:15.000000000","2020-02-12T02:00:15.000000000",1018,475233.3]
["2020-02-11T19:00:30.000000000","2020-02-12T02:00:30.000000000",1017,474000.0]
["2020-02-11T19:00:30.000000000","2020-02-12T02:00:30.000000000",1020,2983669.0]
["2020-02-11T19:00:30.000000000","2020-02-12T02:00:30.000000000",1133,949.3312]
["2020-02-11T19:00:45.000000000","2020-02-12T02:00:45.000000000",1022,0.06666507]
["2020-02-11T19:00:45.000000000","2020-02-12T02:00:45.000000000",1130,814720955.5069]
["2020-02-11T19:01:00.000000000","2020-02-12T02:01:00.000000000",1021,273.0601]
["2020-02-11T19:01:00.000000000","2020-02-12T02:01:00.000000000",1016,474200.0]
["2020-02-11T19:01:15.000000000","2020-02-12T02:01:15.000000000",1019,14800.050000000001]
["2020-02-11T19:01:15.000000000","2020-02-12T02:01:15.000000000",1018,475685.4]
["2020-02-11T19:01:30.000000000","2020-02-12T02:01:30.000000000",1017,474000.0]
["2020-02-11T19:01:30.000000000","2020-02-12T02:01:30.000000000",1020,2983669.0]
["2020-02-11T19:01:30.000000000","2020-02-12T02:01:30.000000000",1133,949.5938]
["2020-02-11T19:01:45.000000000","2020-02-12T02:01:45.000000000",1022,0.04666555]
["2020-02-11T19:01:45.000000000","2020-02-12T02:01:45.000000000",1130,814621300.9623]
["2020-02-11T19:02:00.000000000","2020-02-12T02:02:00.000000000",1021,273.0978]
["2020-02-11T19:02:00.000000000","2020-02-12T02:02:00.000000000",1016,474300.0]
["2020-02-11T19:02:15.000000000","2020-02-12T02:02:15.000000000",1019,14800.050000000001]
["2020-02-11T19:02:15.000000000","2020-02-12T02:02:15.000000000",1018,475800.0]
["2020-02-11T19:02:30.000000000","2020-02-12T02:02:30.000000000",1017,474000.0]
["2020-02-11T19:02:30.000000000","2020-02-12T02:02:30.000000000",1020,2983669.0]
["2020-02-11T19:02:30.000000000","2020-02-12T02:02:30.000000000",1133,949.7042]
["2020-02-11T19:02:45.000000000","2020-02-12T02:02:45.000000000",1022,0.06666507]
["2020-02-11T19:02:45.000000000","2020-02-12T02:02:45.000000000",1130,814224174.6184]
["2020-02-11T19:03:00.000000000","2020-02-12T02:03:00.000000000",1021,272.8936]
["2020-02-11T19:03:00.000000000","2020-02-12T02:03:00.000000000",1016,474400.0]
["2020-02-11T19:03:15.000000000","2020-02-12T02:03:15.000000000",1019,14800.050000000001]
["2020-02-11T19:03:15.000000000","2020-02-12T02:03:15.000000000",1018,474147.89999999997]
["2020-02-11T19:03:30.000000000","2020-02-12T02:03:30.000000000",1017,474000.0]
["2020-02-11T19:03:30.000000000","2020-02-12T02:03:30.000000000",1020,2983669.0]
["2020-02-11T19:03:30.000000000","2020-02-12T02:03:30.000000000",1133,948.1563]
["2020-02-11T19:03:45.000000000","2020-02-12T02:03:45.000000000",1022,0.0355547]
["2020-02-11T19:03:45.000000000","2020-02-12T02:03:45.000000000",1130,815323656.6449]
["2020-02-11T19:04:00.000000000","2020-02-12T02:04:00.000000000",1021,273.1866]
["2020-02-11T19:04:00.000000000","2020-02-12T02:04:00.000000000",1016,474600.0]
["2020-02-11T19:04:15.000000000","2020-02-12T02:04:15.000000000",1019,14800.050000000001]
["2020-02-11T19:04:15.000000000","2020-02-12T02:04:15.000000000",1018,475868.7]
["2020-02-11T19:04:30.000000000","2020-02-12T02:04:30.000000000",1017,474000.0]
["2020-02-11T19:04:30.000000000","2020-02-12T02:04:30.000000000",1020,2983669.0]
["2020-02-11T19:04:30.000000000","2020-02-12T02:04:30.000000000",1133,949.7292]
["2020-02-11T19:04:45.000000000","2020-02-12T02:04:45.000000000",1022,0.06666507]
["2020-02-11T19:04:45.000000000","2020-02-12T02:04:45.000000000",1130,815317092.5731]
["2020-02-11T19:05:00.000000000","2020-02-12T02:05:00.000000000",1021,273.2953]
["2020-02-11T19:05:00.000000000","2020-02-12T02:05:00.000000000",1016,474700.0]
["2020-02-11T19:05:15.000000000","2020-02-12T02:05:15.000000000",1019,14800.050000000001]
["2020-02-11T19:05:15.000000000","2020-02-12T02:05:15.000000000",1018,475572.9]
["2020-02-11T19:05:30.000000000","2020-02-12T02:05:30.000000000",1017,474000.0]
["2020-02-11T19:05:30.000000000","2020-02-12T02:05:30.000000000",1020,2983669.0]
["2020-02-11T19:05:30.000000000","2020-02-12T02:05:30.000000000",1133,949.6688]
["2020-02-11T19:05:45.000000000","2020-02-12T02:05:45.000000000",1022,0.04888771]
["2020-02-11T19:05:45.000000000","2020-02-12T02:05:45.000000000",1130,814681272.7092]
["2020-02-11T19:06:00.000000000","2020-02-12T02:06:00.000000000",1021,273.1644]
["2020-02-11T19:06:00.000000000","2020-02-12T02:06:00.000000000",1016,474300.0]
["2020-02-11T19:06:15.000000000","2020-02-12T02:06:15.000000000",1019,14800.050000000001]
["2020-02-11T19:06:15.000000000","2020-02-12T02:06:15.000000000",1018,475889.6]
["2020-02-11T19:06:30.000000000","2020-02-12T02:06:30.000000000",1017,474000.0]
["2020-02-11T19:06:30.000000000","2020-02-12T02:06:30.000000000",1020,2983669.0]
["2020-02-11T19:06:30.000000000","2020-02-12T02:06:30.000000000",1133,949.8833]
["2020-02-11T19:06:45.000000000","2020-02-12T02:06:45.000000000",1022,0.0476179]
["2020-02-11T19:06:45.000000000","2020-02-12T02:06:45.000000000",1130,815104058.6065]
["2020-02-11T19:07:00.000000000","2020-02-12T02:07:00.000000000",1021,273.16]
["2020-02-11T19:07:00.000000000","2020-02-12T02:07:00.000000000",1016,474400.0]
["2020-02-11T19:07:15.000000000","2020-02-12T02:07:15.000000000",1019,14800.050000000001]
["2020-02-11T19:07:15.000000000","2020-02-12T02:07:15.000000000",1018,475814.6]
["2020-02-11T19:07:30.000000000","2020-02-12T02:07:30.000000000",1017,474000.0]
["2020-02-11T19:07:30.000000000","2020-02-12T02:07:30.000000000",1020,2983669.0]
["2020-02-11T19:07:30.000000000","2020-02-12T02:07:30.000000000",1133,949.8042]
["2020-02-11T19:07:45.000000000","2020-02-12T02:07:45.000000000",1022,0.03333253]
["2020-02-11T19:07:45.000000000","2020-02-12T02:07:45.000000000",1130,814892814.8413]
["2020-02-11T19:08:00.000000000","2020-02-12T02:08:00.000000000",1021,273.2443]
["2020-02-11T19:08:00.000000000","2020-02-12T02:08:00.000000000",1016,474800.0]
["2020-02-11T19:08:15.000000000","2020-02-12T02:08:15.000000000",1019,14800.050000000001]
["2020-02-11T19:08:15.000000000","2020-02-12T02:08:15.000000000",1018,474160.39999999997]
["2020-02-11T19:08:30.000000000","2020-02-12T02:08:30.000000000",1017,474000.0]
["2020-02-11T19:08:30.000000000","2020-02-12T02:08:30.000000000",1020,2983669.0]
["2020-02-11T19:08:30.000000000","2020-02-12T02:08:30.000000000",1133,948.0812]
["2020-02-11T19:08:45.000000000","2020-02-12T02:08:45.000000000",1022,0.01555518]
["2020-02-11T19:08:45.000000000","2020-02-12T02:08:45.000000000",1130,814813747.6128]
["2020-02-11T19:09:00.000000000","2020-02-12T02:09:00.000000000",1021,273.0601]
["2020-02-11T19:09:00.000000000","2020-02-12T02:09:00.000000000",1016,474900.0]
["2020-02-11T19:09:15.000000000","2020-02-12T02:09:15.000000000",1019,14800.050000000001]
["2020-02-11T19:09:15.000000000","2020-02-12T02:09:15.000000000",1018,474322.9]
["2020-02-11T19:09:30.000000000","2020-02-12T02:09:30.000000000",1017,474000.0]
["2020-02-11T19:09:30.000000000","2020-02-12T02:09:30.000000000",1020,2983669.0]
["2020-02-11T19:09:30.000000000","2020-02-12T02:09:30.000000000",1133,948.2813]
["2020-02-11T19:09:45.000000000","2020-02-12T02:09:45.000000000",1022,0.04888771]
["2020-02-11T19:09:45.000000000","2020-02-12T02:09:45.000000000",1130,815674536.1193]
["2020-02-11T19:10:00.000000000","2020-02-12T02:10:00.000000000",1021,273.3021]
["2020-02-11T19:10:00.000000000","2020-02-12T02:10:00.000000000",1016,474800.0]
["2020-02-11T19:10:15.000000000","2020-02-12T02:10:15.000000000",1019,14800.050000000001]
["2020-02-11T19:10:15.000000000","2020-02-12T02:10:15.000000000",1018,474045.8]
["2020-02-11T19:10:30.000000000","2020-02-12T02:10:30.000000000",1017,474000.0]
["2020-02-11T19:10:30.000000000","2020-02-12T02:10:30.000000000",1020,2983669.0]
["2020-02-11T19:10:30.000000000","2020-02-12T02:10:30.000000000",1133,948.1771]
["2020-02-11T19:10:45.000000000","2020-02-12T02:10:45.000000000",1022,0.01777735]
["2020-02-11T19:10:45.000000000","2020-02-12T02:10:45.000000000",1130,815277111.4085]
["2020-02-11T19:11:00.000000000","2020-02-12T02:11:00.000000000",1021,273.3287]
["2020-02-11T19:11:00.000000000","2020-02-12T02:11:00.000000000",1016,474600.0]
["2020-02-11T19:11:15.000000000","2020-02-12T02:11:15.000000000",1019,14800.050000000001]
["2020-02-11T19:11:15.000000000","2020-02-12T02:11:15.000000000",1018,474312.5]
["2020-02-11T19:11:30.000000000","2020-02-12T02:11:30.000000000",1017,474000.0]
["2020-02-11T19:11:30.000000000","2020-02-12T02:11:30.000000000",1020,2983669.0]
["2020-02-11T19:11:30.000000000","2020-02-12T02:11:30.000000000",1133,949.875]
["2020-02-11T19:11:45.000000000","2020-02-12T02:11:45.000000000",1022,0.04888771]
["2020-02-11T19:11:45.000000000","2020-02-12T02:11:45.000000000",1130,815184617.6695]
["2020-02-11T19:12:00.000000000","2020-02-12T02:12:00.000000000",1021,273.2044]
["2020-02-11T19:12:00.000000000","2020-02-12T02:12:00.000000000",1016,474500.0]
["2020-02-11T19:12:15.000000000","2020-02-12T02:12:15.000000000",1019,14800.050000000001]
["2020-02-11T19:12:15.000000000","2020-02-12T02:12:15.000000000",1018,474616.69999999995]
["2020-02-11T19:12:30.000000000","2020-02-12T02:12:30.000000000",1017,474000.0]
["2020-02-11T19:12:30.000000000","2020-02-12T02:12:30.000000000",1020,2983669.0]
["2020-02-11T19:12:30.000000000","2020-02-12T02:12:30.000000000",1133,948.0792]
["2020-02-11T19:12:45.000000000","2020-02-12T02:12:45.000000000",1022,0.01904716]
["2020-02-11T19:12:45.000000000","2020-02-12T02:12:45.000000000",1130,815345139.0617]
["2020-02-11T19:13:00.000000000","2020-02-12T02:13:00.000000000",1022,0.03333253]
["2020-02-11T19:13:00.000000000","2020-02-12T02:13:00.000000000",1130,815156571.1809]
["2020-02-11T19:13:15.000000000","2020-02-12T02:13:15.000000000",1022,0.03333253]
["2020-02-11T19:13:15.000000000","2020-02-12T02:13:15.000000000",1130,815118081.8508]
["2020-02-11T19:13:30.000000000","2020-02-12T02:13:30.000000000",1021,273.2821]
["2020-02-11T19:13:30.000000000","2020-02-12T02:13:30.000000000",1016,474700.0]
["2020-02-11T19:13:45.000000000","2020-02-12T02:13:45.000000000",1019,14800.050000000001]
["2020-02-11T19:13:45.000000000","2020-02-12T02:13:45.000000000",1018,474568.8]
["2020-02-11T19:14:00.000000000","2020-02-12T02:14:00.000000000",1017,474000.0]
["2020-02-11T19:14:00.000000000","2020-02-12T02:14:00.000000000",1020,2983669.0]
["2020-02-11T19:14:00.000000000","2020-02-12T02:14:00.000000000",1133,949.4229]
["2020-02-11T19:14:15.000000000","2020-02-12T02:14:15.000000000",1022,0.0355547]
["2020-02-11T19:14:15.000000000","2020-02-12T02:14:15.000000000",1130,815456131.5485]
["2020-02-11T19:14:30.000000000","2020-02-12T02:14:30.000000000",1021,273.171]
["2020-02-11T19:14:30.000000000","2020-02-12T02:14:30.000000000",1016,474800.0]
["2020-02-11T19:14:45.000000000","2020-02-12T02:14:45.000000000",1019,14800.050000000001]
["2020-02-11T19:14:45.000000000","2020-02-12T02:14:45.000000000",1018,475589.60000000003]
["2020-02-11T19:15:00.000000000","2020-02-12T02:15:00.000000000",1017,474000.0]
["2020-02-11T19:15:00.000000000","2020-02-12T02:15:00.000000000",1020,2983669.0]
["2020-02-11T19:15:00.000000000","2020-02-12T02:15:00.000000000",1133,949.4729]
["2020-02-11T19:15:15.000000000","2020-02-12T02:15:15.000000000",1022,0.08571223]
["2020-02-11T19:15:15.000000000","2020-02-12T02:15:15.000000000",1130,814891024.6399]
["2020-02-11T19:15:30.000000000","2020-02-12T02:15:30.000000000",1021,273.0601]
["2020-02-11T19:15:30.000000000","2020-02-12T02:15:30.000000000",1130,814720955.5069]
["2020-02-11T19:15:45.000000000","2020-02-12T02:15:45.000000000",1022,0.0999976]
["2020-02-11T19:15:45.000000000","2020-02-12T02:15:45.000000000",1130,814985905.3141]
["2020-02-11T19:16:00.000000000","2020-02-12T02:16:00.000000000",1021,273.1378]
["2020-02-11T19:16:00.000000000","2020-02-12T02:16:00.000000000",1016,475000.0]
["2020-02-11T19:16:15.000000000","2020-02-12T02:16:15.000000000",1019,14800.050000000001]
["2020-02-11T19:16:15.000000000","2020-02-12T02:16:15.000000000",1018,475439.6]
["2020-02-11T19:16:30.000000000","2020-02-12T02:16:30.000000000",1017,474000.0]
["2020-02-11T19:16:30.000000000","2020-02-12T02:16:30.000000000",1020,2983669.0]
["2020-02-11T19:16:30.000000000","2020-02-12T02:16:30.000000000",1133,948.5083]
["2020-02-11T19:16:45.000000000","2020-02-12T02:16:45.000000000",1022,0.05110988]
["2020-02-11T19:16:45.000000000","2020-02-12T02:16:45.000000000",1130,815263983.2649]
["2020-02-11T19:17:00.000000000","2020-02-12T02:17:00.000000000",1021,273.2998]
["2020-02-11T19:17:00.000000000","2020-02-12T02:17:00.000000000",1016,474800.0]
["2020-02-11T19:17:15.000000000","2020-02-12T02:17:15.000000000",1019,14800.050000000001]
["2020-02-11T19:17:15.000000000","2020-02-12T02:17:15.000000000",1018,474093.8]
["2020-02-11T19:17:30.000000000","2020-02-12T02:17:30.000000000",1017,474000.0]
["2020-02-11T19:17:30.000000000","2020-02-12T02:17:30.000000000",1020,2983669.0]
["2020-02-11T19:17:30.000000000","2020-02-12T02:17:30.000000000",1133,949.9688]
["2020-02-11T19:17:45.000000000","2020-02-12T02:17:45.000000000",1022,0.08444241]
["2020-02-11T19:17:45.000000000","2020-02-12T02:17:45.000000000",1130,815244291.0495]
["2020-02-11T19:18:00.000000000","2020-02-12T02:18:00.000000000",1021,273.2687]
["2020-02-11T19:18:00.000000000","2020-02-12T02:18:00.000000000",1016,475200.0]
["2020-02-11T19:18:15.000000000","2020-02-12T02:18:15.000000000",1019,14800.050000000001]
["2020-02-11T19:18:15.000000000","2020-02-12T02:18:15.000000000",1018,475458.3]
["2020-02-11T19:18:30.000000000","2020-02-12T02:18:30.000000000",1017,474000.0]
["2020-02-11T19:18:30.000000000","2020-02-12T02:18:30.000000000",1020,2983669.0]
["2020-02-11T19:18:30.000000000","2020-02-12T02:18:30.000000000",1133,948.775]
["2020-02-11T19:18:45.000000000","2020-02-12T02:18:45.000000000",1022,0.06666507]
["2020-02-11T19:18:45.000000000","2020-02-12T02:18:45.000000000",1130,815217736.3954]
["2020-02-11T19:19:00.000000000","2020-02-12T02:19:00.000000000",1021,273.3331]
["2020-02-11T19:19:00.000000000","2020-02-12T02:19:00.000000000",1016,474900.0]
["2020-02-11T19:19:15.000000000","2020-02-12T02:19:15.000000000",1019,14800.050000000001]
["2020-02-11T19:19:15.000000000","2020-02-12T02:19:15.000000000",1018,474160.39999999997]
["2020-02-11T19:19:30.000000000","2020-02-12T02:19:30.000000000",1017,474000.0]
["2020-02-11T19:19:30.000000000","2020-02-12T02:19:30.000000000",1020,2983669.0]
["2020-02-11T19:19:30.000000000","2020-02-12T02:19:30.000000000",1133,948.3563]
["2020-02-11T19:19:45.000000000","2020-02-12T02:19:45.000000000",1022,0.03333253]
["2020-02-11T19:19:45.000000000","2020-02-12T02:19:45.000000000",1130,816012884.1839]
["2020-02-11T19:20:00.000000000","2020-02-12T02:20:00.000000000",1021,273.5641]
["2020-02-11T19:20:00.000000000","2020-02-12T02:20:00.000000000",1016,475100.0]
["2020-02-11T19:20:15.000000000","2020-02-12T02:20:15.000000000",1019,14800.050000000001]
["2020-02-11T19:20:15.000000000","2020-02-12T02:20:15.000000000",1018,474085.39999999997]
["2020-02-11T19:20:30.000000000","2020-02-12T02:20:30.000000000",1017,474000.0]
["2020-02-11T19:20:30.000000000","2020-02-12T02:20:30.000000000",1020,2983669.0]
["2020-02-11T19:20:30.000000000","2020-02-12T02:20:30.000000000",1133,948.2313]
["2020-02-11T19:20:45.000000000","2020-02-12T02:20:45.000000000",1022,0.0355547]
["2020-02-11T19:20:45.000000000","2020-02-12T02:20:45.000000000",1130,816071960.8301]
["2020-02-11T19:21:00.000000000","2020-02-12T02:21:00.000000000",1021,273.5951]
["2020-02-11T19:21:00.000000000","2020-02-12T02:21:00.000000000",1016,475400.0]
["2020-02-11T19:21:15.000000000","2020-02-12T02:21:15.000000000",1019,14800.050000000001]
["2020-02-11T19:21:15.000000000","2020-02-12T02:21:15.000000000",1018,474458.3]
["2020-02-11T19:21:30.000000000","2020-02-12T02:21:30.000000000",1017,474000.0]
["2020-02-11T19:21:30.000000000","2020-02-12T02:21:30.000000000",1020,2983669.0]
["2020-02-11T19:21:30.000000000","2020-02-12T02:21:30.000000000",1133,948.5458]
["2020-02-11T19:21:45.000000000","2020-02-12T02:21:45.000000000",1022,0.0]
["2020-02-11T19:21:45.000000000","2020-02-12T02:21:45.000000000",1130,816708079.0609]
["2020-02-11T19:22:00.000000000","2020-02-12T02:22:00.000000000",1021,273.7438]
["2020-02-11T19:22:00.000000000","2020-02-12T02:22:00.000000000",1016,475300.0]
["2020-02-11T19:22:15.000000000","2020-02-12T02:22:15.000000000",1019,14800.050000000001]
["2020-02-11T19:22:15.000000000","2020-02-12T02:22:15.000000000",1018,474418.8]
["2020-02-11T19:22:30.000000000","2020-02-12T02:22:30.000000000",1017,474000.0]
["2020-02-11T19:22:30.000000000","2020-02-12T02:22:30.000000000",1020,2983669.0]
["2020-02-11T19:22:30.000000000","2020-02-12T02:22:30.000000000",1133,948.4229]
["2020-02-11T19:22:45.000000000","2020-02-12T02:22:45.000000000",1022,0.03333253]
["2020-02-11T19:22:45.000000000","2020-02-12T02:22:45.000000000",1130,816151624.7924]
["2020-02-11T19:23:00.000000000","2020-02-12T02:23:00.000000000",1021,273.55]
["2020-02-11T19:23:00.000000000","2020-02-12T02:23:00.000000000",1016,475300.0]
["2020-02-11T19:23:15.000000000","2020-02-12T02:23:15.000000000",1019,14800.050000000001]
["2020-02-11T19:23:15.000000000","2020-02-12T02:23:15.000000000",1018,474508.30000000005]
["2020-02-11T19:23:30.000000000","2020-02-12T02:23:30.000000000",1017,474000.0]
["2020-02-11T19:23:30.000000000","2020-02-12T02:23:30.000000000",1020,2983669.0]
["2020-02-11T19:23:30.000000000","2020-02-12T02:23:30.000000000",1133,948.5]
["2020-02-11T19:23:45.000000000","2020-02-12T02:23:45.000000000",1022,0.06666507]
["2020-02-11T19:23:45.000000000","2020-02-12T02:23:45.000000000",1130,816310355.9832]
["2020-02-11T19:24:00.000000000","2020-02-12T02:24:00.000000000",1021,273.5928]
["2020-02-11T19:24:00.000000000","2020-02-12T02:24:00.000000000",1016,475600.0]
["2020-02-11T19:24:15.000000000","2020-02-12T02:24:15.000000000",1019,14800.050000000001]
["2020-02-11T19:24:15.000000000","2020-02-12T02:24:15.000000000",1018,474618.7]
["2020-02-11T19:24:30.000000000","2020-02-12T02:24:30.000000000",1017,474000.0]
["2020-02-11T19:24:30.000000000","2020-02-12T02:24:30.000000000",1020,2983669.0]
["2020-02-11T19:24:30.000000000","2020-02-12T02:24:30.000000000",1133,948.1583]
["2020-02-11T19:24:45.000000000","2020-02-12T02:24:45.000000000",1022,0.06888723]
["2020-02-11T19:24:45.000000000","2020-02-12T02:24:45.000000000",1130,816131634.2101]
["2020-02-11T19:25:00.000000000","2020-02-12T02:25:00.000000000",1021,273.3398]
["2020-02-11T19:25:00.000000000","2020-02-12T02:25:00.000000000",1016,474700.0]
["2020-02-11T19:25:15.000000000","2020-02-12T02:25:15.000000000",1019,14800.050000000001]
["2020-02-11T19:25:15.000000000","2020-02-12T02:25:15.000000000",1018,474170.8]
["2020-02-11T19:25:30.000000000","2020-02-12T02:25:30.000000000",1017,474000.0]
["2020-02-11T19:25:30.000000000","2020-02-12T02:25:30.000000000",1020,2983669.0]
["2020-02-11T19:25:30.000000000","2020-02-12T02:25:30.000000000",1133,949.4021]
["2020-02-11T19:25:45.000000000","2020-02-12T02:25:45.000000000",1022,0.06666507]
["2020-02-11T19:25:45.000000000","2020-02-12T02:25:45.000000000",1130,815032152.1836]
["2020-02-11T19:26:00.000000000","2020-02-12T02:26:00.000000000",1021,273.2266]
["2020-02-11T19:26:00.000000000","2020-02-12T02:26:00.000000000",1016,474900.0]
["2020-02-11T19:26:15.000000000","2020-02-12T02:26:15.000000000",1019,14800.050000000001]
["2020-02-11T19:26:15.000000000","2020-02-12T02:26:15.000000000",1018,474364.6]
["2020-02-11T19:26:30.000000000","2020-02-12T02:26:30.000000000",1017,474000.0]
["2020-02-11T19:26:30.000000000","2020-02-12T02:26:30.000000000",1020,2983669.0]
["2020-02-11T19:26:30.000000000","2020-02-12T02:26:30.000000000",1133,948.0313]
["2020-02-11T19:26:45.000000000","2020-02-12T02:26:45.000000000",1022,0.01904716]
["2020-02-11T19:26:45.000000000","2020-02-12T02:26:45.000000000",1130,815544149.784]
["2020-02-11T19:27:00.000000000","2020-02-12T02:27:00.000000000",1021,273.4641]
["2020-02-11T19:27:00.000000000","2020-02-12T02:27:00.000000000",1016,474500.0]
["2020-02-11T19:27:15.000000000","2020-02-12T02:27:15.000000000",1019,14800.050000000001]
["2020-02-11T19:27:15.000000000","2020-02-12T02:27:15.000000000",1018,474156.3]
["2020-02-11T19:27:30.000000000","2020-02-12T02:27:30.000000000",1017,474000.0]
["2020-02-11T19:27:30.000000000","2020-02-12T02:27:30.000000000",1020,2983669.0]
["2020-02-11T19:27:30.000000000","2020-02-12T02:27:30.000000000",1133,948.2938]
["2020-02-11T19:27:45.000000000","2020-02-12T02:27:45.000000000",1022,0.04666555]
["2020-02-11T19:27:45.000000000","2020-02-12T02:27:45.000000000",1130,816204435.7337]
["2020-02-11T19:28:00.000000000","2020-02-12T02:28:00.000000000",1021,273.5796]
["2020-02-11T19:28:00.000000000","2020-02-12T02:28:00.000000000",1016,474900.0]
["2020-02-11T19:28:15.000000000","2020-02-12T02:28:15.000000000",1019,14800.050000000001]
["2020-02-11T19:28:15.000000000","2020-02-12T02:28:15.000000000",1018,475356.3]
["2020-02-11T19:28:30.000000000","2020-02-12T02:28:30.000000000",1017,474000.0]
["2020-02-11T19:28:30.000000000","2020-02-12T02:28:30.000000000",1020,2983669.0]
["2020-02-11T19:28:30.000000000","2020-02-12T02:28:30.000000000",1133,948.4979]
["2020-02-11T19:28:45.000000000","2020-02-12T02:28:45.000000000",1022,0.0644429]
["2020-02-11T19:28:45.000000000","2020-02-12T02:28:45.000000000",1130,815171191.159]
["2020-02-11T19:29:00.000000000","2020-02-12T02:29:00.000000000",1021,273.2265]
["2020-02-11T19:29:00.000000000","2020-02-12T02:29:00.000000000",1016,474700.0]
["2020-02-11T19:29:15.000000000","2020-02-12T02:29:15.000000000",1019,14800.050000000001]
["2020-02-11T19:29:15.000000000","2020-02-12T02:29:15.000000000",1018,474156.3]
["2020-02-11T19:29:30.000000000","2020-02-12T02:29:30.000000000",1017,474000.0]
["2020-02-11T19:29:30.000000000","2020-02-12T02:29:30.000000000",1020,2983669.0]
["2020-02-11T19:29:30.000000000","2020-02-12T02:29:30.000000000",1133,949.8125]
["2020-02-11T19:29:45.000000000","2020-02-12T02:29:45.000000000",1022,0.04666555]
["2020-02-11T19:29:45.000000000","2020-02-12T02:29:45.000000000",1130,815621725.178]
["2020-02-11T19:30:00.000000000","2020-02-12T02:30:00.000000000",1021,273.4108]
["2020-02-11T19:30:00.000000000","2020-02-12T02:30:00.000000000",1016,475100.0]
["2020-02-11T19:30:15.000000000","2020-02-12T02:30:15.000000000",1019,14800.050000000001]
["2020-02-11T19:30:15.000000000","2020-02-12T02:30:15.000000000",1018,475400.0]
["2020-02-11T19:30:30.000000000","2020-02-12T02:30:30.000000000",1017,474000.0]
["2020-02-11T19:30:30.000000000","2020-02-12T02:30:30.000000000",1020,2983669.0]
["2020-02-11T19:30:30.000000000","2020-02-12T02:30:30.000000000",1133,948.5229]
["2020-02-11T19:30:45.000000000","2020-02-12T02:30:45.000000000",1022,0.04666555]
["2020-02-11T19:30:45.000000000","2020-02-12T02:30:45.000000000",1130,815721081.3557]
["2020-02-11T19:31:00.000000000","2020-02-12T02:31:00.000000000",1021,273.4264]
["2020-02-11T19:31:00.000000000","2020-02-12T02:31:00.000000000",1016,474600.0]
["2020-02-11T19:31:15.000000000","2020-02-12T02:31:15.000000000",1019,14800.050000000001]
["2020-02-11T19:31:15.000000000","2020-02-12T02:31:15.000000000",1018,475400.0]
["2020-02-11T19:31:30.000000000","2020-02-12T02:31:30.000000000",1017,474000.0]
["2020-02-11T19:31:30.000000000","2020-02-12T02:31:30.000000000",1020,2983669.0]
["2020-02-11T19:31:30.000000000","2020-02-12T02:31:30.000000000",1133,948.5]
["2020-02-11T19:31:45.000000000","2020-02-12T02:31:45.000000000",1022,0.04666555]
["2020-02-11T19:31:45.000000000","2020-02-12T02:31:45.000000000",1130,816065396.7583]
["2020-02-11T19:32:00.000000000","2020-02-12T02:32:00.000000000",1021,273.2775]
["2020-02-11T19:32:00.000000000","2020-02-12T02:32:00.000000000",1016,474400.0]
["2020-02-11T19:32:15.000000000","2020-02-12T02:32:15.000000000",1019,14800.050000000001]
["2020-02-11T19:32:15.000000000","2020-02-12T02:32:15.000000000",1018,475904.2]
["2020-02-11T19:32:30.000000000","2020-02-12T02:32:30.000000000",1017,474000.0]
["2020-02-11T19:32:30.000000000","2020-02-12T02:32:30.000000000",1020,2983669.0]
["2020-02-11T19:32:30.000000000","2020-02-12T02:32:30.000000000",1133,949.9604]
["2020-02-11T19:32:45.000000000","2020-02-12T02:32:45.000000000",1022,0.05110988]
["2020-02-11T19:32:45.000000000","2020-02-12T02:32:45.000000000",1130,815423311.1895]
["2020-02-11T19:33:00.000000000","2020-02-12T02:33:00.000000000",1021,273.3442]
["2020-02-11T19:33:00.000000000","2020-02-12T02:33:00.000000000",1016,475000.0]
["2020-02-11T19:33:15.000000000","2020-02-12T02:33:15.000000000",1019,14800.050000000001]
["2020-02-11T19:33:15.000000000","2020-02-12T02:33:15.000000000",1018,475397.89999999997]
["2020-02-11T19:33:30.000000000","2020-02-12T02:33:30.000000000",1017,474000.0]
["2020-02-11T19:33:30.000000000","2020-02-12T02:33:30.000000000",1020,2983669.0]
["2020-02-11T19:33:30.000000000","2020-02-12T02:33:30.000000000",1133,948.5208]
["2020-02-11T19:33:45.000000000","2020-02-12T02:33:45.000000000",1022,0.05333205]
["2020-02-11T19:33:45.000000000","2020-02-12T02:33:45.000000000",1130,815482686.2026]
["2020-02-11T19:34:00.000000000","2020-02-12T02:34:00.000000000",1021,273.3221]
["2020-02-11T19:34:00.000000000","2020-02-12T02:34:00.000000000",1016,474600.0]
["2020-02-11T19:34:15.000000000","2020-02-12T02:34:15.000000000",1019,14800.050000000001]
["2020-02-11T19:34:15.000000000","2020-02-12T02:34:15.000000000",1018,474260.4]
["2020-02-11T19:34:30.000000000","2020-02-12T02:34:30.000000000",1017,474000.0]
["2020-02-11T19:34:30.000000000","2020-02-12T02:34:30.000000000",1020,2983669.0]
["2020-02-11T19:34:30.000000000","2020-02-12T02:34:30.000000000",1133,948.1604]
["2020-02-11T19:34:45.000000000","2020-02-12T02:34:45.000000000",1022,0.06190328]
["2020-02-11T19:34:45.000000000","2020-02-12T02:34:45.000000000",1130,815884586.4169]
["2020-02-11T19:35:00.000000000","2020-02-12T02:35:00.000000000",1021,273.5284]
["2020-02-11T19:35:00.000000000","2020-02-12T02:35:00.000000000",1016,474700.0]
["2020-02-11T19:35:15.000000000","2020-02-12T02:35:15.000000000",1019,14800.050000000001]
["2020-02-11T19:35:15.000000000","2020-02-12T02:35:15.000000000",1018,474397.89999999997]
["2020-02-11T19:35:30.000000000","2020-02-12T02:35:30.000000000",1017,474000.0]
["2020-02-11T19:35:30.000000000","2020-02-12T02:35:30.000000000",1020,2983669.0]
["2020-02-11T19:35:30.000000000","2020-02-12T02:35:30.000000000",1133,948.2917]
["2020-02-11T19:35:45.000000000","2020-02-12T02:35:45.000000000",1022,0.03333253]
["2020-02-11T19:35:45.000000000","2020-02-12T02:35:45.000000000",1130,815959476.5088]
["2020-02-11T19:36:00.000000000","2020-02-12T02:36:00.000000000",1021,273.5129]
["2020-02-11T19:36:00.000000000","2020-02-12T02:36:00.000000000",1016,474700.0]
["2020-02-11T19:36:15.000000000","2020-02-12T02:36:15.000000000",1019,14800.050000000001]
["2020-02-11T19:36:15.000000000","2020-02-12T02:36:15.000000000",1018,475504.2]
["2020-02-11T19:36:30.000000000","2020-02-12T02:36:30.000000000",1017,474000.0]
["2020-02-11T19:36:30.000000000","2020-02-12T02:36:30.000000000",1020,2983669.0]
["2020-02-11T19:36:30.000000000","2020-02-12T02:36:30.000000000",1133,948.7687]
["2020-02-11T19:36:45.000000000","2020-02-12T02:36:45.000000000",1022,0.03333253]
["2020-02-11T19:36:45.000000000","2020-02-12T02:36:45.000000000",1130,815019024.04]
["2020-02-11T19:37:00.000000000","2020-02-12T02:37:00.000000000",1021,273.3239]
["2020-02-11T19:37:00.000000000","2020-02-12T02:37:00.000000000",1016,474300.0]
["2020-02-11T19:37:15.000000000","2020-02-12T02:37:15.000000000",1019,14800.050000000001]
["2020-02-11T19:37:15.000000000","2020-02-12T02:37:15.000000000",1018,474500.0]
["2020-02-11T19:37:30.000000000","2020-02-12T02:37:30.000000000",1017,474000.0]
["2020-02-11T19:37:30.000000000","2020-02-12T02:37:30.000000000",1020,2983669.0]
["2020-02-11T19:37:30.000000000","2020-02-12T02:37:30.000000000",1133,949.5313]
["2020-02-11T19:37:45.000000000","2020-02-12T02:37:45.000000000",1022,0.06888723]
["2020-02-11T19:37:45.000000000","2020-02-12T02:37:45.000000000",1130,815337083.1554]
["2020-02-11T19:38:00.000000000","2020-02-12T02:38:00.000000000",1021,273.1457]
["2020-02-11T19:38:00.000000000","2020-02-12T02:38:00.000000000",1016,474600.0]
["2020-02-11T19:38:15.000000000","2020-02-12T02:38:15.000000000",1019,14800.050000000001]
["2020-02-11T19:38:15.000000000","2020-02-12T02:38:15.000000000",1018,474104.2]
["2020-02-11T19:38:30.000000000","2020-02-12T02:38:30.000000000",1017,474000.0]
["2020-02-11T19:38:30.000000000","2020-02-12T02:38:30.000000000",1020,2983669.0]
["2020-02-11T19:38:30.000000000","2020-02-12T02:38:30.000000000",1133,948.1313]
["2020-02-11T19:38:45.000000000","2020-02-12T02:38:45.000000000",1022,0.06666507]
["2020-02-11T19:38:45.000000000","2020-02-12T02:38:45.000000000",1130,816111941.9947]
["2020-02-11T19:39:00.000000000","2020-02-12T02:39:00.000000000",1022,0.06666507]
["2020-02-11T19:39:00.000000000","2020-02-12T02:39:00.000000000",1130,815941574.4948]
["2020-02-11T19:39:15.000000000","2020-02-12T02:39:15.000000000",1022,0.04888771]
["2020-02-11T19:39:15.000000000","2020-02-12T02:39:15.000000000",1130,815866684.4029]
["2020-02-11T19:39:30.000000000","2020-02-12T02:39:30.000000000",1021,273.3455]
["2020-02-11T19:39:30.000000000","2020-02-12T02:39:30.000000000",1016,474600.0]
["2020-02-11T19:39:45.000000000","2020-02-12T02:39:45.000000000",1019,14800.050000000001]
["2020-02-11T19:39:45.000000000","2020-02-12T02:39:45.000000000",1018,474312.5]
["2020-02-11T19:40:00.000000000","2020-02-12T02:40:00.000000000",1017,474000.0]
["2020-02-11T19:40:00.000000000","2020-02-12T02:40:00.000000000",1020,2983669.0]
["2020-02-11T19:40:00.000000000","2020-02-12T02:40:00.000000000",1133,948.3583]
["2020-02-11T19:40:15.000000000","2020-02-12T02:40:15.000000000",1022,0.06666507]
["2020-02-11T19:40:15.000000000","2020-02-12T02:40:15.000000000",1130,815873546.8416]
["2020-02-11T19:40:30.000000000","2020-02-12T02:40:30.000000000",1021,273.3687]
["2020-02-11T19:40:30.000000000","2020-02-12T02:40:30.000000000",1016,474900.0]
["2020-02-11T19:40:45.000000000","2020-02-12T02:40:45.000000000",1019,14800.050000000001]
["2020-02-11T19:40:45.000000000","2020-02-12T02:40:45.000000000",1018,474204.2]
["2020-02-11T19:41:00.000000000","2020-02-12T02:41:00.000000000",1017,474000.0]
["2020-02-11T19:41:00.000000000","2020-02-12T02:41:00.000000000",1020,2983669.0]
["2020-02-11T19:41:00.000000000","2020-02-12T02:41:00.000000000",1133,948.3937]
["2020-02-11T19:41:15.000000000","2020-02-12T02:41:15.000000000",1022,0.03111036]
["2020-02-11T19:41:15.000000000","2020-02-12T02:41:15.000000000",1130,816032278.0324]
["2020-02-11T19:41:30.000000000","2020-02-12T02:41:30.000000000",1021,273.4787]
["2020-02-11T19:41:30.000000000","2020-02-12T02:41:30.000000000",1016,474800.0]
["2020-02-11T19:41:45.000000000","2020-02-12T02:41:45.000000000",1019,14800.050000000001]
["2020-02-11T19:41:45.000000000","2020-02-12T02:41:45.000000000",1018,474343.8]
["2020-02-11T19:42:00.000000000","2020-02-12T02:42:00.000000000",1017,474000.0]
["2020-02-11T19:42:00.000000000","2020-02-12T02:42:00.000000000",1020,2983669.0]
["2020-02-11T19:42:00.000000000","2020-02-12T02:42:00.000000000",1133,948.3438]
["2020-02-11T19:42:15.000000000","2020-02-12T02:42:15.000000000",1022,0.04888771]
["2020-02-11T19:42:15.000000000","2020-02-12T02:42:15.000000000",1130,815608298.6675]
["2020-02-11T19:42:30.000000000","2020-02-12T02:42:30.000000000",1021,273.4152]
["2020-02-11T19:42:30.000000000","2020-02-12T02:42:30.000000000",1016,474500.0]
["2020-02-11T19:42:45.000000000","2020-02-12T02:42:45.000000000",1019,14800.050000000001]
["2020-02-11T19:42:45.000000000","2020-02-12T02:42:45.000000000",1018,474573.69999999995]
["2020-02-11T19:43:00.000000000","2020-02-12T02:43:00.000000000",1017,474000.0]
["2020-02-11T19:43:00.000000000","2020-02-12T02:43:00.000000000",1020,2983669.0]
["2020-02-11T19:43:00.000000000","2020-02-12T02:43:00.000000000",1133,948.5708]
["2020-02-11T19:43:15.000000000","2020-02-12T02:43:15.000000000",1022,0.01428537]
["2020-02-11T19:43:15.000000000","2020-02-12T02:43:15.000000000",1130,815728838.8951]
["2020-02-11T19:43:30.000000000","2020-02-12T02:43:30.000000000",1021,273.3797]
["2020-02-11T19:43:30.000000000","2020-02-12T02:43:30.000000000",1016,474800.0]
["2020-02-11T19:43:45.000000000","2020-02-12T02:43:45.000000000",1019,14800.050000000001]
["2020-02-11T19:43:45.000000000","2020-02-12T02:43:45.000000000",1018,474727.10000000003]
["2020-02-11T19:44:00.000000000","2020-02-12T02:44:00.000000000",1017,474000.0]
["2020-02-11T19:44:00.000000000","2020-02-12T02:44:00.000000000",1020,2983669.0]
["2020-02-11T19:44:00.000000000","2020-02-12T02:44:00.000000000",1133,948.5125]
["2020-02-11T19:44:15.000000000","2020-02-12T02:44:15.000000000",1022,0.08444241]
["2020-02-11T19:44:15.000000000","2020-02-12T02:44:15.000000000",1130,816091951.4124]
["2020-02-11T19:44:30.000000000","2020-02-12T02:44:30.000000000",1021,273.5329]
["2020-02-11T19:44:30.000000000","2020-02-12T02:44:30.000000000",1016,475200.0]
["2020-02-11T19:44:45.000000000","2020-02-12T02:44:45.000000000",1019,14800.050000000001]
["2020-02-11T19:44:45.000000000","2020-02-12T02:44:45.000000000",1018,474468.8]
["2020-02-11T19:45:00.000000000","2020-02-12T02:45:00.000000000",1017,474000.0]
["2020-02-11T19:45:00.000000000","2020-02-12T02:45:00.000000000",1020,2983669.0]
["2020-02-11T19:45:00.000000000","2020-02-12T02:45:00.000000000",1133,948.6451]
["2020-02-11T19:45:15.000000000","2020-02-12T02:45:15.000000000",1022,0.08095044]
["2020-02-11T19:45:15.000000000","2020-02-12T02:45:15.000000000",1130,816012585.817]
["2020-02-11T19:45:30.000000000","2020-02-12T02:45:30.000000000",1021,273.4219]
