{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51688,"rows_kept":51688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-13T00:00:00.000000000","2020-02-13T07:00:00.000000000",1021,276.9561]
["2020-02-13T00:00:00.000000000","2020-02-13T07:00:00.000000000",1016,480100.0]
["2020-02-13T00:00:15.000000000","2020-02-13T07:00:15.000000000",1019,14800.050000000001]
["2020-02-13T00:00:15.000000000","2020-02-13T07:00:15.000000000",1018,481058.3]
["2020-02-13T00:00:30.000000000","2020-02-13T07:00:30.000000000",1017,480000.0]
["2020-02-13T00:00:30.000000000","2020-02-13T07:00:30.000000000",1020,2983669.0]
["2020-02-13T00:00:30.000000000","2020-02-13T07:00:30.000000000",1133,961.1375]
["2020-02-13T00:00:45.000000000","2020-02-13T07:00:45.000000000",1022,0.01555518]
["2020-02-13T00:00:45.000000000","2020-02-13T07:00:45.000000000",1130,825848847.4093]
["2020-02-13T00:01:00.000000000","2020-02-13T07:01:00.000000000",1021,276.8074]
["2020-02-13T00:01:00.000000000","2020-02-13T07:01:00.000000000",1016,479600.0]
["2020-02-13T00:01:15.000000000","2020-02-13T07:01:15.000000000",1019,14800.050000000001]
["2020-02-13T00:01:15.000000000","2020-02-13T07:01:15.000000000",1018,481141.7]
["2020-02-13T00:01:30.000000000","2020-02-13T07:01:30.000000000",1017,480000.0]
["2020-02-13T00:01:30.000000000","2020-02-13T07:01:30.000000000",1020,2983669.0]
["2020-02-13T00:01:30.000000000","2020-02-13T07:01:30.000000000",1133,961.0104]
["2020-02-13T00:01:45.000000000","2020-02-13T07:01:45.000000000",1022,0.03333253]
["2020-02-13T00:01:45.000000000","2020-02-13T07:01:45.000000000",1130,825504532.0067]
["2020-02-13T00:02:00.000000000","2020-02-13T07:02:00.000000000",1021,276.6343]
["2020-02-13T00:02:00.000000000","2020-02-13T07:02:00.000000000",1016,479900.0]
["2020-02-13T00:02:15.000000000","2020-02-13T07:02:15.000000000",1019,14842.95]
["2020-02-13T00:02:15.000000000","2020-02-13T07:02:15.000000000",1018,481281.3]
["2020-02-13T00:02:30.000000000","2020-02-13T07:02:30.000000000",1017,480000.0]
["2020-02-13T00:02:30.000000000","2020-02-13T07:02:30.000000000",1020,2983669.0]
["2020-02-13T00:02:30.000000000","2020-02-13T07:02:30.000000000",1133,961.2813]
["2020-02-13T00:02:45.000000000","2020-02-13T07:02:45.000000000",1022,0.0]
["2020-02-13T00:02:45.000000000","2020-02-13T07:02:45.000000000",1130,826146617.5755]
["2020-02-13T00:03:00.000000000","2020-02-13T07:03:00.000000000",1021,276.8895]
["2020-02-13T00:03:00.000000000","2020-02-13T07:03:00.000000000",1016,479800.0]
["2020-02-13T00:03:15.000000000","2020-02-13T07:03:15.000000000",1019,14800.050000000001]
["2020-02-13T00:03:15.000000000","2020-02-13T07:03:15.000000000",1018,481339.60000000003]
["2020-02-13T00:03:30.000000000","2020-02-13T07:03:30.000000000",1017,480000.0]
["2020-02-13T00:03:30.000000000","2020-02-13T07:03:30.000000000",1020,2983669.0]
["2020-02-13T00:03:30.000000000","2020-02-13T07:03:30.000000000",1133,961.1313]
["2020-02-13T00:03:45.000000000","2020-02-13T07:03:45.000000000",1022,0.0]
["2020-02-13T00:03:45.000000000","2020-02-13T07:03:45.000000000",1130,826047559.7647]
["2020-02-13T00:04:00.000000000","2020-02-13T07:04:00.000000000",1021,276.7675]
["2020-02-13T00:04:00.000000000","2020-02-13T07:04:00.000000000",1016,480100.0]
["2020-02-13T00:04:15.000000000","2020-02-13T07:04:15.000000000",1019,14800.050000000001]
["2020-02-13T00:04:15.000000000","2020-02-13T07:04:15.000000000",1018,481343.8]
["2020-02-13T00:04:30.000000000","2020-02-13T07:04:30.000000000",1017,480000.0]
["2020-02-13T00:04:30.000000000","2020-02-13T07:04:30.000000000",1020,2983669.0]