["2020-02-11T19:45:30.000000000","2020-02-12T02:45:30.000000000",1016,475000.0]
["2020-02-11T19:45:45.000000000","2020-02-12T02:45:45.000000000",1019,14800.050000000001]
["2020-02-11T19:45:45.000000000","2020-02-12T02:45:45.000000000",1018,474702.1]
["2020-02-11T19:46:00.000000000","2020-02-12T02:46:00.000000000",1017,474000.0]
["2020-02-11T19:46:00.000000000","2020-02-12T02:46:00.000000000",1020,2983669.0]
["2020-02-11T19:46:00.000000000","2020-02-12T02:46:00.000000000",1133,948.6958]
["2020-02-11T19:46:15.000000000","2020-02-12T02:46:15.000000000",1022,0.0]
["2020-02-11T19:46:15.000000000","2020-02-12T02:46:15.000000000",1130,816211298.1724]
["2020-02-11T19:46:30.000000000","2020-02-12T02:46:30.000000000",1021,273.5596]
["2020-02-11T19:46:30.000000000","2020-02-12T02:46:30.000000000",1016,474900.0]
["2020-02-11T19:46:45.000000000","2020-02-12T02:46:45.000000000",1019,14800.050000000001]
["2020-02-11T19:46:45.000000000","2020-02-12T02:46:45.000000000",1018,474612.5]
["2020-02-11T19:47:00.000000000","2020-02-12T02:47:00.000000000",1017,474000.0]
["2020-02-11T19:47:00.000000000","2020-02-12T02:47:00.000000000",1020,2983669.0]
["2020-02-11T19:47:00.000000000","2020-02-12T02:47:00.000000000",1133,948.3333]
["2020-02-11T19:47:15.000000000","2020-02-12T02:47:15.000000000",1022,0.0]
["2020-02-11T19:47:15.000000000","2020-02-12T02:47:15.000000000",1130,815515506.5616]
["2020-02-11T19:47:30.000000000","2020-02-12T02:47:30.000000000",1021,273.433]
["2020-02-11T19:47:30.000000000","2020-02-12T02:47:30.000000000",1016,474600.0]
["2020-02-11T19:47:45.000000000","2020-02-12T02:47:45.000000000",1019,14800.050000000001]
["2020-02-11T19:47:45.000000000","2020-02-12T02:47:45.000000000",1018,474604.2]
["2020-02-11T19:48:00.000000000","2020-02-12T02:48:00.000000000",1017,474000.0]
["2020-02-11T19:48:00.000000000","2020-02-12T02:48:00.000000000",1020,2983669.0]
["2020-02-11T19:48:00.000000000","2020-02-12T02:48:00.000000000",1133,948.7792]
["2020-02-11T19:48:15.000000000","2020-02-12T02:48:15.000000000",1022,0.0]
["2020-02-11T19:48:15.000000000","2020-02-12T02:48:15.000000000",1130,816118207.6996]
["2020-02-11T19:48:30.000000000","2020-02-12T02:48:30.000000000",1021,273.5418]
["2020-02-11T19:48:30.000000000","2020-02-12T02:48:30.000000000",1016,474900.0]
["2020-02-11T19:48:45.000000000","2020-02-12T02:48:45.000000000",1019,14800.050000000001]
["2020-02-11T19:48:45.000000000","2020-02-12T02:48:45.000000000",1018,474766.7]
["2020-02-11T19:49:00.000000000","2020-02-12T02:49:00.000000000",1017,474000.0]
["2020-02-11T19:49:00.000000000","2020-02-12T02:49:00.000000000",1020,2983669.0]
["2020-02-11T19:49:00.000000000","2020-02-12T02:49:00.000000000",1133,948.7958]
["2020-02-11T19:49:15.000000000","2020-02-12T02:49:15.000000000",1022,0.06666507]
["2020-02-11T19:49:15.000000000","2020-02-12T02:49:15.000000000",1130,815912931.2724]
["2020-02-11T19:49:30.000000000","2020-02-12T02:49:30.000000000",1021,273.4596]
["2020-02-11T19:49:30.000000000","2020-02-12T02:49:30.000000000",1016,474900.0]
["2020-02-11T19:49:45.000000000","2020-02-12T02:49:45.000000000",1019,14800.050000000001]
["2020-02-11T19:49:45.000000000","2020-02-12T02:49:45.000000000",1018,474316.7]
["2020-02-11T19:50:00.000000000","2020-02-12T02:50:00.000000000",1017,474000.0]
["2020-02-11T19:50:00.000000000","2020-02-12T02:50:00.000000000",1020,2983669.0]
["2020-02-11T19:50:00.000000000","2020-02-12T02:50:00.000000000",1133,948.3417]
["2020-02-11T19:50:15.000000000","2020-02-12T02:50:15.000000000",1022,0.06888723]
["2020-02-11T19:50:15.000000000","2020-02-12T02:50:15.000000000",1130,815734209.4993]
["2020-02-11T19:50:30.000000000","2020-02-12T02:50:30.000000000",1021,273.3664]
["2020-02-11T19:50:30.000000000","2020-02-12T02:50:30.000000000",1016,475100.0]
["2020-02-11T19:50:45.000000000","2020-02-12T02:50:45.000000000",1019,14800.050000000001]
["2020-02-11T19:50:45.000000000","2020-02-12T02:50:45.000000000",1018,474587.5]
["2020-02-11T19:51:00.000000000","2020-02-12T02:51:00.000000000",1017,474000.0]
["2020-02-11T19:51:00.000000000","2020-02-12T02:51:00.000000000",1020,2983669.0]
["2020-02-11T19:51:00.000000000","2020-02-12T02:51:00.000000000",1133,948.5396]
["2020-02-11T19:51:15.000000000","2020-02-12T02:51:15.000000000",1022,0.01428537]
["2020-02-11T19:51:15.000000000","2020-02-12T02:51:15.000000000",1130,815771206.9949]
["2020-02-11T19:51:30.000000000","2020-02-12T02:51:30.000000000",1021,273.3265]
["2020-02-11T19:51:30.000000000","2020-02-12T02:51:30.000000000",1016,474900.0]
["2020-02-11T19:51:45.000000000","2020-02-12T02:51:45.000000000",1019,14800.050000000001]
["2020-02-11T19:51:45.000000000","2020-02-12T02:51:45.000000000",1018,474206.2]
["2020-02-11T19:52:00.000000000","2020-02-12T02:52:00.000000000",1017,474000.0]
["2020-02-11T19:52:00.000000000","2020-02-12T02:52:00.000000000",1020,2983669.0]
["2020-02-11T19:52:00.000000000","2020-02-12T02:52:00.000000000",1133,948.2021]
["2020-02-11T19:52:15.000000000","2020-02-12T02:52:15.000000000",1022,0.08222024]
["2020-02-11T19:52:15.000000000","2020-02-12T02:52:15.000000000",1130,815403022.2403]
["2020-02-11T19:52:30.000000000","2020-02-12T02:52:30.000000000",1021,273.3154]
["2020-02-11T19:52:30.000000000","2020-02-12T02:52:30.000000000",1016,474600.0]
["2020-02-11T19:52:45.000000000","2020-02-12T02:52:45.000000000",1019,14800.050000000001]
["2020-02-11T19:52:45.000000000","2020-02-12T02:52:45.000000000",1018,474320.80000000005]
["2020-02-11T19:53:00.000000000","2020-02-12T02:53:00.000000000",1017,474000.0]
["2020-02-11T19:53:00.000000000","2020-02-12T02:53:00.000000000",1020,2983669.0]
["2020-02-11T19:53:00.000000000","2020-02-12T02:53:00.000000000",1133,948.3]
["2020-02-11T19:53:15.000000000","2020-02-12T02:53:15.000000000",1022,0.04888771]
["2020-02-11T19:53:15.000000000","2020-02-12T02:53:15.000000000",1130,815476122.1308]
["2020-02-11T19:53:30.000000000","2020-02-12T02:53:30.000000000",1021,273.2599]
["2020-02-11T19:53:30.000000000","2020-02-12T02:53:30.000000000",1016,475000.0]
["2020-02-11T19:53:45.000000000","2020-02-12T02:53:45.000000000",1019,14800.050000000001]
["2020-02-11T19:53:45.000000000","2020-02-12T02:53:45.000000000",1018,474468.8]
["2020-02-11T19:54:00.000000000","2020-02-12T02:54:00.000000000",1017,474000.0]
["2020-02-11T19:54:00.000000000","2020-02-12T02:54:00.000000000",1020,2983669.0]
["2020-02-11T19:54:00.000000000","2020-02-12T02:54:00.000000000",1133,948.1708]
["2020-02-11T19:54:15.000000000","2020-02-12T02:54:15.000000000",1022,0.08222024]
["2020-02-11T19:54:15.000000000","2020-02-12T02:54:15.000000000",1130,815356477.0039]
["2020-02-11T19:54:30.000000000","2020-02-12T02:54:30.000000000",1021,273.2443]
["2020-02-11T19:54:30.000000000","2020-02-12T02:54:30.000000000",1016,474800.0]
["2020-02-11T19:54:45.000000000","2020-02-12T02:54:45.000000000",1019,14800.050000000001]
["2020-02-11T19:54:45.000000000","2020-02-12T02:54:45.000000000",1018,474343.8]
["2020-02-11T19:55:00.000000000","2020-02-12T02:55:00.000000000",1017,474000.0]
["2020-02-11T19:55:00.000000000","2020-02-12T02:55:00.000000000",1020,2983669.0]
["2020-02-11T19:55:00.000000000","2020-02-12T02:55:00.000000000",1133,948.2417]
["2020-02-11T19:55:15.000000000","2020-02-12T02:55:15.000000000",1022,0.06666507]
["2020-02-11T19:55:15.000000000","2020-02-12T02:55:15.000000000",1130,816693757.4497]
["2020-02-11T19:55:30.000000000","2020-02-12T02:55:30.000000000",1021,273.7571]
["2020-02-11T19:55:30.000000000","2020-02-12T02:55:30.000000000",1016,474900.0]
["2020-02-11T19:55:45.000000000","2020-02-12T02:55:45.000000000",1019,14800.050000000001]
["2020-02-11T19:55:45.000000000","2020-02-12T02:55:45.000000000",1018,474631.3]
["2020-02-11T19:56:00.000000000","2020-02-12T02:56:00.000000000",1017,474000.0]
["2020-02-11T19:56:00.000000000","2020-02-12T02:56:00.000000000",1020,2983669.0]
["2020-02-11T19:56:00.000000000","2020-02-12T02:56:00.000000000",1133,948.7021]
["2020-02-11T19:56:15.000000000","2020-02-12T02:56:15.000000000",1022,0.05110988]
["2020-02-11T19:56:15.000000000","2020-02-12T02:56:15.000000000",1130,816230990.3878]
["2020-02-11T19:56:30.000000000","2020-02-12T02:56:30.000000000",1021,273.6062]
["2020-02-11T19:56:30.000000000","2020-02-12T02:56:30.000000000",1016,475000.0]
["2020-02-11T19:56:45.000000000","2020-02-12T02:56:45.000000000",1019,14800.050000000001]
["2020-02-11T19:56:45.000000000","2020-02-12T02:56:45.000000000",1018,474616.10000000003]
["2020-02-11T19:57:00.000000000","2020-02-12T02:57:00.000000000",1017,474000.0]
["2020-02-11T19:57:00.000000000","2020-02-12T02:57:00.000000000",1020,2983669.0]
["2020-02-11T19:57:00.000000000","2020-02-12T02:57:00.000000000",1133,948.7021]
["2020-02-11T19:57:15.000000000","2020-02-12T02:57:15.000000000",1022,0.06888723]
["2020-02-11T19:57:15.000000000","2020-02-12T02:57:15.000000000",1130,816469385.5409]
["2020-02-11T19:57:30.000000000","2020-02-12T02:57:30.000000000",1021,273.6395]
["2020-02-11T19:57:30.000000000","2020-02-12T02:57:30.000000000",1016,475100.0]
["2020-02-11T19:57:45.000000000","2020-02-12T02:57:45.000000000",1019,14800.050000000001]
["2020-02-11T19:57:45.000000000","2020-02-12T02:57:45.000000000",1018,474614.6]
["2020-02-11T19:58:00.000000000","2020-02-12T02:58:00.000000000",1017,474000.0]
["2020-02-11T19:58:00.000000000","2020-02-12T02:58:00.000000000",1020,2983669.0]
["2020-02-11T19:58:00.000000000","2020-02-12T02:58:00.000000000",1133,948.5646]
["2020-02-11T19:58:15.000000000","2020-02-12T02:58:15.000000000",1022,0.04888771]
["2020-02-11T19:58:15.000000000","2020-02-12T02:58:15.000000000",1130,816376891.8019]
["2020-02-11T19:58:30.000000000","2020-02-12T02:58:30.000000000",1021,273.6217]
["2020-02-11T19:58:30.000000000","2020-02-12T02:58:30.000000000",1016,475300.0]
["2020-02-11T19:58:45.000000000","2020-02-12T02:58:45.000000000",1019,14800.050000000001]
["2020-02-11T19:58:45.000000000","2020-02-12T02:58:45.000000000",1018,474750.0]
["2020-02-11T19:59:00.000000000","2020-02-12T02:59:00.000000000",1017,474000.0]
["2020-02-11T19:59:00.000000000","2020-02-12T02:59:00.000000000",1020,2983669.0]
["2020-02-11T19:59:00.000000000","2020-02-12T02:59:00.000000000",1133,948.6354]
["2020-02-11T19:59:15.000000000","2020-02-12T02:59:15.000000000",1022,0.03809432]
["2020-02-11T19:59:15.000000000","2020-02-12T02:59:15.000000000",1130,816821458.4829]
["2020-02-11T19:59:30.000000000","2020-02-12T02:59:30.000000000",1021,273.6684]
["2020-02-11T19:59:30.000000000","2020-02-12T02:59:30.000000000",1016,475100.0]
["2020-02-11T19:59:45.000000000","2020-02-12T02:59:45.000000000",1019,14800.050000000001]
["2020-02-11T19:59:45.000000000","2020-02-12T02:59:45.000000000",1018,474610.4]
["2020-02-11T20:00:00.000000000","2020-02-12T03:00:00.000000000",1017,474000.0]
["2020-02-11T20:00:00.000000000","2020-02-12T03:00:00.000000000",1020,2983669.0]
["2020-02-11T20:00:00.000000000","2020-02-12T03:00:00.000000000",1133,948.7188]
["2020-02-11T20:00:15.000000000","2020-02-12T03:00:15.000000000",1022,0.03333253]
["2020-02-11T20:00:15.000000000","2020-02-12T03:00:15.000000000",1130,816555613.575]
["2020-02-11T20:00:30.000000000","2020-02-12T03:00:30.000000000",1021,273.5884]
["2020-02-11T20:00:30.000000000","2020-02-12T03:00:30.000000000",1016,475500.0]
["2020-02-11T20:00:45.000000000","2020-02-12T03:00:45.000000000",1019,14800.050000000001]
["2020-02-11T20:00:45.000000000","2020-02-12T03:00:45.000000000",1018,474864.6]
["2020-02-11T20:01:00.000000000","2020-02-12T03:01:00.000000000",1017,474000.0]
["2020-02-11T20:01:00.000000000","2020-02-12T03:01:00.000000000",1020,2983669.0]
["2020-02-11T20:01:00.000000000","2020-02-12T03:01:00.000000000",1133,950.3729]
["2020-02-11T20:01:15.000000000","2020-02-12T03:01:15.000000000",1022,0.0999976]
["2020-02-11T20:01:15.000000000","2020-02-12T03:01:15.000000000",1130,816701216.6222]
["2020-02-11T20:01:30.000000000","2020-02-12T03:01:30.000000000",1021,273.675]
["2020-02-11T20:01:30.000000000","2020-02-12T03:01:30.000000000",1016,475100.0]
["2020-02-11T20:01:45.000000000","2020-02-12T03:01:45.000000000",1019,14800.050000000001]
["2020-02-11T20:01:45.000000000","2020-02-12T03:01:45.000000000",1018,476587.5]
["2020-02-11T20:02:00.000000000","2020-02-12T03:02:00.000000000",1017,474266.7]
["2020-02-11T20:02:00.000000000","2020-02-12T03:02:00.000000000",1020,2983669.0]
["2020-02-11T20:02:00.000000000","2020-02-12T03:02:00.000000000",1133,951.3854]
["2020-02-11T20:02:15.000000000","2020-02-12T03:02:15.000000000",1022,0.04888771]
["2020-02-11T20:02:15.000000000","2020-02-12T03:02:15.000000000",1130,816966464.7963]
["2020-02-11T20:02:30.000000000","2020-02-12T03:02:30.000000000",1021,273.8038]
["2020-02-11T20:02:30.000000000","2020-02-12T03:02:30.000000000",1016,475800.0]
["2020-02-11T20:02:45.000000000","2020-02-12T03:02:45.000000000",1019,14800.050000000001]
["2020-02-11T20:02:45.000000000","2020-02-12T03:02:45.000000000",1018,475812.5]
["2020-02-11T20:03:00.000000000","2020-02-12T03:03:00.000000000",1017,474000.0]
["2020-02-11T20:03:00.000000000","2020-02-12T03:03:00.000000000",1020,2983669.0]
["2020-02-11T20:03:00.000000000","2020-02-12T03:03:00.000000000",1133,949.2121]
["2020-02-11T20:03:15.000000000","2020-02-12T03:03:15.000000000",1022,0.05110988]
["2020-02-11T20:03:15.000000000","2020-02-12T03:03:15.000000000",1130,817092077.2612]
["2020-02-11T20:03:30.000000000","2020-02-12T03:03:30.000000000",1021,273.8736]
["2020-02-11T20:03:30.000000000","2020-02-12T03:03:30.000000000",1016,475200.0]
["2020-02-11T20:03:45.000000000","2020-02-12T03:03:45.000000000",1019,14800.050000000001]
["2020-02-11T20:03:45.000000000","2020-02-12T03:03:45.000000000",1018,475133.30000000005]
["2020-02-11T20:04:00.000000000","2020-02-12T03:04:00.000000000",1017,474000.0]
["2020-02-11T20:04:00.000000000","2020-02-12T03:04:00.000000000",1020,2983669.0]
["2020-02-11T20:04:00.000000000","2020-02-12T03:04:00.000000000",1133,950.4542]
["2020-02-11T20:04:15.000000000","2020-02-12T03:04:15.000000000",1022,0.0999976]
["2020-02-11T20:04:15.000000000","2020-02-12T03:04:15.000000000",1130,816608722.8832]
["2020-02-11T20:04:30.000000000","2020-02-12T03:04:30.000000000",1021,273.7105]
["2020-02-11T20:04:30.000000000","2020-02-12T03:04:30.000000000",1016,475100.0]
["2020-02-11T20:04:45.000000000","2020-02-12T03:04:45.000000000",1019,14800.050000000001]
["2020-02-11T20:04:45.000000000","2020-02-12T03:04:45.000000000",1018,475210.39999999997]
["2020-02-11T20:05:00.000000000","2020-02-12T03:05:00.000000000",1017,474000.0]
["2020-02-11T20:05:00.000000000","2020-02-12T03:05:00.000000000",1020,2983669.0]
["2020-02-11T20:05:00.000000000","2020-02-12T03:05:00.000000000",1133,949.4479]
["2020-02-11T20:05:15.000000000","2020-02-12T03:05:15.000000000",1022,0.03333253]
["2020-02-11T20:05:15.000000000","2020-02-12T03:05:15.000000000",1130,816878148.1939]
["2020-02-11T20:05:30.000000000","2020-02-12T03:05:30.000000000",1021,273.7726]
["2020-02-11T20:05:30.000000000","2020-02-12T03:05:30.000000000",1016,475200.0]
["2020-02-11T20:05:45.000000000","2020-02-12T03:05:45.000000000",1019,14800.050000000001]
["2020-02-11T20:05:45.000000000","2020-02-12T03:05:45.000000000",1018,477000.0]
["2020-02-11T20:06:00.000000000","2020-02-12T03:06:00.000000000",1017,474000.0]
["2020-02-11T20:06:00.000000000","2020-02-12T03:06:00.000000000",1020,2983669.0]
["2020-02-11T20:06:00.000000000","2020-02-12T03:06:00.000000000",1133,951.5562]
["2020-02-11T20:06:15.000000000","2020-02-12T03:06:15.000000000",1022,0.06666507]
["2020-02-11T20:06:15.000000000","2020-02-12T03:06:15.000000000",1130,817502630.1156]
["2020-02-11T20:06:30.000000000","2020-02-12T03:06:30.000000000",1021,273.9924]
["2020-02-11T20:06:30.000000000","2020-02-12T03:06:30.000000000",1016,475400.0]
["2020-02-11T20:06:45.000000000","2020-02-12T03:06:45.000000000",1019,14800.050000000001]
["2020-02-11T20:06:45.000000000","2020-02-12T03:06:45.000000000",1018,477287.89999999997]
["2020-02-11T20:07:00.000000000","2020-02-12T03:07:00.000000000",1019,14800.050000000001]
["2020-02-11T20:07:00.000000000","2020-02-12T03:07:00.000000000",1018,477281.3]
["2020-02-11T20:07:15.000000000","2020-02-12T03:07:15.000000000",1019,14800.050000000001]
["2020-02-11T20:07:15.000000000","2020-02-12T03:07:15.000000000",1018,477531.3]
["2020-02-11T20:07:30.000000000","2020-02-12T03:07:30.000000000",1017,474000.0]
["2020-02-11T20:07:30.000000000","2020-02-12T03:07:30.000000000",1020,2983669.0]
["2020-02-11T20:07:30.000000000","2020-02-12T03:07:30.000000000",1133,950.0875]
["2020-02-11T20:07:45.000000000","2020-02-12T03:07:45.000000000",1022,0.04888771]
["2020-02-11T20:07:45.000000000","2020-02-12T03:07:45.000000000",1130,817251106.8189]
["2020-02-11T20:08:00.000000000","2020-02-12T03:08:00.000000000",1021,273.9459]
["2020-02-11T20:08:00.000000000","2020-02-12T03:08:00.000000000",1016,475400.0]
["2020-02-11T20:08:15.000000000","2020-02-12T03:08:15.000000000",1019,14800.050000000001]
["2020-02-11T20:08:15.000000000","2020-02-12T03:08:15.000000000",1018,477618.7]
["2020-02-11T20:08:30.000000000","2020-02-12T03:08:30.000000000",1017,474000.0]
["2020-02-11T20:08:30.000000000","2020-02-12T03:08:30.000000000",1020,2983669.0]
["2020-02-11T20:08:30.000000000","2020-02-12T03:08:30.000000000",1133,950.0812]
["2020-02-11T20:08:45.000000000","2020-02-12T03:08:45.000000000",1022,0.03111036]
["2020-02-11T20:08:45.000000000","2020-02-12T03:08:45.000000000",1130,817337334.853]
["2020-02-11T20:09:00.000000000","2020-02-12T03:09:00.000000000",1021,273.8593]
["2020-02-11T20:09:00.000000000","2020-02-12T03:09:00.000000000",1016,475300.0]
["2020-02-11T20:09:15.000000000","2020-02-12T03:09:15.000000000",1019,14800.050000000001]
["2020-02-11T20:09:15.000000000","2020-02-12T03:09:15.000000000",1018,475462.5]
["2020-02-11T20:09:30.000000000","2020-02-12T03:09:30.000000000",1017,474000.0]
["2020-02-11T20:09:30.000000000","2020-02-12T03:09:30.000000000",1020,2983669.0]
["2020-02-11T20:09:30.000000000","2020-02-12T03:09:30.000000000",1133,949.4604]
["2020-02-11T20:09:45.000000000","2020-02-12T03:09:45.000000000",1022,0.0]
["2020-02-11T20:09:45.000000000","2020-02-12T03:09:45.000000000",1130,817105503.7717]
["2020-02-11T20:10:00.000000000","2020-02-12T03:10:00.000000000",1021,273.8415]
["2020-02-11T20:10:00.000000000","2020-02-12T03:10:00.000000000",1016,475100.0]
["2020-02-11T20:10:15.000000000","2020-02-12T03:10:15.000000000",1019,14800.050000000001]
["2020-02-11T20:10:15.000000000","2020-02-12T03:10:15.000000000",1018,475591.7]
["2020-02-11T20:10:30.000000000","2020-02-12T03:10:30.000000000",1017,474000.0]
["2020-02-11T20:10:30.000000000","2020-02-12T03:10:30.000000000",1020,2983669.0]
["2020-02-11T20:10:30.000000000","2020-02-12T03:10:30.000000000",1133,949.5333]
["2020-02-11T20:10:45.000000000","2020-02-12T03:10:45.000000000",1022,0.01555518]
["2020-02-11T20:10:45.000000000","2020-02-12T03:10:45.000000000",1130,817502928.4825]
["2020-02-11T20:11:00.000000000","2020-02-12T03:11:00.000000000",1021,273.9747]
["2020-02-11T20:11:00.000000000","2020-02-12T03:11:00.000000000",1016,475300.0]
["2020-02-11T20:11:15.000000000","2020-02-12T03:11:15.000000000",1019,14800.050000000001]
["2020-02-11T20:11:15.000000000","2020-02-12T03:11:15.000000000",1018,477143.7]
["2020-02-11T20:11:30.000000000","2020-02-12T03:11:30.000000000",1017,474000.0]
["2020-02-11T20:11:30.000000000","2020-02-12T03:11:30.000000000",1020,2983669.0]
["2020-02-11T20:11:30.000000000","2020-02-12T03:11:30.000000000",1133,951.7188]
["2020-02-11T20:11:45.000000000","2020-02-12T03:11:45.000000000",1022,0.0644429]
["2020-02-11T20:11:45.000000000","2020-02-12T03:11:45.000000000",1130,817145186.5694]
["2020-02-11T20:12:00.000000000","2020-02-12T03:12:00.000000000",1021,273.8437]
["2020-02-11T20:12:00.000000000","2020-02-12T03:12:00.000000000",1016,475500.0]
["2020-02-11T20:12:15.000000000","2020-02-12T03:12:15.000000000",1019,14800.050000000001]
["2020-02-11T20:12:15.000000000","2020-02-12T03:12:15.000000000",1018,477664.60000000003]
["2020-02-11T20:12:30.000000000","2020-02-12T03:12:30.000000000",1017,475733.3]
["2020-02-11T20:12:30.000000000","2020-02-12T03:12:30.000000000",1020,2983669.0]
["2020-02-11T20:12:30.000000000","2020-02-12T03:12:30.000000000",1133,953.5041]
["2020-02-11T20:12:45.000000000","2020-02-12T03:12:45.000000000",1022,0.09999759]
["2020-02-11T20:12:45.000000000","2020-02-12T03:12:45.000000000",1130,817701342.471]
["2020-02-11T20:13:00.000000000","2020-02-12T03:13:00.000000000",1022,0.09999759]
["2020-02-11T20:13:00.000000000","2020-02-12T03:13:00.000000000",1130,817579012.042]
["2020-02-11T20:13:15.000000000","2020-02-12T03:13:15.000000000",1022,0.0999976]
["2020-02-11T20:13:15.000000000","2020-02-12T03:13:15.000000000",1130,817343600.5579]
["2020-02-11T20:13:30.000000000","2020-02-12T03:13:30.000000000",1021,273.8926]
["2020-02-11T20:13:30.000000000","2020-02-12T03:13:30.000000000",1016,475800.0]
["2020-02-11T20:13:45.000000000","2020-02-12T03:13:45.000000000",1019,14800.050000000001]
["2020-02-11T20:13:45.000000000","2020-02-12T03:13:45.000000000",1018,476458.3]
["2020-02-11T20:14:00.000000000","2020-02-12T03:14:00.000000000",1017,476000.0]
["2020-02-11T20:14:00.000000000","2020-02-12T03:14:00.000000000",1020,2983669.0]
["2020-02-11T20:14:00.000000000","2020-02-12T03:14:00.000000000",1133,953.2833]
["2020-02-11T20:14:15.000000000","2020-02-12T03:14:15.000000000",1022,0.08222024]
["2020-02-11T20:14:15.000000000","2020-02-12T03:14:15.000000000",1130,818039392.1687]
["2020-02-11T20:14:30.000000000","2020-02-12T03:14:30.000000000",1021,274.1434]
["2020-02-11T20:14:30.000000000","2020-02-12T03:14:30.000000000",1016,475400.0]
["2020-02-11T20:14:45.000000000","2020-02-12T03:14:45.000000000",1019,14800.050000000001]
["2020-02-11T20:14:45.000000000","2020-02-12T03:14:45.000000000",1018,477695.80000000005]
["2020-02-11T20:15:00.000000000","2020-02-12T03:15:00.000000000",1017,474000.0]
["2020-02-11T20:15:00.000000000","2020-02-12T03:15:00.000000000",1020,2983669.0]
["2020-02-11T20:15:00.000000000","2020-02-12T03:15:00.000000000",1133,951.8125]
["2020-02-11T20:15:15.000000000","2020-02-12T03:15:15.000000000",1022,0.03809432]
["2020-02-11T20:15:30.000000000","2020-02-12T03:15:30.000000000",1017,476000.0]
["2020-02-11T20:15:30.000000000","2020-02-12T03:15:30.000000000",1020,2983669.0]
["2020-02-11T20:15:30.000000000","2020-02-12T03:15:30.000000000",1133,953.5938]
["2020-02-11T20:15:45.000000000","2020-02-12T03:15:45.000000000",1022,0.0]
["2020-02-11T20:15:45.000000000","2020-02-12T03:15:45.000000000",1130,817800997.0156]
["2020-02-11T20:16:00.000000000","2020-02-12T03:16:00.000000000",1021,274.1279]
["2020-02-11T20:16:00.000000000","2020-02-12T03:16:00.000000000",1016,475600.0]
["2020-02-11T20:16:15.000000000","2020-02-12T03:16:15.000000000",1019,14800.050000000001]
["2020-02-11T20:16:15.000000000","2020-02-12T03:16:15.000000000",1018,477835.39999999997]
["2020-02-11T20:16:30.000000000","2020-02-12T03:16:30.000000000",1017,474266.7]
["2020-02-11T20:16:30.000000000","2020-02-12T03:16:30.000000000",1020,2983669.0]
["2020-02-11T20:16:30.000000000","2020-02-12T03:16:30.000000000",1133,951.8813]
["2020-02-11T20:16:45.000000000","2020-02-12T03:16:45.000000000",1022,0.0999976]
["2020-02-11T20:16:45.000000000","2020-02-12T03:16:45.000000000",1130,817350462.9966]
["2020-02-11T20:17:00.000000000","2020-02-12T03:17:00.000000000",1021,273.6928]
["2020-02-11T20:17:00.000000000","2020-02-12T03:17:00.000000000",1016,475600.0]
["2020-02-11T20:17:15.000000000","2020-02-12T03:17:15.000000000",1019,14800.050000000001]
["2020-02-11T20:17:15.000000000","2020-02-12T03:17:15.000000000",1018,477812.5]
["2020-02-11T20:17:30.000000000","2020-02-12T03:17:30.000000000",1017,475733.3]
["2020-02-11T20:17:30.000000000","2020-02-12T03:17:30.000000000",1020,2983669.0]
["2020-02-11T20:17:30.000000000","2020-02-12T03:17:30.000000000",1133,953.5458]
["2020-02-11T20:17:45.000000000","2020-02-12T03:17:45.000000000",1022,0.06888723]
["2020-02-11T20:17:45.000000000","2020-02-12T03:17:45.000000000",1130,817999709.371]
["2020-02-11T20:18:00.000000000","2020-02-12T03:18:00.000000000",1021,274.159]
["2020-02-11T20:18:00.000000000","2020-02-12T03:18:00.000000000",1016,475600.0]
["2020-02-11T20:18:15.000000000","2020-02-12T03:18:15.000000000",1019,14800.050000000001]
["2020-02-11T20:18:15.000000000","2020-02-12T03:18:15.000000000",1018,477329.2]
["2020-02-11T20:18:30.000000000","2020-02-12T03:18:30.000000000",1017,474266.7]
["2020-02-11T20:18:30.000000000","2020-02-12T03:18:30.000000000",1020,2983669.0]
["2020-02-11T20:18:30.000000000","2020-02-12T03:18:30.000000000",1133,952.0563]
["2020-02-11T20:18:45.000000000","2020-02-12T03:18:45.000000000",1022,0.06666507]
["2020-02-11T20:18:45.000000000","2020-02-12T03:18:45.000000000",1130,817761015.851]
["2020-02-11T20:19:00.000000000","2020-02-12T03:19:00.000000000",1021,274.1612]
["2020-02-11T20:19:00.000000000","2020-02-12T03:19:00.000000000",1016,475700.0]
["2020-02-11T20:19:15.000000000","2020-02-12T03:19:15.000000000",1019,14800.050000000001]
["2020-02-11T20:19:15.000000000","2020-02-12T03:19:15.000000000",1018,477789.60000000003]
["2020-02-11T20:19:30.000000000","2020-02-12T03:19:30.000000000",1017,476000.0]
["2020-02-11T20:19:30.000000000","2020-02-12T03:19:30.000000000",1020,2983669.0]
["2020-02-11T20:19:30.000000000","2020-02-12T03:19:30.000000000",1133,953.7813]
["2020-02-11T20:19:45.000000000","2020-02-12T03:19:45.000000000",1022,0.04888771]
["2020-02-11T20:19:45.000000000","2020-02-12T03:19:45.000000000",1130,817906917.2651]
["2020-02-11T20:20:00.000000000","2020-02-12T03:20:00.000000000",1021,274.23]
["2020-02-11T20:20:00.000000000","2020-02-12T03:20:00.000000000",1016,475700.0]
["2020-02-11T20:20:15.000000000","2020-02-12T03:20:15.000000000",1019,14800.050000000001]
["2020-02-11T20:20:15.000000000","2020-02-12T03:20:15.000000000",1018,477510.4]
["2020-02-11T20:20:30.000000000","2020-02-12T03:20:30.000000000",1017,474000.0]
["2020-02-11T20:20:30.000000000","2020-02-12T03:20:30.000000000",1020,2983669.0]
["2020-02-11T20:20:30.000000000","2020-02-12T03:20:30.000000000",1133,951.9688]
["2020-02-11T20:20:45.000000000","2020-02-12T03:20:45.000000000",1022,0.08222024]
["2020-02-11T20:20:45.000000000","2020-02-12T03:20:45.000000000",1130,817847243.8851]
["2020-02-11T20:21:00.000000000","2020-02-12T03:21:00.000000000",1021,274.1812]
["2020-02-11T20:21:00.000000000","2020-02-12T03:21:00.000000000",1016,475600.0]
["2020-02-11T20:21:15.000000000","2020-02-12T03:21:15.000000000",1019,14800.050000000001]
["2020-02-11T20:21:15.000000000","2020-02-12T03:21:15.000000000",1018,477368.7]
["2020-02-11T20:21:30.000000000","2020-02-12T03:21:30.000000000",1017,474000.0]
["2020-02-11T20:21:30.000000000","2020-02-12T03:21:30.000000000",1020,2983669.0]
["2020-02-11T20:21:30.000000000","2020-02-12T03:21:30.000000000",1133,951.9125]
["2020-02-11T20:21:45.000000000","2020-02-12T03:21:45.000000000",1022,0.06666507]
["2020-02-11T20:21:45.000000000","2020-02-12T03:21:45.000000000",1130,817708204.9097]
["2020-02-11T20:22:00.000000000","2020-02-12T03:22:00.000000000",1021,274.0569]
["2020-02-11T20:22:00.000000000","2020-02-12T03:22:00.000000000",1016,475300.0]
["2020-02-11T20:22:15.000000000","2020-02-12T03:22:15.000000000",1019,14800.050000000001]
["2020-02-11T20:22:15.000000000","2020-02-12T03:22:15.000000000",1018,477685.4]
["2020-02-11T20:22:30.000000000","2020-02-12T03:22:30.000000000",1017,474000.0]
["2020-02-11T20:22:30.000000000","2020-02-12T03:22:30.000000000",1020,2983669.0]
["2020-02-11T20:22:30.000000000","2020-02-12T03:22:30.000000000",1133,951.65]
["2020-02-11T20:22:45.000000000","2020-02-12T03:22:45.000000000",1022,0.09999759]
["2020-02-11T20:22:45.000000000","2020-02-12T03:22:45.000000000",1130,817502928.4825]
["2020-02-11T20:23:00.000000000","2020-02-12T03:23:00.000000000",1021,274.0457]
["2020-02-11T20:23:00.000000000","2020-02-12T03:23:00.000000000",1016,475500.0]
["2020-02-11T20:23:15.000000000","2020-02-12T03:23:15.000000000",1019,14800.050000000001]
["2020-02-11T20:23:15.000000000","2020-02-12T03:23:15.000000000",1018,477750.0]
["2020-02-11T20:23:30.000000000","2020-02-12T03:23:30.000000000",1017,474000.0]
["2020-02-11T20:23:30.000000000","2020-02-12T03:23:30.000000000",1020,2983669.0]
["2020-02-11T20:23:30.000000000","2020-02-12T03:23:30.000000000",1133,949.3125]
["2020-02-11T20:23:45.000000000","2020-02-12T03:23:45.000000000",1022,0.06666507]
["2020-02-11T20:23:45.000000000","2020-02-12T03:23:45.000000000",1130,816966166.4294]
["2020-02-11T20:24:00.000000000","2020-02-12T03:24:00.000000000",1021,273.8926]
["2020-02-11T20:24:00.000000000","2020-02-12T03:24:00.000000000",1016,475400.0]
["2020-02-11T20:24:15.000000000","2020-02-12T03:24:15.000000000",1019,14800.050000000001]
["2020-02-11T20:24:15.000000000","2020-02-12T03:24:15.000000000",1018,477704.2]
["2020-02-11T20:24:30.000000000","2020-02-12T03:24:30.000000000",1017,474000.0]
["2020-02-11T20:24:30.000000000","2020-02-12T03:24:30.000000000",1020,2983669.0]
["2020-02-11T20:24:30.000000000","2020-02-12T03:24:30.000000000",1133,951.7333]
["2020-02-11T20:24:45.000000000","2020-02-12T03:24:45.000000000",1022,0.04888771]
["2020-02-11T20:24:45.000000000","2020-02-12T03:24:45.000000000",1130,817853807.9569]
["2020-02-11T20:25:00.000000000","2020-02-12T03:25:00.000000000",1021,274.0027]
["2020-02-11T20:25:00.000000000","2020-02-12T03:25:00.000000000",1016,475400.0]
["2020-02-11T20:25:15.000000000","2020-02-12T03:25:15.000000000",1019,14800.050000000001]
["2020-02-11T20:25:15.000000000","2020-02-12T03:25:15.000000000",1018,477312.5]
["2020-02-11T20:25:30.000000000","2020-02-12T03:25:30.000000000",1017,476000.0]
["2020-02-11T20:25:30.000000000","2020-02-12T03:25:30.000000000",1020,2983669.0]
["2020-02-11T20:25:30.000000000","2020-02-12T03:25:30.000000000",1133,953.6792]
["2020-02-11T20:25:45.000000000","2020-02-12T03:25:45.000000000",1022,0.0355547]
["2020-02-11T20:25:45.000000000","2020-02-12T03:25:45.000000000",1130,817853807.9569]
["2020-02-11T20:26:00.000000000","2020-02-12T03:26:00.000000000",1021,274.1079]
["2020-02-11T20:26:00.000000000","2020-02-12T03:26:00.000000000",1016,475800.0]
["2020-02-11T20:26:15.000000000","2020-02-12T03:26:15.000000000",1019,14800.050000000001]
["2020-02-11T20:26:15.000000000","2020-02-12T03:26:15.000000000",1018,477822.9]
["2020-02-11T20:26:30.000000000","2020-02-12T03:26:30.000000000",1017,476000.0]
["2020-02-11T20:26:30.000000000","2020-02-12T03:26:30.000000000",1020,2983669.0]
["2020-02-11T20:26:30.000000000","2020-02-12T03:26:30.000000000",1133,953.7458]
["2020-02-11T20:26:45.000000000","2020-02-12T03:26:45.000000000",1022,0.0644429]
["2020-02-11T20:26:45.000000000","2020-02-12T03:26:45.000000000",1130,818052520.3123]
["2020-02-11T20:27:00.000000000","2020-02-12T03:27:00.000000000",1021,274.1923]
["2020-02-11T20:27:00.000000000","2020-02-12T03:27:00.000000000",1016,475900.0]
["2020-02-11T20:27:15.000000000","2020-02-12T03:27:15.000000000",1019,14800.050000000001]
["2020-02-11T20:27:15.000000000","2020-02-12T03:27:15.000000000",1018,477835.39999999997]
["2020-02-11T20:27:30.000000000","2020-02-12T03:27:30.000000000",1017,476000.0]
["2020-02-11T20:27:30.000000000","2020-02-12T03:27:30.000000000",1020,2983669.0]
["2020-02-11T20:27:30.000000000","2020-02-12T03:27:30.000000000",1133,953.8667]
["2020-02-11T20:27:45.000000000","2020-02-12T03:27:45.000000000",1022,0.03333253]
["2020-02-11T20:27:45.000000000","2020-02-12T03:27:45.000000000",1130,818396835.7149]
["2020-02-11T20:28:00.000000000","2020-02-12T03:28:00.000000000",1021,274.381]
["2020-02-11T20:28:00.000000000","2020-02-12T03:28:00.000000000",1016,476200.0]
["2020-02-11T20:28:15.000000000","2020-02-12T03:28:15.000000000",1019,14800.050000000001]
["2020-02-11T20:28:15.000000000","2020-02-12T03:28:15.000000000",1018,477735.4]
["2020-02-11T20:28:30.000000000","2020-02-12T03:28:30.000000000",1017,476000.0]
["2020-02-11T20:28:30.000000000","2020-02-12T03:28:30.000000000",1020,2983669.0]
["2020-02-11T20:28:30.000000000","2020-02-12T03:28:30.000000000",1133,953.65]
["2020-02-11T20:28:45.000000000","2020-02-12T03:28:45.000000000",1022,0.03333253]
["2020-02-11T20:28:45.000000000","2020-02-12T03:28:45.000000000",1130,818204687.4313]
["2020-02-11T20:29:00.000000000","2020-02-12T03:29:00.000000000",1021,274.1878]
["2020-02-11T20:29:00.000000000","2020-02-12T03:29:00.000000000",1016,476200.0]
["2020-02-11T20:29:15.000000000","2020-02-12T03:29:15.000000000",1019,14800.050000000001]
["2020-02-11T20:29:15.000000000","2020-02-12T03:29:15.000000000",1018,477543.8]
["2020-02-11T20:29:30.000000000","2020-02-12T03:29:30.000000000",1017,476000.0]
["2020-02-11T20:29:30.000000000","2020-02-12T03:29:30.000000000",1020,2983669.0]
["2020-02-11T20:29:30.000000000","2020-02-12T03:29:30.000000000",1133,953.6292]
["2020-02-11T20:29:45.000000000","2020-02-12T03:29:45.000000000",1022,0.06666507]
["2020-02-11T20:29:45.000000000","2020-02-12T03:29:45.000000000",1130,817701640.8379]
["2020-02-11T20:30:00.000000000","2020-02-12T03:30:00.000000000",1021,274.0946]
["2020-02-11T20:30:00.000000000","2020-02-12T03:30:00.000000000",1016,476200.0]
["2020-02-11T20:30:15.000000000","2020-02-12T03:30:15.000000000",1019,14800.050000000001]
["2020-02-11T20:30:15.000000000","2020-02-12T03:30:15.000000000",1018,477722.89999999997]
["2020-02-11T20:30:30.000000000","2020-02-12T03:30:30.000000000",1017,476000.0]
["2020-02-11T20:30:30.000000000","2020-02-12T03:30:30.000000000",1020,2983669.0]
["2020-02-11T20:30:30.000000000","2020-02-12T03:30:30.000000000",1133,953.6563]
["2020-02-11T20:30:45.000000000","2020-02-12T03:30:45.000000000",1022,0.08095044]
["2020-02-11T20:30:45.000000000","2020-02-12T03:30:45.000000000",1130,817829341.8711]
["2020-02-11T20:31:00.000000000","2020-02-12T03:31:00.000000000",1021,274.159]
["2020-02-11T20:31:00.000000000","2020-02-12T03:31:00.000000000",1016,476200.0]
["2020-02-11T20:31:15.000000000","2020-02-12T03:31:15.000000000",1019,14800.050000000001]
["2020-02-11T20:31:15.000000000","2020-02-12T03:31:15.000000000",1018,477589.60000000003]
["2020-02-11T20:31:30.000000000","2020-02-12T03:31:30.000000000",1017,476000.0]
["2020-02-11T20:31:30.000000000","2020-02-12T03:31:30.000000000",1020,2983669.0]
["2020-02-11T20:31:30.000000000","2020-02-12T03:31:30.000000000",1133,953.7146]
["2020-02-11T20:31:45.000000000","2020-02-12T03:31:45.000000000",1022,0.03333253]
["2020-02-11T20:31:45.000000000","2020-02-12T03:31:45.000000000",1130,817853807.9569]
["2020-02-11T20:32:00.000000000","2020-02-12T03:32:00.000000000",1021,274.1967]
["2020-02-11T20:32:00.000000000","2020-02-12T03:32:00.000000000",1016,476000.0]
["2020-02-11T20:32:15.000000000","2020-02-12T03:32:15.000000000",1019,14800.050000000001]
["2020-02-11T20:32:15.000000000","2020-02-12T03:32:15.000000000",1018,477643.7]
["2020-02-11T20:32:30.000000000","2020-02-12T03:32:30.000000000",1017,476000.0]
["2020-02-11T20:32:30.000000000","2020-02-12T03:32:30.000000000",1020,2983669.0]
["2020-02-11T20:32:30.000000000","2020-02-12T03:32:30.000000000",1133,953.4438]
["2020-02-11T20:32:45.000000000","2020-02-12T03:32:45.000000000",1022,0.04666555]
["2020-02-11T20:32:45.000000000","2020-02-12T03:32:45.000000000",1130,817900353.1933]
["2020-02-11T20:33:00.000000000","2020-02-12T03:33:00.000000000",1021,274.1256]
["2020-02-11T20:33:00.000000000","2020-02-12T03:33:00.000000000",1016,475800.0]
["2020-02-11T20:33:15.000000000","2020-02-12T03:33:15.000000000",1019,14800.050000000001]
["2020-02-11T20:33:15.000000000","2020-02-12T03:33:15.000000000",1018,477722.89999999997]
["2020-02-11T20:33:30.000000000","2020-02-12T03:33:30.000000000",1017,476000.0]
["2020-02-11T20:33:30.000000000","2020-02-12T03:33:30.000000000",1020,2983669.0]
["2020-02-11T20:33:30.000000000","2020-02-12T03:33:30.000000000",1133,953.6437]
["2020-02-11T20:33:45.000000000","2020-02-12T03:33:45.000000000",1022,0.06666507]
["2020-02-11T20:33:45.000000000","2020-02-12T03:33:45.000000000",1130,818000007.7379]
["2020-02-11T20:34:00.000000000","2020-02-12T03:34:00.000000000",1021,274.1591]
["2020-02-11T20:34:00.000000000","2020-02-12T03:34:00.000000000",1016,476000.0]
["2020-02-11T20:34:15.000000000","2020-02-12T03:34:15.000000000",1019,14800.050000000001]
["2020-02-11T20:34:15.000000000","2020-02-12T03:34:15.000000000",1018,477797.9]
["2020-02-11T20:34:30.000000000","2020-02-12T03:34:30.000000000",1017,476000.0]
["2020-02-11T20:34:30.000000000","2020-02-12T03:34:30.000000000",1020,2983669.0]
["2020-02-11T20:34:30.000000000","2020-02-12T03:34:30.000000000",1133,952.4979]
["2020-02-11T20:34:45.000000000","2020-02-12T03:34:45.000000000",1022,0.05110988]
["2020-02-11T20:34:45.000000000","2020-02-12T03:34:45.000000000",1130,818151876.49]
["2020-02-11T20:35:00.000000000","2020-02-12T03:35:00.000000000",1021,274.2255]
["2020-02-11T20:35:00.000000000","2020-02-12T03:35:00.000000000",1016,476200.0]
["2020-02-11T20:35:15.000000000","2020-02-12T03:35:15.000000000",1019,14800.050000000001]
["2020-02-11T20:35:15.000000000","2020-02-12T03:35:15.000000000",1018,477912.5]
["2020-02-11T20:35:30.000000000","2020-02-12T03:35:30.000000000",1017,476000.0]
["2020-02-11T20:35:30.000000000","2020-02-12T03:35:30.000000000",1020,2983669.0]
["2020-02-11T20:35:30.000000000","2020-02-12T03:35:30.000000000",1133,953.5938]
["2020-02-11T20:35:45.000000000","2020-02-12T03:35:45.000000000",1022,0.03111036]
["2020-02-11T20:35:45.000000000","2020-02-12T03:35:45.000000000",1130,818191559.2877]
["2020-02-11T20:36:00.000000000","2020-02-12T03:36:00.000000000",1021,274.1212]
["2020-02-11T20:36:00.000000000","2020-02-12T03:36:00.000000000",1016,476100.0]
["2020-02-11T20:36:15.000000000","2020-02-12T03:36:15.000000000",1019,14800.050000000001]
["2020-02-11T20:36:15.000000000","2020-02-12T03:36:15.000000000",1018,477466.7]
["2020-02-11T20:36:30.000000000","2020-02-12T03:36:30.000000000",1017,476000.0]
["2020-02-11T20:36:30.000000000","2020-02-12T03:36:30.000000000",1020,2983669.0]
["2020-02-11T20:36:30.000000000","2020-02-12T03:36:30.000000000",1133,952.3667]
["2020-02-11T20:36:45.000000000","2020-02-12T03:36:45.000000000",1022,0.06888723]
["2020-02-11T20:36:45.000000000","2020-02-12T03:36:45.000000000",1130,817979718.7887]
["2020-02-11T20:37:00.000000000","2020-02-12T03:37:00.000000000",1021,274.2033]
["2020-02-11T20:37:00.000000000","2020-02-12T03:37:00.000000000",1016,476000.0]
["2020-02-11T20:37:15.000000000","2020-02-12T03:37:15.000000000",1019,14800.050000000001]
["2020-02-11T20:37:15.000000000","2020-02-12T03:37:15.000000000",1018,477687.5]
["2020-02-11T20:37:30.000000000","2020-02-12T03:37:30.000000000",1017,476000.0]
["2020-02-11T20:37:30.000000000","2020-02-12T03:37:30.000000000",1020,2983669.0]
["2020-02-11T20:37:30.000000000","2020-02-12T03:37:30.000000000",1133,953.6875]
["2020-02-11T20:37:45.000000000","2020-02-12T03:37:45.000000000",1022,0.0999976]
["2020-02-11T20:37:45.000000000","2020-02-12T03:37:45.000000000",1130,818158738.9287]
["2020-02-11T20:38:00.000000000","2020-02-12T03:38:00.000000000",1021,274.1878]
["2020-02-11T20:38:00.000000000","2020-02-12T03:38:00.000000000",1016,475900.0]
["2020-02-11T20:38:15.000000000","2020-02-12T03:38:15.000000000",1019,14800.050000000001]
["2020-02-11T20:38:15.000000000","2020-02-12T03:38:15.000000000",1018,477700.0]
["2020-02-11T20:38:30.000000000","2020-02-12T03:38:30.000000000",1017,476000.0]
["2020-02-11T20:38:30.000000000","2020-02-12T03:38:30.000000000",1020,2983669.0]
["2020-02-11T20:38:30.000000000","2020-02-12T03:38:30.000000000",1133,952.5812]
["2020-02-11T20:38:45.000000000","2020-02-12T03:38:45.000000000",1022,0.04888771]
["2020-02-11T20:38:45.000000000","2020-02-12T03:38:45.000000000",1130,818204985.7982]
["2020-02-11T20:39:00.000000000","2020-02-12T03:39:00.000000000",1021,274.2233]
["2020-02-11T20:39:00.000000000","2020-02-12T03:39:00.000000000",1016,475800.0]
["2020-02-11T20:39:15.000000000","2020-02-12T03:39:15.000000000",1019,14800.050000000001]
["2020-02-11T20:39:15.000000000","2020-02-12T03:39:15.000000000",1018,477875.0]
["2020-02-11T20:39:30.000000000","2020-02-12T03:39:30.000000000",1017,476000.0]
["2020-02-11T20:39:30.000000000","2020-02-12T03:39:30.000000000",1020,2983669.0]
["2020-02-11T20:39:30.000000000","2020-02-12T03:39:30.000000000",1133,952.2813]
["2020-02-11T20:39:45.000000000","2020-02-12T03:39:45.000000000",1022,0.06666507]
["2020-02-11T20:39:45.000000000","2020-02-12T03:39:45.000000000",1130,818403698.1536]
["2020-02-11T20:40:00.000000000","2020-02-12T03:40:00.000000000",1021,274.361]
["2020-02-11T20:40:00.000000000","2020-02-12T03:40:00.000000000",1016,475900.0]
["2020-02-11T20:40:15.000000000","2020-02-12T03:40:15.000000000",1019,14800.050000000001]
["2020-02-11T20:40:15.000000000","2020-02-12T03:40:15.000000000",1018,476287.5]
["2020-02-11T20:40:30.000000000","2020-02-12T03:40:30.000000000",1017,476000.0]
["2020-02-11T20:40:30.000000000","2020-02-12T03:40:30.000000000",1020,2983669.0]
["2020-02-11T20:40:30.000000000","2020-02-12T03:40:30.000000000",1133,952.1979]
["2020-02-11T20:40:45.000000000","2020-02-12T03:40:45.000000000",1022,0.03333253]
["2020-02-11T20:40:45.000000000","2020-02-12T03:40:45.000000000",1130,818695202.6149]
["2020-02-11T20:41:00.000000000","2020-02-12T03:41:00.000000000",1021,274.3211]
["2020-02-11T20:41:00.000000000","2020-02-12T03:41:00.000000000",1016,476000.0]
["2020-02-11T20:41:15.000000000","2020-02-12T03:41:15.000000000",1019,14800.050000000001]
["2020-02-11T20:41:15.000000000","2020-02-12T03:41:15.000000000",1018,476291.7]
["2020-02-11T20:41:30.000000000","2020-02-12T03:41:30.000000000",1017,476000.0]
["2020-02-11T20:41:30.000000000","2020-02-12T03:41:30.000000000",1020,2983669.0]
["2020-02-11T20:41:30.000000000","2020-02-12T03:41:30.000000000",1133,952.25]
["2020-02-11T20:41:45.000000000","2020-02-12T03:41:45.000000000",1022,0.08222024]
["2020-02-11T20:41:45.000000000","2020-02-12T03:41:45.000000000",1130,818595548.0703]
["2020-02-11T20:42:00.000000000","2020-02-12T03:42:00.000000000",1021,274.4475]
["2020-02-11T20:42:00.000000000","2020-02-12T03:42:00.000000000",1016,476000.0]
["2020-02-11T20:42:15.000000000","2020-02-12T03:42:15.000000000",1019,14800.050000000001]
["2020-02-11T20:42:15.000000000","2020-02-12T03:42:15.000000000",1018,476237.5]
["2020-02-11T20:42:30.000000000","2020-02-12T03:42:30.000000000",1017,476000.0]
["2020-02-11T20:42:30.000000000","2020-02-12T03:42:30.000000000",1020,2983669.0]
["2020-02-11T20:42:30.000000000","2020-02-12T03:42:30.000000000",1133,952.2208]
["2020-02-11T20:42:45.000000000","2020-02-12T03:42:45.000000000",1022,0.08571223]
["2020-02-11T20:42:45.000000000","2020-02-12T03:42:45.000000000",1130,818567203.2148]
["2020-02-11T20:43:00.000000000","2020-02-12T03:43:00.000000000",1021,274.4276]
["2020-02-11T20:43:00.000000000","2020-02-12T03:43:00.000000000",1016,476200.0]
["2020-02-11T20:43:15.000000000","2020-02-12T03:43:15.000000000",1019,14800.050000000001]
["2020-02-11T20:43:15.000000000","2020-02-12T03:43:15.000000000",1018,476187.5]
["2020-02-11T20:43:30.000000000","2020-02-12T03:43:30.000000000",1017,476000.0]
["2020-02-11T20:43:30.000000000","2020-02-12T03:43:30.000000000",1020,2983669.0]
["2020-02-11T20:43:30.000000000","2020-02-12T03:43:30.000000000",1133,952.125]
["2020-02-11T20:43:45.000000000","2020-02-12T03:43:45.000000000",1022,0.01777735]
["2020-02-11T20:43:45.000000000","2020-02-12T03:43:45.000000000",1130,818807686.9362]
["2020-02-11T20:44:00.000000000","2020-02-12T03:44:00.000000000",1021,274.3854]
["2020-02-11T20:44:00.000000000","2020-02-12T03:44:00.000000000",1016,476000.0]
["2020-02-11T20:44:15.000000000","2020-02-12T03:44:15.000000000",1019,14800.050000000001]
["2020-02-11T20:44:15.000000000","2020-02-12T03:44:15.000000000",1018,477306.2]
["2020-02-11T20:44:30.000000000","2020-02-12T03:44:30.000000000",1017,476000.0]
["2020-02-11T20:44:30.000000000","2020-02-12T03:44:30.000000000",1020,2983669.0]
["2020-02-11T20:44:30.000000000","2020-02-12T03:44:30.000000000",1133,953.8042]
["2020-02-11T20:44:45.000000000","2020-02-12T03:44:45.000000000",1022,0.08444241]
["2020-02-11T20:44:45.000000000","2020-02-12T03:44:45.000000000",1130,818893616.6034]
["2020-02-11T20:45:00.000000000","2020-02-12T03:45:00.000000000",1021,274.3698]
["2020-02-11T20:45:00.000000000","2020-02-12T03:45:00.000000000",1016,476100.0]
["2020-02-11T20:45:15.000000000","2020-02-12T03:45:15.000000000",1019,14800.050000000001]
["2020-02-11T20:45:15.000000000","2020-02-12T03:45:15.000000000",1018,476062.5]
["2020-02-11T20:45:30.000000000","2020-02-12T03:45:30.000000000",1017,476000.0]
["2020-02-11T20:45:30.000000000","2020-02-12T03:45:30.000000000",1020,2983669.0]
["2020-02-11T20:45:30.000000000","2020-02-12T03:45:30.000000000",1133,952.0625]
["2020-02-11T20:45:45.000000000","2020-02-12T03:45:45.000000000",1022,0.05110988]
["2020-02-11T20:45:45.000000000","2020-02-12T03:45:45.000000000",1130,818562727.7113]
["2020-02-11T20:46:00.000000000","2020-02-12T03:46:00.000000000",1021,274.372]
["2020-02-11T20:46:00.000000000","2020-02-12T03:46:00.000000000",1016,476300.0]
["2020-02-11T20:46:15.000000000","2020-02-12T03:46:15.000000000",1019,14800.050000000001]
["2020-02-11T20:46:15.000000000","2020-02-12T03:46:15.000000000",1018,476116.69999999995]
["2020-02-11T20:46:30.000000000","2020-02-12T03:46:30.000000000",1017,476000.0]
["2020-02-11T20:46:30.000000000","2020-02-12T03:46:30.000000000",1020,2983669.0]
["2020-02-11T20:46:30.000000000","2020-02-12T03:46:30.000000000",1133,952.0562]
["2020-02-11T20:46:45.000000000","2020-02-12T03:46:45.000000000",1022,0.06666507]
["2020-02-11T20:46:45.000000000","2020-02-12T03:46:45.000000000",1130,817900054.8264]
["2020-02-11T20:47:00.000000000","2020-02-12T03:47:00.000000000",1021,274.2855]
["2020-02-11T20:47:00.000000000","2020-02-12T03:47:00.000000000",1016,476100.0]
["2020-02-11T20:47:15.000000000","2020-02-12T03:47:15.000000000",1019,14800.050000000001]
["2020-02-11T20:47:15.000000000","2020-02-12T03:47:15.000000000",1018,476175.0]
["2020-02-11T20:47:30.000000000","2020-02-12T03:47:30.000000000",1017,474000.0]
["2020-02-11T20:47:30.000000000","2020-02-12T03:47:30.000000000",1020,2983669.0]
["2020-02-11T20:47:30.000000000","2020-02-12T03:47:30.000000000",1133,950.0562]
["2020-02-11T20:47:45.000000000","2020-02-12T03:47:45.000000000",1022,0.05333205]
["2020-02-11T20:47:45.000000000","2020-02-12T03:47:45.000000000",1130,818251232.6677]
["2020-02-11T20:48:00.000000000","2020-02-12T03:48:00.000000000",1021,274.2944]
["2020-02-11T20:48:00.000000000","2020-02-12T03:48:00.000000000",1016,476100.0]
["2020-02-11T20:48:15.000000000","2020-02-12T03:48:15.000000000",1019,14800.050000000001]
["2020-02-11T20:48:15.000000000","2020-02-12T03:48:15.000000000",1018,477331.2]
["2020-02-11T20:48:30.000000000","2020-02-12T03:48:30.000000000",1017,476000.0]
["2020-02-11T20:48:30.000000000","2020-02-12T03:48:30.000000000",1020,2983669.0]
["2020-02-11T20:48:30.000000000","2020-02-12T03:48:30.000000000",1133,952.475]
["2020-02-11T20:48:45.000000000","2020-02-12T03:48:45.000000000",1022,0.0]
["2020-02-11T20:48:45.000000000","2020-02-12T03:48:45.000000000",1130,818416826.2972]
["2020-02-11T20:49:00.000000000","2020-02-12T03:49:00.000000000",1021,274.3921]
["2020-02-11T20:49:00.000000000","2020-02-12T03:49:00.000000000",1016,476000.0]
["2020-02-11T20:49:15.000000000","2020-02-12T03:49:15.000000000",1019,14800.050000000001]
["2020-02-11T20:49:15.000000000","2020-02-12T03:49:15.000000000",1018,476243.7]
["2020-02-11T20:49:30.000000000","2020-02-12T03:49:30.000000000",1017,476000.0]
["2020-02-11T20:49:30.000000000","2020-02-12T03:49:30.000000000",1020,2983669.0]
["2020-02-11T20:49:30.000000000","2020-02-12T03:49:30.000000000",1133,952.1042]
["2020-02-11T20:49:45.000000000","2020-02-12T03:49:45.000000000",1022,0.0355547]
["2020-02-11T20:49:45.000000000","2020-02-12T03:49:45.000000000",1130,818695202.6149]
["2020-02-11T20:50:00.000000000","2020-02-12T03:50:00.000000000",1021,274.3743]
["2020-02-11T20:50:00.000000000","2020-02-12T03:50:00.000000000",1016,476200.0]
["2020-02-11T20:50:15.000000000","2020-02-12T03:50:15.000000000",1019,14800.050000000001]
["2020-02-11T20:50:15.000000000","2020-02-12T03:50:15.000000000",1018,476279.2]
["2020-02-11T20:50:30.000000000","2020-02-12T03:50:30.000000000",1017,476000.0]
["2020-02-11T20:50:30.000000000","2020-02-12T03:50:30.000000000",1020,2983669.0]
["2020-02-11T20:50:30.000000000","2020-02-12T03:50:30.000000000",1133,952.3125]
["2020-02-11T20:50:45.000000000","2020-02-12T03:50:45.000000000",1022,0.03111036]
["2020-02-11T20:50:45.000000000","2020-02-12T03:50:45.000000000",1130,818555865.2726]
["2020-02-11T20:51:00.000000000","2020-02-12T03:51:00.000000000",1021,274.3921]
["2020-02-11T20:51:00.000000000","2020-02-12T03:51:00.000000000",1016,476300.0]
["2020-02-11T20:51:15.000000000","2020-02-12T03:51:15.000000000",1019,14800.050000000001]
["2020-02-11T20:51:15.000000000","2020-02-12T03:51:15.000000000",1018,476397.89999999997]
["2020-02-11T20:51:30.000000000","2020-02-12T03:51:30.000000000",1017,476000.0]
["2020-02-11T20:51:30.000000000","2020-02-12T03:51:30.000000000",1020,2983669.0]
["2020-02-11T20:51:30.000000000","2020-02-12T03:51:30.000000000",1133,952.6354]
["2020-02-11T20:51:45.000000000","2020-02-12T03:51:45.000000000",1022,0.03333253]
["2020-02-11T20:51:45.000000000","2020-02-12T03:51:45.000000000",1130,819277913.1706]
["2020-02-11T20:52:00.000000000","2020-02-12T03:52:00.000000000",1021,274.7584]
["2020-02-11T20:52:00.000000000","2020-02-12T03:52:00.000000000",1016,476500.0]
["2020-02-11T20:52:15.000000000","2020-02-12T03:52:15.000000000",1019,14800.050000000001]
["2020-02-11T20:52:15.000000000","2020-02-12T03:52:15.000000000",1018,476341.7]
["2020-02-11T20:52:30.000000000","2020-02-12T03:52:30.000000000",1017,476000.0]
["2020-02-11T20:52:30.000000000","2020-02-12T03:52:30.000000000",1020,2983669.0]
["2020-02-11T20:52:30.000000000","2020-02-12T03:52:30.000000000",1133,952.25]
["2020-02-11T20:52:45.000000000","2020-02-12T03:52:45.000000000",1022,0.0644429]
["2020-02-11T20:52:45.000000000","2020-02-12T03:52:45.000000000",1130,818741449.4844]
["2020-02-11T20:53:00.000000000","2020-02-12T03:53:00.000000000",1021,274.4631]
["2020-02-11T20:53:00.000000000","2020-02-12T03:53:00.000000000",1016,476200.0]
["2020-02-11T20:53:15.000000000","2020-02-12T03:53:15.000000000",1019,14800.050000000001]
["2020-02-11T20:53:15.000000000","2020-02-12T03:53:15.000000000",1018,476377.1]
["2020-02-11T20:53:30.000000000","2020-02-12T03:53:30.000000000",1017,476000.0]
["2020-02-11T20:53:30.000000000","2020-02-12T03:53:30.000000000",1020,2983669.0]
["2020-02-11T20:53:30.000000000","2020-02-12T03:53:30.000000000",1133,952.5271]
["2020-02-11T20:53:45.000000000","2020-02-12T03:53:45.000000000",1022,0.03333253]
["2020-02-11T20:53:45.000000000","2020-02-12T03:53:45.000000000",1130,819105755.4693]
["2020-02-11T20:54:00.000000000","2020-02-12T03:54:00.000000000",1021,274.503]
["2020-02-11T20:54:00.000000000","2020-02-12T03:54:00.000000000",1016,476100.0]
["2020-02-11T20:54:15.000000000","2020-02-12T03:54:15.000000000",1019,14800.050000000001]
["2020-02-11T20:54:15.000000000","2020-02-12T03:54:15.000000000",1018,476608.3]
["2020-02-11T20:54:30.000000000","2020-02-12T03:54:30.000000000",1017,476000.0]
["2020-02-11T20:54:30.000000000","2020-02-12T03:54:30.000000000",1020,2983669.0]
["2020-02-11T20:54:30.000000000","2020-02-12T03:54:30.000000000",1133,952.6125]
["2020-02-11T20:54:45.000000000","2020-02-12T03:54:45.000000000",1022,0.0355547]
["2020-02-11T20:54:45.000000000","2020-02-12T03:54:45.000000000",1130,818986408.7093]
["2020-02-11T20:55:00.000000000","2020-02-12T03:55:00.000000000",1021,274.512]
["2020-02-11T20:55:00.000000000","2020-02-12T03:55:00.000000000",1016,476300.0]
["2020-02-11T20:55:15.000000000","2020-02-12T03:55:15.000000000",1019,14800.050000000001]
["2020-02-11T20:55:15.000000000","2020-02-12T03:55:15.000000000",1018,476718.8]
["2020-02-11T20:55:30.000000000","2020-02-12T03:55:30.000000000",1017,476000.0]
["2020-02-11T20:55:30.000000000","2020-02-12T03:55:30.000000000",1020,2983669.0]
["2020-02-11T20:55:30.000000000","2020-02-12T03:55:30.000000000",1133,952.4438]
["2020-02-11T20:55:45.000000000","2020-02-12T03:55:45.000000000",1022,0.0355547]
["2020-02-11T20:55:45.000000000","2020-02-12T03:55:45.000000000",1130,819132011.7565]
["2020-02-11T20:56:00.000000000","2020-02-12T03:56:00.000000000",1021,274.563]
["2020-02-11T20:56:00.000000000","2020-02-12T03:56:00.000000000",1016,476400.0]
["2020-02-11T20:56:15.000000000","2020-02-12T03:56:15.000000000",1019,14800.050000000001]
["2020-02-11T20:56:15.000000000","2020-02-12T03:56:15.000000000",1018,476627.1]
["2020-02-11T20:56:30.000000000","2020-02-12T03:56:30.000000000",1017,476000.0]
["2020-02-11T20:56:30.000000000","2020-02-12T03:56:30.000000000",1020,2983669.0]
["2020-02-11T20:56:30.000000000","2020-02-12T03:56:30.000000000",1133,952.5938]
["2020-02-11T20:56:45.000000000","2020-02-12T03:56:45.000000000",1022,0.01555518]
["2020-02-11T20:56:45.000000000","2020-02-12T03:56:45.000000000",1130,819549725.4165]
["2020-02-11T20:57:00.000000000","2020-02-12T03:57:00.000000000",1021,274.6185]
["2020-02-11T20:57:00.000000000","2020-02-12T03:57:00.000000000",1016,476500.0]
["2020-02-11T20:57:15.000000000","2020-02-12T03:57:15.000000000",1019,14800.050000000001]
["2020-02-11T20:57:15.000000000","2020-02-12T03:57:15.000000000",1018,476497.9]
["2020-02-11T20:57:30.000000000","2020-02-12T03:57:30.000000000",1017,476000.0]
["2020-02-11T20:57:30.000000000","2020-02-12T03:57:30.000000000",1020,2983669.0]
["2020-02-11T20:57:30.000000000","2020-02-12T03:57:30.000000000",1133,952.6917]
["2020-02-11T20:57:45.000000000","2020-02-12T03:57:45.000000000",1022,0.0644429]
["2020-02-11T20:57:45.000000000","2020-02-12T03:57:45.000000000",1130,819006399.2916]
["2020-02-11T20:58:00.000000000","2020-02-12T03:58:00.000000000",1021,274.5941]
["2020-02-11T20:58:00.000000000","2020-02-12T03:58:00.000000000",1016,476700.0]
["2020-02-11T20:58:15.000000000","2020-02-12T03:58:15.000000000",1019,14800.050000000001]
["2020-02-11T20:58:15.000000000","2020-02-12T03:58:15.000000000",1018,476354.2]
["2020-02-11T20:58:30.000000000","2020-02-12T03:58:30.000000000",1017,476000.0]
["2020-02-11T20:58:30.000000000","2020-02-12T03:58:30.000000000",1020,2983669.0]
["2020-02-11T20:58:30.000000000","2020-02-12T03:58:30.000000000",1133,952.4167]
["2020-02-11T20:58:45.000000000","2020-02-12T03:58:45.000000000",1022,0.05110988]
["2020-02-11T20:58:45.000000000","2020-02-12T03:58:45.000000000",1130,819450070.8719]
["2020-02-11T20:59:00.000000000","2020-02-12T03:59:00.000000000",1021,274.6918]
["2020-02-11T20:59:00.000000000","2020-02-12T03:59:00.000000000",1016,476600.0]
["2020-02-11T20:59:15.000000000","2020-02-12T03:59:15.000000000",1019,14800.050000000001]
["2020-02-11T20:59:15.000000000","2020-02-12T03:59:15.000000000",1018,476810.4]
["2020-02-11T20:59:30.000000000","2020-02-12T03:59:30.000000000",1017,476000.0]
["2020-02-11T20:59:30.000000000","2020-02-12T03:59:30.000000000",1020,2983669.0]
["2020-02-11T20:59:30.000000000","2020-02-12T03:59:30.000000000",1133,952.9583]
["2020-02-11T20:59:45.000000000","2020-02-12T03:59:45.000000000",1022,0.08222024]
["2020-02-11T20:59:45.000000000","2020-02-12T03:59:45.000000000",1130,819735011.2614]
["2020-02-11T21:00:00.000000000","2020-02-12T04:00:00.000000000",1021,274.654]
["2020-02-11T21:00:00.000000000","2020-02-12T04:00:00.000000000",1016,476400.0]
["2020-02-11T21:00:15.000000000","2020-02-12T04:00:15.000000000",1019,14800.050000000001]
["2020-02-11T21:00:15.000000000","2020-02-12T04:00:15.000000000",1018,476931.2]
["2020-02-11T21:00:30.000000000","2020-02-12T04:00:30.000000000",1017,476000.0]
["2020-02-11T21:00:30.000000000","2020-02-12T04:00:30.000000000",1020,2983669.0]
["2020-02-11T21:00:30.000000000","2020-02-12T04:00:30.000000000",1133,952.9292]
["2020-02-11T21:00:45.000000000","2020-02-12T04:00:45.000000000",1022,0.08444241]
["2020-02-11T21:00:45.000000000","2020-02-12T04:00:45.000000000",1130,819556289.4883]
["2020-02-11T21:01:00.000000000","2020-02-12T04:01:00.000000000",1021,274.7029]
["2020-02-11T21:01:00.000000000","2020-02-12T04:01:00.000000000",1016,476700.0]
["2020-02-11T21:01:15.000000000","2020-02-12T04:01:15.000000000",1019,14800.050000000001]
["2020-02-11T21:01:15.000000000","2020-02-12T04:01:15.000000000",1018,476812.5]
["2020-02-11T21:01:30.000000000","2020-02-12T04:01:30.000000000",1017,476000.0]
["2020-02-11T21:01:30.000000000","2020-02-12T04:01:30.000000000",1020,2983669.0]
["2020-02-11T21:01:30.000000000","2020-02-12T04:01:30.000000000",1133,952.8125]
["2020-02-11T21:01:45.000000000","2020-02-12T04:01:45.000000000",1022,0.04888771]
["2020-02-11T21:01:45.000000000","2020-02-12T04:01:45.000000000",1130,820033079.7945]
["2020-02-11T21:02:00.000000000","2020-02-12T04:02:00.000000000",1021,274.8249]
["2020-02-11T21:02:00.000000000","2020-02-12T04:02:00.000000000",1016,476800.0]
["2020-02-11T21:02:15.000000000","2020-02-12T04:02:15.000000000",1019,14800.050000000001]
["2020-02-11T21:02:15.000000000","2020-02-12T04:02:15.000000000",1018,476752.1]
["2020-02-11T21:02:30.000000000","2020-02-12T04:02:30.000000000",1017,476000.0]
["2020-02-11T21:02:30.000000000","2020-02-12T04:02:30.000000000",1020,2983669.0]
["2020-02-11T21:02:30.000000000","2020-02-12T04:02:30.000000000",1133,952.8333]
["2020-02-11T21:02:45.000000000","2020-02-12T04:02:45.000000000",1022,0.04666555]
["2020-02-11T21:02:45.000000000","2020-02-12T04:02:45.000000000",1130,819907168.9627]
["2020-02-11T21:03:00.000000000","2020-02-12T04:03:00.000000000",1021,274.8916]
["2020-02-11T21:03:00.000000000","2020-02-12T04:03:00.000000000",1016,476900.0]
["2020-02-11T21:03:15.000000000","2020-02-12T04:03:15.000000000",1019,14800.050000000001]
["2020-02-11T21:03:15.000000000","2020-02-12T04:03:15.000000000",1018,476845.8]
["2020-02-11T21:03:30.000000000","2020-02-12T04:03:30.000000000",1017,476000.0]
["2020-02-11T21:03:30.000000000","2020-02-12T04:03:30.000000000",1020,2983669.0]
["2020-02-11T21:03:30.000000000","2020-02-12T04:03:30.000000000",1133,952.8354]
["2020-02-11T21:03:45.000000000","2020-02-12T04:03:45.000000000",1022,0.06666507]
["2020-02-11T21:03:45.000000000","2020-02-12T04:03:45.000000000",1130,820185545.2804]
["2020-02-11T21:04:00.000000000","2020-02-12T04:04:00.000000000",1021,274.9093]
["2020-02-11T21:04:00.000000000","2020-02-12T04:04:00.000000000",1016,477100.0]
["2020-02-11T21:04:15.000000000","2020-02-12T04:04:15.000000000",1019,14800.050000000001]
["2020-02-11T21:04:15.000000000","2020-02-12T04:04:15.000000000",1018,476820.80000000005]
["2020-02-11T21:04:30.000000000","2020-02-12T04:04:30.000000000",1017,476000.0]
["2020-02-11T21:04:30.000000000","2020-02-12T04:04:30.000000000",1020,2983669.0]
["2020-02-11T21:04:30.000000000","2020-02-12T04:04:30.000000000",1133,952.9729]
["2020-02-11T21:04:45.000000000","2020-02-12T04:04:45.000000000",1022,0.0355547]
["2020-02-11T21:04:45.000000000","2020-02-12T04:04:45.000000000",1130,820205237.4958]
["2020-02-11T21:05:00.000000000","2020-02-12T04:05:00.000000000",1021,274.9026]
["2020-02-11T21:05:00.000000000","2020-02-12T04:05:00.000000000",1016,476900.0]
["2020-02-11T21:05:15.000000000","2020-02-12T04:05:15.000000000",1019,14800.050000000001]
["2020-02-11T21:05:15.000000000","2020-02-12T04:05:15.000000000",1018,478300.0]
["2020-02-11T21:05:30.000000000","2020-02-12T04:05:30.000000000",1017,476000.0]
["2020-02-11T21:05:30.000000000","2020-02-12T04:05:30.000000000",1020,2983669.0]
["2020-02-11T21:05:30.000000000","2020-02-12T04:05:30.000000000",1133,953.4083]
["2020-02-11T21:05:45.000000000","2020-02-12T04:05:45.000000000",1022,0.03333253]
["2020-02-11T21:05:45.000000000","2020-02-12T04:05:45.000000000",1130,820185545.2804]
["2020-02-11T21:06:00.000000000","2020-02-12T04:06:00.000000000",1021,274.9271]
["2020-02-11T21:06:00.000000000","2020-02-12T04:06:00.000000000",1016,476800.0]
["2020-02-11T21:06:15.000000000","2020-02-12T04:06:15.000000000",1019,14800.050000000001]
["2020-02-11T21:06:15.000000000","2020-02-12T04:06:15.000000000",1018,476779.2]
["2020-02-11T21:06:30.000000000","2020-02-12T04:06:30.000000000",1017,476000.0]
["2020-02-11T21:06:30.000000000","2020-02-12T04:06:30.000000000",1020,2983669.0]
["2020-02-11T21:06:30.000000000","2020-02-12T04:06:30.000000000",1133,952.7896]
["2020-02-11T21:06:45.000000000","2020-02-12T04:06:45.000000000",1022,0.06666507]
["2020-02-11T21:06:45.000000000","2020-02-12T04:06:45.000000000",1130,820092753.1745]
["2020-02-11T21:07:00.000000000","2020-02-12T04:07:00.000000000",1021,274.9106]
["2020-02-11T21:07:00.000000000","2020-02-12T04:07:00.000000000",1016,477000.0]
["2020-02-11T21:07:15.000000000","2020-02-12T04:07:15.000000000",1019,14800.050000000001]
["2020-02-11T21:07:15.000000000","2020-02-12T04:07:15.000000000",1018,476718.8]
["2020-02-11T21:07:30.000000000","2020-02-12T04:07:30.000000000",1017,476000.0]
["2020-02-11T21:07:30.000000000","2020-02-12T04:07:30.000000000",1020,2983669.0]
["2020-02-11T21:07:30.000000000","2020-02-12T04:07:30.000000000",1133,952.9021]
["2020-02-11T21:07:45.000000000","2020-02-12T04:07:45.000000000",1022,0.06666507]
["2020-02-11T21:07:45.000000000","2020-02-12T04:07:45.000000000",1130,819827803.3673]
["2020-02-11T21:08:00.000000000","2020-02-12T04:08:00.000000000",1021,274.7961]
["2020-02-11T21:08:00.000000000","2020-02-12T04:08:00.000000000",1016,477000.0]
["2020-02-11T21:08:15.000000000","2020-02-12T04:08:15.000000000",1019,14800.050000000001]
["2020-02-11T21:08:15.000000000","2020-02-12T04:08:15.000000000",1018,476716.7]
["2020-02-11T21:08:30.000000000","2020-02-12T04:08:30.000000000",1017,476000.0]
["2020-02-11T21:08:30.000000000","2020-02-12T04:08:30.000000000",1020,2983669.0]
["2020-02-11T21:08:30.000000000","2020-02-12T04:08:30.000000000",1133,952.6987]
["2020-02-11T21:08:45.000000000","2020-02-12T04:08:45.000000000",1022,0.06888723]
["2020-02-11T21:08:45.000000000","2020-02-12T04:08:45.000000000",1130,819927159.545]
["2020-02-11T21:09:00.000000000","2020-02-12T04:09:00.000000000",1021,274.7939]
["2020-02-11T21:09:00.000000000","2020-02-12T04:09:00.000000000",1016,477000.0]
["2020-02-11T21:09:15.000000000","2020-02-12T04:09:15.000000000",1019,14800.050000000001]
["2020-02-11T21:09:15.000000000","2020-02-12T04:09:15.000000000",1018,478906.3]
["2020-02-11T21:09:30.000000000","2020-02-12T04:09:30.000000000",1017,476000.0]
["2020-02-11T21:09:30.000000000","2020-02-12T04:09:30.000000000",1020,2983669.0]
["2020-02-11T21:09:30.000000000","2020-02-12T04:09:30.000000000",1133,952.7813]
["2020-02-11T21:09:45.000000000","2020-02-12T04:09:45.000000000",1022,0.01777735]
["2020-02-11T21:09:45.000000000","2020-02-12T04:09:45.000000000",1130,820284603.0912]
["2020-02-11T21:10:00.000000000","2020-02-12T04:10:00.000000000",1021,274.9248]
["2020-02-11T21:10:00.000000000","2020-02-12T04:10:00.000000000",1016,477000.0]
["2020-02-11T21:10:15.000000000","2020-02-12T04:10:15.000000000",1019,14800.050000000001]
["2020-02-11T21:10:15.000000000","2020-02-12T04:10:15.000000000",1018,478387.5]
["2020-02-11T21:10:30.000000000","2020-02-12T04:10:30.000000000",1017,476000.0]
["2020-02-11T21:10:30.000000000","2020-02-12T04:10:30.000000000",1020,2983669.0]
["2020-02-11T21:10:30.000000000","2020-02-12T04:10:30.000000000",1133,955.0063]
["2020-02-11T21:10:45.000000000","2020-02-12T04:10:45.000000000",1022,0.03333253]
["2020-02-11T21:10:45.000000000","2020-02-12T04:10:45.000000000",1130,820454970.5911]
["2020-02-11T21:11:00.000000000","2020-02-12T04:11:00.000000000",1021,274.9182]
["2020-02-11T21:11:00.000000000","2020-02-12T04:11:00.000000000",1016,477200.0]
["2020-02-11T21:11:15.000000000","2020-02-12T04:11:15.000000000",1019,14800.050000000001]
["2020-02-11T21:11:15.000000000","2020-02-12T04:11:15.000000000",1018,477364.6]
["2020-02-11T21:11:30.000000000","2020-02-12T04:11:30.000000000",1017,476000.0]
["2020-02-11T21:11:30.000000000","2020-02-12T04:11:30.000000000",1020,2983669.0]
["2020-02-11T21:11:30.000000000","2020-02-12T04:11:30.000000000",1133,952.7125]
["2020-02-11T21:11:45.000000000","2020-02-12T04:11:45.000000000",1022,0.0999976]
["2020-02-11T21:11:45.000000000","2020-02-12T04:11:45.000000000",1130,819767831.6204]
["2020-02-11T21:12:00.000000000","2020-02-12T04:12:00.000000000",1021,274.8183]
["2020-02-11T21:12:00.000000000","2020-02-12T04:12:00.000000000",1016,476900.0]
["2020-02-11T21:12:15.000000000","2020-02-12T04:12:15.000000000",1019,14800.050000000001]
["2020-02-11T21:12:15.000000000","2020-02-12T04:12:15.000000000",1018,479054.19999999995]
["2020-02-11T21:12:30.000000000","2020-02-12T04:12:30.000000000",1017,476000.0]
["2020-02-11T21:12:30.000000000","2020-02-12T04:12:30.000000000",1020,2983669.0]
["2020-02-11T21:12:30.000000000","2020-02-12T04:12:30.000000000",1133,953.3896]
["2020-02-11T21:12:45.000000000","2020-02-12T04:12:45.000000000",1022,0.0]
["2020-02-11T21:12:45.000000000","2020-02-12T04:12:45.000000000",1130,820384257.6358]
["2020-02-11T21:13:00.000000000","2020-02-12T04:13:00.000000000",1021,274.9201]
["2020-02-11T21:13:00.000000000","2020-02-12T04:13:00.000000000",1016,476900.0]
["2020-02-11T21:13:15.000000000","2020-02-12T04:13:15.000000000",1019,14800.050000000001]
["2020-02-11T21:13:15.000000000","2020-02-12T04:13:15.000000000",1016,476800.0]
["2020-02-11T21:13:30.000000000","2020-02-12T04:13:30.000000000",1021,274.8938]
["2020-02-11T21:13:30.000000000","2020-02-12T04:13:30.000000000",1016,476900.0]
["2020-02-11T21:13:45.000000000","2020-02-12T04:13:45.000000000",1019,14800.050000000001]
["2020-02-11T21:13:45.000000000","2020-02-12T04:13:45.000000000",1018,476912.5]
["2020-02-11T21:14:00.000000000","2020-02-12T04:14:00.000000000",1017,476000.0]
["2020-02-11T21:14:00.000000000","2020-02-12T04:14:00.000000000",1020,2983669.0]
["2020-02-11T21:14:00.000000000","2020-02-12T04:14:00.000000000",1133,954.4958]
["2020-02-11T21:14:15.000000000","2020-02-12T04:14:15.000000000",1022,0.03333253]
["2020-02-11T21:14:15.000000000","2020-02-12T04:14:15.000000000",1130,820185545.2804]
["2020-02-11T21:14:30.000000000","2020-02-12T04:14:30.000000000",1021,274.9093]
["2020-02-11T21:14:30.000000000","2020-02-12T04:14:30.000000000",1016,476900.0]
["2020-02-11T21:14:45.000000000","2020-02-12T04:14:45.000000000",1019,14800.050000000001]
["2020-02-11T21:14:45.000000000","2020-02-12T04:14:45.000000000",1018,479258.30000000005]
["2020-02-11T21:15:00.000000000","2020-02-12T04:15:00.000000000",1017,476000.0]
["2020-02-11T21:15:00.000000000","2020-02-12T04:15:00.000000000",1020,2983669.0]
["2020-02-11T21:15:00.000000000","2020-02-12T04:15:00.000000000",1133,955.25]
["2020-02-11T21:15:15.000000000","2020-02-12T04:15:15.000000000",1022,0.06666507]
["2020-02-11T21:15:15.000000000","2020-02-12T04:15:15.000000000",1130,820596098.1348]
["2020-02-11T21:15:30.000000000","2020-02-12T04:15:30.000000000",1021,275.0558]
["2020-02-11T21:15:30.000000000","2020-02-12T04:15:30.000000000",1016,477100.0]
["2020-02-11T21:15:45.000000000","2020-02-12T04:15:45.000000000",1019,14800.050000000001]
["2020-02-11T21:15:45.000000000","2020-02-12T04:15:45.000000000",1018,479462.5]
["2020-02-11T21:16:00.000000000","2020-02-12T04:16:00.000000000",1017,476000.0]
["2020-02-11T21:16:00.000000000","2020-02-12T04:16:00.000000000",1020,2983669.0]
["2020-02-11T21:16:00.000000000","2020-02-12T04:16:00.000000000",1133,955.3458]
["2020-02-11T21:16:15.000000000","2020-02-12T04:16:15.000000000",1022,0.05110988]
["2020-02-11T21:16:15.000000000","2020-02-12T04:16:15.000000000",1130,820894166.6679]
["2020-02-11T21:16:30.000000000","2020-02-12T04:16:30.000000000",1021,274.9582]
["2020-02-11T21:16:30.000000000","2020-02-12T04:16:30.000000000",1016,477200.0]
["2020-02-11T21:16:45.000000000","2020-02-12T04:16:45.000000000",1019,14800.050000000001]
["2020-02-11T21:16:45.000000000","2020-02-12T04:16:45.000000000",1018,479075.0]
["2020-02-11T21:17:00.000000000","2020-02-12T04:17:00.000000000",1017,476000.0]
["2020-02-11T21:17:00.000000000","2020-02-12T04:17:00.000000000",1020,2983669.0]
["2020-02-11T21:17:00.000000000","2020-02-12T04:17:00.000000000",1133,955.0458]
["2020-02-11T21:17:15.000000000","2020-02-12T04:17:15.000000000",1022,0.05333205]
["2020-02-11T21:17:15.000000000","2020-02-12T04:17:15.000000000",1130,820430504.5053]
["2020-02-11T21:17:30.000000000","2020-02-12T04:17:30.000000000",1021,275.118]
["2020-02-11T21:17:30.000000000","2020-02-12T04:17:30.000000000",1016,477200.0]
["2020-02-11T21:17:45.000000000","2020-02-12T04:17:45.000000000",1019,14800.050000000001]
["2020-02-11T21:17:45.000000000","2020-02-12T04:17:45.000000000",1018,479362.5]
["2020-02-11T21:18:00.000000000","2020-02-12T04:18:00.000000000",1017,476000.0]
["2020-02-11T21:18:00.000000000","2020-02-12T04:18:00.000000000",1020,2983669.0]
["2020-02-11T21:18:00.000000000","2020-02-12T04:18:00.000000000",1133,955.5187]
["2020-02-11T21:18:15.000000000","2020-02-12T04:18:15.000000000",1022,0.04888771]
["2020-02-11T21:18:15.000000000","2020-02-12T04:18:15.000000000",1130,821079750.8797]
["2020-02-11T21:18:30.000000000","2020-02-12T04:18:30.000000000",1021,275.2623]
["2020-02-11T21:18:30.000000000","2020-02-12T04:18:30.000000000",1016,477200.0]
["2020-02-11T21:18:45.000000000","2020-02-12T04:18:45.000000000",1019,14800.050000000001]
["2020-02-11T21:18:45.000000000","2020-02-12T04:18:45.000000000",1018,479435.4]
["2020-02-11T21:19:00.000000000","2020-02-12T04:19:00.000000000",1017,476000.0]
["2020-02-11T21:19:00.000000000","2020-02-12T04:19:00.000000000",1020,2983669.0]
["2020-02-11T21:19:00.000000000","2020-02-12T04:19:00.000000000",1133,955.4688]
["2020-02-11T21:19:15.000000000","2020-02-12T04:19:15.000000000",1022,0.06666507]
["2020-02-11T21:19:30.000000000","2020-02-12T04:19:30.000000000",1017,476000.0]
["2020-02-11T21:19:30.000000000","2020-02-12T04:19:30.000000000",1020,2983669.0]
["2020-02-11T21:19:30.000000000","2020-02-12T04:19:30.000000000",1133,952.8438]
["2020-02-11T21:19:45.000000000","2020-02-12T04:19:45.000000000",1022,0.01555518]
["2020-02-11T21:19:45.000000000","2020-02-12T04:19:45.000000000",1130,820165554.6981]
["2020-02-11T21:20:00.000000000","2020-02-12T04:20:00.000000000",1021,275.1668]
["2020-02-11T21:20:00.000000000","2020-02-12T04:20:00.000000000",1016,477500.0]
["2020-02-11T21:20:15.000000000","2020-02-12T04:20:15.000000000",1019,14800.050000000001]
["2020-02-11T21:20:15.000000000","2020-02-12T04:20:15.000000000",1018,479291.7]
["2020-02-11T21:20:30.000000000","2020-02-12T04:20:30.000000000",1017,476000.0]
["2020-02-11T21:20:30.000000000","2020-02-12T04:20:30.000000000",1020,2983669.0]
["2020-02-11T21:20:30.000000000","2020-02-12T04:20:30.000000000",1133,955.3292]
["2020-02-11T21:20:45.000000000","2020-02-12T04:20:45.000000000",1022,0.03333253]
["2020-02-11T21:20:45.000000000","2020-02-12T04:20:45.000000000",1130,821079452.5128]
["2020-02-11T21:21:00.000000000","2020-02-12T04:21:00.000000000",1021,275.1734]
["2020-02-11T21:21:00.000000000","2020-02-12T04:21:00.000000000",1016,477300.0]
["2020-02-11T21:21:15.000000000","2020-02-12T04:21:15.000000000",1019,14800.050000000001]
["2020-02-11T21:21:15.000000000","2020-02-12T04:21:15.000000000",1018,479381.3]
["2020-02-11T21:21:30.000000000","2020-02-12T04:21:30.000000000",1017,476000.0]
["2020-02-11T21:21:30.000000000","2020-02-12T04:21:30.000000000",1020,2983669.0]
["2020-02-11T21:21:30.000000000","2020-02-12T04:21:30.000000000",1133,955.1542]
["2020-02-11T21:21:45.000000000","2020-02-12T04:21:45.000000000",1022,0.0999976]
["2020-02-11T21:21:45.000000000","2020-02-12T04:21:45.000000000",1130,821079750.8797]
["2020-02-11T21:22:00.000000000","2020-02-12T04:22:00.000000000",1021,275.0314]
["2020-02-11T21:22:00.000000000","2020-02-12T04:22:00.000000000",1016,477000.0]
["2020-02-11T21:22:15.000000000","2020-02-12T04:22:15.000000000",1019,14800.050000000001]
["2020-02-11T21:22:15.000000000","2020-02-12T04:22:15.000000000",1018,479070.80000000005]
["2020-02-11T21:22:30.000000000","2020-02-12T04:22:30.000000000",1017,476000.0]
["2020-02-11T21:22:30.000000000","2020-02-12T04:22:30.000000000",1020,2983669.0]
["2020-02-11T21:22:30.000000000","2020-02-12T04:22:30.000000000",1133,955.3042]
["2020-02-11T21:22:45.000000000","2020-02-12T04:22:45.000000000",1022,0.03333253]
["2020-02-11T21:22:45.000000000","2020-02-12T04:22:45.000000000",1130,821018585.6652]
["2020-02-11T21:23:00.000000000","2020-02-12T04:23:00.000000000",1021,275.3244]
["2020-02-11T21:23:00.000000000","2020-02-12T04:23:00.000000000",1016,477500.0]
["2020-02-11T21:23:15.000000000","2020-02-12T04:23:15.000000000",1019,14800.050000000001]
["2020-02-11T21:23:15.000000000","2020-02-12T04:23:15.000000000",1018,479527.10000000003]
["2020-02-11T21:23:30.000000000","2020-02-12T04:23:30.000000000",1017,476000.0]
["2020-02-11T21:23:30.000000000","2020-02-12T04:23:30.000000000",1020,2983669.0]
["2020-02-11T21:23:30.000000000","2020-02-12T04:23:30.000000000",1133,955.7437]
["2020-02-11T21:23:45.000000000","2020-02-12T04:23:45.000000000",1022,0.03333253]
["2020-02-11T21:23:45.000000000","2020-02-12T04:23:45.000000000",1130,821377819.4128]
["2020-02-11T21:24:00.000000000","2020-02-12T04:24:00.000000000",1021,275.2557]
["2020-02-11T21:24:00.000000000","2020-02-12T04:24:00.000000000",1016,477300.0]
["2020-02-11T21:24:15.000000000","2020-02-12T04:24:15.000000000",1019,14800.050000000001]
["2020-02-11T21:24:15.000000000","2020-02-12T04:24:15.000000000",1018,479720.8]
["2020-02-11T21:24:30.000000000","2020-02-12T04:24:30.000000000",1017,476000.0]
["2020-02-11T21:24:30.000000000","2020-02-12T04:24:30.000000000",1020,2983669.0]
["2020-02-11T21:24:30.000000000","2020-02-12T04:24:30.000000000",1133,955.8708]
["2020-02-11T21:24:45.000000000","2020-02-12T04:24:45.000000000",1022,0.03111036]
["2020-02-11T21:24:45.000000000","2020-02-12T04:24:45.000000000",1130,821318146.0328]
["2020-02-11T21:25:00.000000000","2020-02-12T04:25:00.000000000",1021,275.2246]
["2020-02-11T21:25:00.000000000","2020-02-12T04:25:00.000000000",1016,477300.0]
["2020-02-11T21:25:15.000000000","2020-02-12T04:25:15.000000000",1019,14800.050000000001]
["2020-02-11T21:25:15.000000000","2020-02-12T04:25:15.000000000",1018,478483.3]
["2020-02-11T21:25:30.000000000","2020-02-12T04:25:30.000000000",1017,476000.0]
["2020-02-11T21:25:30.000000000","2020-02-12T04:25:30.000000000",1020,2983669.0]
["2020-02-11T21:25:30.000000000","2020-02-12T04:25:30.000000000",1133,955.2833]
["2020-02-11T21:25:45.000000000","2020-02-12T04:25:45.000000000",1022,0.05333205]
["2020-02-11T21:25:45.000000000","2020-02-12T04:25:45.000000000",1130,821218491.4882]
["2020-02-11T21:26:00.000000000","2020-02-12T04:26:00.000000000",1021,275.1912]
["2020-02-11T21:26:00.000000000","2020-02-12T04:26:00.000000000",1016,477300.0]
["2020-02-11T21:26:15.000000000","2020-02-12T04:26:15.000000000",1019,14800.050000000001]
["2020-02-11T21:26:15.000000000","2020-02-12T04:26:15.000000000",1018,479808.3]
["2020-02-11T21:26:30.000000000","2020-02-12T04:26:30.000000000",1017,477733.3]
["2020-02-11T21:26:30.000000000","2020-02-12T04:26:30.000000000",1020,2983669.0]
["2020-02-11T21:26:30.000000000","2020-02-12T04:26:30.000000000",1133,957.6437]
["2020-02-11T21:26:45.000000000","2020-02-12T04:26:45.000000000",1022,0.08444241]
["2020-02-11T21:26:45.000000000","2020-02-12T04:26:45.000000000",1130,821483739.6623]
["2020-02-11T21:27:00.000000000","2020-02-12T04:27:00.000000000",1021,275.4111]
["2020-02-11T21:27:00.000000000","2020-02-12T04:27:00.000000000",1016,477600.0]
["2020-02-11T21:27:15.000000000","2020-02-12T04:27:15.000000000",1019,14800.050000000001]
["2020-02-11T21:27:15.000000000","2020-02-12T04:27:15.000000000",1018,478064.6]
["2020-02-11T21:27:30.000000000","2020-02-12T04:27:30.000000000",1017,477733.3]
["2020-02-11T21:27:30.000000000","2020-02-12T04:27:30.000000000",1020,2983669.0]
["2020-02-11T21:27:30.000000000","2020-02-12T04:27:30.000000000",1133,955.9479]
["2020-02-11T21:27:45.000000000","2020-02-12T04:27:45.000000000",1022,0.04888771]
["2020-02-11T21:27:45.000000000","2020-02-12T04:27:45.000000000",1130,821556541.1859]
["2020-02-11T21:28:00.000000000","2020-02-12T04:28:00.000000000",1021,275.2934]
["2020-02-11T21:28:00.000000000","2020-02-12T04:28:00.000000000",1016,477700.0]
["2020-02-11T21:28:15.000000000","2020-02-12T04:28:15.000000000",1019,14800.050000000001]
["2020-02-11T21:28:15.000000000","2020-02-12T04:28:15.000000000",1018,479383.30000000005]
["2020-02-11T21:28:30.000000000","2020-02-12T04:28:30.000000000",1017,477733.3]
["2020-02-11T21:28:30.000000000","2020-02-12T04:28:30.000000000",1020,2983669.0]
["2020-02-11T21:28:30.000000000","2020-02-12T04:28:30.000000000",1133,956.2562]
["2020-02-11T21:28:45.000000000","2020-02-12T04:28:45.000000000",1022,0.03333253]
["2020-02-11T21:28:45.000000000","2020-02-12T04:28:45.000000000",1130,821265036.7246]
["2020-02-11T21:29:00.000000000","2020-02-12T04:29:00.000000000",1021,275.209]
["2020-02-11T21:29:00.000000000","2020-02-12T04:29:00.000000000",1016,477400.0]
["2020-02-11T21:29:15.000000000","2020-02-12T04:29:15.000000000",1019,14800.050000000001]
["2020-02-11T21:29:15.000000000","2020-02-12T04:29:15.000000000",1018,478000.0]
["2020-02-11T21:29:30.000000000","2020-02-12T04:29:30.000000000",1017,477733.3]
["2020-02-11T21:29:30.000000000","2020-02-12T04:29:30.000000000",1020,2983669.0]
["2020-02-11T21:29:30.000000000","2020-02-12T04:29:30.000000000",1133,955.7791]
["2020-02-11T21:29:45.000000000","2020-02-12T04:29:45.000000000",1022,0.08444241]
["2020-02-11T21:29:45.000000000","2020-02-12T04:29:45.000000000",1130,821583095.84]
["2020-02-11T21:30:00.000000000","2020-02-12T04:30:00.000000000",1021,275.3733]
["2020-02-11T21:30:00.000000000","2020-02-12T04:30:00.000000000",1016,477500.0]
["2020-02-11T21:30:15.000000000","2020-02-12T04:30:15.000000000",1019,14800.050000000001]
["2020-02-11T21:30:15.000000000","2020-02-12T04:30:15.000000000",1018,478191.7]
["2020-02-11T21:30:30.000000000","2020-02-12T04:30:30.000000000",1017,478000.0]
["2020-02-11T21:30:30.000000000","2020-02-12T04:30:30.000000000",1020,2983669.0]
["2020-02-11T21:30:30.000000000","2020-02-12T04:30:30.000000000",1133,956.1583]
["2020-02-11T21:30:45.000000000","2020-02-12T04:30:45.000000000",1022,0.08444241]
["2020-02-11T21:30:45.000000000","2020-02-12T04:30:45.000000000",1130,822338262.4639]
["2020-02-11T21:31:00.000000000","2020-02-12T04:31:00.000000000",1021,275.5842]
["2020-02-11T21:31:00.000000000","2020-02-12T04:31:00.000000000",1016,478000.0]
["2020-02-11T21:31:15.000000000","2020-02-12T04:31:15.000000000",1019,14800.050000000001]
["2020-02-11T21:31:15.000000000","2020-02-12T04:31:15.000000000",1018,478156.3]
["2020-02-11T21:31:30.000000000","2020-02-12T04:31:30.000000000",1017,478000.0]
["2020-02-11T21:31:30.000000000","2020-02-12T04:31:30.000000000",1020,2983669.0]
["2020-02-11T21:31:30.000000000","2020-02-12T04:31:30.000000000",1133,956.125]
["2020-02-11T21:31:45.000000000","2020-02-12T04:31:45.000000000",1022,0.01777735]
["2020-02-11T21:31:45.000000000","2020-02-12T04:31:45.000000000",1130,821781808.1954]
["2020-02-11T21:32:00.000000000","2020-02-12T04:32:00.000000000",1021,275.4755]
["2020-02-11T21:32:00.000000000","2020-02-12T04:32:00.000000000",1016,477700.0]
["2020-02-11T21:32:15.000000000","2020-02-12T04:32:15.000000000",1019,14800.050000000001]
["2020-02-11T21:32:15.000000000","2020-02-12T04:32:15.000000000",1018,478218.8]
["2020-02-11T21:32:30.000000000","2020-02-12T04:32:30.000000000",1017,476000.0]
["2020-02-11T21:32:30.000000000","2020-02-12T04:32:30.000000000",1020,2983669.0]
["2020-02-11T21:32:30.000000000","2020-02-12T04:32:30.000000000",1133,954.2679]
["2020-02-11T21:32:45.000000000","2020-02-12T04:32:45.000000000",1020,2983669.0]
["2020-02-11T21:33:00.000000000","2020-02-12T04:33:00.000000000",1017,478000.0]
["2020-02-11T21:33:00.000000000","2020-02-12T04:33:00.000000000",1020,2983669.0]
["2020-02-11T21:33:00.000000000","2020-02-12T04:33:00.000000000",1133,956.4083]
["2020-02-11T21:33:15.000000000","2020-02-12T04:33:15.000000000",1022,0.08444241]
["2020-02-11T21:33:15.000000000","2020-02-12T04:33:15.000000000",1130,822570093.5452]
["2020-02-11T21:33:30.000000000","2020-02-12T04:33:30.000000000",1021,275.6907]
["2020-02-11T21:33:30.000000000","2020-02-12T04:33:30.000000000",1016,478000.0]
["2020-02-11T21:33:45.000000000","2020-02-12T04:33:45.000000000",1019,14800.050000000001]
["2020-02-11T21:33:45.000000000","2020-02-12T04:33:45.000000000",1018,478622.9]
["2020-02-11T21:34:00.000000000","2020-02-12T04:34:00.000000000",1017,478000.0]
["2020-02-11T21:34:00.000000000","2020-02-12T04:34:00.000000000",1020,2983669.0]
["2020-02-11T21:34:00.000000000","2020-02-12T04:34:00.000000000",1133,956.6104]
["2020-02-11T21:34:15.000000000","2020-02-12T04:34:15.000000000",1022,0.0999976]
["2020-02-11T21:34:15.000000000","2020-02-12T04:34:15.000000000",1130,822682577.8665]
["2020-02-11T21:34:30.000000000","2020-02-12T04:34:30.000000000",1021,275.6664]
["2020-02-11T21:34:30.000000000","2020-02-12T04:34:30.000000000",1016,478000.0]
["2020-02-11T21:34:45.000000000","2020-02-12T04:34:45.000000000",1019,14800.050000000001]
["2020-02-11T21:34:45.000000000","2020-02-12T04:34:45.000000000",1018,478650.0]
["2020-02-11T21:35:00.000000000","2020-02-12T04:35:00.000000000",1017,478000.0]
["2020-02-11T21:35:00.000000000","2020-02-12T04:35:00.000000000",1020,2983669.0]
["2020-02-11T21:35:00.000000000","2020-02-12T04:35:00.000000000",1133,956.7271]
["2020-02-11T21:35:15.000000000","2020-02-12T04:35:15.000000000",1022,0.08571223]
["2020-02-11T21:35:15.000000000","2020-02-12T04:35:15.000000000",1130,823038231.2113]
["2020-02-11T21:35:30.000000000","2020-02-12T04:35:30.000000000",1021,275.7662]
["2020-02-11T21:35:30.000000000","2020-02-12T04:35:30.000000000",1016,477800.0]
["2020-02-11T21:35:45.000000000","2020-02-12T04:35:45.000000000",1019,14800.050000000001]
["2020-02-11T21:35:45.000000000","2020-02-12T04:35:45.000000000",1018,478618.7]
["2020-02-11T21:36:00.000000000","2020-02-12T04:36:00.000000000",1017,478000.0]
["2020-02-11T21:36:00.000000000","2020-02-12T04:36:00.000000000",1020,2983669.0]
["2020-02-11T21:36:00.000000000","2020-02-12T04:36:00.000000000",1133,956.7313]
["2020-02-11T21:36:15.000000000","2020-02-12T04:36:15.000000000",1022,0.0999976]
["2020-02-11T21:36:15.000000000","2020-02-12T04:36:15.000000000",1130,822516984.237]
["2020-02-11T21:36:30.000000000","2020-02-12T04:36:30.000000000",1021,275.7818]
["2020-02-11T21:36:30.000000000","2020-02-12T04:36:30.000000000",1016,478300.0]
["2020-02-11T21:36:45.000000000","2020-02-12T04:36:45.000000000",1019,14800.050000000001]
["2020-02-11T21:36:45.000000000","2020-02-12T04:36:45.000000000",1018,478441.7]
["2020-02-11T21:37:00.000000000","2020-02-12T04:37:00.000000000",1017,478000.0]
["2020-02-11T21:37:00.000000000","2020-02-12T04:37:00.000000000",1020,2983669.0]
["2020-02-11T21:37:00.000000000","2020-02-12T04:37:00.000000000",1133,956.3979]
["2020-02-11T21:37:15.000000000","2020-02-12T04:37:15.000000000",1022,0.05110988]
["2020-02-11T21:37:15.000000000","2020-02-12T04:37:15.000000000",1130,822563231.1065]
["2020-02-11T21:37:30.000000000","2020-02-12T04:37:30.000000000",1021,275.6752]
["2020-02-11T21:37:30.000000000","2020-02-12T04:37:30.000000000",1016,478100.0]
["2020-02-11T21:37:45.000000000","2020-02-12T04:37:45.000000000",1019,14800.050000000001]
["2020-02-11T21:37:45.000000000","2020-02-12T04:37:45.000000000",1018,478560.4]
["2020-02-11T21:38:00.000000000","2020-02-12T04:38:00.000000000",1017,478000.0]
["2020-02-11T21:38:00.000000000","2020-02-12T04:38:00.000000000",1020,2983669.0]
["2020-02-11T21:38:00.000000000","2020-02-12T04:38:00.000000000",1133,956.5021]
["2020-02-11T21:38:15.000000000","2020-02-12T04:38:15.000000000",1022,0.0999976]
["2020-02-11T21:38:15.000000000","2020-02-12T04:38:15.000000000",1130,822549804.596]
["2020-02-11T21:38:30.000000000","2020-02-12T04:38:30.000000000",1021,275.6669]
["2020-02-11T21:38:30.000000000","2020-02-12T04:38:30.000000000",1016,478300.0]
["2020-02-11T21:38:45.000000000","2020-02-12T04:38:45.000000000",1019,14800.050000000001]
["2020-02-11T21:38:45.000000000","2020-02-12T04:38:45.000000000",1018,478533.3]
["2020-02-11T21:39:00.000000000","2020-02-12T04:39:00.000000000",1017,478000.0]
["2020-02-11T21:39:00.000000000","2020-02-12T04:39:00.000000000",1020,2983669.0]
["2020-02-11T21:39:00.000000000","2020-02-12T04:39:00.000000000",1133,956.2354]
["2020-02-11T21:39:15.000000000","2020-02-12T04:39:15.000000000",1022,0.0999976]
["2020-02-11T21:39:15.000000000","2020-02-12T04:39:15.000000000",1130,822722260.6642]
["2020-02-11T21:39:30.000000000","2020-02-12T04:39:30.000000000",1021,275.7041]
["2020-02-11T21:39:30.000000000","2020-02-12T04:39:30.000000000",1016,478300.0]
["2020-02-11T21:39:45.000000000","2020-02-12T04:39:45.000000000",1019,14800.050000000001]
["2020-02-11T21:39:45.000000000","2020-02-12T04:39:45.000000000",1018,478664.60000000003]
["2020-02-11T21:40:00.000000000","2020-02-12T04:40:00.000000000",1017,478000.0]
["2020-02-11T21:40:00.000000000","2020-02-12T04:40:00.000000000",1020,2983669.0]
["2020-02-11T21:40:00.000000000","2020-02-12T04:40:00.000000000",1133,956.6208]
["2020-02-11T21:40:15.000000000","2020-02-12T04:40:15.000000000",1022,0.0999976]
["2020-02-11T21:40:15.000000000","2020-02-12T04:40:15.000000000",1130,822729123.1029]
["2020-02-11T21:40:30.000000000","2020-02-12T04:40:30.000000000",1021,275.7336]
["2020-02-11T21:40:30.000000000","2020-02-12T04:40:30.000000000",1016,478300.0]
["2020-02-11T21:40:45.000000000","2020-02-12T04:40:45.000000000",1021,275.7859]
["2020-02-11T21:40:45.000000000","2020-02-12T04:40:45.000000000",1016,478400.0]
["2020-02-11T21:41:00.000000000","2020-02-12T04:41:00.000000000",1021,275.8039]
["2020-02-11T21:41:00.000000000","2020-02-12T04:41:00.000000000",1016,478300.0]
["2020-02-11T21:41:15.000000000","2020-02-12T04:41:15.000000000",1019,14800.050000000001]
["2020-02-11T21:41:15.000000000","2020-02-12T04:41:15.000000000",1018,478672.9]
["2020-02-11T21:41:30.000000000","2020-02-12T04:41:30.000000000",1017,478000.0]
["2020-02-11T21:41:30.000000000","2020-02-12T04:41:30.000000000",1020,2983669.0]
["2020-02-11T21:41:30.000000000","2020-02-12T04:41:30.000000000",1133,956.7479]
["2020-02-11T21:41:45.000000000","2020-02-12T04:41:45.000000000",1022,0.1333301]
["2020-02-11T21:41:45.000000000","2020-02-12T04:41:45.000000000",1130,823364942.9668]
["2020-02-11T21:42:00.000000000","2020-02-12T04:42:00.000000000",1021,275.9572]
["2020-02-11T21:42:00.000000000","2020-02-12T04:42:00.000000000",1016,478600.0]
["2020-02-11T21:42:15.000000000","2020-02-12T04:42:15.000000000",1019,14800.050000000001]
["2020-02-11T21:42:15.000000000","2020-02-12T04:42:15.000000000",1018,480545.8]
["2020-02-11T21:42:30.000000000","2020-02-12T04:42:30.000000000",1017,478000.0]
["2020-02-11T21:42:30.000000000","2020-02-12T04:42:30.000000000",1020,2983669.0]
["2020-02-11T21:42:30.000000000","2020-02-12T04:42:30.000000000",1133,959.0958]
["2020-02-11T21:42:45.000000000","2020-02-12T04:42:45.000000000",1022,0.0644429]
["2020-02-11T21:42:45.000000000","2020-02-12T04:42:45.000000000",1130,823623030.3353]
["2020-02-11T21:43:00.000000000","2020-02-12T04:43:00.000000000",1021,276.1791]
["2020-02-11T21:43:00.000000000","2020-02-12T04:43:00.000000000",1016,478800.0]
["2020-02-11T21:43:15.000000000","2020-02-12T04:43:15.000000000",1019,14800.050000000001]
["2020-02-11T21:43:15.000000000","2020-02-12T04:43:15.000000000",1018,481210.39999999997]
["2020-02-11T21:43:30.000000000","2020-02-12T04:43:30.000000000",1017,478000.0]
["2020-02-11T21:43:30.000000000","2020-02-12T04:43:30.000000000",1020,2983669.0]
["2020-02-11T21:43:30.000000000","2020-02-12T04:43:30.000000000",1133,959.2188]
["2020-02-11T21:43:45.000000000","2020-02-12T04:43:45.000000000",1022,0.1022197]
["2020-02-11T21:43:45.000000000","2020-02-12T04:43:45.000000000",1130,823086566.6491]
["2020-02-11T21:44:00.000000000","2020-02-12T04:44:00.000000000",1021,275.7241]
["2020-02-11T21:44:00.000000000","2020-02-12T04:44:00.000000000",1016,478000.0]
["2020-02-11T21:44:15.000000000","2020-02-12T04:44:15.000000000",1019,14800.050000000001]
["2020-02-11T21:44:15.000000000","2020-02-12T04:44:15.000000000",1018,481112.5]
["2020-02-11T21:44:30.000000000","2020-02-12T04:44:30.000000000",1017,478000.0]
["2020-02-11T21:44:30.000000000","2020-02-12T04:44:30.000000000",1020,2983669.0]
["2020-02-11T21:44:30.000000000","2020-02-12T04:44:30.000000000",1133,957.5604]
["2020-02-11T21:44:45.000000000","2020-02-12T04:44:45.000000000",1022,0.06666507]
["2020-02-11T21:44:45.000000000","2020-02-12T04:44:45.000000000",1130,823279610.0334]
["2020-02-11T21:45:00.000000000","2020-02-12T04:45:00.000000000",1021,275.9815]
["2020-02-11T21:45:00.000000000","2020-02-12T04:45:00.000000000",1016,478800.0]
["2020-02-11T21:45:15.000000000","2020-02-12T04:45:15.000000000",1019,14800.050000000001]
["2020-02-11T21:45:15.000000000","2020-02-12T04:45:15.000000000",1018,480460.39999999997]
["2020-02-11T21:45:30.000000000","2020-02-12T04:45:30.000000000",1017,478000.0]
["2020-02-11T21:45:30.000000000","2020-02-12T04:45:30.000000000",1020,2983669.0]
["2020-02-11T21:45:30.000000000","2020-02-12T04:45:30.000000000",1133,959.1063]
["2020-02-11T21:45:45.000000000","2020-02-12T04:45:45.000000000",1022,0.04888771]
["2020-02-11T21:45:45.000000000","2020-02-12T04:45:45.000000000",1130,823557091.2504]
["2020-02-11T21:46:00.000000000","2020-02-12T04:46:00.000000000",1021,276.097]
["2020-02-11T21:46:00.000000000","2020-02-12T04:46:00.000000000",1016,478900.0]
["2020-02-11T21:46:15.000000000","2020-02-12T04:46:15.000000000",1019,14800.050000000001]
["2020-02-11T21:46:15.000000000","2020-02-12T04:46:15.000000000",1018,479368.7]
["2020-02-11T21:46:30.000000000","2020-02-12T04:46:30.000000000",1017,478000.0]
["2020-02-11T21:46:30.000000000","2020-02-12T04:46:30.000000000",1020,2983669.0]
["2020-02-11T21:46:30.000000000","2020-02-12T04:46:30.000000000",1133,958.6585]
["2020-02-11T21:46:45.000000000","2020-02-12T04:46:45.000000000",1022,0.0999976]
["2020-02-11T21:46:45.000000000","2020-02-12T04:46:45.000000000",1130,823464000.7776]
["2020-02-11T21:47:00.000000000","2020-02-12T04:47:00.000000000",1021,275.9904]
["2020-02-11T21:47:00.000000000","2020-02-12T04:47:00.000000000",1016,478800.0]
["2020-02-11T21:47:15.000000000","2020-02-12T04:47:15.000000000",1019,14800.050000000001]
["2020-02-11T21:47:15.000000000","2020-02-12T04:47:15.000000000",1018,481166.7]
["2020-02-11T21:47:30.000000000","2020-02-12T04:47:30.000000000",1017,478000.0]
["2020-02-11T21:47:30.000000000","2020-02-12T04:47:30.000000000",1020,2983669.0]
["2020-02-11T21:47:30.000000000","2020-02-12T04:47:30.000000000",1133,959.1708]
["2020-02-11T21:47:45.000000000","2020-02-12T04:47:45.000000000",1022,0.06666507]
["2020-02-11T21:47:45.000000000","2020-02-12T04:47:45.000000000",1130,823649584.9894]
["2020-02-11T21:48:00.000000000","2020-02-12T04:48:00.000000000",1021,276.0438]
["2020-02-11T21:48:00.000000000","2020-02-12T04:48:00.000000000",1016,479000.0]
["2020-02-11T21:48:15.000000000","2020-02-12T04:48:15.000000000",1019,14800.050000000001]
["2020-02-11T21:48:15.000000000","2020-02-12T04:48:15.000000000",1018,481204.2]
["2020-02-11T21:48:30.000000000","2020-02-12T04:48:30.000000000",1017,478000.0]
["2020-02-11T21:48:30.000000000","2020-02-12T04:48:30.000000000",1020,2983669.0]
["2020-02-11T21:48:30.000000000","2020-02-12T04:48:30.000000000",1133,959.2366]
["2020-02-11T21:48:45.000000000","2020-02-12T04:48:45.000000000",1022,0.03111036]
["2020-02-11T21:48:45.000000000","2020-02-12T04:48:45.000000000",1130,823914833.1635]
["2020-02-11T21:49:00.000000000","2020-02-12T04:49:00.000000000",1021,276.1215]
["2020-02-11T21:49:00.000000000","2020-02-12T04:49:00.000000000",1016,478800.0]
["2020-02-11T21:49:15.000000000","2020-02-12T04:49:15.000000000",1019,14800.050000000001]
["2020-02-11T21:49:15.000000000","2020-02-12T04:49:15.000000000",1018,481308.3]
["2020-02-11T21:49:30.000000000","2020-02-12T04:49:30.000000000",1017,478000.0]
["2020-02-11T21:49:30.000000000","2020-02-12T04:49:30.000000000",1020,2983669.0]
["2020-02-11T21:49:30.000000000","2020-02-12T04:49:30.000000000",1133,959.1917]
["2020-02-11T21:49:45.000000000","2020-02-12T04:49:45.000000000",1022,0.08444241]
["2020-02-11T21:49:45.000000000","2020-02-12T04:49:45.000000000",1130,823868287.9271]
["2020-02-11T21:50:00.000000000","2020-02-12T04:50:00.000000000",1021,276.157]
["2020-02-11T21:50:00.000000000","2020-02-12T04:50:00.000000000",1016,478900.0]
["2020-02-11T21:50:15.000000000","2020-02-12T04:50:15.000000000",1019,14800.050000000001]
["2020-02-11T21:50:15.000000000","2020-02-12T04:50:15.000000000",1018,481533.3]
["2020-02-11T21:50:30.000000000","2020-02-12T04:50:30.000000000",1017,478000.0]
["2020-02-11T21:50:30.000000000","2020-02-12T04:50:30.000000000",1020,2983669.0]
["2020-02-11T21:50:30.000000000","2020-02-12T04:50:30.000000000",1133,959.5688]
["2020-02-11T21:50:45.000000000","2020-02-12T04:50:45.000000000",1022,0.0999976]
["2020-02-11T21:50:45.000000000","2020-02-12T04:50:45.000000000",1130,824067000.2825]
["2020-02-11T21:51:00.000000000","2020-02-12T04:51:00.000000000",1021,276.1855]
["2020-02-11T21:51:00.000000000","2020-02-12T04:51:00.000000000",1016,478900.0]
["2020-02-11T21:51:15.000000000","2020-02-12T04:51:15.000000000",1019,14800.050000000001]
["2020-02-11T21:51:15.000000000","2020-02-12T04:51:15.000000000",1018,481750.0]
["2020-02-11T21:51:30.000000000","2020-02-12T04:51:30.000000000",1017,478000.0]
["2020-02-11T21:51:30.000000000","2020-02-12T04:51:30.000000000",1020,2983669.0]
["2020-02-11T21:51:30.000000000","2020-02-12T04:51:30.000000000",1133,959.5438]
["2020-02-11T21:51:45.000000000","2020-02-12T04:51:45.000000000",1022,0.08222024]
["2020-02-11T21:51:45.000000000","2020-02-12T04:51:45.000000000",1130,824457860.9215]
["2020-02-11T21:52:00.000000000","2020-02-12T04:52:00.000000000",1021,276.3234]
["2020-02-11T21:52:00.000000000","2020-02-12T04:52:00.000000000",1016,479200.0]
["2020-02-11T21:52:15.000000000","2020-02-12T04:52:15.000000000",1019,14800.050000000001]
["2020-02-11T21:52:15.000000000","2020-02-12T04:52:15.000000000",1018,481785.39999999997]
["2020-02-11T21:52:30.000000000","2020-02-12T04:52:30.000000000",1017,478000.0]
["2020-02-11T21:52:30.000000000","2020-02-12T04:52:30.000000000",1020,2983669.0]
["2020-02-11T21:52:30.000000000","2020-02-12T04:52:30.000000000",1133,959.7646]
["2020-02-11T21:52:45.000000000","2020-02-12T04:52:45.000000000",1022,0.0871774]
["2020-02-11T21:52:45.000000000","2020-02-12T04:52:45.000000000",1130,824518727.7691]
["2020-02-11T21:53:00.000000000","2020-02-12T04:53:00.000000000",1021,276.3187]
["2020-02-11T21:53:00.000000000","2020-02-12T04:53:00.000000000",1130,824443539.3103]
["2020-02-11T21:53:15.000000000","2020-02-12T04:53:15.000000000",1022,0.0644429]
["2020-02-11T21:53:15.000000000","2020-02-12T04:53:15.000000000",1130,824411315.6851]
["2020-02-11T21:53:30.000000000","2020-02-12T04:53:30.000000000",1021,276.3767]
["2020-02-11T21:53:30.000000000","2020-02-12T04:53:30.000000000",1016,479200.0]
["2020-02-11T21:53:45.000000000","2020-02-12T04:53:45.000000000",1019,14800.050000000001]
["2020-02-11T21:53:45.000000000","2020-02-12T04:53:45.000000000",1018,481870.8]
["2020-02-11T21:54:00.000000000","2020-02-12T04:54:00.000000000",1017,478000.0]
["2020-02-11T21:54:00.000000000","2020-02-12T04:54:00.000000000",1020,2983669.0]
["2020-02-11T21:54:00.000000000","2020-02-12T04:54:00.000000000",1133,959.9375]
["2020-02-11T21:54:15.000000000","2020-02-12T04:54:15.000000000",1022,0.08444241]
["2020-02-11T21:54:15.000000000","2020-02-12T04:54:15.000000000",1130,824457562.5546]
["2020-02-11T21:54:30.000000000","2020-02-12T04:54:30.000000000",1021,276.3235]
["2020-02-11T21:54:30.000000000","2020-02-12T04:54:30.000000000",1016,479500.0]
["2020-02-11T21:54:45.000000000","2020-02-12T04:54:45.000000000",1019,14800.050000000001]
["2020-02-11T21:54:45.000000000","2020-02-12T04:54:45.000000000",1018,480104.2]
["2020-02-11T21:55:00.000000000","2020-02-12T04:55:00.000000000",1017,478000.0]
["2020-02-11T21:55:00.000000000","2020-02-12T04:55:00.000000000",1020,2983669.0]
["2020-02-11T21:55:00.000000000","2020-02-12T04:55:00.000000000",1133,959.3917]
["2020-02-11T21:55:15.000000000","2020-02-12T04:55:15.000000000",1022,0.08571223]
["2020-02-11T21:55:15.000000000","2020-02-12T04:55:15.000000000",1130,824642251.6657]
["2020-02-11T21:55:30.000000000","2020-02-12T04:55:30.000000000",1021,276.4744]
["2020-02-11T21:55:30.000000000","2020-02-12T04:55:30.000000000",1016,479500.0]
["2020-02-11T21:55:45.000000000","2020-02-12T04:55:45.000000000",1019,14800.050000000001]
["2020-02-11T21:55:45.000000000","2020-02-12T04:55:45.000000000",1018,481468.8]
["2020-02-11T21:56:00.000000000","2020-02-12T04:56:00.000000000",1017,478000.0]
["2020-02-11T21:56:00.000000000","2020-02-12T04:56:00.000000000",1020,2983669.0]
["2020-02-11T21:56:00.000000000","2020-02-12T04:56:00.000000000",1133,959.9688]
["2020-02-11T21:56:15.000000000","2020-02-12T04:56:15.000000000",1022,0.06666507]
["2020-02-11T21:56:15.000000000","2020-02-12T04:56:15.000000000",1130,824815304.4677]
["2020-02-11T21:56:30.000000000","2020-02-12T04:56:30.000000000",1021,276.4545]
["2020-02-11T21:56:30.000000000","2020-02-12T04:56:30.000000000",1016,479400.0]
["2020-02-11T21:56:45.000000000","2020-02-12T04:56:45.000000000",1019,14800.050000000001]
["2020-02-11T21:56:45.000000000","2020-02-12T04:56:45.000000000",1018,481968.8]
["2020-02-11T21:57:00.000000000","2020-02-12T04:57:00.000000000",1017,478000.0]
["2020-02-11T21:57:00.000000000","2020-02-12T04:57:00.000000000",1020,2983669.0]
["2020-02-11T21:57:00.000000000","2020-02-12T04:57:00.000000000",1133,958.0313]
["2020-02-11T21:57:15.000000000","2020-02-12T04:57:15.000000000",1022,0.06666507]
["2020-02-11T21:57:15.000000000","2020-02-12T04:57:15.000000000",1130,824795612.2523]
["2020-02-11T21:57:30.000000000","2020-02-12T04:57:30.000000000",1021,276.3901]
["2020-02-11T21:57:30.000000000","2020-02-12T04:57:30.000000000",1016,479300.0]
["2020-02-11T21:57:45.000000000","2020-02-12T04:57:45.000000000",1019,14800.050000000001]
["2020-02-11T21:57:45.000000000","2020-02-12T04:57:45.000000000",1018,480100.0]
["2020-02-11T21:58:00.000000000","2020-02-12T04:58:00.000000000",1017,479733.3]
["2020-02-11T21:58:00.000000000","2020-02-12T04:58:00.000000000",1020,2983669.0]
["2020-02-11T21:58:00.000000000","2020-02-12T04:58:00.000000000",1133,959.9958]
["2020-02-11T21:58:15.000000000","2020-02-12T04:58:15.000000000",1022,0.06666507]
["2020-02-11T21:58:15.000000000","2020-02-12T04:58:15.000000000",1130,824650009.2051]
["2020-02-11T21:58:30.000000000","2020-02-12T04:58:30.000000000",1021,276.3923]
["2020-02-11T21:58:30.000000000","2020-02-12T04:58:30.000000000",1016,479400.0]
["2020-02-11T21:58:45.000000000","2020-02-12T04:58:45.000000000",1019,14800.050000000001]
["2020-02-11T21:58:45.000000000","2020-02-12T04:58:45.000000000",1018,480016.7]
["2020-02-11T21:59:00.000000000","2020-02-12T04:59:00.000000000",1017,478000.0]
["2020-02-11T21:59:00.000000000","2020-02-12T04:59:00.000000000",1020,2983669.0]
["2020-02-11T21:59:00.000000000","2020-02-12T04:59:00.000000000",1133,958.2292]
["2020-02-11T21:59:15.000000000","2020-02-12T04:59:15.000000000",1022,0.04888771]
["2020-02-11T21:59:15.000000000","2020-02-12T04:59:15.000000000",1130,825305521.2844]
["2020-02-11T21:59:30.000000000","2020-02-12T04:59:30.000000000",1021,276.6054]
["2020-02-11T21:59:30.000000000","2020-02-12T04:59:30.000000000",1016,479800.0]
["2020-02-11T21:59:45.000000000","2020-02-12T04:59:45.000000000",1019,14800.050000000001]
["2020-02-11T21:59:45.000000000","2020-02-12T04:59:45.000000000",1018,480210.39999999997]
["2020-02-11T22:00:00.000000000","2020-02-12T05:00:00.000000000",1017,480000.0]
["2020-02-11T22:00:00.000000000","2020-02-12T05:00:00.000000000",1020,2983669.0]
["2020-02-11T22:00:00.000000000","2020-02-12T05:00:00.000000000",1133,960.2646]
["2020-02-11T22:00:15.000000000","2020-02-12T05:00:15.000000000",1022,0.06666507]
["2020-02-11T22:00:15.000000000","2020-02-12T05:00:15.000000000",1130,825358630.5926]
["2020-02-11T22:00:30.000000000","2020-02-12T05:00:30.000000000",1021,276.7275]
["2020-02-11T22:00:30.000000000","2020-02-12T05:00:30.000000000",1016,480000.0]
["2020-02-11T22:00:45.000000000","2020-02-12T05:00:45.000000000",1019,14800.050000000001]
["2020-02-11T22:00:45.000000000","2020-02-12T05:00:45.000000000",1018,480356.3]
["2020-02-11T22:01:00.000000000","2020-02-12T05:01:00.000000000",1017,480000.0]
["2020-02-11T22:01:00.000000000","2020-02-12T05:01:00.000000000",1020,2983669.0]
["2020-02-11T22:01:00.000000000","2020-02-12T05:01:00.000000000",1133,960.2813]
["2020-02-11T22:01:15.000000000","2020-02-12T05:01:15.000000000",1022,0.08444241]
["2020-02-11T22:01:15.000000000","2020-02-12T05:01:15.000000000",1130,825305521.2844]
["2020-02-11T22:01:30.000000000","2020-02-12T05:01:30.000000000",1021,276.5344]
["2020-02-11T22:01:30.000000000","2020-02-12T05:01:30.000000000",1016,480000.0]
["2020-02-11T22:01:45.000000000","2020-02-12T05:01:45.000000000",1019,14800.050000000001]
["2020-02-11T22:01:45.000000000","2020-02-12T05:01:45.000000000",1018,480629.2]
["2020-02-11T22:02:00.000000000","2020-02-12T05:02:00.000000000",1017,480000.0]
["2020-02-11T22:02:00.000000000","2020-02-12T05:02:00.000000000",1020,2983669.0]
["2020-02-11T22:02:00.000000000","2020-02-12T05:02:00.000000000",1133,960.6875]
["2020-02-11T22:02:15.000000000","2020-02-12T05:02:15.000000000",1022,0.0999976]
["2020-02-11T22:02:15.000000000","2020-02-12T05:02:15.000000000",1130,825014315.19]
["2020-02-11T22:02:30.000000000","2020-02-12T05:02:30.000000000",1021,276.6809]
["2020-02-11T22:02:30.000000000","2020-02-12T05:02:30.000000000",1016,480300.0]
["2020-02-11T22:02:45.000000000","2020-02-12T05:02:45.000000000",1019,14800.050000000001]
["2020-02-11T22:02:45.000000000","2020-02-12T05:02:45.000000000",1018,480829.2]
["2020-02-11T22:03:00.000000000","2020-02-12T05:03:00.000000000",1017,480000.0]
["2020-02-11T22:03:00.000000000","2020-02-12T05:03:00.000000000",1020,2983669.0]
["2020-02-11T22:03:00.000000000","2020-02-12T05:03:00.000000000",1133,962.5313]
["2020-02-11T22:03:15.000000000","2020-02-12T05:03:15.000000000",1022,0.08222024]
["2020-02-11T22:03:15.000000000","2020-02-12T05:03:15.000000000",1130,826405301.6778]
["2020-02-11T22:03:30.000000000","2020-02-12T05:03:30.000000000",1021,277.0228]
["2020-02-11T22:03:30.000000000","2020-02-12T05:03:30.000000000",1016,480500.0]
["2020-02-11T22:03:45.000000000","2020-02-12T05:03:45.000000000",1019,14800.050000000001]
["2020-02-11T22:03:45.000000000","2020-02-12T05:03:45.000000000",1018,481737.5]
["2020-02-11T22:04:00.000000000","2020-02-12T05:04:00.000000000",1017,480000.0]
["2020-02-11T22:04:00.000000000","2020-02-12T05:04:00.000000000",1020,2983669.0]
["2020-02-11T22:04:00.000000000","2020-02-12T05:04:00.000000000",1133,962.7229]
["2020-02-11T22:04:15.000000000","2020-02-12T05:04:15.000000000",1022,0.0999976]
["2020-02-11T22:04:15.000000000","2020-02-12T05:04:15.000000000",1130,826795863.9499]
["2020-02-11T22:04:30.000000000","2020-02-12T05:04:30.000000000",1021,277.1417]
["2020-02-11T22:04:30.000000000","2020-02-12T05:04:30.000000000",1016,480600.0]
["2020-02-11T22:04:45.000000000","2020-02-12T05:04:45.000000000",1019,14800.050000000001]
["2020-02-11T22:04:45.000000000","2020-02-12T05:04:45.000000000",1018,483093.8]
["2020-02-11T22:05:00.000000000","2020-02-12T05:05:00.000000000",1017,480000.0]
["2020-02-11T22:05:00.000000000","2020-02-12T05:05:00.000000000",1020,2983669.0]
["2020-02-11T22:05:00.000000000","2020-02-12T05:05:00.000000000",1133,963.3125]
["2020-02-11T22:05:15.000000000","2020-02-12T05:05:15.000000000",1022,0.06888723]
["2020-02-11T22:05:15.000000000","2020-02-12T05:05:15.000000000",1130,827041121.5417]
["2020-02-11T22:05:30.000000000","2020-02-12T05:05:30.000000000",1021,277.1715]
["2020-02-11T22:05:30.000000000","2020-02-12T05:05:30.000000000",1016,480600.0]
["2020-02-11T22:05:45.000000000","2020-02-12T05:05:45.000000000",1019,14800.050000000001]
["2020-02-11T22:05:45.000000000","2020-02-12T05:05:45.000000000",1018,483268.7]
["2020-02-11T22:06:00.000000000","2020-02-12T05:06:00.000000000",1017,480000.0]
["2020-02-11T22:06:00.000000000","2020-02-12T05:06:00.000000000",1020,2983669.0]
["2020-02-11T22:06:00.000000000","2020-02-12T05:06:00.000000000",1133,963.3333]
["2020-02-11T22:06:15.000000000","2020-02-12T05:06:15.000000000",1022,0.08444241]
["2020-02-11T22:06:15.000000000","2020-02-12T05:06:15.000000000",1130,826908348.2712]
["2020-02-11T22:06:30.000000000","2020-02-12T05:06:30.000000000",1021,277.1337]
["2020-02-11T22:06:30.000000000","2020-02-12T05:06:30.000000000",1016,480800.0]
["2020-02-11T22:06:45.000000000","2020-02-12T05:06:45.000000000",1019,14800.050000000001]
["2020-02-11T22:06:45.000000000","2020-02-12T05:06:45.000000000",1018,483256.3]
["2020-02-11T22:07:00.000000000","2020-02-12T05:07:00.000000000",1017,480000.0]
["2020-02-11T22:07:00.000000000","2020-02-12T05:07:00.000000000",1020,2983669.0]
["2020-02-11T22:07:00.000000000","2020-02-12T05:07:00.000000000",1133,963.2813]
["2020-02-11T22:07:15.000000000","2020-02-12T05:07:15.000000000",1022,0.0999976]
["2020-02-11T22:07:15.000000000","2020-02-12T05:07:15.000000000",1130,827140477.7194]
["2020-02-11T22:07:30.000000000","2020-02-12T05:07:30.000000000",1021,277.187]
["2020-02-11T22:07:30.000000000","2020-02-12T05:07:30.000000000",1016,480800.0]
["2020-02-11T22:07:45.000000000","2020-02-12T05:07:45.000000000",1019,14800.050000000001]
["2020-02-11T22:07:45.000000000","2020-02-12T05:07:45.000000000",1018,483531.3]
["2020-02-11T22:08:00.000000000","2020-02-12T05:08:00.000000000",1017,480000.0]
["2020-02-11T22:08:00.000000000","2020-02-12T05:08:00.000000000",1020,2983669.0]
["2020-02-11T22:08:00.000000000","2020-02-12T05:08:00.000000000",1133,963.4854]
["2020-02-11T22:08:15.000000000","2020-02-12T05:08:15.000000000",1022,0.0999976]
["2020-02-11T22:08:15.000000000","2020-02-12T05:08:15.000000000",1130,827252962.0407]
["2020-02-11T22:08:30.000000000","2020-02-12T05:08:30.000000000",1021,277.3225]
["2020-02-11T22:08:30.000000000","2020-02-12T05:08:30.000000000",1016,480800.0]
["2020-02-11T22:08:45.000000000","2020-02-12T05:08:45.000000000",1021,277.3416]
["2020-02-11T22:08:45.000000000","2020-02-12T05:08:45.000000000",1016,480900.0]
["2020-02-11T22:09:00.000000000","2020-02-12T05:09:00.000000000",1021,277.3748]
["2020-02-11T22:09:00.000000000","2020-02-12T05:09:00.000000000",1016,481300.0]
["2020-02-11T22:09:15.000000000","2020-02-12T05:09:15.000000000",1019,14800.050000000001]
["2020-02-11T22:09:15.000000000","2020-02-12T05:09:15.000000000",1018,483343.8]
["2020-02-11T22:09:30.000000000","2020-02-12T05:09:30.000000000",1017,480000.0]
["2020-02-11T22:09:30.000000000","2020-02-12T05:09:30.000000000",1020,2983669.0]
["2020-02-11T22:09:30.000000000","2020-02-12T05:09:30.000000000",1133,963.4813]
["2020-02-11T22:09:45.000000000","2020-02-12T05:09:45.000000000",1022,0.0644429]
["2020-02-11T22:09:45.000000000","2020-02-12T05:09:45.000000000",1130,827133615.2807]
["2020-02-11T22:10:00.000000000","2020-02-12T05:10:00.000000000",1021,277.2071]
["2020-02-11T22:10:00.000000000","2020-02-12T05:10:00.000000000",1016,481000.0]
["2020-02-11T22:10:15.000000000","2020-02-12T05:10:15.000000000",1019,14800.050000000001]
["2020-02-11T22:10:15.000000000","2020-02-12T05:10:15.000000000",1018,483668.8]
["2020-02-11T22:10:30.000000000","2020-02-12T05:10:30.000000000",1017,480000.0]
["2020-02-11T22:10:30.000000000","2020-02-12T05:10:30.000000000",1020,2983669.0]
["2020-02-11T22:10:30.000000000","2020-02-12T05:10:30.000000000",1133,963.7188]
["2020-02-11T22:10:45.000000000","2020-02-12T05:10:45.000000000",1022,0.0999976]
["2020-02-11T22:10:45.000000000","2020-02-12T05:10:45.000000000",1130,827378872.8725]
["2020-02-11T22:11:00.000000000","2020-02-12T05:11:00.000000000",1021,277.3447]
["2020-02-11T22:11:00.000000000","2020-02-12T05:11:00.000000000",1016,481200.0]
["2020-02-11T22:11:15.000000000","2020-02-12T05:11:15.000000000",1019,14800.050000000001]
["2020-02-11T22:11:15.000000000","2020-02-12T05:11:15.000000000",1018,482000.0]
["2020-02-11T22:11:30.000000000","2020-02-12T05:11:30.000000000",1017,480000.0]
["2020-02-11T22:11:30.000000000","2020-02-12T05:11:30.000000000",1020,2983669.0]
["2020-02-11T22:11:30.000000000","2020-02-12T05:11:30.000000000",1133,963.7188]
["2020-02-11T22:11:45.000000000","2020-02-12T05:11:45.000000000",1022,0.08444241]
["2020-02-11T22:11:45.000000000","2020-02-12T05:11:45.000000000",1130,827517911.8479]
["2020-02-11T22:12:00.000000000","2020-02-12T05:12:00.000000000",1021,277.3802]
["2020-02-11T22:12:00.000000000","2020-02-12T05:12:00.000000000",1016,481200.0]
["2020-02-11T22:12:15.000000000","2020-02-12T05:12:15.000000000",1019,14800.050000000001]
["2020-02-11T22:12:15.000000000","2020-02-12T05:12:15.000000000",1018,483714.60000000003]
["2020-02-11T22:12:30.000000000","2020-02-12T05:12:30.000000000",1017,480000.0]
["2020-02-11T22:12:30.000000000","2020-02-12T05:12:30.000000000",1020,2983669.0]
["2020-02-11T22:12:30.000000000","2020-02-12T05:12:30.000000000",1133,963.6896]
["2020-02-11T22:12:45.000000000","2020-02-12T05:12:45.000000000",1022,0.08222024]
["2020-02-11T22:12:45.000000000","2020-02-12T05:12:45.000000000",1130,827888781.9046]
["2020-02-11T22:13:00.000000000","2020-02-12T05:13:00.000000000",1021,277.5068]
["2020-02-11T22:13:00.000000000","2020-02-12T05:13:00.000000000",1016,481500.0]
["2020-02-11T22:13:15.000000000","2020-02-12T05:13:15.000000000",1019,14800.050000000001]
["2020-02-11T22:13:15.000000000","2020-02-12T05:13:15.000000000",1018,483562.5]
["2020-02-11T22:13:30.000000000","2020-02-12T05:13:30.000000000",1017,480000.0]
["2020-02-11T22:13:30.000000000","2020-02-12T05:13:30.000000000",1020,2983669.0]
["2020-02-11T22:13:30.000000000","2020-02-12T05:13:30.000000000",1133,963.5938]
["2020-02-11T22:13:45.000000000","2020-02-12T05:13:45.000000000",1022,0.08444241]
["2020-02-11T22:13:45.000000000","2020-02-12T05:13:45.000000000",1130,828034683.3187]
["2020-02-11T22:14:00.000000000","2020-02-12T05:14:00.000000000",1021,277.3091]
["2020-02-11T22:14:00.000000000","2020-02-12T05:14:00.000000000",1016,481200.0]
["2020-02-11T22:14:15.000000000","2020-02-12T05:14:15.000000000",1019,14800.050000000001]
["2020-02-11T22:14:15.000000000","2020-02-12T05:14:15.000000000",1018,483641.7]
["2020-02-11T22:14:30.000000000","2020-02-12T05:14:30.000000000",1017,480000.0]
["2020-02-11T22:14:30.000000000","2020-02-12T05:14:30.000000000",1020,2983669.0]
["2020-02-11T22:14:30.000000000","2020-02-12T05:14:30.000000000",1133,963.625]
["2020-02-11T22:14:45.000000000","2020-02-12T05:14:45.000000000",1022,0.06666507]
["2020-02-11T22:14:45.000000000","2020-02-12T05:14:45.000000000",1130,827683505.4774]
["2020-02-11T22:15:00.000000000","2020-02-12T05:15:00.000000000",1021,277.4601]
["2020-02-11T22:15:00.000000000","2020-02-12T05:15:00.000000000",1016,481400.0]
["2020-02-11T22:15:15.000000000","2020-02-12T05:15:15.000000000",1019,14800.050000000001]
["2020-02-11T22:15:15.000000000","2020-02-12T05:15:15.000000000",1018,483462.5]
["2020-02-11T22:15:30.000000000","2020-02-12T05:15:30.000000000",1017,478266.7]
["2020-02-11T22:15:30.000000000","2020-02-12T05:15:30.000000000",1020,2983669.0]
["2020-02-11T22:15:30.000000000","2020-02-12T05:15:30.000000000",1133,958.0042]
["2020-02-11T22:15:45.000000000","2020-02-12T05:15:45.000000000",1022,0.0999976]
["2020-02-11T22:15:45.000000000","2020-02-12T05:15:45.000000000",1130,827736316.4187]
["2020-02-11T22:16:00.000000000","2020-02-12T05:16:00.000000000",1021,277.0849]
["2020-02-11T22:16:00.000000000","2020-02-12T05:16:00.000000000",1016,478100.0]
["2020-02-11T22:16:15.000000000","2020-02-12T05:16:15.000000000",1019,14800.050000000001]
["2020-02-11T22:16:15.000000000","2020-02-12T05:16:15.000000000",1018,479587.5]
["2020-02-11T22:16:30.000000000","2020-02-12T05:16:30.000000000",1017,476266.7]
["2020-02-11T22:16:30.000000000","2020-02-12T05:16:30.000000000",1020,2983669.0]
["2020-02-11T22:16:30.000000000","2020-02-12T05:16:30.000000000",1133,955.7688]
["2020-02-11T22:16:45.000000000","2020-02-12T05:16:45.000000000",1022,0.0999976]
["2020-02-11T22:16:45.000000000","2020-02-12T05:16:45.000000000",1130,821112571.2387]
["2020-02-11T22:17:00.000000000","2020-02-12T05:17:00.000000000",1021,274.6629]
["2020-02-11T22:17:00.000000000","2020-02-12T05:17:00.000000000",1016,476200.0]
["2020-02-11T22:17:15.000000000","2020-02-12T05:17:15.000000000",1019,14800.050000000001]
["2020-02-11T22:17:15.000000000","2020-02-12T05:17:15.000000000",1018,476539.60000000003]
["2020-02-11T22:17:30.000000000","2020-02-12T05:17:30.000000000",1017,476000.0]
["2020-02-11T22:17:30.000000000","2020-02-12T05:17:30.000000000",1020,2983669.0]
["2020-02-11T22:17:30.000000000","2020-02-12T05:17:30.000000000",1133,952.2104]
["2020-02-11T22:17:45.000000000","2020-02-12T05:17:45.000000000",1022,0.06666507]
["2020-02-11T22:17:45.000000000","2020-02-12T05:17:45.000000000",1130,817999709.371]
["2020-02-11T22:18:00.000000000","2020-02-12T05:18:00.000000000",1021,274.2655]
["2020-02-11T22:18:00.000000000","2020-02-12T05:18:00.000000000",1016,475700.0]
["2020-02-11T22:18:15.000000000","2020-02-12T05:18:15.000000000",1019,14800.050000000001]
["2020-02-11T22:18:15.000000000","2020-02-12T05:18:15.000000000",1018,477770.8]
["2020-02-11T22:18:30.000000000","2020-02-12T05:18:30.000000000",1017,475733.3]
["2020-02-11T22:18:30.000000000","2020-02-12T05:18:30.000000000",1020,2983669.0]
["2020-02-11T22:18:30.000000000","2020-02-12T05:18:30.000000000",1133,952.377]
["2020-02-11T22:18:45.000000000","2020-02-12T05:18:45.000000000",1022,0.0999976]
["2020-02-11T22:18:45.000000000","2020-02-12T05:18:45.000000000",1130,818012837.5146]
["2020-02-11T22:19:00.000000000","2020-02-12T05:19:00.000000000",1021,274.2611]
["2020-02-11T22:19:00.000000000","2020-02-12T05:19:00.000000000",1016,475500.0]
["2020-02-11T22:19:15.000000000","2020-02-12T05:19:15.000000000",1019,14800.050000000001]
["2020-02-11T22:19:15.000000000","2020-02-12T05:19:15.000000000",1018,477477.10000000003]
["2020-02-11T22:19:30.000000000","2020-02-12T05:19:30.000000000",1017,474266.7]
["2020-02-11T22:19:30.000000000","2020-02-12T05:19:30.000000000",1020,2983669.0]
["2020-02-11T22:19:30.000000000","2020-02-12T05:19:30.000000000",1133,952.0979]
["2020-02-11T22:19:45.000000000","2020-02-12T05:19:45.000000000",1022,0.0999976]
["2020-02-11T22:19:45.000000000","2020-02-12T05:19:45.000000000",1130,818396835.7149]
["2020-02-11T22:20:00.000000000","2020-02-12T05:20:00.000000000",1021,274.2921]
["2020-02-11T22:20:00.000000000","2020-02-12T05:20:00.000000000",1016,475800.0]
["2020-02-11T22:20:15.000000000","2020-02-12T05:20:15.000000000",1019,14800.050000000001]
["2020-02-11T22:20:15.000000000","2020-02-12T05:20:15.000000000",1018,476116.69999999995]
["2020-02-11T22:20:30.000000000","2020-02-12T05:20:30.000000000",1017,476000.0]
["2020-02-11T22:20:30.000000000","2020-02-12T05:20:30.000000000",1020,2983669.0]
["2020-02-11T22:20:30.000000000","2020-02-12T05:20:30.000000000",1133,952.0268]
["2020-02-11T22:20:45.000000000","2020-02-12T05:20:45.000000000",1022,0.06666505]
["2020-02-11T22:20:45.000000000","2020-02-12T05:20:45.000000000",1130,818045956.2405]
["2020-02-11T22:21:00.000000000","2020-02-12T05:21:00.000000000",1021,274.23]
["2020-02-11T22:21:00.000000000","2020-02-12T05:21:00.000000000",1016,475500.0]
["2020-02-11T22:21:15.000000000","2020-02-12T05:21:15.000000000",1019,14800.050000000001]
["2020-02-11T22:21:15.000000000","2020-02-12T05:21:15.000000000",1018,476589.60000000003]
["2020-02-11T22:21:30.000000000","2020-02-12T05:21:30.000000000",1017,476000.0]
["2020-02-11T22:21:30.000000000","2020-02-12T05:21:30.000000000",1020,2983669.0]
["2020-02-11T22:21:30.000000000","2020-02-12T05:21:30.000000000",1133,952.1792]
["2020-02-11T22:21:45.000000000","2020-02-12T05:21:45.000000000",1022,0.06666507]
["2020-02-11T22:21:45.000000000","2020-02-12T05:21:45.000000000",1130,818701766.6867]
["2020-02-11T22:22:00.000000000","2020-02-12T05:22:00.000000000",1021,274.4254]
["2020-02-11T22:22:00.000000000","2020-02-12T05:22:00.000000000",1016,475800.0]
["2020-02-11T22:22:15.000000000","2020-02-12T05:22:15.000000000",1019,14800.050000000001]
["2020-02-11T22:22:15.000000000","2020-02-12T05:22:15.000000000",1018,477472.89999999997]
["2020-02-11T22:22:30.000000000","2020-02-12T05:22:30.000000000",1017,476000.0]
["2020-02-11T22:22:30.000000000","2020-02-12T05:22:30.000000000",1020,2983669.0]
["2020-02-11T22:22:30.000000000","2020-02-12T05:22:30.000000000",1133,952.4085]
["2020-02-11T22:22:45.000000000","2020-02-12T05:22:45.000000000",1022,0.06888723]
["2020-02-11T22:22:45.000000000","2020-02-12T05:22:45.000000000",1130,818396835.7149]
["2020-02-11T22:23:00.000000000","2020-02-12T05:23:00.000000000",1021,274.2351]
["2020-02-11T22:23:00.000000000","2020-02-12T05:23:00.000000000",1016,475400.0]
["2020-02-11T22:23:15.000000000","2020-02-12T05:23:15.000000000",1019,14800.050000000001]
["2020-02-11T22:23:15.000000000","2020-02-12T05:23:15.000000000",1018,476375.0]
["2020-02-11T22:23:30.000000000","2020-02-12T05:23:30.000000000",1017,476000.0]
["2020-02-11T22:23:30.000000000","2020-02-12T05:23:30.000000000",1020,2983669.0]
["2020-02-11T22:23:30.000000000","2020-02-12T05:23:30.000000000",1133,952.2833]
["2020-02-11T22:23:45.000000000","2020-02-12T05:23:45.000000000",1022,0.0999976]
["2020-02-11T22:23:45.000000000","2020-02-12T05:23:45.000000000",1130,818436816.8795]
["2020-02-11T22:24:00.000000000","2020-02-12T05:24:00.000000000",1021,274.401]
["2020-02-11T22:24:00.000000000","2020-02-12T05:24:00.000000000",1016,475700.0]
["2020-02-11T22:24:15.000000000","2020-02-12T05:24:15.000000000",1019,14800.050000000001]
["2020-02-11T22:24:15.000000000","2020-02-12T05:24:15.000000000",1018,477279.2]
["2020-02-11T22:24:30.000000000","2020-02-12T05:24:30.000000000",1017,474000.0]
["2020-02-11T22:24:30.000000000","2020-02-12T05:24:30.000000000",1020,2983669.0]
["2020-02-11T22:24:30.000000000","2020-02-12T05:24:30.000000000",1133,951.8708]
["2020-02-11T22:24:45.000000000","2020-02-12T05:24:45.000000000",1022,0.06666507]
["2020-02-11T22:24:45.000000000","2020-02-12T05:24:45.000000000",1130,818045956.2405]
["2020-02-11T22:25:00.000000000","2020-02-12T05:25:00.000000000",1021,274.235]
["2020-02-11T22:25:00.000000000","2020-02-12T05:25:00.000000000",1016,475800.0]
["2020-02-11T22:25:15.000000000","2020-02-12T05:25:15.000000000",1019,14800.050000000001]
["2020-02-11T22:25:15.000000000","2020-02-12T05:25:15.000000000",1018,476468.8]
["2020-02-11T22:25:30.000000000","2020-02-12T05:25:30.000000000",1017,475733.3]
["2020-02-11T22:25:30.000000000","2020-02-12T05:25:30.000000000",1020,2983669.0]
["2020-02-11T22:25:30.000000000","2020-02-12T05:25:30.000000000",1133,952.3854]
["2020-02-11T22:25:45.000000000","2020-02-12T05:25:45.000000000",1022,0.08222024]
["2020-02-11T22:25:45.000000000","2020-02-12T05:25:45.000000000",1130,819019527.4352]
["2020-02-11T22:26:00.000000000","2020-02-12T05:26:00.000000000",1021,274.6429]
["2020-02-11T22:26:00.000000000","2020-02-12T05:26:00.000000000",1016,476000.0]
["2020-02-11T22:26:15.000000000","2020-02-12T05:26:15.000000000",1019,14800.050000000001]
["2020-02-11T22:26:15.000000000","2020-02-12T05:26:15.000000000",1018,476714.60000000003]
["2020-02-11T22:26:30.000000000","2020-02-12T05:26:30.000000000",1017,476000.0]
["2020-02-11T22:26:30.000000000","2020-02-12T05:26:30.000000000",1020,2983669.0]
["2020-02-11T22:26:30.000000000","2020-02-12T05:26:30.000000000",1133,952.5826]
["2020-02-11T22:26:45.000000000","2020-02-12T05:26:45.000000000",1020,2983669.0]
["2020-02-11T22:27:00.000000000","2020-02-12T05:27:00.000000000",1017,476000.0]
["2020-02-11T22:27:00.000000000","2020-02-12T05:27:00.000000000",1020,2983669.0]
["2020-02-11T22:27:00.000000000","2020-02-12T05:27:00.000000000",1133,952.6875]
["2020-02-11T22:27:15.000000000","2020-02-12T05:27:15.000000000",1022,0.05110988]
["2020-02-11T22:27:15.000000000","2020-02-12T05:27:15.000000000",1130,818893616.6034]
["2020-02-11T22:27:30.000000000","2020-02-12T05:27:30.000000000",1021,274.4764]
["2020-02-11T22:27:30.000000000","2020-02-12T05:27:30.000000000",1016,475700.0]
["2020-02-11T22:27:45.000000000","2020-02-12T05:27:45.000000000",1019,14800.050000000001]
["2020-02-11T22:27:45.000000000","2020-02-12T05:27:45.000000000",1018,476710.39999999997]
["2020-02-11T22:28:00.000000000","2020-02-12T05:28:00.000000000",1017,476000.0]
["2020-02-11T22:28:00.000000000","2020-02-12T05:28:00.000000000",1020,2983669.0]
["2020-02-11T22:28:00.000000000","2020-02-12T05:28:00.000000000",1133,952.4667]
["2020-02-11T22:28:15.000000000","2020-02-12T05:28:15.000000000",1022,0.06666507]
["2020-02-11T22:28:15.000000000","2020-02-12T05:28:15.000000000",1130,818999835.2198]
["2020-02-11T22:28:30.000000000","2020-02-12T05:28:30.000000000",1021,274.5253]
["2020-02-11T22:28:30.000000000","2020-02-12T05:28:30.000000000",1016,476000.0]
["2020-02-11T22:28:45.000000000","2020-02-12T05:28:45.000000000",1019,14800.050000000001]
["2020-02-11T22:28:45.000000000","2020-02-12T05:28:45.000000000",1018,476485.4]
["2020-02-11T22:29:00.000000000","2020-02-12T05:29:00.000000000",1017,476000.0]
["2020-02-11T22:29:00.000000000","2020-02-12T05:29:00.000000000",1020,2983669.0]
["2020-02-11T22:29:00.000000000","2020-02-12T05:29:00.000000000",1133,952.3542]
["2020-02-11T22:29:15.000000000","2020-02-12T05:29:15.000000000",1022,0.06666507]
["2020-02-11T22:29:15.000000000","2020-02-12T05:29:15.000000000",1130,818582718.2936]
["2020-02-11T22:29:30.000000000","2020-02-12T05:29:30.000000000",1021,274.3455]
["2020-02-11T22:29:30.000000000","2020-02-12T05:29:30.000000000",1016,476200.0]
["2020-02-11T22:29:45.000000000","2020-02-12T05:29:45.000000000",1019,14800.050000000001]
["2020-02-11T22:29:45.000000000","2020-02-12T05:29:45.000000000",1018,476722.89999999997]
["2020-02-11T22:30:00.000000000","2020-02-12T05:30:00.000000000",1017,476000.0]
["2020-02-11T22:30:00.000000000","2020-02-12T05:30:00.000000000",1020,2983669.0]
["2020-02-11T22:30:00.000000000","2020-02-12T05:30:00.000000000",1133,952.7354]
["2020-02-11T22:30:15.000000000","2020-02-12T05:30:15.000000000",1022,0.0999976]
["2020-02-11T22:30:15.000000000","2020-02-12T05:30:15.000000000",1130,819470061.4542]
["2020-02-11T22:30:30.000000000","2020-02-12T05:30:30.000000000",1021,274.5586]
["2020-02-11T22:30:30.000000000","2020-02-12T05:30:30.000000000",1016,476100.0]
["2020-02-11T22:30:45.000000000","2020-02-12T05:30:45.000000000",1019,14800.050000000001]
["2020-02-11T22:30:45.000000000","2020-02-12T05:30:45.000000000",1018,476666.7]
["2020-02-11T22:31:00.000000000","2020-02-12T05:31:00.000000000",1017,476000.0]
["2020-02-11T22:31:00.000000000","2020-02-12T05:31:00.000000000",1020,2983669.0]
["2020-02-11T22:31:00.000000000","2020-02-12T05:31:00.000000000",1133,952.625]
["2020-02-11T22:31:15.000000000","2020-02-12T05:31:15.000000000",1022,0.06666507]
["2020-02-11T22:31:15.000000000","2020-02-12T05:31:15.000000000",1130,819191983.5034]
["2020-02-11T22:31:30.000000000","2020-02-12T05:31:30.000000000",1021,274.5408]
["2020-02-11T22:31:30.000000000","2020-02-12T05:31:30.000000000",1016,476000.0]
["2020-02-11T22:31:45.000000000","2020-02-12T05:31:45.000000000",1019,14800.050000000001]
["2020-02-11T22:31:45.000000000","2020-02-12T05:31:45.000000000",1018,476508.30000000005]
["2020-02-11T22:32:00.000000000","2020-02-12T05:32:00.000000000",1017,476000.0]
["2020-02-11T22:32:00.000000000","2020-02-12T05:32:00.000000000",1020,2983669.0]
["2020-02-11T22:32:00.000000000","2020-02-12T05:32:00.000000000",1133,952.6833]
["2020-02-11T22:32:15.000000000","2020-02-12T05:32:15.000000000",1022,0.08222024]
["2020-02-11T22:32:15.000000000","2020-02-12T05:32:15.000000000",1130,819152300.7057]
["2020-02-11T22:32:30.000000000","2020-02-12T05:32:30.000000000",1021,274.5919]
["2020-02-11T22:32:30.000000000","2020-02-12T05:32:30.000000000",1016,476200.0]
["2020-02-11T22:32:45.000000000","2020-02-12T05:32:45.000000000",1019,14800.050000000001]
["2020-02-11T22:32:45.000000000","2020-02-12T05:32:45.000000000",1018,476695.80000000005]
["2020-02-11T22:33:00.000000000","2020-02-12T05:33:00.000000000",1017,476000.0]
["2020-02-11T22:33:00.000000000","2020-02-12T05:33:00.000000000",1020,2983669.0]
["2020-02-11T22:33:00.000000000","2020-02-12T05:33:00.000000000",1133,952.6875]
["2020-02-11T22:33:15.000000000","2020-02-12T05:33:15.000000000",1022,0.06888723]
["2020-02-11T22:33:15.000000000","2020-02-12T05:33:15.000000000",1130,819165428.8493]
["2020-02-11T22:33:30.000000000","2020-02-12T05:33:30.000000000",1021,274.5874]
["2020-02-11T22:33:30.000000000","2020-02-12T05:33:30.000000000",1016,476400.0]
["2020-02-11T22:33:45.000000000","2020-02-12T05:33:45.000000000",1019,14800.050000000001]
["2020-02-11T22:33:45.000000000","2020-02-12T05:33:45.000000000",1018,476885.4]
["2020-02-11T22:34:00.000000000","2020-02-12T05:34:00.000000000",1017,476000.0]
["2020-02-11T22:34:00.000000000","2020-02-12T05:34:00.000000000",1020,2983669.0]
["2020-02-11T22:34:00.000000000","2020-02-12T05:34:00.000000000",1133,952.9125]
["2020-02-11T22:34:15.000000000","2020-02-12T05:34:15.000000000",1022,0.08444241]
["2020-02-11T22:34:15.000000000","2020-02-12T05:34:15.000000000",1130,819443506.8001]
["2020-02-11T22:34:30.000000000","2020-02-12T05:34:30.000000000",1021,274.6584]
["2020-02-11T22:34:30.000000000","2020-02-12T05:34:30.000000000",1016,476500.0]
["2020-02-11T22:34:45.000000000","2020-02-12T05:34:45.000000000",1019,14800.050000000001]
["2020-02-11T22:34:45.000000000","2020-02-12T05:34:45.000000000",1018,476966.7]
["2020-02-11T22:35:00.000000000","2020-02-12T05:35:00.000000000",1017,476000.0]
["2020-02-11T22:35:00.000000000","2020-02-12T05:35:00.000000000",1020,2983669.0]
["2020-02-11T22:35:00.000000000","2020-02-12T05:35:00.000000000",1133,952.7479]
["2020-02-11T22:35:15.000000000","2020-02-12T05:35:15.000000000",1022,0.06666507]
["2020-02-11T22:35:15.000000000","2020-02-12T05:35:15.000000000",1130,819443506.8001]
["2020-02-11T22:35:30.000000000","2020-02-12T05:35:30.000000000",1021,274.6584]
["2020-02-11T22:35:30.000000000","2020-02-12T05:35:30.000000000",1016,476500.0]
["2020-02-11T22:35:45.000000000","2020-02-12T05:35:45.000000000",1019,14800.050000000001]
["2020-02-11T22:35:45.000000000","2020-02-12T05:35:45.000000000",1018,477550.0]
["2020-02-11T22:36:00.000000000","2020-02-12T05:36:00.000000000",1017,476000.0]
["2020-02-11T22:36:00.000000000","2020-02-12T05:36:00.000000000",1020,2983669.0]
["2020-02-11T22:36:00.000000000","2020-02-12T05:36:00.000000000",1133,953.0229]
["2020-02-11T22:36:15.000000000","2020-02-12T05:36:15.000000000",1022,0.08222024]
["2020-02-11T22:36:15.000000000","2020-02-12T05:36:15.000000000",1130,819807812.785]
["2020-02-11T22:36:30.000000000","2020-02-12T05:36:30.000000000",1021,274.8393]
["2020-02-11T22:36:30.000000000","2020-02-12T05:36:30.000000000",1016,476400.0]
["2020-02-11T22:36:45.000000000","2020-02-12T05:36:45.000000000",1019,14800.050000000001]
["2020-02-11T22:36:45.000000000","2020-02-12T05:36:45.000000000",1018,478722.89999999997]
["2020-02-11T22:37:00.000000000","2020-02-12T05:37:00.000000000",1017,476000.0]
["2020-02-11T22:37:00.000000000","2020-02-12T05:37:00.000000000",1020,2983669.0]
["2020-02-11T22:37:00.000000000","2020-02-12T05:37:00.000000000",1133,953.8146]
["2020-02-11T22:37:15.000000000","2020-02-12T05:37:15.000000000",1022,0.08222024]
["2020-02-11T22:37:15.000000000","2020-02-12T05:37:15.000000000",1130,819840931.5109]
["2020-02-11T22:37:30.000000000","2020-02-12T05:37:30.000000000",1021,274.7917]
["2020-02-11T22:37:30.000000000","2020-02-12T05:37:30.000000000",1016,476400.0]
["2020-02-11T22:37:45.000000000","2020-02-12T05:37:45.000000000",1019,14800.050000000001]
["2020-02-11T22:37:45.000000000","2020-02-12T05:37:45.000000000",1018,477708.3]
["2020-02-11T22:38:00.000000000","2020-02-12T05:38:00.000000000",1017,476000.0]
["2020-02-11T22:38:00.000000000","2020-02-12T05:38:00.000000000",1020,2983669.0]
["2020-02-11T22:38:00.000000000","2020-02-12T05:38:00.000000000",1133,953.2854]
["2020-02-11T22:38:15.000000000","2020-02-12T05:38:15.000000000",1022,0.06666507]
["2020-02-11T22:38:15.000000000","2020-02-12T05:38:15.000000000",1130,819642219.1555]
["2020-02-11T22:38:30.000000000","2020-02-12T05:38:30.000000000",1021,274.6895]
["2020-02-11T22:38:30.000000000","2020-02-12T05:38:30.000000000",1016,476400.0]
["2020-02-11T22:38:45.000000000","2020-02-12T05:38:45.000000000",1019,14800.050000000001]
["2020-02-11T22:38:45.000000000","2020-02-12T05:38:45.000000000",1018,478712.5]
["2020-02-11T22:39:00.000000000","2020-02-12T05:39:00.000000000",1017,476000.0]
["2020-02-11T22:39:00.000000000","2020-02-12T05:39:00.000000000",1020,2983669.0]
["2020-02-11T22:39:00.000000000","2020-02-12T05:39:00.000000000",1133,953.7313]
["2020-02-11T22:39:15.000000000","2020-02-12T05:39:15.000000000",1022,0.05333205]
["2020-02-11T22:39:15.000000000","2020-02-12T05:39:15.000000000",1130,820039643.8663]
["2020-02-11T22:39:30.000000000","2020-02-12T05:39:30.000000000",1021,274.876]
["2020-02-11T22:39:30.000000000","2020-02-12T05:39:30.000000000",1016,476500.0]
["2020-02-11T22:39:45.000000000","2020-02-12T05:39:45.000000000",1019,14800.050000000001]
["2020-02-11T22:39:45.000000000","2020-02-12T05:39:45.000000000",1018,479235.4]
["2020-02-11T22:40:00.000000000","2020-02-12T05:40:00.000000000",1017,476000.0]
["2020-02-11T22:40:00.000000000","2020-02-12T05:40:00.000000000",1020,2983669.0]
["2020-02-11T22:40:00.000000000","2020-02-12T05:40:00.000000000",1133,955.4708]
["2020-02-11T22:40:15.000000000","2020-02-12T05:40:15.000000000",1022,0.0999976]
["2020-02-11T22:40:15.000000000","2020-02-12T05:40:15.000000000",1130,820383959.2689]
["2020-02-11T22:40:30.000000000","2020-02-12T05:40:30.000000000",1021,274.9581]
["2020-02-11T22:40:30.000000000","2020-02-12T05:40:30.000000000",1016,476500.0]
["2020-02-11T22:40:45.000000000","2020-02-12T05:40:45.000000000",1019,14800.050000000001]
["2020-02-11T22:40:45.000000000","2020-02-12T05:40:45.000000000",1018,479600.0]
["2020-02-11T22:41:00.000000000","2020-02-12T05:41:00.000000000",1017,476000.0]
["2020-02-11T22:41:00.000000000","2020-02-12T05:41:00.000000000",1020,2983669.0]
["2020-02-11T22:41:00.000000000","2020-02-12T05:41:00.000000000",1133,955.5333]
["2020-02-11T22:41:15.000000000","2020-02-12T05:41:15.000000000",1022,0.06666507]
["2020-02-11T22:41:15.000000000","2020-02-12T05:41:15.000000000",1130,820284901.4581]
["2020-02-11T22:41:30.000000000","2020-02-12T05:41:30.000000000",1021,274.9249]
["2020-02-11T22:41:30.000000000","2020-02-12T05:41:30.000000000",1016,476800.0]
["2020-02-11T22:41:45.000000000","2020-02-12T05:41:45.000000000",1019,14800.050000000001]
["2020-02-11T22:41:45.000000000","2020-02-12T05:41:45.000000000",1018,479533.3]
["2020-02-11T22:42:00.000000000","2020-02-12T05:42:00.000000000",1017,476000.0]
["2020-02-11T22:42:00.000000000","2020-02-12T05:42:00.000000000",1020,2983669.0]
["2020-02-11T22:42:00.000000000","2020-02-12T05:42:00.000000000",1133,955.6375]
["2020-02-11T22:42:15.000000000","2020-02-12T05:42:15.000000000",1022,0.03111036]
["2020-02-11T22:42:15.000000000","2020-02-12T05:42:15.000000000",1130,820337712.3994]
["2020-02-11T22:42:30.000000000","2020-02-12T05:42:30.000000000",1021,274.9404]
["2020-02-11T22:42:30.000000000","2020-02-12T05:42:30.000000000",1016,476600.0]
["2020-02-11T22:42:45.000000000","2020-02-12T05:42:45.000000000",1019,14800.050000000001]
["2020-02-11T22:42:45.000000000","2020-02-12T05:42:45.000000000",1018,479393.7]
["2020-02-11T22:43:00.000000000","2020-02-12T05:43:00.000000000",1017,476000.0]
["2020-02-11T22:43:00.000000000","2020-02-12T05:43:00.000000000",1020,2983669.0]
["2020-02-11T22:43:00.000000000","2020-02-12T05:43:00.000000000",1133,955.4354]
["2020-02-11T22:43:15.000000000","2020-02-12T05:43:15.000000000",1022,0.0]
["2020-02-11T22:43:15.000000000","2020-02-12T05:43:15.000000000",1130,820284603.0912]
["2020-02-11T22:43:30.000000000","2020-02-12T05:43:30.000000000",1021,274.9959]
["2020-02-11T22:43:30.000000000","2020-02-12T05:43:30.000000000",1016,476400.0]
["2020-02-11T22:43:45.000000000","2020-02-12T05:43:45.000000000",1019,14800.050000000001]
["2020-02-11T22:43:45.000000000","2020-02-12T05:43:45.000000000",1018,479429.19999999995]
["2020-02-11T22:44:00.000000000","2020-02-12T05:44:00.000000000",1017,476000.0]
["2020-02-11T22:44:00.000000000","2020-02-12T05:44:00.000000000",1020,2983669.0]
["2020-02-11T22:44:00.000000000","2020-02-12T05:44:00.000000000",1133,955.5521]
["2020-02-11T22:44:15.000000000","2020-02-12T05:44:15.000000000",1022,0.08444241]
["2020-02-11T22:44:15.000000000","2020-02-12T05:44:15.000000000",1130,820457059.1594]
["2020-02-11T22:44:30.000000000","2020-02-12T05:44:30.000000000",1021,275.0914]
["2020-02-11T22:44:30.000000000","2020-02-12T05:44:30.000000000",1016,476700.0]
["2020-02-11T22:44:45.000000000","2020-02-12T05:44:45.000000000",1019,14800.050000000001]
["2020-02-11T22:44:45.000000000","2020-02-12T05:44:45.000000000",1018,479293.8]
["2020-02-11T22:45:00.000000000","2020-02-12T05:45:00.000000000",1017,476000.0]
["2020-02-11T22:45:00.000000000","2020-02-12T05:45:00.000000000",1020,2983669.0]
["2020-02-11T22:45:00.000000000","2020-02-12T05:45:00.000000000",1133,955.425]
["2020-02-11T22:45:15.000000000","2020-02-12T05:45:15.000000000",1022,0.0999976]
["2020-02-11T22:45:15.000000000","2020-02-12T05:45:15.000000000",1130,820781682.3466]
["2020-02-11T22:45:30.000000000","2020-02-12T05:45:30.000000000",1021,275.0914]
["2020-02-11T22:45:30.000000000","2020-02-12T05:45:30.000000000",1016,476700.0]
["2020-02-11T22:45:45.000000000","2020-02-12T05:45:45.000000000",1019,14800.050000000001]
["2020-02-11T22:45:45.000000000","2020-02-12T05:45:45.000000000",1018,479554.19999999995]
["2020-02-11T22:46:00.000000000","2020-02-12T05:46:00.000000000",1017,476000.0]
["2020-02-11T22:46:00.000000000","2020-02-12T05:46:00.000000000",1020,2983669.0]
["2020-02-11T22:46:00.000000000","2020-02-12T05:46:00.000000000",1133,955.6083]
["2020-02-11T22:46:15.000000000","2020-02-12T05:46:15.000000000",1022,0.04888771]
["2020-02-11T22:46:15.000000000","2020-02-12T05:46:15.000000000",1130,820688890.2407]
["2020-02-11T22:46:30.000000000","2020-02-12T05:46:30.000000000",1021,275.0342]
["2020-02-11T22:46:30.000000000","2020-02-12T05:46:30.000000000",1016,476400.0]
["2020-02-11T22:46:45.000000000","2020-02-12T05:46:45.000000000",1019,14800.050000000001]
["2020-02-11T22:46:45.000000000","2020-02-12T05:46:45.000000000",1018,479104.2]
["2020-02-11T22:47:00.000000000","2020-02-12T05:47:00.000000000",1017,476000.0]
["2020-02-11T22:47:00.000000000","2020-02-12T05:47:00.000000000",1020,2983669.0]
["2020-02-11T22:47:00.000000000","2020-02-12T05:47:00.000000000",1133,953.2979]
["2020-02-11T22:47:15.000000000","2020-02-12T05:47:15.000000000",1022,0.06666507]
["2020-02-11T22:47:15.000000000","2020-02-12T05:47:15.000000000",1130,819953714.1991]
["2020-02-11T22:47:30.000000000","2020-02-12T05:47:30.000000000",1021,274.6586]
["2020-02-11T22:47:30.000000000","2020-02-12T05:47:30.000000000",1016,476800.0]
["2020-02-11T22:47:45.000000000","2020-02-12T05:47:45.000000000",1019,14800.050000000001]
["2020-02-11T22:47:45.000000000","2020-02-12T05:47:45.000000000",1018,479158.3]
["2020-02-11T22:48:00.000000000","2020-02-12T05:48:00.000000000",1017,476000.0]
["2020-02-11T22:48:00.000000000","2020-02-12T05:48:00.000000000",1020,2983669.0]
["2020-02-11T22:48:00.000000000","2020-02-12T05:48:00.000000000",1133,955.2854]
["2020-02-11T22:48:15.000000000","2020-02-12T05:48:15.000000000",1022,0.01777735]
["2020-02-11T22:48:15.000000000","2020-02-12T05:48:15.000000000",1130,820258346.804]
["2020-02-11T22:48:30.000000000","2020-02-12T05:48:30.000000000",1021,275.0425]
["2020-02-11T22:48:30.000000000","2020-02-12T05:48:30.000000000",1016,476700.0]
["2020-02-11T22:48:45.000000000","2020-02-12T05:48:45.000000000",1019,14800.050000000001]
["2020-02-11T22:48:45.000000000","2020-02-12T05:48:45.000000000",1018,479370.8]
["2020-02-11T22:49:00.000000000","2020-02-12T05:49:00.000000000",1017,476000.0]
["2020-02-11T22:49:00.000000000","2020-02-12T05:49:00.000000000",1020,2983669.0]
["2020-02-11T22:49:00.000000000","2020-02-12T05:49:00.000000000",1133,955.3125]
["2020-02-11T22:49:15.000000000","2020-02-12T05:49:15.000000000",1022,0.0999976]
["2020-02-11T22:49:15.000000000","2020-02-12T05:49:15.000000000",1130,820483912.1804]
["2020-02-11T22:49:30.000000000","2020-02-12T05:49:30.000000000",1021,275.027]
["2020-02-11T22:49:30.000000000","2020-02-12T05:49:30.000000000",1016,476800.0]
["2020-02-11T22:49:45.000000000","2020-02-12T05:49:45.000000000",1019,14800.050000000001]
["2020-02-11T22:49:45.000000000","2020-02-12T05:49:45.000000000",1018,479387.5]
["2020-02-11T22:50:00.000000000","2020-02-12T05:50:00.000000000",1017,476000.0]
["2020-02-11T22:50:00.000000000","2020-02-12T05:50:00.000000000",1020,2983669.0]
["2020-02-11T22:50:00.000000000","2020-02-12T05:50:00.000000000",1133,955.4375]
["2020-02-11T22:50:15.000000000","2020-02-12T05:50:15.000000000",1022,0.03333253]
["2020-02-11T22:50:15.000000000","2020-02-12T05:50:15.000000000",1130,820781383.9797]
["2020-02-11T22:50:30.000000000","2020-02-12T05:50:30.000000000",1021,275.0381]
["2020-02-11T22:50:30.000000000","2020-02-12T05:50:30.000000000",1016,476900.0]
["2020-02-11T22:50:45.000000000","2020-02-12T05:50:45.000000000",1019,14800.050000000001]
["2020-02-11T22:50:45.000000000","2020-02-12T05:50:45.000000000",1018,479383.30000000005]
["2020-02-11T22:51:00.000000000","2020-02-12T05:51:00.000000000",1017,476000.0]
["2020-02-11T22:51:00.000000000","2020-02-12T05:51:00.000000000",1020,2983669.0]
["2020-02-11T22:51:00.000000000","2020-02-12T05:51:00.000000000",1133,955.6042]
["2020-02-11T22:51:15.000000000","2020-02-12T05:51:15.000000000",1022,0.0999976]
["2020-02-11T22:51:15.000000000","2020-02-12T05:51:15.000000000",1130,820682326.1689]
["2020-02-11T22:51:30.000000000","2020-02-12T05:51:30.000000000",1021,275.0581]
["2020-02-11T22:51:30.000000000","2020-02-12T05:51:30.000000000",1016,477000.0]
["2020-02-11T22:51:45.000000000","2020-02-12T05:51:45.000000000",1019,14800.050000000001]
["2020-02-11T22:51:45.000000000","2020-02-12T05:51:45.000000000",1018,479702.1]
["2020-02-11T22:52:00.000000000","2020-02-12T05:52:00.000000000",1017,476000.0]
["2020-02-11T22:52:00.000000000","2020-02-12T05:52:00.000000000",1020,2983669.0]
["2020-02-11T22:52:00.000000000","2020-02-12T05:52:00.000000000",1133,955.4667]
["2020-02-11T22:52:15.000000000","2020-02-12T05:52:15.000000000",1022,0.0644429]
["2020-02-11T22:52:15.000000000","2020-02-12T05:52:15.000000000",1130,820834493.2879]
["2020-02-11T22:52:30.000000000","2020-02-12T05:52:30.000000000",1021,275.1246]
["2020-02-11T22:52:30.000000000","2020-02-12T05:52:30.000000000",1016,477000.0]
["2020-02-11T22:52:45.000000000","2020-02-12T05:52:45.000000000",1019,14800.050000000001]
["2020-02-11T22:52:45.000000000","2020-02-12T05:52:45.000000000",1018,479583.3]
["2020-02-11T22:53:00.000000000","2020-02-12T05:53:00.000000000",1017,476000.0]
["2020-02-11T22:53:00.000000000","2020-02-12T05:53:00.000000000",1020,2983669.0]
["2020-02-11T22:53:00.000000000","2020-02-12T05:53:00.000000000",1133,955.5562]
["2020-02-11T22:53:15.000000000","2020-02-12T05:53:15.000000000",1022,0.03333253]
["2020-02-11T22:53:15.000000000","2020-02-12T05:53:15.000000000",1130,820834791.6548]
["2020-02-11T22:53:30.000000000","2020-02-12T05:53:30.000000000",1021,275.1247]
["2020-02-11T22:53:30.000000000","2020-02-12T05:53:30.000000000",1016,477100.0]
["2020-02-11T22:53:45.000000000","2020-02-12T05:53:45.000000000",1019,14800.050000000001]
["2020-02-11T22:53:45.000000000","2020-02-12T05:53:45.000000000",1018,479495.8]
["2020-02-11T22:54:00.000000000","2020-02-12T05:54:00.000000000",1017,476000.0]
["2020-02-11T22:54:00.000000000","2020-02-12T05:54:00.000000000",1020,2983669.0]
["2020-02-11T22:54:00.000000000","2020-02-12T05:54:00.000000000",1133,955.5292]
["2020-02-11T22:54:15.000000000","2020-02-12T05:54:15.000000000",1022,0.06888723]
["2020-02-11T22:54:15.000000000","2020-02-12T05:54:15.000000000",1130,821039769.7151]
["2020-02-11T22:54:30.000000000","2020-02-12T05:54:30.000000000",1021,275.1104]
["2020-02-11T22:54:30.000000000","2020-02-12T05:54:30.000000000",1016,477200.0]
["2020-02-11T22:54:45.000000000","2020-02-12T05:54:45.000000000",1019,14800.050000000001]
["2020-02-11T22:54:45.000000000","2020-02-12T05:54:45.000000000",1018,479616.69999999995]
["2020-02-11T22:55:00.000000000","2020-02-12T05:55:00.000000000",1017,476000.0]
["2020-02-11T22:55:00.000000000","2020-02-12T05:55:00.000000000",1020,2983669.0]
["2020-02-11T22:55:00.000000000","2020-02-12T05:55:00.000000000",1133,955.6938]
["2020-02-11T22:55:15.000000000","2020-02-12T05:55:15.000000000",1022,0.08222024]
["2020-02-11T22:55:15.000000000","2020-02-12T05:55:15.000000000",1130,820688890.2407]
["2020-02-11T22:55:30.000000000","2020-02-12T05:55:30.000000000",1021,275.1446]
["2020-02-11T22:55:30.000000000","2020-02-12T05:55:30.000000000",1016,477000.0]
["2020-02-11T22:55:45.000000000","2020-02-12T05:55:45.000000000",1019,14800.050000000001]
["2020-02-11T22:55:45.000000000","2020-02-12T05:55:45.000000000",1018,479662.5]
["2020-02-11T22:56:00.000000000","2020-02-12T05:56:00.000000000",1017,476000.0]
["2020-02-11T22:56:00.000000000","2020-02-12T05:56:00.000000000",1020,2983669.0]
["2020-02-11T22:56:00.000000000","2020-02-12T05:56:00.000000000",1133,955.7104]
["2020-02-11T22:56:15.000000000","2020-02-12T05:56:15.000000000",1022,0.0999976]
["2020-02-11T22:56:15.000000000","2020-02-12T05:56:15.000000000",1130,821125997.7492]
["2020-02-11T22:56:30.000000000","2020-02-12T05:56:30.000000000",1021,275.138]
["2020-02-11T22:56:30.000000000","2020-02-12T05:56:30.000000000",1016,477200.0]
["2020-02-11T22:56:45.000000000","2020-02-12T05:56:45.000000000",1019,14800.050000000001]
["2020-02-11T22:56:45.000000000","2020-02-12T05:56:45.000000000",1018,479639.6]
["2020-02-11T22:57:00.000000000","2020-02-12T05:57:00.000000000",1017,476000.0]
["2020-02-11T22:57:00.000000000","2020-02-12T05:57:00.000000000",1020,2983669.0]
["2020-02-11T22:57:00.000000000","2020-02-12T05:57:00.000000000",1133,955.2208]
["2020-02-11T22:57:15.000000000","2020-02-12T05:57:15.000000000",1022,0.08095044]
["2020-02-11T22:57:15.000000000","2020-02-12T05:57:15.000000000",1130,820582671.6243]
["2020-02-11T22:57:30.000000000","2020-02-12T05:57:30.000000000",1021,274.8538]
["2020-02-11T22:57:30.000000000","2020-02-12T05:57:30.000000000",1016,476600.0]
["2020-02-11T22:57:45.000000000","2020-02-12T05:57:45.000000000",1019,14800.050000000001]
["2020-02-11T22:57:45.000000000","2020-02-12T05:57:45.000000000",1018,479268.7]
["2020-02-11T22:58:00.000000000","2020-02-12T05:58:00.000000000",1017,476000.0]
["2020-02-11T22:58:00.000000000","2020-02-12T05:58:00.000000000",1020,2983669.0]
["2020-02-11T22:58:00.000000000","2020-02-12T05:58:00.000000000",1133,955.4125]
["2020-02-11T22:58:15.000000000","2020-02-12T05:58:15.000000000",1022,0.0999976]
["2020-02-11T22:58:15.000000000","2020-02-12T05:58:15.000000000",1130,820582969.9912]
["2020-02-11T22:58:30.000000000","2020-02-12T05:58:30.000000000",1021,275.1389]
["2020-02-11T22:58:30.000000000","2020-02-12T05:58:30.000000000",1016,476800.0]
["2020-02-11T22:58:45.000000000","2020-02-12T05:58:45.000000000",1019,14800.050000000001]
["2020-02-11T22:58:45.000000000","2020-02-12T05:58:45.000000000",1018,479547.9]
["2020-02-11T22:59:00.000000000","2020-02-12T05:59:00.000000000",1017,476000.0]
["2020-02-11T22:59:00.000000000","2020-02-12T05:59:00.000000000",1020,2983669.0]
["2020-02-11T22:59:00.000000000","2020-02-12T05:59:00.000000000",1133,955.6563]
["2020-02-11T22:59:15.000000000","2020-02-12T05:59:15.000000000",1022,0.06666507]
["2020-02-11T22:59:15.000000000","2020-02-12T05:59:15.000000000",1130,821179107.0574]
["2020-02-11T22:59:30.000000000","2020-02-12T05:59:30.000000000",1021,275.2246]
["2020-02-11T22:59:30.000000000","2020-02-12T05:59:30.000000000",1016,476600.0]
["2020-02-11T22:59:45.000000000","2020-02-12T05:59:45.000000000",1019,14800.050000000001]
["2020-02-11T22:59:45.000000000","2020-02-12T05:59:45.000000000",1018,479829.2]
["2020-02-11T23:00:00.000000000","2020-02-12T06:00:00.000000000",1017,476000.0]
["2020-02-11T23:00:00.000000000","2020-02-12T06:00:00.000000000",1020,2983669.0]
["2020-02-11T23:00:00.000000000","2020-02-12T06:00:00.000000000",1133,954.5396]
["2020-02-11T23:00:15.000000000","2020-02-12T06:00:15.000000000",1022,0.0999976]
["2020-02-11T23:00:15.000000000","2020-02-12T06:00:15.000000000",1130,820582969.9912]
["2020-02-11T23:00:30.000000000","2020-02-12T06:00:30.000000000",1021,275.0958]
["2020-02-11T23:00:30.000000000","2020-02-12T06:00:30.000000000",1016,477100.0]
["2020-02-11T23:00:45.000000000","2020-02-12T06:00:45.000000000",1019,14800.050000000001]
["2020-02-11T23:00:45.000000000","2020-02-12T06:00:45.000000000",1018,479812.5]
["2020-02-11T23:01:00.000000000","2020-02-12T06:01:00.000000000",1017,476000.0]
["2020-02-11T23:01:00.000000000","2020-02-12T06:01:00.000000000",1020,2983669.0]
["2020-02-11T23:01:00.000000000","2020-02-12T06:01:00.000000000",1133,955.6979]
["2020-02-11T23:01:15.000000000","2020-02-12T06:01:15.000000000",1022,0.1155528]
["2020-02-11T23:01:15.000000000","2020-02-12T06:01:15.000000000",1130,821066622.7361]
["2020-02-11T23:01:30.000000000","2020-02-12T06:01:30.000000000",1021,275.1602]
["2020-02-11T23:01:30.000000000","2020-02-12T06:01:30.000000000",1016,477000.0]
["2020-02-11T23:01:45.000000000","2020-02-12T06:01:45.000000000",1019,14800.050000000001]
["2020-02-11T23:01:45.000000000","2020-02-12T06:01:45.000000000",1018,478068.8]
["2020-02-11T23:02:00.000000000","2020-02-12T06:02:00.000000000",1017,476000.0]
["2020-02-11T23:02:00.000000000","2020-02-12T06:02:00.000000000",1020,2983669.0]
["2020-02-11T23:02:00.000000000","2020-02-12T06:02:00.000000000",1133,954.0708]
["2020-02-11T23:02:15.000000000","2020-02-12T06:02:15.000000000",1022,0.0999976]
["2020-02-11T23:02:15.000000000","2020-02-12T06:02:15.000000000",1130,821245046.1423]
["2020-02-11T23:02:30.000000000","2020-02-12T06:02:30.000000000",1021,275.3245]
["2020-02-11T23:02:30.000000000","2020-02-12T06:02:30.000000000",1016,477300.0]
["2020-02-11T23:02:45.000000000","2020-02-12T06:02:45.000000000",1019,14800.050000000001]
["2020-02-11T23:02:45.000000000","2020-02-12T06:02:45.000000000",1018,479850.0]
["2020-02-11T23:03:00.000000000","2020-02-12T06:03:00.000000000",1017,476000.0]
["2020-02-11T23:03:00.000000000","2020-02-12T06:03:00.000000000",1020,2983669.0]
["2020-02-11T23:03:00.000000000","2020-02-12T06:03:00.000000000",1133,954.6146]
["2020-02-11T23:03:15.000000000","2020-02-12T06:03:15.000000000",1022,0.04666555]
["2020-02-11T23:03:15.000000000","2020-02-12T06:03:15.000000000",1130,821689016.0895]
["2020-02-11T23:03:30.000000000","2020-02-12T06:03:30.000000000",1021,275.3511]
["2020-02-11T23:03:30.000000000","2020-02-12T06:03:30.000000000",1016,476900.0]
["2020-02-11T23:03:45.000000000","2020-02-12T06:03:45.000000000",1019,14800.050000000001]
["2020-02-11T23:03:45.000000000","2020-02-12T06:03:45.000000000",1018,478531.3]
["2020-02-11T23:04:00.000000000","2020-02-12T06:04:00.000000000",1017,476000.0]
["2020-02-11T23:04:00.000000000","2020-02-12T06:04:00.000000000",1020,2983669.0]
["2020-02-11T23:04:00.000000000","2020-02-12T06:04:00.000000000",1133,954.1792]
["2020-02-11T23:04:15.000000000","2020-02-12T06:04:15.000000000",1022,0.08444241]
["2020-02-11T23:04:15.000000000","2020-02-12T06:04:15.000000000",1130,821536848.9705]
["2020-02-11T23:04:30.000000000","2020-02-12T06:04:30.000000000",1021,275.3911]
["2020-02-11T23:04:30.000000000","2020-02-12T06:04:30.000000000",1016,477400.0]
["2020-02-11T23:04:45.000000000","2020-02-12T06:04:45.000000000",1019,14800.050000000001]
["2020-02-11T23:04:45.000000000","2020-02-12T06:04:45.000000000",1018,478025.0]
["2020-02-11T23:05:00.000000000","2020-02-12T06:05:00.000000000",1017,476000.0]
["2020-02-11T23:05:00.000000000","2020-02-12T06:05:00.000000000",1020,2983669.0]
["2020-02-11T23:05:00.000000000","2020-02-12T06:05:00.000000000",1133,955.4208]
["2020-02-11T23:05:15.000000000","2020-02-12T06:05:15.000000000",1022,0.0999976]
["2020-02-11T23:05:15.000000000","2020-02-12T06:05:15.000000000",1130,821185671.1292]
["2020-02-11T23:05:30.000000000","2020-02-12T06:05:30.000000000",1021,275.2757]
["2020-02-11T23:05:30.000000000","2020-02-12T06:05:30.000000000",1016,477300.0]
["2020-02-11T23:05:45.000000000","2020-02-12T06:05:45.000000000",1019,14800.050000000001]
["2020-02-11T23:05:45.000000000","2020-02-12T06:05:45.000000000",1018,478506.3]
["2020-02-11T23:06:00.000000000","2020-02-12T06:06:00.000000000",1017,476000.0]
["2020-02-11T23:06:00.000000000","2020-02-12T06:06:00.000000000",1020,2983669.0]
["2020-02-11T23:06:00.000000000","2020-02-12T06:06:00.000000000",1133,954.0313]
["2020-02-11T23:06:15.000000000","2020-02-12T06:06:15.000000000",1022,0.08444241]
["2020-02-11T23:06:15.000000000","2020-02-12T06:06:15.000000000",1130,821675887.9459]
["2020-02-11T23:06:30.000000000","2020-02-12T06:06:30.000000000",1021,275.3911]
["2020-02-11T23:06:30.000000000","2020-02-12T06:06:30.000000000",1016,477200.0]
["2020-02-11T23:06:45.000000000","2020-02-12T06:06:45.000000000",1019,14800.050000000001]
["2020-02-11T23:06:45.000000000","2020-02-12T06:06:45.000000000",1018,478118.7]
["2020-02-11T23:07:00.000000000","2020-02-12T06:07:00.000000000",1017,476000.0]
["2020-02-11T23:07:00.000000000","2020-02-12T06:07:00.000000000",1020,2983669.0]
["2020-02-11T23:07:00.000000000","2020-02-12T06:07:00.000000000",1133,954.0708]
["2020-02-11T23:07:15.000000000","2020-02-12T06:07:15.000000000",1022,0.06666507]
["2020-02-11T23:07:15.000000000","2020-02-12T06:07:15.000000000",1130,821066324.3692]
["2020-02-11T23:07:30.000000000","2020-02-12T06:07:30.000000000",1021,275.2134]
["2020-02-11T23:07:30.000000000","2020-02-12T06:07:30.000000000",1016,477300.0]
["2020-02-11T23:07:45.000000000","2020-02-12T06:07:45.000000000",1019,14800.050000000001]
["2020-02-11T23:07:45.000000000","2020-02-12T06:07:45.000000000",1018,478339.60000000003]
["2020-02-11T23:08:00.000000000","2020-02-12T06:08:00.000000000",1017,476000.0]
["2020-02-11T23:08:00.000000000","2020-02-12T06:08:00.000000000",1020,2983669.0]
["2020-02-11T23:08:00.000000000","2020-02-12T06:08:00.000000000",1133,954.3604]
["2020-02-11T23:08:15.000000000","2020-02-12T06:08:15.000000000",1022,0.08222024]
["2020-02-11T23:08:15.000000000","2020-02-12T06:08:15.000000000",1130,821364392.9023]
["2020-02-11T23:08:30.000000000","2020-02-12T06:08:30.000000000",1021,275.3311]
["2020-02-11T23:08:30.000000000","2020-02-12T06:08:30.000000000",1016,477200.0]
["2020-02-11T23:08:45.000000000","2020-02-12T06:08:45.000000000",1019,14846.76]
["2020-02-11T23:08:45.000000000","2020-02-12T06:08:45.000000000",1018,478402.10000000003]
["2020-02-11T23:09:00.000000000","2020-02-12T06:09:00.000000000",1017,476000.0]
["2020-02-11T23:09:00.000000000","2020-02-12T06:09:00.000000000",1020,2983669.0]
["2020-02-11T23:09:00.000000000","2020-02-12T06:09:00.000000000",1133,954.4]
["2020-02-11T23:09:15.000000000","2020-02-12T06:09:15.000000000",1022,0.08222024]
["2020-02-11T23:09:15.000000000","2020-02-12T06:09:15.000000000",1130,821675887.9459]
["2020-02-11T23:09:30.000000000","2020-02-12T06:09:30.000000000",1021,275.3734]
["2020-02-11T23:09:30.000000000","2020-02-12T06:09:30.000000000",1016,477300.0]
["2020-02-11T23:09:45.000000000","2020-02-12T06:09:45.000000000",1019,14800.050000000001]
["2020-02-11T23:09:45.000000000","2020-02-12T06:09:45.000000000",1018,478556.2]
["2020-02-11T23:10:00.000000000","2020-02-12T06:10:00.000000000",1017,476000.0]
["2020-02-11T23:10:00.000000000","2020-02-12T06:10:00.000000000",1020,2983669.0]
["2020-02-11T23:10:00.000000000","2020-02-12T06:10:00.000000000",1133,954.4396]
["2020-02-11T23:10:15.000000000","2020-02-12T06:10:15.000000000",1022,0.06888723]
["2020-02-11T23:10:15.000000000","2020-02-12T06:10:15.000000000",1130,821682153.6508]
["2020-02-11T23:10:30.000000000","2020-02-12T06:10:30.000000000",1021,275.4776]
["2020-02-11T23:10:30.000000000","2020-02-12T06:10:30.000000000",1016,477300.0]
["2020-02-11T23:10:45.000000000","2020-02-12T06:10:45.000000000",1019,14800.050000000001]
["2020-02-11T23:10:45.000000000","2020-02-12T06:10:45.000000000",1018,478087.5]
["2020-02-11T23:11:00.000000000","2020-02-12T06:11:00.000000000",1017,476000.0]
["2020-02-11T23:11:00.000000000","2020-02-12T06:11:00.000000000",1020,2983669.0]
["2020-02-11T23:11:00.000000000","2020-02-12T06:11:00.000000000",1133,954.1771]
["2020-02-11T23:11:15.000000000","2020-02-12T06:11:15.000000000",1022,0.04888771]
["2020-02-11T23:11:15.000000000","2020-02-12T06:11:15.000000000",1130,821549977.1141]
["2020-02-11T23:11:30.000000000","2020-02-12T06:11:30.000000000",1021,275.3489]
["2020-02-11T23:11:30.000000000","2020-02-12T06:11:30.000000000",1016,477400.0]
["2020-02-11T23:11:45.000000000","2020-02-12T06:11:45.000000000",1019,14800.050000000001]
["2020-02-11T23:11:45.000000000","2020-02-12T06:11:45.000000000",1018,478358.3]
["2020-02-11T23:12:00.000000000","2020-02-12T06:12:00.000000000",1017,476000.0]
["2020-02-11T23:12:00.000000000","2020-02-12T06:12:00.000000000",1020,2983669.0]
["2020-02-11T23:12:00.000000000","2020-02-12T06:12:00.000000000",1133,954.4667]
["2020-02-11T23:12:15.000000000","2020-02-12T06:12:15.000000000",1022,0.0999976]
["2020-02-11T23:12:15.000000000","2020-02-12T06:12:15.000000000",1130,821755253.5413]
["2020-02-11T23:12:30.000000000","2020-02-12T06:12:30.000000000",1021,275.4865]
["2020-02-11T23:12:30.000000000","2020-02-12T06:12:30.000000000",1016,477300.0]
["2020-02-11T23:12:45.000000000","2020-02-12T06:12:45.000000000",1019,14800.050000000001]
["2020-02-11T23:12:45.000000000","2020-02-12T06:12:45.000000000",1018,478520.8]
["2020-02-11T23:13:00.000000000","2020-02-12T06:13:00.000000000",1017,476285.7]
["2020-02-11T23:13:00.000000000","2020-02-12T06:13:00.000000000",1020,2983669.0]
["2020-02-11T23:13:00.000000000","2020-02-12T06:13:00.000000000",1133,954.8482]
["2020-02-11T23:13:15.000000000","2020-02-12T06:13:15.000000000",1022,0.03333253]
["2020-02-11T23:13:15.000000000","2020-02-12T06:13:15.000000000",1130,822086440.8003]
["2020-02-11T23:13:30.000000000","2020-02-12T06:13:30.000000000",1021,275.6086]
["2020-02-11T23:13:30.000000000","2020-02-12T06:13:30.000000000",1016,477700.0]
["2020-02-11T23:13:45.000000000","2020-02-12T06:13:45.000000000",1019,14800.050000000001]
["2020-02-11T23:13:45.000000000","2020-02-12T06:13:45.000000000",1018,478664.60000000003]
["2020-02-11T23:14:00.000000000","2020-02-12T06:14:00.000000000",1017,477733.3]
["2020-02-11T23:14:00.000000000","2020-02-12T06:14:00.000000000",1020,2983669.0]
["2020-02-11T23:14:00.000000000","2020-02-12T06:14:00.000000000",1133,956.4]
["2020-02-11T23:14:15.000000000","2020-02-12T06:14:15.000000000",1022,0.08444241]
["2020-02-11T23:14:15.000000000","2020-02-12T06:14:15.000000000",1130,822006776.838]
["2020-02-11T23:14:30.000000000","2020-02-12T06:14:30.000000000",1021,275.4776]
["2020-02-11T23:14:30.000000000","2020-02-12T06:14:30.000000000",1016,477700.0]
["2020-02-11T23:14:45.000000000","2020-02-12T06:14:45.000000000",1019,14800.050000000001]
["2020-02-11T23:14:45.000000000","2020-02-12T06:14:45.000000000",1018,478464.60000000003]
["2020-02-11T23:15:00.000000000","2020-02-12T06:15:00.000000000",1017,478000.0]
["2020-02-11T23:15:00.000000000","2020-02-12T06:15:00.000000000",1020,2983669.0]
["2020-02-11T23:15:00.000000000","2020-02-12T06:15:00.000000000",1133,956.4167]
["2020-02-11T23:15:15.000000000","2020-02-12T06:15:15.000000000",1022,0.0355547]
["2020-02-11T23:15:15.000000000","2020-02-12T06:15:15.000000000",1130,822391073.4052]
["2020-02-11T23:15:30.000000000","2020-02-12T06:15:30.000000000",1021,275.6175]
["2020-02-11T23:15:30.000000000","2020-02-12T06:15:30.000000000",1016,477900.0]
["2020-02-11T23:15:45.000000000","2020-02-12T06:15:45.000000000",1019,14800.050000000001]
["2020-02-11T23:15:45.000000000","2020-02-12T06:15:45.000000000",1018,478750.0]
["2020-02-11T23:16:00.000000000","2020-02-12T06:16:00.000000000",1017,476266.7]
["2020-02-11T23:16:00.000000000","2020-02-12T06:16:00.000000000",1020,2983669.0]
["2020-02-11T23:16:00.000000000","2020-02-12T06:16:00.000000000",1133,954.8792]
["2020-02-11T23:16:15.000000000","2020-02-12T06:16:15.000000000",1022,0.0999976]
["2020-02-11T23:16:15.000000000","2020-02-12T06:16:15.000000000",1130,822768805.9006]
["2020-02-11T23:16:30.000000000","2020-02-12T06:16:30.000000000",1021,275.8106]
["2020-02-11T23:16:30.000000000","2020-02-12T06:16:30.000000000",1016,477900.0]
["2020-02-11T23:16:45.000000000","2020-02-12T06:16:45.000000000",1019,14800.050000000001]
["2020-02-11T23:16:45.000000000","2020-02-12T06:16:45.000000000",1018,478804.19999999995]
["2020-02-11T23:17:00.000000000","2020-02-12T06:17:00.000000000",1017,476266.7]
["2020-02-11T23:17:00.000000000","2020-02-12T06:17:00.000000000",1020,2983669.0]
["2020-02-11T23:17:00.000000000","2020-02-12T06:17:00.000000000",1133,954.6438]
["2020-02-11T23:17:15.000000000","2020-02-12T06:17:15.000000000",1022,0.06666507]
["2020-02-11T23:17:15.000000000","2020-02-12T06:17:15.000000000",1130,821775244.1236]
["2020-02-11T23:17:30.000000000","2020-02-12T06:17:30.000000000",1021,275.5132]
["2020-02-11T23:17:30.000000000","2020-02-12T06:17:30.000000000",1016,477600.0]
["2020-02-11T23:17:45.000000000","2020-02-12T06:17:45.000000000",1019,14800.050000000001]
["2020-02-11T23:17:45.000000000","2020-02-12T06:17:45.000000000",1018,478904.2]
["2020-02-11T23:18:00.000000000","2020-02-12T06:18:00.000000000",1017,478000.0]
["2020-02-11T23:18:00.000000000","2020-02-12T06:18:00.000000000",1020,2983669.0]
["2020-02-11T23:18:00.000000000","2020-02-12T06:18:00.000000000",1133,956.8229]
["2020-02-11T23:18:15.000000000","2020-02-12T06:18:15.000000000",1022,0.01555518]
["2020-02-11T23:18:15.000000000","2020-02-12T06:18:15.000000000",1130,822252034.4298]
["2020-02-11T23:18:30.000000000","2020-02-12T06:18:30.000000000",1021,275.5265]
["2020-02-11T23:18:30.000000000","2020-02-12T06:18:30.000000000",1016,477700.0]
["2020-02-11T23:18:45.000000000","2020-02-12T06:18:45.000000000",1019,14800.050000000001]
["2020-02-11T23:18:45.000000000","2020-02-12T06:18:45.000000000",1018,478656.3]
["2020-02-11T23:19:00.000000000","2020-02-12T06:19:00.000000000",1017,476266.7]
["2020-02-11T23:19:00.000000000","2020-02-12T06:19:00.000000000",1020,2983669.0]
["2020-02-11T23:19:00.000000000","2020-02-12T06:19:00.000000000",1133,954.6021]
["2020-02-11T23:19:15.000000000","2020-02-12T06:19:15.000000000",1022,0.0999976]
["2020-02-11T23:19:15.000000000","2020-02-12T06:19:15.000000000",1130,822172370.4675]
["2020-02-11T23:19:30.000000000","2020-02-12T06:19:30.000000000",1021,275.451]
["2020-02-11T23:19:30.000000000","2020-02-12T06:19:30.000000000",1016,477400.0]
["2020-02-11T23:19:45.000000000","2020-02-12T06:19:45.000000000",1019,14800.050000000001]
["2020-02-11T23:19:45.000000000","2020-02-12T06:19:45.000000000",1018,478254.2]
["2020-02-11T23:20:00.000000000","2020-02-12T06:20:00.000000000",1017,476000.0]
["2020-02-11T23:20:00.000000000","2020-02-12T06:20:00.000000000",1020,2983669.0]
["2020-02-11T23:20:00.000000000","2020-02-12T06:20:00.000000000",1133,954.6688]
["2020-02-11T23:20:15.000000000","2020-02-12T06:20:15.000000000",1022,0.06666507]
["2020-02-11T23:20:15.000000000","2020-02-12T06:20:15.000000000",1130,821602788.0554]
["2020-02-11T23:20:30.000000000","2020-02-12T06:20:30.000000000",1021,275.562]
["2020-02-11T23:20:30.000000000","2020-02-12T06:20:30.000000000",1016,477800.0]
["2020-02-11T23:20:45.000000000","2020-02-12T06:20:45.000000000",1019,14800.050000000001]
["2020-02-11T23:20:45.000000000","2020-02-12T06:20:45.000000000",1018,478768.7]
["2020-02-11T23:21:00.000000000","2020-02-12T06:21:00.000000000",1017,478000.0]
["2020-02-11T23:21:00.000000000","2020-02-12T06:21:00.000000000",1020,2983669.0]
["2020-02-11T23:21:00.000000000","2020-02-12T06:21:00.000000000",1133,956.7646]
["2020-02-11T23:21:15.000000000","2020-02-12T06:21:15.000000000",1022,0.0999976]
["2020-02-11T23:21:15.000000000","2020-02-12T06:21:15.000000000",1130,822331400.0252]
["2020-02-11T23:21:30.000000000","2020-02-12T06:21:30.000000000",1021,275.6574]
["2020-02-11T23:21:30.000000000","2020-02-12T06:21:30.000000000",1016,477900.0]
["2020-02-11T23:21:45.000000000","2020-02-12T06:21:45.000000000",1019,14800.050000000001]
["2020-02-11T23:21:45.000000000","2020-02-12T06:21:45.000000000",1018,478606.3]
["2020-02-11T23:22:00.000000000","2020-02-12T06:22:00.000000000",1017,476000.0]
["2020-02-11T23:22:00.000000000","2020-02-12T06:22:00.000000000",1020,2983669.0]
["2020-02-11T23:22:00.000000000","2020-02-12T06:22:00.000000000",1133,954.5083]
["2020-02-11T23:22:15.000000000","2020-02-12T06:22:15.000000000",1022,0.0355547]
["2020-02-11T23:22:15.000000000","2020-02-12T06:22:15.000000000",1130,822033331.4921]
["2020-02-11T23:22:30.000000000","2020-02-12T06:22:30.000000000",1021,275.522]
["2020-02-11T23:22:30.000000000","2020-02-12T06:22:30.000000000",1016,477800.0]
["2020-02-11T23:22:45.000000000","2020-02-12T06:22:45.000000000",1019,14800.050000000001]
["2020-02-11T23:22:45.000000000","2020-02-12T06:22:45.000000000",1018,478566.7]
["2020-02-11T23:23:00.000000000","2020-02-12T06:23:00.000000000",1017,476266.7]
["2020-02-11T23:23:00.000000000","2020-02-12T06:23:00.000000000",1020,2983669.0]
["2020-02-11T23:23:00.000000000","2020-02-12T06:23:00.000000000",1133,954.8229]
["2020-02-11T23:23:15.000000000","2020-02-12T06:23:15.000000000",1022,0.06666507]
["2020-02-11T23:23:15.000000000","2020-02-12T06:23:15.000000000",1130,822238607.9193]
["2020-02-11T23:23:30.000000000","2020-02-12T06:23:30.000000000",1021,275.6574]
["2020-02-11T23:23:30.000000000","2020-02-12T06:23:30.000000000",1016,477200.0]
["2020-02-11T23:23:45.000000000","2020-02-12T06:23:45.000000000",1019,14800.050000000001]
["2020-02-11T23:23:45.000000000","2020-02-12T06:23:45.000000000",1018,478379.2]
["2020-02-11T23:24:00.000000000","2020-02-12T06:24:00.000000000",1017,476266.7]
["2020-02-11T23:24:00.000000000","2020-02-12T06:24:00.000000000",1020,2983669.0]
["2020-02-11T23:24:00.000000000","2020-02-12T06:24:00.000000000",1133,954.7271]
["2020-02-11T23:24:15.000000000","2020-02-12T06:24:15.000000000",1022,0.04888771]
["2020-02-11T23:24:15.000000000","2020-02-12T06:24:15.000000000",1130,822311707.8098]
["2020-02-11T23:24:30.000000000","2020-02-12T06:24:30.000000000",1021,275.5576]
["2020-02-11T23:24:30.000000000","2020-02-12T06:24:30.000000000",1016,478000.0]
["2020-02-11T23:24:45.000000000","2020-02-12T06:24:45.000000000",1019,14800.050000000001]
["2020-02-11T23:24:45.000000000","2020-02-12T06:24:45.000000000",1018,478743.7]
["2020-02-11T23:25:00.000000000","2020-02-12T06:25:00.000000000",1017,478000.0]
["2020-02-11T23:25:00.000000000","2020-02-12T06:25:00.000000000",1020,2983669.0]
["2020-02-11T23:25:00.000000000","2020-02-12T06:25:00.000000000",1133,956.7062]
["2020-02-11T23:25:15.000000000","2020-02-12T06:25:15.000000000",1022,0.05333205]
["2020-02-11T23:25:15.000000000","2020-02-12T06:25:15.000000000",1130,822702568.4488]
["2020-02-11T23:25:30.000000000","2020-02-12T06:25:30.000000000",1021,275.6397]
["2020-02-11T23:25:30.000000000","2020-02-12T06:25:30.000000000",1016,477900.0]
["2020-02-11T23:25:45.000000000","2020-02-12T06:25:45.000000000",1019,14800.050000000001]
["2020-02-11T23:25:45.000000000","2020-02-12T06:25:45.000000000",1018,478585.39999999997]
["2020-02-11T23:26:00.000000000","2020-02-12T06:26:00.000000000",1017,478000.0]
["2020-02-11T23:26:00.000000000","2020-02-12T06:26:00.000000000",1020,2983669.0]
["2020-02-11T23:26:00.000000000","2020-02-12T06:26:00.000000000",1133,956.6625]
["2020-02-11T23:26:15.000000000","2020-02-12T06:26:15.000000000",1022,0.0999976]
["2020-02-11T23:26:15.000000000","2020-02-12T06:26:15.000000000",1130,822477301.4393]
["2020-02-11T23:26:30.000000000","2020-02-12T06:26:30.000000000",1021,275.6337]
["2020-02-11T23:26:30.000000000","2020-02-12T06:26:30.000000000",1016,478000.0]
["2020-02-11T23:26:45.000000000","2020-02-12T06:26:45.000000000",1019,14800.050000000001]
["2020-02-11T23:26:45.000000000","2020-02-12T06:26:45.000000000",1018,478862.5]
["2020-02-11T23:27:00.000000000","2020-02-12T06:27:00.000000000",1017,478000.0]
["2020-02-11T23:27:00.000000000","2020-02-12T06:27:00.000000000",1020,2983669.0]
["2020-02-11T23:27:00.000000000","2020-02-12T06:27:00.000000000",1133,956.8687]
["2020-02-11T23:27:15.000000000","2020-02-12T06:27:15.000000000",1022,0.03333253]
["2020-02-11T23:27:15.000000000","2020-02-12T06:27:15.000000000",1130,822682577.8665]
["2020-02-11T23:27:30.000000000","2020-02-12T06:27:30.000000000",1021,275.7196]
["2020-02-11T23:27:30.000000000","2020-02-12T06:27:30.000000000",1016,478100.0]
["2020-02-11T23:27:45.000000000","2020-02-12T06:27:45.000000000",1019,14800.050000000001]
["2020-02-11T23:27:45.000000000","2020-02-12T06:27:45.000000000",1018,478622.9]
["2020-02-11T23:28:00.000000000","2020-02-12T06:28:00.000000000",1017,478000.0]
["2020-02-11T23:28:00.000000000","2020-02-12T06:28:00.000000000",1020,2983669.0]
["2020-02-11T23:28:00.000000000","2020-02-12T06:28:00.000000000",1133,956.5083]
["2020-02-11T23:28:15.000000000","2020-02-12T06:28:15.000000000",1022,0.0999976]
["2020-02-11T23:28:15.000000000","2020-02-12T06:28:15.000000000",1130,822463874.9288]
["2020-02-11T23:28:30.000000000","2020-02-12T06:28:30.000000000",1021,275.6419]
["2020-02-11T23:28:30.000000000","2020-02-12T06:28:30.000000000",1016,477800.0]
["2020-02-11T23:28:45.000000000","2020-02-12T06:28:45.000000000",1019,14800.050000000001]
["2020-02-11T23:28:45.000000000","2020-02-12T06:28:45.000000000",1018,478681.2]
["2020-02-11T23:29:00.000000000","2020-02-12T06:29:00.000000000",1017,478000.0]
["2020-02-11T23:29:00.000000000","2020-02-12T06:29:00.000000000",1020,2983669.0]
["2020-02-11T23:29:00.000000000","2020-02-12T06:29:00.000000000",1133,956.5521]
["2020-02-11T23:29:15.000000000","2020-02-12T06:29:15.000000000",1022,0.05110988]
["2020-02-11T23:29:15.000000000","2020-02-12T06:29:15.000000000",1130,822013937.6436]
["2020-02-11T23:29:30.000000000","2020-02-12T06:29:30.000000000",1021,275.511]
["2020-02-11T23:29:30.000000000","2020-02-12T06:29:30.000000000",1016,477700.0]
["2020-02-11T23:29:45.000000000","2020-02-12T06:29:45.000000000",1019,14800.050000000001]
["2020-02-11T23:29:45.000000000","2020-02-12T06:29:45.000000000",1018,478412.5]
["2020-02-11T23:30:00.000000000","2020-02-12T06:30:00.000000000",1017,478000.0]
["2020-02-11T23:30:00.000000000","2020-02-12T06:30:00.000000000",1020,2983669.0]
["2020-02-11T23:30:00.000000000","2020-02-12T06:30:00.000000000",1133,956.3687]
["2020-02-11T23:30:15.000000000","2020-02-12T06:30:15.000000000",1022,0.06666507]
["2020-02-11T23:30:15.000000000","2020-02-12T06:30:15.000000000",1130,822119559.5262]
["2020-02-11T23:30:30.000000000","2020-02-12T06:30:30.000000000",1021,275.4887]
["2020-02-11T23:30:30.000000000","2020-02-12T06:30:30.000000000",1016,478100.0]
["2020-02-11T23:30:45.000000000","2020-02-12T06:30:45.000000000",1019,14800.050000000001]
["2020-02-11T23:30:45.000000000","2020-02-12T06:30:45.000000000",1018,478679.19999999995]
["2020-02-11T23:31:00.000000000","2020-02-12T06:31:00.000000000",1017,478000.0]
["2020-02-11T23:31:00.000000000","2020-02-12T06:31:00.000000000",1020,2983669.0]
["2020-02-11T23:31:00.000000000","2020-02-12T06:31:00.000000000",1133,956.4583]
["2020-02-11T23:31:15.000000000","2020-02-12T06:31:15.000000000",1022,0.06666507]
["2020-02-11T23:31:15.000000000","2020-02-12T06:31:15.000000000",1130,822172668.8344]
["2020-02-11T23:31:30.000000000","2020-02-12T06:31:30.000000000",1021,275.6642]
["2020-02-11T23:31:30.000000000","2020-02-12T06:31:30.000000000",1016,477900.0]
["2020-02-11T23:31:45.000000000","2020-02-12T06:31:45.000000000",1019,14800.050000000001]
["2020-02-11T23:31:45.000000000","2020-02-12T06:31:45.000000000",1018,478462.5]
["2020-02-11T23:32:00.000000000","2020-02-12T06:32:00.000000000",1017,478000.0]
["2020-02-11T23:32:00.000000000","2020-02-12T06:32:00.000000000",1020,2983669.0]
["2020-02-11T23:32:00.000000000","2020-02-12T06:32:00.000000000",1133,956.3458]
["2020-02-11T23:32:15.000000000","2020-02-12T06:32:15.000000000",1022,0.0]
["2020-02-11T23:32:15.000000000","2020-02-12T06:32:15.000000000",1130,822471035.7344]
["2020-02-11T23:32:30.000000000","2020-02-12T06:32:30.000000000",1021,275.7286]
["2020-02-11T23:32:30.000000000","2020-02-12T06:32:30.000000000",1016,477900.0]
["2020-02-11T23:32:45.000000000","2020-02-12T06:32:45.000000000",1019,14800.050000000001]
["2020-02-11T23:32:45.000000000","2020-02-12T06:32:45.000000000",1018,478410.39999999997]
["2020-02-11T23:33:00.000000000","2020-02-12T06:33:00.000000000",1017,478000.0]
["2020-02-11T23:33:00.000000000","2020-02-12T06:33:00.000000000",1020,2983669.0]
["2020-02-11T23:33:00.000000000","2020-02-12T06:33:00.000000000",1133,956.4]
["2020-02-11T23:33:15.000000000","2020-02-12T06:33:15.000000000",1022,0.06666507]
["2020-02-11T23:33:15.000000000","2020-02-12T06:33:15.000000000",1130,822464173.2957]
["2020-02-11T23:33:30.000000000","2020-02-12T06:33:30.000000000",1021,275.5532]
["2020-02-11T23:33:30.000000000","2020-02-12T06:33:30.000000000",1016,477900.0]
["2020-02-11T23:33:45.000000000","2020-02-12T06:33:45.000000000",1019,14800.050000000001]
["2020-02-11T23:33:45.000000000","2020-02-12T06:33:45.000000000",1018,478281.3]
["2020-02-11T23:34:00.000000000","2020-02-12T06:34:00.000000000",1017,478000.0]
["2020-02-11T23:34:00.000000000","2020-02-12T06:34:00.000000000",1020,2983669.0]
["2020-02-11T23:34:00.000000000","2020-02-12T06:34:00.000000000",1133,956.2583]
["2020-02-11T23:34:15.000000000","2020-02-12T06:34:15.000000000",1022,0.0]
["2020-02-11T23:34:15.000000000","2020-02-12T06:34:15.000000000",1130,822271726.6452]
["2020-02-11T23:34:30.000000000","2020-02-12T06:34:30.000000000",1021,275.5376]
["2020-02-11T23:34:30.000000000","2020-02-12T06:34:30.000000000",1016,477900.0]
["2020-02-11T23:34:45.000000000","2020-02-12T06:34:45.000000000",1019,14800.050000000001]
["2020-02-11T23:34:45.000000000","2020-02-12T06:34:45.000000000",1018,478506.3]
["2020-02-11T23:35:00.000000000","2020-02-12T06:35:00.000000000",1017,478000.0]
["2020-02-11T23:35:00.000000000","2020-02-12T06:35:00.000000000",1020,2983669.0]
["2020-02-11T23:35:00.000000000","2020-02-12T06:35:00.000000000",1133,956.5313]
["2020-02-11T23:35:15.000000000","2020-02-12T06:35:15.000000000",1022,0.03111036]
["2020-02-11T23:35:15.000000000","2020-02-12T06:35:15.000000000",1130,822271726.6452]
["2020-02-11T23:35:30.000000000","2020-02-12T06:35:30.000000000",1021,275.502]
["2020-02-11T23:35:30.000000000","2020-02-12T06:35:30.000000000",1016,477700.0]
["2020-02-11T23:35:45.000000000","2020-02-12T06:35:45.000000000",1019,14800.050000000001]
["2020-02-11T23:35:45.000000000","2020-02-12T06:35:45.000000000",1018,478406.3]
["2020-02-11T23:36:00.000000000","2020-02-12T06:36:00.000000000",1017,476000.0]
["2020-02-11T23:36:00.000000000","2020-02-12T06:36:00.000000000",1020,2983669.0]
["2020-02-11T23:36:00.000000000","2020-02-12T06:36:00.000000000",1133,954.5896]
["2020-02-11T23:36:15.000000000","2020-02-12T06:36:15.000000000",1022,0.0]
["2020-02-11T23:36:15.000000000","2020-02-12T06:36:15.000000000",1130,821874600.3013]
["2020-02-11T23:36:30.000000000","2020-02-12T06:36:30.000000000",1021,275.4577]
["2020-02-11T23:36:30.000000000","2020-02-12T06:36:30.000000000",1016,477500.0]
["2020-02-11T23:36:45.000000000","2020-02-12T06:36:45.000000000",1019,14800.050000000001]
["2020-02-11T23:36:45.000000000","2020-02-12T06:36:45.000000000",1018,478518.7]
["2020-02-11T23:37:00.000000000","2020-02-12T06:37:00.000000000",1017,476000.0]
["2020-02-11T23:37:00.000000000","2020-02-12T06:37:00.000000000",1020,2983669.0]
["2020-02-11T23:37:00.000000000","2020-02-12T06:37:00.000000000",1133,954.4688]
["2020-02-11T23:37:15.000000000","2020-02-12T06:37:15.000000000",1022,0.08222024]
["2020-02-11T23:37:15.000000000","2020-02-12T06:37:15.000000000",1130,821768680.0518]
["2020-02-11T23:37:30.000000000","2020-02-12T06:37:30.000000000",1021,275.4799]
["2020-02-11T23:37:30.000000000","2020-02-12T06:37:30.000000000",1016,477600.0]
["2020-02-11T23:37:45.000000000","2020-02-12T06:37:45.000000000",1019,14800.050000000001]
["2020-02-11T23:37:45.000000000","2020-02-12T06:37:45.000000000",1018,478327.1]
["2020-02-11T23:38:00.000000000","2020-02-12T06:38:00.000000000",1017,476000.0]
["2020-02-11T23:38:00.000000000","2020-02-12T06:38:00.000000000",1020,2983669.0]
["2020-02-11T23:38:00.000000000","2020-02-12T06:38:00.000000000",1133,954.2292]
["2020-02-11T23:38:15.000000000","2020-02-12T06:38:15.000000000",1022,0.01777735]
["2020-02-11T23:38:15.000000000","2020-02-12T06:38:15.000000000",1130,821973658.1121]
["2020-02-11T23:38:30.000000000","2020-02-12T06:38:30.000000000",1021,275.4909]
["2020-02-11T23:38:30.000000000","2020-02-12T06:38:30.000000000",1016,477700.0]
["2020-02-11T23:38:45.000000000","2020-02-12T06:38:45.000000000",1019,14800.050000000001]
["2020-02-11T23:38:45.000000000","2020-02-12T06:38:45.000000000",1018,478295.8]
["2020-02-11T23:39:00.000000000","2020-02-12T06:39:00.000000000",1017,476266.7]
["2020-02-11T23:39:00.000000000","2020-02-12T06:39:00.000000000",1020,2983669.0]
["2020-02-11T23:39:00.000000000","2020-02-12T06:39:00.000000000",1130,821914283.099]
["2020-02-11T23:39:15.000000000","2020-02-12T06:39:15.000000000",1021,275.4244]
["2020-02-11T23:39:15.000000000","2020-02-12T06:39:15.000000000",1016,477500.0]
["2020-02-11T23:39:30.000000000","2020-02-12T06:39:30.000000000",1019,14800.050000000001]
["2020-02-11T23:39:30.000000000","2020-02-12T06:39:30.000000000",1018,478147.89999999997]
["2020-02-11T23:39:45.000000000","2020-02-12T06:39:45.000000000",1017,476266.7]
["2020-02-11T23:39:45.000000000","2020-02-12T06:39:45.000000000",1020,2983669.0]
["2020-02-11T23:39:45.000000000","2020-02-12T06:39:45.000000000",1133,954.4459]
["2020-02-11T23:40:00.000000000","2020-02-12T06:40:00.000000000",1022,0.0355547]
["2020-02-11T23:40:00.000000000","2020-02-12T06:40:00.000000000",1130,821828055.0649]
["2020-02-11T23:40:15.000000000","2020-02-12T06:40:15.000000000",1021,275.4222]
["2020-02-11T23:40:15.000000000","2020-02-12T06:40:15.000000000",1016,477500.0]
["2020-02-11T23:40:30.000000000","2020-02-12T06:40:30.000000000",1019,14800.050000000001]
["2020-02-11T23:40:30.000000000","2020-02-12T06:40:30.000000000",1018,478258.89999999997]
["2020-02-11T23:40:45.000000000","2020-02-12T06:40:45.000000000",1017,478000.0]
["2020-02-11T23:40:45.000000000","2020-02-12T06:40:45.000000000",1020,2983669.0]
["2020-02-11T23:40:45.000000000","2020-02-12T06:40:45.000000000",1133,956.4958]
["2020-02-11T23:41:00.000000000","2020-02-12T06:41:00.000000000",1022,0.0]
["2020-02-11T23:41:00.000000000","2020-02-12T06:41:00.000000000",1130,821947401.8249]
["2020-02-11T23:41:15.000000000","2020-02-12T06:41:15.000000000",1021,275.5731]
["2020-02-11T23:41:15.000000000","2020-02-12T06:41:15.000000000",1016,477400.0]
["2020-02-11T23:41:30.000000000","2020-02-12T06:41:30.000000000",1019,14800.050000000001]
["2020-02-11T23:41:30.000000000","2020-02-12T06:41:30.000000000",1018,478133.30000000005]
["2020-02-11T23:41:45.000000000","2020-02-12T06:41:45.000000000",1017,476000.0]
["2020-02-11T23:41:45.000000000","2020-02-12T06:41:45.000000000",1020,2983669.0]
["2020-02-11T23:41:45.000000000","2020-02-12T06:41:45.000000000",1133,954.3771]
["2020-02-11T23:42:00.000000000","2020-02-12T06:42:00.000000000",1022,0.06666507]
["2020-02-11T23:42:00.000000000","2020-02-12T06:42:00.000000000",1130,821576233.4013]
["2020-02-11T23:42:15.000000000","2020-02-12T06:42:15.000000000",1021,275.3577]
["2020-02-11T23:42:15.000000000","2020-02-12T06:42:15.000000000",1016,477500.0]
["2020-02-11T23:42:30.000000000","2020-02-12T06:42:30.000000000",1019,14800.050000000001]
["2020-02-11T23:42:30.000000000","2020-02-12T06:42:30.000000000",1018,478275.0]
["2020-02-11T23:42:45.000000000","2020-02-12T06:42:45.000000000",1017,476266.7]
["2020-02-11T23:42:45.000000000","2020-02-12T06:42:45.000000000",1020,2983669.0]
["2020-02-11T23:42:45.000000000","2020-02-12T06:42:45.000000000",1133,954.5625]
["2020-02-11T23:43:00.000000000","2020-02-12T06:43:00.000000000",1022,0.03809432]
["2020-02-11T23:43:00.000000000","2020-02-12T06:43:00.000000000",1130,822030646.19]
["2020-02-11T23:43:15.000000000","2020-02-12T06:43:15.000000000",1021,275.4888]
["2020-02-11T23:43:15.000000000","2020-02-12T06:43:15.000000000",1016,477600.0]
["2020-02-11T23:43:30.000000000","2020-02-12T06:43:30.000000000",1019,14800.050000000001]
["2020-02-11T23:43:30.000000000","2020-02-12T06:43:30.000000000",1018,478133.30000000005]
["2020-02-11T23:43:45.000000000","2020-02-12T06:43:45.000000000",1017,476000.0]
["2020-02-11T23:43:45.000000000","2020-02-12T06:43:45.000000000",1020,2983669.0]
["2020-02-11T23:43:45.000000000","2020-02-12T06:43:45.000000000",1133,954.2625]
["2020-02-11T23:44:00.000000000","2020-02-12T06:44:00.000000000",1022,0.0]
["2020-02-11T23:44:00.000000000","2020-02-12T06:44:00.000000000",1130,822179232.9062]
["2020-02-11T23:44:15.000000000","2020-02-12T06:44:15.000000000",1021,275.5376]
["2020-02-11T23:44:15.000000000","2020-02-12T06:44:15.000000000",1016,477500.0]
["2020-02-11T23:44:30.000000000","2020-02-12T06:44:30.000000000",1019,14800.050000000001]
["2020-02-11T23:44:30.000000000","2020-02-12T06:44:30.000000000",1018,478300.0]
["2020-02-11T23:44:45.000000000","2020-02-12T06:44:45.000000000",1017,476266.7]
["2020-02-11T23:44:45.000000000","2020-02-12T06:44:45.000000000",1020,2983669.0]
["2020-02-11T23:44:45.000000000","2020-02-12T06:44:45.000000000",1133,954.4584]
["2020-02-11T23:45:00.000000000","2020-02-12T06:45:00.000000000",1022,0.06666507]
["2020-02-11T23:45:00.000000000","2020-02-12T06:45:00.000000000",1130,821821490.9931]
["2020-02-11T23:45:15.000000000","2020-02-12T06:45:15.000000000",1021,275.4066]
["2020-02-11T23:45:15.000000000","2020-02-12T06:45:15.000000000",1016,477700.0]
["2020-02-11T23:45:30.000000000","2020-02-12T06:45:30.000000000",1019,14800.050000000001]
["2020-02-11T23:45:30.000000000","2020-02-12T06:45:30.000000000",1018,478147.89999999997]
["2020-02-11T23:45:45.000000000","2020-02-12T06:45:45.000000000",1017,477733.3]
["2020-02-11T23:45:45.000000000","2020-02-12T06:45:45.000000000",1020,2983669.0]
["2020-02-11T23:45:45.000000000","2020-02-12T06:45:45.000000000",1133,956.0729]
["2020-02-11T23:46:00.000000000","2020-02-12T06:46:00.000000000",1022,0.03111036]
["2020-02-11T23:46:00.000000000","2020-02-12T06:46:00.000000000",1130,821728698.8872]
["2020-02-11T23:46:15.000000000","2020-02-12T06:46:15.000000000",1021,275.4777]
["2020-02-11T23:46:15.000000000","2020-02-12T06:46:15.000000000",1016,477500.0]
["2020-02-11T23:46:30.000000000","2020-02-12T06:46:30.000000000",1019,14800.050000000001]
["2020-02-11T23:46:30.000000000","2020-02-12T06:46:30.000000000",1018,478135.4]
["2020-02-11T23:46:45.000000000","2020-02-12T06:46:45.000000000",1017,476000.0]
["2020-02-11T23:46:45.000000000","2020-02-12T06:46:45.000000000",1020,2983669.0]
["2020-02-11T23:46:45.000000000","2020-02-12T06:46:45.000000000",1133,954.1625]
["2020-02-11T23:47:00.000000000","2020-02-12T06:47:00.000000000",1022,0.03333253]
["2020-02-11T23:47:00.000000000","2020-02-12T06:47:00.000000000",1130,821476877.2236]
["2020-02-11T23:47:15.000000000","2020-02-12T06:47:15.000000000",1021,275.36]
["2020-02-11T23:47:15.000000000","2020-02-12T06:47:15.000000000",1016,477200.0]
["2020-02-11T23:47:30.000000000","2020-02-12T06:47:30.000000000",1019,14800.050000000001]
["2020-02-11T23:47:30.000000000","2020-02-12T06:47:30.000000000",1018,479897.89999999997]
["2020-02-11T23:47:45.000000000","2020-02-12T06:47:45.000000000",1017,476000.0]
["2020-02-11T23:47:45.000000000","2020-02-12T06:47:45.000000000",1020,2983669.0]
["2020-02-11T23:47:45.000000000","2020-02-12T06:47:45.000000000",1133,955.7687]
["2020-02-11T23:48:00.000000000","2020-02-12T06:48:00.000000000",1022,0.05110988]
["2020-02-11T23:48:00.000000000","2020-02-12T06:48:00.000000000",1130,820775118.2748]
["2020-02-11T23:48:15.000000000","2020-02-12T06:48:15.000000000",1021,275.2534]
["2020-02-11T23:48:15.000000000","2020-02-12T06:48:15.000000000",1016,477400.0]
["2020-02-11T23:48:30.000000000","2020-02-12T06:48:30.000000000",1019,14800.050000000001]
["2020-02-11T23:48:30.000000000","2020-02-12T06:48:30.000000000",1018,478016.7]
["2020-02-11T23:48:45.000000000","2020-02-12T06:48:45.000000000",1017,476000.0]
["2020-02-11T23:48:45.000000000","2020-02-12T06:48:45.000000000",1020,2983669.0]
["2020-02-11T23:48:45.000000000","2020-02-12T06:48:45.000000000",1133,954.0]
["2020-02-11T23:49:00.000000000","2020-02-12T06:49:00.000000000",1022,0.06666507]
["2020-02-11T23:49:00.000000000","2020-02-12T06:49:00.000000000",1130,821576531.7682]
["2020-02-11T23:49:15.000000000","2020-02-12T06:49:15.000000000",1021,275.3223]
["2020-02-11T23:49:15.000000000","2020-02-12T06:49:15.000000000",1016,477200.0]
["2020-02-11T23:49:30.000000000","2020-02-12T06:49:30.000000000",1019,14800.050000000001]
["2020-02-11T23:49:30.000000000","2020-02-12T06:49:30.000000000",1018,478614.6]
["2020-02-11T23:49:45.000000000","2020-02-12T06:49:45.000000000",1017,476000.0]
["2020-02-11T23:49:45.000000000","2020-02-12T06:49:45.000000000",1020,2983669.0]
["2020-02-11T23:49:45.000000000","2020-02-12T06:49:45.000000000",1133,954.2021]
["2020-02-11T23:50:00.000000000","2020-02-12T06:50:00.000000000",1022,0.06666507]
["2020-02-11T23:50:00.000000000","2020-02-12T06:50:00.000000000",1130,821377819.4128]
["2020-02-11T23:50:15.000000000","2020-02-12T06:50:15.000000000",1022,0.06666507]
["2020-02-11T23:50:15.000000000","2020-02-12T06:50:15.000000000",1130,821377819.4128]
["2020-02-11T23:50:30.000000000","2020-02-12T06:50:30.000000000",1021,275.2557]
["2020-02-11T23:50:30.000000000","2020-02-12T06:50:30.000000000",1016,477100.0]
["2020-02-11T23:50:45.000000000","2020-02-12T06:50:45.000000000",1019,14800.050000000001]
["2020-02-11T23:50:45.000000000","2020-02-12T06:50:45.000000000",1018,479937.5]
["2020-02-11T23:51:00.000000000","2020-02-12T06:51:00.000000000",1017,476000.0]
["2020-02-11T23:51:00.000000000","2020-02-12T06:51:00.000000000",1020,2983669.0]
["2020-02-11T23:51:00.000000000","2020-02-12T06:51:00.000000000",1133,954.0625]
["2020-02-11T23:51:15.000000000","2020-02-12T06:51:15.000000000",1022,0.06666507]
["2020-02-11T23:51:15.000000000","2020-02-12T06:51:15.000000000",1130,821781808.1954]
["2020-02-11T23:51:30.000000000","2020-02-12T06:51:30.000000000",1021,275.4221]
["2020-02-11T23:51:30.000000000","2020-02-12T06:51:30.000000000",1016,477400.0]
["2020-02-11T23:51:45.000000000","2020-02-12T06:51:45.000000000",1019,14800.050000000001]
["2020-02-11T23:51:45.000000000","2020-02-12T06:51:45.000000000",1018,478118.7]
["2020-02-11T23:52:00.000000000","2020-02-12T06:52:00.000000000",1017,476000.0]
["2020-02-11T23:52:00.000000000","2020-02-12T06:52:00.000000000",1020,2983669.0]
["2020-02-11T23:52:00.000000000","2020-02-12T06:52:00.000000000",1133,954.0479]
["2020-02-11T23:52:15.000000000","2020-02-12T06:52:15.000000000",1022,0.06666507]
["2020-02-11T23:52:15.000000000","2020-02-12T06:52:15.000000000",1130,821476877.2236]
["2020-02-11T23:52:30.000000000","2020-02-12T06:52:30.000000000",1021,275.3422]
["2020-02-11T23:52:30.000000000","2020-02-12T06:52:30.000000000",1016,477300.0]
["2020-02-11T23:52:45.000000000","2020-02-12T06:52:45.000000000",1019,14800.050000000001]
["2020-02-11T23:52:45.000000000","2020-02-12T06:52:45.000000000",1018,478525.0]
["2020-02-11T23:53:00.000000000","2020-02-12T06:53:00.000000000",1017,476000.0]
["2020-02-11T23:53:00.000000000","2020-02-12T06:53:00.000000000",1020,2983669.0]
["2020-02-11T23:53:00.000000000","2020-02-12T06:53:00.000000000",1133,954.2292]
["2020-02-11T23:53:15.000000000","2020-02-12T06:53:15.000000000",1022,0.08444241]
["2020-02-11T23:53:15.000000000","2020-02-12T06:53:15.000000000",1130,821675887.9459]
["2020-02-11T23:53:30.000000000","2020-02-12T06:53:30.000000000",1021,275.3555]
["2020-02-11T23:53:30.000000000","2020-02-12T06:53:30.000000000",1016,477300.0]
["2020-02-11T23:53:45.000000000","2020-02-12T06:53:45.000000000",1019,14800.050000000001]
["2020-02-11T23:53:45.000000000","2020-02-12T06:53:45.000000000",1018,478254.2]
["2020-02-11T23:54:00.000000000","2020-02-12T06:54:00.000000000",1017,476000.0]
["2020-02-11T23:54:00.000000000","2020-02-12T06:54:00.000000000",1020,2983669.0]
["2020-02-11T23:54:00.000000000","2020-02-12T06:54:00.000000000",1133,954.1521]
["2020-02-11T23:54:15.000000000","2020-02-12T06:54:15.000000000",1022,0.04888771]
["2020-02-11T23:54:15.000000000","2020-02-12T06:54:15.000000000",1130,821629342.7095]
["2020-02-11T23:54:30.000000000","2020-02-12T06:54:30.000000000",1021,275.4621]
["2020-02-11T23:54:30.000000000","2020-02-12T06:54:30.000000000",1016,477700.0]
["2020-02-11T23:54:45.000000000","2020-02-12T06:54:45.000000000",1019,14800.050000000001]
["2020-02-11T23:54:45.000000000","2020-02-12T06:54:45.000000000",1018,478125.0]
["2020-02-11T23:55:00.000000000","2020-02-12T06:55:00.000000000",1017,476000.0]
["2020-02-11T23:55:00.000000000","2020-02-12T06:55:00.000000000",1020,2983669.0]
["2020-02-11T23:55:00.000000000","2020-02-12T06:55:00.000000000",1133,955.9688]
["2020-02-11T23:55:15.000000000","2020-02-12T06:55:15.000000000",1022,0.0]
["2020-02-11T23:55:15.000000000","2020-02-12T06:55:15.000000000",1130,821278463.2351]
["2020-02-11T23:55:30.000000000","2020-02-12T06:55:30.000000000",1021,275.3644]
["2020-02-11T23:55:30.000000000","2020-02-12T06:55:30.000000000",1016,477500.0]
["2020-02-11T23:55:45.000000000","2020-02-12T06:55:45.000000000",1019,14800.050000000001]
["2020-02-11T23:55:45.000000000","2020-02-12T06:55:45.000000000",1018,478347.89999999997]
["2020-02-11T23:56:00.000000000","2020-02-12T06:56:00.000000000",1017,478000.0]
["2020-02-11T23:56:00.000000000","2020-02-12T06:56:00.000000000",1020,2983669.0]
["2020-02-11T23:56:00.000000000","2020-02-12T06:56:00.000000000",1133,956.3604]
["2020-02-11T23:56:15.000000000","2020-02-12T06:56:15.000000000",1022,0.03333253]
["2020-02-11T23:56:15.000000000","2020-02-12T06:56:15.000000000",1130,821967094.0403]
["2020-02-11T23:56:30.000000000","2020-02-12T06:56:30.000000000",1021,275.3866]
["2020-02-11T23:56:30.000000000","2020-02-12T06:56:30.000000000",1016,477400.0]
["2020-02-11T23:56:45.000000000","2020-02-12T06:56:45.000000000",1019,14800.050000000001]
["2020-02-11T23:56:45.000000000","2020-02-12T06:56:45.000000000",1018,478493.7]
["2020-02-11T23:57:00.000000000","2020-02-12T06:57:00.000000000",1017,476000.0]
["2020-02-11T23:57:00.000000000","2020-02-12T06:57:00.000000000",1020,2983669.0]
["2020-02-11T23:57:00.000000000","2020-02-12T06:57:00.000000000",1133,954.5938]
["2020-02-11T23:57:15.000000000","2020-02-12T06:57:15.000000000",1022,0.0999976]
["2020-02-11T23:57:15.000000000","2020-02-12T06:57:15.000000000",1130,821874301.9344]
["2020-02-11T23:57:30.000000000","2020-02-12T06:57:30.000000000",1021,275.4221]
["2020-02-11T23:57:30.000000000","2020-02-12T06:57:30.000000000",1016,477600.0]
["2020-02-11T23:57:45.000000000","2020-02-12T06:57:45.000000000",1019,14800.050000000001]
["2020-02-11T23:57:45.000000000","2020-02-12T06:57:45.000000000",1018,479443.8]
["2020-02-11T23:58:00.000000000","2020-02-12T06:58:00.000000000",1017,476000.0]
["2020-02-11T23:58:00.000000000","2020-02-12T06:58:00.000000000",1020,2983669.0]
["2020-02-11T23:58:00.000000000","2020-02-12T06:58:00.000000000",1133,955.775]
["2020-02-11T23:58:15.000000000","2020-02-12T06:58:15.000000000",1022,0.03333253]
["2020-02-11T23:58:15.000000000","2020-02-12T06:58:15.000000000",1130,821470313.1518]
["2020-02-11T23:58:30.000000000","2020-02-12T06:58:30.000000000",1021,275.3102]
["2020-02-11T23:58:30.000000000","2020-02-12T06:58:30.000000000",1016,477700.0]
["2020-02-11T23:58:45.000000000","2020-02-12T06:58:45.000000000",1019,14800.050000000001]
["2020-02-11T23:58:45.000000000","2020-02-12T06:58:45.000000000",1018,478137.5]
["2020-02-11T23:59:00.000000000","2020-02-12T06:59:00.000000000",1017,476000.0]
["2020-02-11T23:59:00.000000000","2020-02-12T06:59:00.000000000",1020,2983669.0]
["2020-02-11T23:59:00.000000000","2020-02-12T06:59:00.000000000",1133,955.4937]
["2020-02-11T23:59:15.000000000","2020-02-12T06:59:15.000000000",1022,0.04666555]
["2020-02-11T23:59:15.000000000","2020-02-12T06:59:15.000000000",1130,821848045.6472]
["2020-02-11T23:59:30.000000000","2020-02-12T06:59:30.000000000",1021,275.5576]
["2020-02-11T23:59:30.000000000","2020-02-12T06:59:30.000000000",1016,477700.0]
["2020-02-11T23:59:45.000000000","2020-02-12T06:59:45.000000000",1019,14800.050000000001]
["2020-02-11T23:59:45.000000000","2020-02-12T06:59:45.000000000",1018,479391.7]
["2020-02-11T23:39:00.000000000","2020-02-12T06:39:00.000000000",1016,477600.0]
["2020-02-11T23:39:15.000000000","2020-02-12T06:39:15.000000000",1019,14800.050000000001]
["2020-02-11T23:39:15.000000000","2020-02-12T06:39:15.000000000",1018,478191.7]
["2020-02-11T23:39:30.000000000","2020-02-12T06:39:30.000000000",1017,477733.3]
["2020-02-11T23:39:30.000000000","2020-02-12T06:39:30.000000000",1020,2983669.0]
["2020-02-11T23:39:30.000000000","2020-02-12T06:39:30.000000000",1133,955.8812]
["2020-02-11T23:39:45.000000000","2020-02-12T06:39:45.000000000",1022,0.0]
["2020-02-11T23:39:45.000000000","2020-02-12T06:39:45.000000000",1130,821496867.8059]
["2020-02-11T23:40:00.000000000","2020-02-12T06:40:00.000000000",1021,275.4421]
["2020-02-11T23:40:00.000000000","2020-02-12T06:40:00.000000000",1016,477600.0]
["2020-02-11T23:40:15.000000000","2020-02-12T06:40:15.000000000",1019,14800.050000000001]
["2020-02-11T23:40:15.000000000","2020-02-12T06:40:15.000000000",1018,478129.2]
["2020-02-11T23:40:30.000000000","2020-02-12T06:40:30.000000000",1017,476000.0]
["2020-02-11T23:40:30.000000000","2020-02-12T06:40:30.000000000",1020,2983669.0]
["2020-02-11T23:40:30.000000000","2020-02-12T06:40:30.000000000",1133,954.2589]
["2020-02-11T23:40:45.000000000","2020-02-12T06:40:45.000000000",1022,0.01555518]
["2020-02-11T23:40:45.000000000","2020-02-12T06:40:45.000000000",1130,821622778.6377]
["2020-02-11T23:41:00.000000000","2020-02-12T06:41:00.000000000",1021,275.4821]
["2020-02-11T23:41:00.000000000","2020-02-12T06:41:00.000000000",1016,477600.0]
["2020-02-11T23:41:15.000000000","2020-02-12T06:41:15.000000000",1019,14800.050000000001]
["2020-02-11T23:41:15.000000000","2020-02-12T06:41:15.000000000",1018,478206.2]
["2020-02-11T23:41:30.000000000","2020-02-12T06:41:30.000000000",1017,476000.0]
["2020-02-11T23:41:30.000000000","2020-02-12T06:41:30.000000000",1020,2983669.0]
["2020-02-11T23:41:30.000000000","2020-02-12T06:41:30.000000000",1133,954.1333]
["2020-02-11T23:41:45.000000000","2020-02-12T06:41:45.000000000",1022,0.06666507]
["2020-02-11T23:41:45.000000000","2020-02-12T06:41:45.000000000",1130,821529986.5318]
["2020-02-11T23:42:00.000000000","2020-02-12T06:42:00.000000000",1021,275.3577]
["2020-02-11T23:42:00.000000000","2020-02-12T06:42:00.000000000",1016,477600.0]
["2020-02-11T23:42:15.000000000","2020-02-12T06:42:15.000000000",1019,14800.050000000001]
["2020-02-11T23:42:15.000000000","2020-02-12T06:42:15.000000000",1018,478327.1]
["2020-02-11T23:42:30.000000000","2020-02-12T06:42:30.000000000",1017,477733.3]
["2020-02-11T23:42:30.000000000","2020-02-12T06:42:30.000000000",1020,2983669.0]
["2020-02-11T23:42:30.000000000","2020-02-12T06:42:30.000000000",1133,956.0083]
["2020-02-11T23:42:45.000000000","2020-02-12T06:42:45.000000000",1022,0.01555518]
["2020-02-11T23:42:45.000000000","2020-02-12T06:42:45.000000000",1130,821973956.479]
["2020-02-11T23:43:00.000000000","2020-02-12T06:43:00.000000000",1021,275.51]
["2020-02-11T23:43:00.000000000","2020-02-12T06:43:00.000000000",1016,477500.0]
["2020-02-11T23:43:15.000000000","2020-02-12T06:43:15.000000000",1019,14800.050000000001]
["2020-02-11T23:43:15.000000000","2020-02-12T06:43:15.000000000",1018,478156.3]
["2020-02-11T23:43:30.000000000","2020-02-12T06:43:30.000000000",1017,476000.0]
["2020-02-11T23:43:30.000000000","2020-02-12T06:43:30.000000000",1020,2983669.0]
["2020-02-11T23:43:30.000000000","2020-02-12T06:43:30.000000000",1133,954.1333]
["2020-02-11T23:43:45.000000000","2020-02-12T06:43:45.000000000",1022,0.0]
["2020-02-11T23:43:45.000000000","2020-02-12T06:43:45.000000000",1130,822073312.6567]
["2020-02-11T23:44:00.000000000","2020-02-12T06:44:00.000000000",1021,275.5598]
["2020-02-11T23:44:00.000000000","2020-02-12T06:44:00.000000000",1016,477700.0]
["2020-02-11T23:44:15.000000000","2020-02-12T06:44:15.000000000",1019,14800.050000000001]
["2020-02-11T23:44:15.000000000","2020-02-12T06:44:15.000000000",1018,478168.8]
["2020-02-11T23:44:30.000000000","2020-02-12T06:44:30.000000000",1017,477733.3]
["2020-02-11T23:44:30.000000000","2020-02-12T06:44:30.000000000",1020,2983669.0]
["2020-02-11T23:44:30.000000000","2020-02-12T06:44:30.000000000",1133,956.0333]
["2020-02-11T23:44:45.000000000","2020-02-12T06:44:45.000000000",1022,0.06666507]
["2020-02-11T23:44:45.000000000","2020-02-12T06:44:45.000000000",1130,821874301.9344]
["2020-02-11T23:45:00.000000000","2020-02-12T06:45:00.000000000",1021,275.4399]
["2020-02-11T23:45:00.000000000","2020-02-12T06:45:00.000000000",1016,477600.0]
["2020-02-11T23:45:15.000000000","2020-02-12T06:45:15.000000000",1019,14800.050000000001]
["2020-02-11T23:45:15.000000000","2020-02-12T06:45:15.000000000",1018,478125.0]
["2020-02-11T23:45:30.000000000","2020-02-12T06:45:30.000000000",1017,476000.0]
["2020-02-11T23:45:30.000000000","2020-02-12T06:45:30.000000000",1020,2983669.0]
["2020-02-11T23:45:30.000000000","2020-02-12T06:45:30.000000000",1133,954.1479]
["2020-02-11T23:45:45.000000000","2020-02-12T06:45:45.000000000",1022,0.06666507]
["2020-02-11T23:45:45.000000000","2020-02-12T06:45:45.000000000",1130,821675887.9459]
["2020-02-11T23:46:00.000000000","2020-02-12T06:46:00.000000000",1021,275.4088]
["2020-02-11T23:46:00.000000000","2020-02-12T06:46:00.000000000",1016,477600.0]
["2020-02-11T23:46:15.000000000","2020-02-12T06:46:15.000000000",1019,14800.050000000001]
["2020-02-11T23:46:15.000000000","2020-02-12T06:46:15.000000000",1018,478291.7]
["2020-02-11T23:46:30.000000000","2020-02-12T06:46:30.000000000",1017,476000.0]
["2020-02-11T23:46:30.000000000","2020-02-12T06:46:30.000000000",1020,2983669.0]
["2020-02-11T23:46:30.000000000","2020-02-12T06:46:30.000000000",1133,954.1354]
["2020-02-11T23:46:45.000000000","2020-02-12T06:46:45.000000000",1022,0.04888771]
["2020-02-11T23:46:45.000000000","2020-02-12T06:46:45.000000000",1130,821848045.6472]
["2020-02-11T23:47:00.000000000","2020-02-12T06:47:00.000000000",1021,275.3244]
["2020-02-11T23:47:00.000000000","2020-02-12T06:47:00.000000000",1016,477300.0]
["2020-02-11T23:47:15.000000000","2020-02-12T06:47:15.000000000",1019,14800.050000000001]
["2020-02-11T23:47:15.000000000","2020-02-12T06:47:15.000000000",1018,479433.3]
["2020-02-11T23:47:30.000000000","2020-02-12T06:47:30.000000000",1017,476000.0]
["2020-02-11T23:47:30.000000000","2020-02-12T06:47:30.000000000",1020,2983669.0]
["2020-02-11T23:47:30.000000000","2020-02-12T06:47:30.000000000",1133,955.8979]
["2020-02-11T23:47:45.000000000","2020-02-12T06:47:45.000000000",1022,0.03333253]
["2020-02-11T23:47:45.000000000","2020-02-12T06:47:45.000000000",1130,820973532.2633]
["2020-02-11T23:48:00.000000000","2020-02-12T06:48:00.000000000",1021,275.0892]
["2020-02-11T23:48:00.000000000","2020-02-12T06:48:00.000000000",1016,477000.0]
["2020-02-11T23:48:15.000000000","2020-02-12T06:48:15.000000000",1019,14800.050000000001]
["2020-02-11T23:48:15.000000000","2020-02-12T06:48:15.000000000",1018,478120.8]
["2020-02-11T23:48:30.000000000","2020-02-12T06:48:30.000000000",1017,476000.0]
["2020-02-11T23:48:30.000000000","2020-02-12T06:48:30.000000000",1020,2983669.0]
["2020-02-11T23:48:30.000000000","2020-02-12T06:48:30.000000000",1133,954.0167]
["2020-02-11T23:48:45.000000000","2020-02-12T06:48:45.000000000",1022,0.06666507]
["2020-02-11T23:48:45.000000000","2020-02-12T06:48:45.000000000",1130,821618899.868]
["2020-02-11T23:49:00.000000000","2020-02-12T06:49:00.000000000",1021,275.3578]
["2020-02-11T23:49:00.000000000","2020-02-12T06:49:00.000000000",1016,477200.0]
["2020-02-11T23:49:15.000000000","2020-02-12T06:49:15.000000000",1019,14800.050000000001]
["2020-02-11T23:49:15.000000000","2020-02-12T06:49:15.000000000",1018,479416.7]
["2020-02-11T23:49:30.000000000","2020-02-12T06:49:30.000000000",1017,476000.0]
["2020-02-11T23:49:30.000000000","2020-02-12T06:49:30.000000000",1020,2983669.0]
["2020-02-11T23:49:30.000000000","2020-02-12T06:49:30.000000000",1133,954.6146]
["2020-02-11T23:49:45.000000000","2020-02-12T06:49:45.000000000",1022,0.0355547]
["2020-02-11T23:49:45.000000000","2020-02-12T06:49:45.000000000",1130,821377819.4128]
["2020-02-11T23:50:00.000000000","2020-02-12T06:50:00.000000000",1021,275.2912]
["2020-02-11T23:50:00.000000000","2020-02-12T06:50:00.000000000",1016,477400.0]
["2020-02-11T23:50:15.000000000","2020-02-12T06:50:15.000000000",1021,275.2912]
["2020-02-11T23:50:15.000000000","2020-02-12T06:50:15.000000000",1016,477300.0]
["2020-02-11T23:50:30.000000000","2020-02-12T06:50:30.000000000",1019,14800.050000000001]
["2020-02-11T23:50:30.000000000","2020-02-12T06:50:30.000000000",1018,479912.5]
["2020-02-11T23:50:45.000000000","2020-02-12T06:50:45.000000000",1017,476000.0]
["2020-02-11T23:50:45.000000000","2020-02-12T06:50:45.000000000",1020,2983669.0]
["2020-02-11T23:50:45.000000000","2020-02-12T06:50:45.000000000",1133,955.9375]
["2020-02-11T23:51:00.000000000","2020-02-12T06:51:00.000000000",1022,0.06666507]
["2020-02-11T23:51:00.000000000","2020-02-12T06:51:00.000000000",1130,821675887.9459]
["2020-02-11T23:51:15.000000000","2020-02-12T06:51:15.000000000",1021,275.4266]
["2020-02-11T23:51:15.000000000","2020-02-12T06:51:15.000000000",1016,477500.0]
["2020-02-11T23:51:30.000000000","2020-02-12T06:51:30.000000000",1019,14800.050000000001]
["2020-02-11T23:51:30.000000000","2020-02-12T06:51:30.000000000",1018,478162.5]
["2020-02-11T23:51:45.000000000","2020-02-12T06:51:45.000000000",1017,476000.0]
["2020-02-11T23:51:45.000000000","2020-02-12T06:51:45.000000000",1020,2983669.0]
["2020-02-11T23:51:45.000000000","2020-02-12T06:51:45.000000000",1133,954.1187]
["2020-02-11T23:52:00.000000000","2020-02-12T06:52:00.000000000",1022,0.05110988]
["2020-02-11T23:52:00.000000000","2020-02-12T06:52:00.000000000",1130,821662461.4354]
["2020-02-11T23:52:15.000000000","2020-02-12T06:52:15.000000000",1021,275.3244]
["2020-02-11T23:52:15.000000000","2020-02-12T06:52:15.000000000",1016,477300.0]
["2020-02-11T23:52:30.000000000","2020-02-12T06:52:30.000000000",1019,14800.050000000001]
["2020-02-11T23:52:30.000000000","2020-02-12T06:52:30.000000000",1018,479493.7]
["2020-02-11T23:52:45.000000000","2020-02-12T06:52:45.000000000",1017,476000.0]
["2020-02-11T23:52:45.000000000","2020-02-12T06:52:45.000000000",1020,2983669.0]
["2020-02-11T23:52:45.000000000","2020-02-12T06:52:45.000000000",1133,954.525]
["2020-02-11T23:53:00.000000000","2020-02-12T06:53:00.000000000",1022,0.06666507]
["2020-02-11T23:53:00.000000000","2020-02-12T06:53:00.000000000",1130,821675887.9459]
["2020-02-11T23:53:15.000000000","2020-02-12T06:53:15.000000000",1021,275.3911]
["2020-02-11T23:53:15.000000000","2020-02-12T06:53:15.000000000",1016,477400.0]
["2020-02-11T23:53:30.000000000","2020-02-12T06:53:30.000000000",1019,14800.050000000001]
["2020-02-11T23:53:30.000000000","2020-02-12T06:53:30.000000000",1018,478127.1]
["2020-02-11T23:53:45.000000000","2020-02-12T06:53:45.000000000",1017,476000.0]
["2020-02-11T23:53:45.000000000","2020-02-12T06:53:45.000000000",1020,2983669.0]
["2020-02-11T23:53:45.000000000","2020-02-12T06:53:45.000000000",1133,954.2542]
["2020-02-11T23:54:00.000000000","2020-02-12T06:54:00.000000000",1022,0.05110988]
["2020-02-11T23:54:00.000000000","2020-02-12T06:54:00.000000000",1130,821622778.6377]
["2020-02-11T23:54:15.000000000","2020-02-12T06:54:15.000000000",1021,275.3755]
["2020-02-11T23:54:15.000000000","2020-02-12T06:54:15.000000000",1016,477500.0]
["2020-02-11T23:54:30.000000000","2020-02-12T06:54:30.000000000",1019,14800.050000000001]
["2020-02-11T23:54:30.000000000","2020-02-12T06:54:30.000000000",1018,478125.0]
["2020-02-11T23:54:45.000000000","2020-02-12T06:54:45.000000000",1017,476000.0]
["2020-02-11T23:54:45.000000000","2020-02-12T06:54:45.000000000",1020,2983669.0]
["2020-02-11T23:54:45.000000000","2020-02-12T06:54:45.000000000",1133,954.125]
["2020-02-11T23:55:00.000000000","2020-02-12T06:55:00.000000000",1022,0.0]
["2020-02-11T23:55:00.000000000","2020-02-12T06:55:00.000000000",1130,821417502.2105]
["2020-02-11T23:55:15.000000000","2020-02-12T06:55:15.000000000",1021,275.2579]
["2020-02-11T23:55:15.000000000","2020-02-12T06:55:15.000000000",1016,477600.0]
["2020-02-11T23:55:30.000000000","2020-02-12T06:55:30.000000000",1019,14800.050000000001]
["2020-02-11T23:55:30.000000000","2020-02-12T06:55:30.000000000",1018,478162.5]
["2020-02-11T23:55:45.000000000","2020-02-12T06:55:45.000000000",1017,477733.3]
["2020-02-11T23:55:45.000000000","2020-02-12T06:55:45.000000000",1020,2983669.0]
["2020-02-11T23:55:45.000000000","2020-02-12T06:55:45.000000000",1133,956.0812]
["2020-02-11T23:56:00.000000000","2020-02-12T06:56:00.000000000",1022,0.03333253]
["2020-02-11T23:56:00.000000000","2020-02-12T06:56:00.000000000",1130,821980520.5508]
["2020-02-11T23:56:15.000000000","2020-02-12T06:56:15.000000000",1021,275.4887]
["2020-02-11T23:56:15.000000000","2020-02-12T06:56:15.000000000",1016,477300.0]
["2020-02-11T23:56:30.000000000","2020-02-12T06:56:30.000000000",1019,14800.050000000001]
["2020-02-11T23:56:30.000000000","2020-02-12T06:56:30.000000000",1018,478677.1]
["2020-02-11T23:56:45.000000000","2020-02-12T06:56:45.000000000",1017,476000.0]
["2020-02-11T23:56:45.000000000","2020-02-12T06:56:45.000000000",1020,2983669.0]
["2020-02-11T23:56:45.000000000","2020-02-12T06:56:45.000000000",1133,954.4937]
["2020-02-11T23:57:00.000000000","2020-02-12T06:57:00.000000000",1022,0.07142685]
["2020-02-11T23:57:00.000000000","2020-02-12T06:57:00.000000000",1130,821789267.3679]
["2020-02-11T23:57:15.000000000","2020-02-12T06:57:15.000000000",1021,275.4576]
["2020-02-11T23:57:15.000000000","2020-02-12T06:57:15.000000000",1016,477500.0]
["2020-02-11T23:57:30.000000000","2020-02-12T06:57:30.000000000",1019,14800.050000000001]
["2020-02-11T23:57:30.000000000","2020-02-12T06:57:30.000000000",1018,478360.4]
["2020-02-11T23:57:45.000000000","2020-02-12T06:57:45.000000000",1017,476000.0]
["2020-02-11T23:57:45.000000000","2020-02-12T06:57:45.000000000",1020,2983669.0]
["2020-02-11T23:57:45.000000000","2020-02-12T06:57:45.000000000",1133,955.4438]
["2020-02-11T23:58:00.000000000","2020-02-12T06:58:00.000000000",1022,0.04888771]
["2020-02-11T23:58:00.000000000","2020-02-12T06:58:00.000000000",1130,821669323.8741]
["2020-02-11T23:58:15.000000000","2020-02-12T06:58:15.000000000",1021,275.3222]
["2020-02-11T23:58:15.000000000","2020-02-12T06:58:15.000000000",1016,477600.0]
["2020-02-11T23:58:30.000000000","2020-02-12T06:58:30.000000000",1019,14800.050000000001]
["2020-02-11T23:58:30.000000000","2020-02-12T06:58:30.000000000",1018,478408.5]
["2020-02-11T23:58:45.000000000","2020-02-12T06:58:45.000000000",1017,476000.0]
["2020-02-11T23:58:45.000000000","2020-02-12T06:58:45.000000000",1020,2983669.0]
["2020-02-11T23:58:45.000000000","2020-02-12T06:58:45.000000000",1133,954.1375]
["2020-02-11T23:59:00.000000000","2020-02-12T06:59:00.000000000",1022,0.0999976]
["2020-02-11T23:59:00.000000000","2020-02-12T06:59:00.000000000",1130,821476877.2236]
["2020-02-11T23:59:15.000000000","2020-02-12T06:59:15.000000000",1021,275.4488]
["2020-02-11T23:59:15.000000000","2020-02-12T06:59:15.000000000",1016,477800.0]
["2020-02-11T23:59:30.000000000","2020-02-12T06:59:30.000000000",1019,14800.050000000001]
["2020-02-11T23:59:30.000000000","2020-02-12T06:59:30.000000000",1018,478079.2]
["2020-02-11T23:59:45.000000000","2020-02-12T06:59:45.000000000",1017,476266.7]
["2020-02-11T23:59:45.000000000","2020-02-12T06:59:45.000000000",1020,2983669.0]
["2020-02-11T23:59:45.000000000","2020-02-12T06:59:45.000000000",1133,955.6584]
["2020-02-11T23:39:00.000000000","2020-02-12T06:39:00.000000000",1133,954.625]
["2020-02-11T23:39:15.000000000","2020-02-12T06:39:15.000000000",1022,0.0]
["2020-02-11T23:39:15.000000000","2020-02-12T06:39:15.000000000",1130,821775244.1236]
["2020-02-11T23:39:30.000000000","2020-02-12T06:39:30.000000000",1021,275.3178]
["2020-02-11T23:39:30.000000000","2020-02-12T06:39:30.000000000",1016,477500.0]
["2020-02-11T23:39:45.000000000","2020-02-12T06:39:45.000000000",1019,14800.050000000001]
["2020-02-11T23:39:45.000000000","2020-02-12T06:39:45.000000000",1018,478179.19999999995]
["2020-02-11T23:40:00.000000000","2020-02-12T06:40:00.000000000",1017,476000.0]
["2020-02-11T23:40:00.000000000","2020-02-12T06:40:00.000000000",1020,2983669.0]
["2020-02-11T23:40:00.000000000","2020-02-12T06:40:00.000000000",1133,954.2792]
["2020-02-11T23:40:15.000000000","2020-02-12T06:40:15.000000000",1022,0.04888771]
["2020-02-11T23:40:15.000000000","2020-02-12T06:40:15.000000000",1130,821768680.0518]
["2020-02-11T23:40:30.000000000","2020-02-12T06:40:30.000000000",1021,275.3912]
["2020-02-11T23:40:30.000000000","2020-02-12T06:40:30.000000000",1016,477400.0]
["2020-02-11T23:40:45.000000000","2020-02-12T06:40:45.000000000",1019,14800.050000000001]
["2020-02-11T23:40:45.000000000","2020-02-12T06:40:45.000000000",1018,478495.8]
["2020-02-11T23:41:00.000000000","2020-02-12T06:41:00.000000000",1017,476266.7]
["2020-02-11T23:41:00.000000000","2020-02-12T06:41:00.000000000",1020,2983669.0]
["2020-02-11T23:41:00.000000000","2020-02-12T06:41:00.000000000",1133,954.6688]
["2020-02-11T23:41:15.000000000","2020-02-12T06:41:15.000000000",1022,0.0355547]
["2020-02-11T23:41:15.000000000","2020-02-12T06:41:15.000000000",1130,822218915.7039]
["2020-02-11T23:41:30.000000000","2020-02-12T06:41:30.000000000",1021,275.4332]
["2020-02-11T23:41:30.000000000","2020-02-12T06:41:30.000000000",1016,477600.0]
["2020-02-11T23:41:45.000000000","2020-02-12T06:41:45.000000000",1019,14800.050000000001]
["2020-02-11T23:41:45.000000000","2020-02-12T06:41:45.000000000",1018,478377.1]
["2020-02-11T23:42:00.000000000","2020-02-12T06:42:00.000000000",1017,477733.3]
["2020-02-11T23:42:00.000000000","2020-02-12T06:42:00.000000000",1020,2983669.0]
["2020-02-11T23:42:00.000000000","2020-02-12T06:42:00.000000000",1133,956.0645]
["2020-02-11T23:42:15.000000000","2020-02-12T06:42:15.000000000",1022,0.06666507]
["2020-02-11T23:42:15.000000000","2020-02-12T06:42:15.000000000",1130,821576233.4013]
["2020-02-11T23:42:30.000000000","2020-02-12T06:42:30.000000000",1021,275.4288]
["2020-02-11T23:42:30.000000000","2020-02-12T06:42:30.000000000",1016,477700.0]
["2020-02-11T23:42:45.000000000","2020-02-12T06:42:45.000000000",1019,14800.050000000001]
["2020-02-11T23:42:45.000000000","2020-02-12T06:42:45.000000000",1018,478295.8]
["2020-02-11T23:43:00.000000000","2020-02-12T06:43:00.000000000",1017,476000.0]
["2020-02-11T23:43:00.000000000","2020-02-12T06:43:00.000000000",1020,2983669.0]
["2020-02-11T23:43:00.000000000","2020-02-12T06:43:00.000000000",1133,954.3125]
["2020-02-11T23:43:15.000000000","2020-02-12T06:43:15.000000000",1022,0.03111036]
["2020-02-11T23:43:15.000000000","2020-02-12T06:43:15.000000000",1130,821967392.4072]
["2020-02-11T23:43:30.000000000","2020-02-12T06:43:30.000000000",1021,275.4932]
["2020-02-11T23:43:30.000000000","2020-02-12T06:43:30.000000000",1016,477400.0]
["2020-02-11T23:43:45.000000000","2020-02-12T06:43:45.000000000",1019,14800.050000000001]
["2020-02-11T23:43:45.000000000","2020-02-12T06:43:45.000000000",1018,478262.5]
["2020-02-11T23:44:00.000000000","2020-02-12T06:44:00.000000000",1017,477733.3]
["2020-02-11T23:44:00.000000000","2020-02-12T06:44:00.000000000",1020,2983669.0]
["2020-02-11T23:44:00.000000000","2020-02-12T06:44:00.000000000",1133,956.0916]
["2020-02-11T23:44:15.000000000","2020-02-12T06:44:15.000000000",1022,0.0355547]
["2020-02-11T23:44:15.000000000","2020-02-12T06:44:15.000000000",1130,822112995.4544]
["2020-02-11T23:44:30.000000000","2020-02-12T06:44:30.000000000",1021,275.4732]
["2020-02-11T23:44:30.000000000","2020-02-12T06:44:30.000000000",1016,477500.0]
["2020-02-11T23:44:45.000000000","2020-02-12T06:44:45.000000000",1019,14800.050000000001]
["2020-02-11T23:44:45.000000000","2020-02-12T06:44:45.000000000",1018,478191.7]
["2020-02-11T23:45:00.000000000","2020-02-12T06:45:00.000000000",1017,476000.0]
["2020-02-11T23:45:00.000000000","2020-02-12T06:45:00.000000000",1020,2983669.0]
["2020-02-11T23:45:00.000000000","2020-02-12T06:45:00.000000000",1133,954.125]
["2020-02-11T23:45:15.000000000","2020-02-12T06:45:15.000000000",1022,0.04888771]
["2020-02-11T23:45:15.000000000","2020-02-12T06:45:15.000000000",1130,821722134.8154]
["2020-02-11T23:45:30.000000000","2020-02-12T06:45:30.000000000",1021,275.3911]
["2020-02-11T23:45:30.000000000","2020-02-12T06:45:30.000000000",1016,477400.0]
["2020-02-11T23:45:45.000000000","2020-02-12T06:45:45.000000000",1019,14800.050000000001]
["2020-02-11T23:45:45.000000000","2020-02-12T06:45:45.000000000",1018,478339.60000000003]
["2020-02-11T23:46:00.000000000","2020-02-12T06:46:00.000000000",1017,478000.0]
["2020-02-11T23:46:00.000000000","2020-02-12T06:46:00.000000000",1020,2983669.0]
["2020-02-11T23:46:00.000000000","2020-02-12T06:46:00.000000000",1133,956.4063]
["2020-02-11T23:46:15.000000000","2020-02-12T06:46:15.000000000",1022,0.05333205]
["2020-02-11T23:46:15.000000000","2020-02-12T06:46:15.000000000",1130,821934273.6813]
["2020-02-11T23:46:30.000000000","2020-02-12T06:46:30.000000000",1021,275.5598]
["2020-02-11T23:46:30.000000000","2020-02-12T06:46:30.000000000",1016,477600.0]
["2020-02-11T23:46:45.000000000","2020-02-12T06:46:45.000000000",1019,14800.050000000001]
["2020-02-11T23:46:45.000000000","2020-02-12T06:46:45.000000000",1018,478162.5]
["2020-02-11T23:47:00.000000000","2020-02-12T06:47:00.000000000",1017,476000.0]
["2020-02-11T23:47:00.000000000","2020-02-12T06:47:00.000000000",1020,2983669.0]
["2020-02-11T23:47:00.000000000","2020-02-12T06:47:00.000000000",1133,954.2104]
["2020-02-11T23:47:15.000000000","2020-02-12T06:47:15.000000000",1022,0.03333253]
["2020-02-11T23:47:15.000000000","2020-02-12T06:47:15.000000000",1130,821583095.84]
["2020-02-11T23:47:30.000000000","2020-02-12T06:47:30.000000000",1021,275.2845]
["2020-02-11T23:47:30.000000000","2020-02-12T06:47:30.000000000",1016,477400.0]
["2020-02-11T23:47:45.000000000","2020-02-12T06:47:45.000000000",1019,14853.44]
["2020-02-11T23:47:45.000000000","2020-02-12T06:47:45.000000000",1018,479768.7]
["2020-02-11T23:48:00.000000000","2020-02-12T06:48:00.000000000",1017,476000.0]
["2020-02-11T23:48:00.000000000","2020-02-12T06:48:00.000000000",1020,2983669.0]
["2020-02-11T23:48:00.000000000","2020-02-12T06:48:00.000000000",1133,954.6646]
["2020-02-11T23:48:15.000000000","2020-02-12T06:48:15.000000000",1022,0.08444241]
["2020-02-11T23:48:15.000000000","2020-02-12T06:48:15.000000000",1130,821265036.7246]
["2020-02-11T23:48:30.000000000","2020-02-12T06:48:30.000000000",1021,275.4066]
["2020-02-11T23:48:30.000000000","2020-02-12T06:48:30.000000000",1016,477100.0]
["2020-02-11T23:48:45.000000000","2020-02-12T06:48:45.000000000",1019,14800.050000000001]
["2020-02-11T23:48:45.000000000","2020-02-12T06:48:45.000000000",1018,478000.0]
["2020-02-11T23:49:00.000000000","2020-02-12T06:49:00.000000000",1017,476000.0]
["2020-02-11T23:49:00.000000000","2020-02-12T06:49:00.000000000",1020,2983669.0]
["2020-02-11T23:49:00.000000000","2020-02-12T06:49:00.000000000",1133,954.1563]
["2020-02-11T23:49:15.000000000","2020-02-12T06:49:15.000000000",1022,0.08444241]
["2020-02-11T23:49:15.000000000","2020-02-12T06:49:15.000000000",1130,821470611.5187]
["2020-02-11T23:49:30.000000000","2020-02-12T06:49:30.000000000",1021,275.2912]
["2020-02-11T23:49:30.000000000","2020-02-12T06:49:30.000000000",1016,477300.0]
["2020-02-11T23:49:45.000000000","2020-02-12T06:49:45.000000000",1019,14800.050000000001]
["2020-02-11T23:49:45.000000000","2020-02-12T06:49:45.000000000",1018,478202.1]
["2020-02-11T23:50:00.000000000","2020-02-12T06:50:00.000000000",1017,476000.0]
["2020-02-11T23:50:00.000000000","2020-02-12T06:50:00.000000000",1020,2983669.0]
["2020-02-11T23:50:00.000000000","2020-02-12T06:50:00.000000000",1133,954.2188]
["2020-02-11T23:50:15.000000000","2020-02-12T06:50:15.000000000",1017,476000.0]
["2020-02-11T23:50:15.000000000","2020-02-12T06:50:15.000000000",1020,2983669.0]
["2020-02-11T23:50:15.000000000","2020-02-12T06:50:15.000000000",1133,955.4104]
["2020-02-11T23:50:30.000000000","2020-02-12T06:50:30.000000000",1022,0.03111036]
["2020-02-11T23:50:30.000000000","2020-02-12T06:50:30.000000000",1130,821271899.1633]
["2020-02-11T23:50:45.000000000","2020-02-12T06:50:45.000000000",1021,275.3197]
["2020-02-11T23:50:45.000000000","2020-02-12T06:50:45.000000000",1016,477300.0]
["2020-02-11T23:51:00.000000000","2020-02-12T06:51:00.000000000",1019,14800.050000000001]
["2020-02-11T23:51:00.000000000","2020-02-12T06:51:00.000000000",1018,478062.5]
["2020-02-11T23:51:15.000000000","2020-02-12T06:51:15.000000000",1017,476000.0]
["2020-02-11T23:51:15.000000000","2020-02-12T06:51:15.000000000",1020,2983669.0]
["2020-02-11T23:51:15.000000000","2020-02-12T06:51:15.000000000",1133,954.0854]
["2020-02-11T23:51:30.000000000","2020-02-12T06:51:30.000000000",1022,0.03111036]
["2020-02-11T23:51:30.000000000","2020-02-12T06:51:30.000000000",1130,821768381.6849]
["2020-02-11T23:51:45.000000000","2020-02-12T06:51:45.000000000",1021,275.4266]
["2020-02-11T23:51:45.000000000","2020-02-12T06:51:45.000000000",1016,477400.0]
["2020-02-11T23:52:00.000000000","2020-02-12T06:52:00.000000000",1019,14800.050000000001]
["2020-02-11T23:52:00.000000000","2020-02-12T06:52:00.000000000",1018,478047.9]
["2020-02-11T23:52:15.000000000","2020-02-12T06:52:15.000000000",1017,476000.0]
["2020-02-11T23:52:15.000000000","2020-02-12T06:52:15.000000000",1020,2983669.0]
["2020-02-11T23:52:15.000000000","2020-02-12T06:52:15.000000000",1133,954.1458]
["2020-02-11T23:52:30.000000000","2020-02-12T06:52:30.000000000",1022,0.08444241]
["2020-02-11T23:52:30.000000000","2020-02-12T06:52:30.000000000",1130,821529986.5318]
["2020-02-11T23:52:45.000000000","2020-02-12T06:52:45.000000000",1021,275.3755]
["2020-02-11T23:52:45.000000000","2020-02-12T06:52:45.000000000",1016,477400.0]
["2020-02-11T23:53:00.000000000","2020-02-12T06:53:00.000000000",1019,14800.050000000001]
["2020-02-11T23:53:00.000000000","2020-02-12T06:53:00.000000000",1018,478229.2]
["2020-02-11T23:53:15.000000000","2020-02-12T06:53:15.000000000",1017,476000.0]
["2020-02-11T23:53:15.000000000","2020-02-12T06:53:15.000000000",1020,2983669.0]
["2020-02-11T23:53:15.000000000","2020-02-12T06:53:15.000000000",1133,954.2437]
["2020-02-11T23:53:30.000000000","2020-02-12T06:53:30.000000000",1022,0.0644429]
["2020-02-11T23:53:30.000000000","2020-02-12T06:53:30.000000000",1130,821569669.3295]
["2020-02-11T23:53:45.000000000","2020-02-12T06:53:45.000000000",1021,275.36]
["2020-02-11T23:53:45.000000000","2020-02-12T06:53:45.000000000",1016,477500.0]
["2020-02-11T23:54:00.000000000","2020-02-12T06:54:00.000000000",1019,14800.050000000001]
["2020-02-11T23:54:00.000000000","2020-02-12T06:54:00.000000000",1018,478152.10000000003]
["2020-02-11T23:54:15.000000000","2020-02-12T06:54:15.000000000",1017,476000.0]
["2020-02-11T23:54:15.000000000","2020-02-12T06:54:15.000000000",1020,2983669.0]
["2020-02-11T23:54:15.000000000","2020-02-12T06:54:15.000000000",1133,954.1167]
["2020-02-11T23:54:30.000000000","2020-02-12T06:54:30.000000000",1022,0.06888723]
["2020-02-11T23:54:30.000000000","2020-02-12T06:54:30.000000000",1130,821887728.4449]
["2020-02-11T23:54:45.000000000","2020-02-12T06:54:45.000000000",1021,275.429]
["2020-02-11T23:54:45.000000000","2020-02-12T06:54:45.000000000",1016,477500.0]
["2020-02-11T23:55:00.000000000","2020-02-12T06:55:00.000000000",1019,14800.050000000001]
["2020-02-11T23:55:00.000000000","2020-02-12T06:55:00.000000000",1018,479968.8]
["2020-02-11T23:55:15.000000000","2020-02-12T06:55:15.000000000",1017,476000.0]
["2020-02-11T23:55:15.000000000","2020-02-12T06:55:15.000000000",1020,2983669.0]
["2020-02-11T23:55:15.000000000","2020-02-12T06:55:15.000000000",1133,954.5938]
["2020-02-11T23:55:30.000000000","2020-02-12T06:55:30.000000000",1022,0.0355547]
["2020-02-11T23:55:30.000000000","2020-02-12T06:55:30.000000000",1130,821596223.9836]
["2020-02-11T23:55:45.000000000","2020-02-12T06:55:45.000000000",1021,275.4577]
["2020-02-11T23:55:45.000000000","2020-02-12T06:55:45.000000000",1016,477700.0]
["2020-02-11T23:56:00.000000000","2020-02-12T06:56:00.000000000",1019,14800.050000000001]
["2020-02-11T23:56:00.000000000","2020-02-12T06:56:00.000000000",1018,478360.4]
["2020-02-11T23:56:15.000000000","2020-02-12T06:56:15.000000000",1017,476266.7]
["2020-02-11T23:56:15.000000000","2020-02-12T06:56:15.000000000",1020,2983669.0]
["2020-02-11T23:56:15.000000000","2020-02-12T06:56:15.000000000",1133,955.7792]
["2020-02-11T23:56:30.000000000","2020-02-12T06:56:30.000000000",1022,0.03333253]
["2020-02-11T23:56:30.000000000","2020-02-12T06:56:30.000000000",1130,821662461.4354]
["2020-02-11T23:56:45.000000000","2020-02-12T06:56:45.000000000",1021,275.36]
["2020-02-11T23:56:45.000000000","2020-02-12T06:56:45.000000000",1016,477600.0]
["2020-02-11T23:57:00.000000000","2020-02-12T06:57:00.000000000",1019,14800.050000000001]
["2020-02-11T23:57:00.000000000","2020-02-12T06:57:00.000000000",1018,478593.8]
["2020-02-11T23:57:15.000000000","2020-02-12T06:57:15.000000000",1017,476000.0]
["2020-02-11T23:57:15.000000000","2020-02-12T06:57:15.000000000",1020,2983669.0]
["2020-02-11T23:57:15.000000000","2020-02-12T06:57:15.000000000",1133,954.4063]
["2020-02-11T23:57:30.000000000","2020-02-12T06:57:30.000000000",1022,0.04666555]
["2020-02-11T23:57:30.000000000","2020-02-12T06:57:30.000000000",1130,821768381.6849]
["2020-02-11T23:57:45.000000000","2020-02-12T06:57:45.000000000",1021,275.4088]
["2020-02-11T23:57:45.000000000","2020-02-12T06:57:45.000000000",1016,477400.0]
["2020-02-11T23:58:00.000000000","2020-02-12T06:58:00.000000000",1019,14800.050000000001]
["2020-02-11T23:58:00.000000000","2020-02-12T06:58:00.000000000",1018,479775.0]
["2020-02-11T23:58:15.000000000","2020-02-12T06:58:15.000000000",1017,476000.0]
["2020-02-11T23:58:15.000000000","2020-02-12T06:58:15.000000000",1020,2983669.0]
["2020-02-11T23:58:15.000000000","2020-02-12T06:58:15.000000000",1133,955.8646]
["2020-02-11T23:58:30.000000000","2020-02-12T06:58:30.000000000",1022,0.07142685]
["2020-02-11T23:58:30.000000000","2020-02-12T06:58:30.000000000",1130,821434509.1238]
["2020-02-11T23:58:45.000000000","2020-02-12T06:58:45.000000000",1021,275.3244]
["2020-02-11T23:58:45.000000000","2020-02-12T06:58:45.000000000",1016,477800.0]
["2020-02-11T23:59:00.000000000","2020-02-12T06:59:00.000000000",1019,14800.050000000001]
["2020-02-11T23:59:00.000000000","2020-02-12T06:59:00.000000000",1018,479493.7]
["2020-02-11T23:59:15.000000000","2020-02-12T06:59:15.000000000",1017,476000.0]
["2020-02-11T23:59:15.000000000","2020-02-12T06:59:15.000000000",1020,2983669.0]
["2020-02-11T23:59:15.000000000","2020-02-12T06:59:15.000000000",1133,954.6167]
["2020-02-11T23:59:30.000000000","2020-02-12T06:59:30.000000000",1022,0.0]
["2020-02-11T23:59:30.000000000","2020-02-12T06:59:30.000000000",1130,822172668.8344]
["2020-02-11T23:59:45.000000000","2020-02-12T06:59:45.000000000",1021,275.4688]
["2020-02-11T23:59:45.000000000","2020-02-12T06:59:45.000000000",1016,477600.0]
["2020-02-11T23:39:15.000000000","2020-02-12T06:39:15.000000000",1017,476000.0]
["2020-02-11T23:39:15.000000000","2020-02-12T06:39:15.000000000",1020,2983669.0]
["2020-02-11T23:39:15.000000000","2020-02-12T06:39:15.000000000",1133,954.1917]
["2020-02-11T23:39:30.000000000","2020-02-12T06:39:30.000000000",1022,0.0]
["2020-02-11T23:39:30.000000000","2020-02-12T06:39:30.000000000",1130,821457185.0082]
["2020-02-11T23:39:45.000000000","2020-02-12T06:39:45.000000000",1021,275.3311]
["2020-02-11T23:39:45.000000000","2020-02-12T06:39:45.000000000",1016,477600.0]
["2020-02-11T23:40:00.000000000","2020-02-12T06:40:00.000000000",1019,14800.050000000001]
["2020-02-11T23:40:00.000000000","2020-02-12T06:40:00.000000000",1018,478279.2]
["2020-02-11T23:40:15.000000000","2020-02-12T06:40:15.000000000",1017,476000.0]
["2020-02-11T23:40:15.000000000","2020-02-12T06:40:15.000000000",1020,2983669.0]
["2020-02-11T23:40:15.000000000","2020-02-12T06:40:15.000000000",1133,954.1292]
["2020-02-11T23:40:30.000000000","2020-02-12T06:40:30.000000000",1022,0.03333253]
["2020-02-11T23:40:30.000000000","2020-02-12T06:40:30.000000000",1130,821676186.3128]
["2020-02-11T23:40:45.000000000","2020-02-12T06:40:45.000000000",1021,275.3733]
["2020-02-11T23:40:45.000000000","2020-02-12T06:40:45.000000000",1016,477600.0]
["2020-02-11T23:41:00.000000000","2020-02-12T06:41:00.000000000",1019,14800.050000000001]
["2020-02-11T23:41:00.000000000","2020-02-12T06:41:00.000000000",1018,478402.10000000003]
["2020-02-11T23:41:15.000000000","2020-02-12T06:41:15.000000000",1017,476000.0]
["2020-02-11T23:41:15.000000000","2020-02-12T06:41:15.000000000",1020,2983669.0]
["2020-02-11T23:41:15.000000000","2020-02-12T06:41:15.000000000",1133,954.2062]
["2020-02-11T23:41:30.000000000","2020-02-12T06:41:30.000000000",1022,0.06666507]
["2020-02-11T23:41:30.000000000","2020-02-12T06:41:30.000000000",1130,821801500.4108]
["2020-02-11T23:41:45.000000000","2020-02-12T06:41:45.000000000",1021,275.3422]
["2020-02-11T23:41:45.000000000","2020-02-12T06:41:45.000000000",1016,477600.0]
["2020-02-11T23:42:00.000000000","2020-02-12T06:42:00.000000000",1019,14800.050000000001]
["2020-02-11T23:42:00.000000000","2020-02-12T06:42:00.000000000",1018,478331.2]
["2020-02-11T23:42:15.000000000","2020-02-12T06:42:15.000000000",1017,476266.7]
["2020-02-11T23:42:15.000000000","2020-02-12T06:42:15.000000000",1020,2983669.0]
["2020-02-11T23:42:15.000000000","2020-02-12T06:42:15.000000000",1133,954.5938]
["2020-02-11T23:42:30.000000000","2020-02-12T06:42:30.000000000",1022,0.04888771]
["2020-02-11T23:42:30.000000000","2020-02-12T06:42:30.000000000",1130,821788372.2672]
["2020-02-11T23:42:45.000000000","2020-02-12T06:42:45.000000000",1021,275.491]
["2020-02-11T23:42:45.000000000","2020-02-12T06:42:45.000000000",1016,477700.0]
["2020-02-11T23:43:00.000000000","2020-02-12T06:43:00.000000000",1019,14800.050000000001]
["2020-02-11T23:43:00.000000000","2020-02-12T06:43:00.000000000",1018,478312.5]
["2020-02-11T23:43:15.000000000","2020-02-12T06:43:15.000000000",1017,476000.0]
["2020-02-11T23:43:15.000000000","2020-02-12T06:43:15.000000000",1020,2983669.0]
["2020-02-11T23:43:15.000000000","2020-02-12T06:43:15.000000000",1133,954.1563]
["2020-02-11T23:43:30.000000000","2020-02-12T06:43:30.000000000",1022,0.0]
["2020-02-11T23:43:30.000000000","2020-02-12T06:43:30.000000000",1130,821980520.5508]
["2020-02-11T23:43:45.000000000","2020-02-12T06:43:45.000000000",1021,275.5243]
["2020-02-11T23:43:45.000000000","2020-02-12T06:43:45.000000000",1016,477600.0]
["2020-02-11T23:44:00.000000000","2020-02-12T06:44:00.000000000",1019,14800.050000000001]
["2020-02-11T23:44:00.000000000","2020-02-12T06:44:00.000000000",1018,478358.3]
["2020-02-11T23:44:15.000000000","2020-02-12T06:44:15.000000000",1017,476266.7]
["2020-02-11T23:44:15.000000000","2020-02-12T06:44:15.000000000",1020,2983669.0]
["2020-02-11T23:44:15.000000000","2020-02-12T06:44:15.000000000",1133,954.4355]
["2020-02-11T23:44:30.000000000","2020-02-12T06:44:30.000000000",1022,0.06666507]
["2020-02-11T23:44:30.000000000","2020-02-12T06:44:30.000000000",1130,821920847.1708]
["2020-02-11T23:44:45.000000000","2020-02-12T06:44:45.000000000",1021,275.4576]
["2020-02-11T23:44:45.000000000","2020-02-12T06:44:45.000000000",1016,477600.0]
["2020-02-11T23:45:00.000000000","2020-02-12T06:45:00.000000000",1019,14800.050000000001]
["2020-02-11T23:45:00.000000000","2020-02-12T06:45:00.000000000",1018,478125.0]
["2020-02-11T23:45:15.000000000","2020-02-12T06:45:15.000000000",1017,476000.0]
["2020-02-11T23:45:15.000000000","2020-02-12T06:45:15.000000000",1020,2983669.0]
["2020-02-11T23:45:15.000000000","2020-02-12T06:45:15.000000000",1133,954.125]
["2020-02-11T23:45:30.000000000","2020-02-12T06:45:30.000000000",1022,0.05110988]
["2020-02-11T23:45:30.000000000","2020-02-12T06:45:30.000000000",1130,821675887.9459]
["2020-02-11T23:45:45.000000000","2020-02-12T06:45:45.000000000",1021,275.3911]
["2020-02-11T23:45:45.000000000","2020-02-12T06:45:45.000000000",1016,477400.0]
["2020-02-11T23:46:00.000000000","2020-02-12T06:46:00.000000000",1019,14800.050000000001]
["2020-02-11T23:46:00.000000000","2020-02-12T06:46:00.000000000",1018,478406.3]
["2020-02-11T23:46:15.000000000","2020-02-12T06:46:15.000000000",1017,476266.7]
["2020-02-11T23:46:15.000000000","2020-02-12T06:46:15.000000000",1020,2983669.0]
["2020-02-11T23:46:15.000000000","2020-02-12T06:46:15.000000000",1133,954.5584]
["2020-02-11T23:46:30.000000000","2020-02-12T06:46:30.000000000",1022,0.08222024]
["2020-02-11T23:46:30.000000000","2020-02-12T06:46:30.000000000",1130,822179232.9062]
["2020-02-11T23:46:45.000000000","2020-02-12T06:46:45.000000000",1021,275.4488]
["2020-02-11T23:46:45.000000000","2020-02-12T06:46:45.000000000",1016,477300.0]
["2020-02-11T23:47:00.000000000","2020-02-12T06:47:00.000000000",1019,14800.050000000001]
["2020-02-11T23:47:00.000000000","2020-02-12T06:47:00.000000000",1018,478210.39999999997]
["2020-02-11T23:47:15.000000000","2020-02-12T06:47:15.000000000",1017,476000.0]
["2020-02-11T23:47:15.000000000","2020-02-12T06:47:15.000000000",1020,2983669.0]
["2020-02-11T23:47:15.000000000","2020-02-12T06:47:15.000000000",1133,955.4333]
["2020-02-11T23:47:30.000000000","2020-02-12T06:47:30.000000000",1022,0.03333253]
["2020-02-11T23:47:30.000000000","2020-02-12T06:47:30.000000000",1130,821357828.8305]
["2020-02-11T23:47:45.000000000","2020-02-12T06:47:45.000000000",1021,275.1557]
["2020-02-11T23:47:45.000000000","2020-02-12T06:47:45.000000000",1016,476900.0]
["2020-02-11T23:48:00.000000000","2020-02-12T06:48:00.000000000",1019,14846.76]
["2020-02-11T23:48:00.000000000","2020-02-12T06:48:00.000000000",1018,478664.60000000003]
["2020-02-11T23:48:15.000000000","2020-02-12T06:48:15.000000000",1017,476000.0]
["2020-02-11T23:48:15.000000000","2020-02-12T06:48:15.000000000",1020,2983669.0]
["2020-02-11T23:48:15.000000000","2020-02-12T06:48:15.000000000",1133,954.1208]
["2020-02-11T23:48:30.000000000","2020-02-12T06:48:30.000000000",1022,0.08222024]
["2020-02-11T23:48:30.000000000","2020-02-12T06:48:30.000000000",1130,821722134.8154]
["2020-02-11T23:48:45.000000000","2020-02-12T06:48:45.000000000",1021,275.372]
["2020-02-11T23:48:45.000000000","2020-02-12T06:48:45.000000000",1016,477500.0]
["2020-02-11T23:49:00.000000000","2020-02-12T06:49:00.000000000",1019,14800.050000000001]
["2020-02-11T23:49:00.000000000","2020-02-12T06:49:00.000000000",1018,478156.3]
["2020-02-11T23:49:15.000000000","2020-02-12T06:49:15.000000000",1017,476000.0]
["2020-02-11T23:49:15.000000000","2020-02-12T06:49:15.000000000",1020,2983669.0]
["2020-02-11T23:49:15.000000000","2020-02-12T06:49:15.000000000",1133,955.4167]
["2020-02-11T23:49:30.000000000","2020-02-12T06:49:30.000000000",1022,0.04666555]
["2020-02-11T23:49:30.000000000","2020-02-12T06:49:30.000000000",1130,821377819.4128]
["2020-02-11T23:49:45.000000000","2020-02-12T06:49:45.000000000",1021,275.2912]
["2020-02-11T23:49:45.000000000","2020-02-12T06:49:45.000000000",1016,477200.0]
["2020-02-11T23:50:00.000000000","2020-02-12T06:50:00.000000000",1019,14800.050000000001]
["2020-02-11T23:50:00.000000000","2020-02-12T06:50:00.000000000",1018,478218.8]
["2020-02-11T23:50:15.000000000","2020-02-12T06:50:15.000000000",1019,14800.050000000001]
["2020-02-11T23:50:15.000000000","2020-02-12T06:50:15.000000000",1018,479410.39999999997]
["2020-02-11T23:50:30.000000000","2020-02-12T06:50:30.000000000",1017,476000.0]
["2020-02-11T23:50:30.000000000","2020-02-12T06:50:30.000000000",1020,2983669.0]
["2020-02-11T23:50:30.000000000","2020-02-12T06:50:30.000000000",1133,955.9125]
["2020-02-11T23:50:45.000000000","2020-02-12T06:50:45.000000000",1022,0.03809432]
["2020-02-11T23:50:45.000000000","2020-02-12T06:50:45.000000000",1130,821462853.9793]
["2020-02-11T23:51:00.000000000","2020-02-12T06:51:00.000000000",1021,275.3911]
["2020-02-11T23:51:00.000000000","2020-02-12T06:51:00.000000000",1016,477500.0]
["2020-02-11T23:51:15.000000000","2020-02-12T06:51:15.000000000",1019,14800.050000000001]
["2020-02-11T23:51:15.000000000","2020-02-12T06:51:15.000000000",1018,478085.39999999997]
["2020-02-11T23:51:30.000000000","2020-02-12T06:51:30.000000000",1017,476000.0]
["2020-02-11T23:51:30.000000000","2020-02-12T06:51:30.000000000",1020,2983669.0]
["2020-02-11T23:51:30.000000000","2020-02-12T06:51:30.000000000",1133,954.1625]
["2020-02-11T23:51:45.000000000","2020-02-12T06:51:45.000000000",1022,0.01777735]
["2020-02-11T23:51:45.000000000","2020-02-12T06:51:45.000000000",1130,821781808.1954]
["2020-02-11T23:52:00.000000000","2020-02-12T06:52:00.000000000",1021,275.3866]
["2020-02-11T23:52:00.000000000","2020-02-12T06:52:00.000000000",1016,477300.0]
["2020-02-11T23:52:15.000000000","2020-02-12T06:52:15.000000000",1019,14800.050000000001]
["2020-02-11T23:52:15.000000000","2020-02-12T06:52:15.000000000",1018,478145.8]
["2020-02-11T23:52:30.000000000","2020-02-12T06:52:30.000000000",1017,476000.0]
["2020-02-11T23:52:30.000000000","2020-02-12T06:52:30.000000000",1020,2983669.0]
["2020-02-11T23:52:30.000000000","2020-02-12T06:52:30.000000000",1133,955.4937]
["2020-02-11T23:52:45.000000000","2020-02-12T06:52:45.000000000",1022,0.08222024]
["2020-02-11T23:52:45.000000000","2020-02-12T06:52:45.000000000",1130,821629342.7095]
["2020-02-11T23:53:00.000000000","2020-02-12T06:53:00.000000000",1021,275.3911]
["2020-02-11T23:53:00.000000000","2020-02-12T06:53:00.000000000",1016,477300.0]
["2020-02-11T23:53:15.000000000","2020-02-12T06:53:15.000000000",1019,14800.050000000001]
["2020-02-11T23:53:15.000000000","2020-02-12T06:53:15.000000000",1018,478243.7]
["2020-02-11T23:53:30.000000000","2020-02-12T06:53:30.000000000",1017,476000.0]
["2020-02-11T23:53:30.000000000","2020-02-12T06:53:30.000000000",1020,2983669.0]
["2020-02-11T23:53:30.000000000","2020-02-12T06:53:30.000000000",1133,954.1271]
["2020-02-11T23:53:45.000000000","2020-02-12T06:53:45.000000000",1022,0.03333253]
["2020-02-11T23:53:45.000000000","2020-02-12T06:53:45.000000000",1130,821583095.84]
["2020-02-11T23:54:00.000000000","2020-02-12T06:54:00.000000000",1021,275.3733]
["2020-02-11T23:54:00.000000000","2020-02-12T06:54:00.000000000",1016,477500.0]
["2020-02-11T23:54:15.000000000","2020-02-12T06:54:15.000000000",1019,14800.050000000001]
["2020-02-11T23:54:15.000000000","2020-02-12T06:54:15.000000000",1018,478116.69999999995]
["2020-02-11T23:54:30.000000000","2020-02-12T06:54:30.000000000",1017,476000.0]
["2020-02-11T23:54:30.000000000","2020-02-12T06:54:30.000000000",1020,2983669.0]
["2020-02-11T23:54:30.000000000","2020-02-12T06:54:30.000000000",1133,954.125]
["2020-02-11T23:54:45.000000000","2020-02-12T06:54:45.000000000",1022,0.04285612]
["2020-02-11T23:54:45.000000000","2020-02-12T06:54:45.000000000",1130,821788969.001]
["2020-02-11T23:55:00.000000000","2020-02-12T06:55:00.000000000",1021,275.3045]
["2020-02-11T23:55:00.000000000","2020-02-12T06:55:00.000000000",1016,477400.0]
["2020-02-11T23:55:15.000000000","2020-02-12T06:55:15.000000000",1019,14800.050000000001]
["2020-02-11T23:55:15.000000000","2020-02-12T06:55:15.000000000",1018,478593.8]
["2020-02-11T23:55:30.000000000","2020-02-12T06:55:30.000000000",1017,476000.0]
["2020-02-11T23:55:30.000000000","2020-02-12T06:55:30.000000000",1020,2983669.0]
["2020-02-11T23:55:30.000000000","2020-02-12T06:55:30.000000000",1133,954.1625]
["2020-02-11T23:55:45.000000000","2020-02-12T06:55:45.000000000",1022,0.04888771]
["2020-02-11T23:55:45.000000000","2020-02-12T06:55:45.000000000",1130,821874600.3013]
["2020-02-11T23:56:00.000000000","2020-02-12T06:56:00.000000000",1021,275.4932]
["2020-02-11T23:56:00.000000000","2020-02-12T06:56:00.000000000",1016,477500.0]
["2020-02-11T23:56:15.000000000","2020-02-12T06:56:15.000000000",1019,14800.050000000001]
["2020-02-11T23:56:15.000000000","2020-02-12T06:56:15.000000000",1018,479512.5]
["2020-02-11T23:56:30.000000000","2020-02-12T06:56:30.000000000",1017,476000.0]
["2020-02-11T23:56:30.000000000","2020-02-12T06:56:30.000000000",1020,2983669.0]
["2020-02-11T23:56:30.000000000","2020-02-12T06:56:30.000000000",1133,954.6771]
["2020-02-11T23:56:45.000000000","2020-02-12T06:56:45.000000000",1022,0.03333253]
["2020-02-11T23:56:45.000000000","2020-02-12T06:56:45.000000000",1130,821583095.84]
["2020-02-11T23:57:00.000000000","2020-02-12T06:57:00.000000000",1021,275.4291]
["2020-02-11T23:57:00.000000000","2020-02-12T06:57:00.000000000",1016,477600.0]
["2020-02-11T23:57:15.000000000","2020-02-12T06:57:15.000000000",1019,14800.050000000001]
["2020-02-11T23:57:15.000000000","2020-02-12T06:57:15.000000000",1018,478406.3]
["2020-02-11T23:57:30.000000000","2020-02-12T06:57:30.000000000",1017,476000.0]
["2020-02-11T23:57:30.000000000","2020-02-12T06:57:30.000000000",1020,2983669.0]
["2020-02-11T23:57:30.000000000","2020-02-12T06:57:30.000000000",1133,954.3604]
["2020-02-11T23:57:45.000000000","2020-02-12T06:57:45.000000000",1022,0.0355547]
["2020-02-11T23:57:45.000000000","2020-02-12T06:57:45.000000000",1130,821728698.8872]
["2020-02-11T23:58:00.000000000","2020-02-12T06:58:00.000000000",1021,275.3889]
["2020-02-11T23:58:00.000000000","2020-02-12T06:58:00.000000000",1016,477400.0]
["2020-02-11T23:58:15.000000000","2020-02-12T06:58:15.000000000",1019,14800.050000000001]
["2020-02-11T23:58:15.000000000","2020-02-12T06:58:15.000000000",1018,479864.6]
["2020-02-11T23:58:30.000000000","2020-02-12T06:58:30.000000000",1017,476000.0]
["2020-02-11T23:58:30.000000000","2020-02-12T06:58:30.000000000",1020,2983669.0]
["2020-02-11T23:58:30.000000000","2020-02-12T06:58:30.000000000",1133,954.4085]
["2020-02-11T23:58:45.000000000","2020-02-12T06:58:45.000000000",1022,0.0999976]
["2020-02-11T23:58:45.000000000","2020-02-12T06:58:45.000000000",1130,821476877.2236]
["2020-02-11T23:59:00.000000000","2020-02-12T06:59:00.000000000",1021,275.3244]
["2020-02-11T23:59:00.000000000","2020-02-12T06:59:00.000000000",1016,477300.0]
["2020-02-11T23:59:15.000000000","2020-02-12T06:59:15.000000000",1019,14800.050000000001]
["2020-02-11T23:59:15.000000000","2020-02-12T06:59:15.000000000",1018,478616.69999999995]
["2020-02-11T23:59:30.000000000","2020-02-12T06:59:30.000000000",1017,477733.3]
["2020-02-11T23:59:30.000000000","2020-02-12T06:59:30.000000000",1020,2983669.0]
["2020-02-11T23:59:30.000000000","2020-02-12T06:59:30.000000000",1133,955.8125]
["2020-02-11T23:59:45.000000000","2020-02-12T06:59:45.000000000",1022,0.01777735]
["2020-02-11T23:59:45.000000000","2020-02-12T06:59:45.000000000",1130,821907719.0272]