["2020-02-13T00:04:30.000000000","2020-02-13T07:04:30.000000000",1133,961.3667]
["2020-02-13T00:04:45.000000000","2020-02-13T07:04:45.000000000",1022,0.0999976]
["2020-02-13T00:04:45.000000000","2020-02-13T07:04:45.000000000",1130,826537776.5814]
["2020-02-13T00:05:00.000000000","2020-02-13T07:05:00.000000000",1021,276.9896]
["2020-02-13T00:05:00.000000000","2020-02-13T07:05:00.000000000",1016,480000.0]
["2020-02-13T00:05:15.000000000","2020-02-13T07:05:15.000000000",1019,14800.050000000001]
["2020-02-13T00:05:15.000000000","2020-02-13T07:05:15.000000000",1018,481218.8]
["2020-02-13T00:05:30.000000000","2020-02-13T07:05:30.000000000",1017,480000.0]
["2020-02-13T00:05:30.000000000","2020-02-13T07:05:30.000000000",1020,2983669.0]
["2020-02-13T00:05:30.000000000","2020-02-13T07:05:30.000000000",1133,961.3104]
["2020-02-13T00:05:45.000000000","2020-02-13T07:05:45.000000000",1022,0.04666555]
["2020-02-13T00:05:45.000000000","2020-02-13T07:05:45.000000000",1130,825935075.4434]
["2020-02-13T00:06:00.000000000","2020-02-13T07:06:00.000000000",1021,276.7741]
["2020-02-13T00:06:00.000000000","2020-02-13T07:06:00.000000000",1016,479900.0]
["2020-02-13T00:06:15.000000000","2020-02-13T07:06:15.000000000",1019,14853.44]
["2020-02-13T00:06:15.000000000","2020-02-13T07:06:15.000000000",1018,481389.6]
["2020-02-13T00:06:30.000000000","2020-02-13T07:06:30.000000000",1017,480000.0]
["2020-02-13T00:06:30.000000000","2020-02-13T07:06:30.000000000",1020,2983669.0]
["2020-02-13T00:06:30.000000000","2020-02-13T07:06:30.000000000",1133,961.4063]
["2020-02-13T00:06:45.000000000","2020-02-13T07:06:45.000000000",1022,0.01555518]
["2020-02-13T00:06:45.000000000","2020-02-13T07:06:45.000000000",1130,826418429.8214]
["2020-02-13T00:07:00.000000000","2020-02-13T07:07:00.000000000",1021,276.9296]
["2020-02-13T00:07:00.000000000","2020-02-13T07:07:00.000000000",1016,480200.0]
["2020-02-13T00:07:15.000000000","2020-02-13T07:07:15.000000000",1019,14853.44]
["2020-02-13T00:07:15.000000000","2020-02-13T07:07:15.000000000",1018,481431.2]
["2020-02-13T00:07:30.000000000","2020-02-13T07:07:30.000000000",1017,480000.0]
["2020-02-13T00:07:30.000000000","2020-02-13T07:07:30.000000000",1020,2983669.0]
["2020-02-13T00:07:30.000000000","2020-02-13T07:07:30.000000000",1133,961.475]
["2020-02-13T00:07:45.000000000","2020-02-13T07:07:45.000000000",1022,0.04666555]
["2020-02-13T00:07:45.000000000","2020-02-13T07:07:45.000000000",1130,826544042.2863]
["2020-02-13T00:08:00.000000000","2020-02-13T07:08:00.000000000",1021,277.005]
["2020-02-13T00:08:00.000000000","2020-02-13T07:08:00.000000000",1016,480000.0]
["2020-02-13T00:08:15.000000000","2020-02-13T07:08:15.000000000",1019,14846.76]
["2020-02-13T00:08:15.000000000","2020-02-13T07:08:15.000000000",1018,481237.5]
["2020-02-13T00:08:30.000000000","2020-02-13T07:08:30.000000000",1017,480000.0]
["2020-02-13T00:08:30.000000000","2020-02-13T07:08:30.000000000",1020,2983669.0]
["2020-02-13T00:08:30.000000000","2020-02-13T07:08:30.000000000",1133,961.3479]
["2020-02-13T00:08:45.000000000","2020-02-13T07:08:45.000000000",1022,0.03333253]
["2020-02-13T00:08:45.000000000","2020-02-13T07:08:45.000000000",1130,826365320.5132]
["2020-02-13T00:09:00.000000000","2020-02-13T07:09:00.000000000",1021,277.0028]
["2020-02-13T00:09:00.000000000","2020-02-13T07:09:00.000000000",1016,480300.0]
["2020-02-13T00:09:15.000000000","2020-02-13T07:09:15.000000000",1019,14853.44]
["2020-02-13T00:09:15.000000000","2020-02-13T07:09:15.000000000",1018,481266.7]
["2020-02-13T00:09:30.000000000","2020-02-13T07:09:30.000000000",1017,480000.0]
["2020-02-13T00:09:30.000000000","2020-02-13T07:09:30.000000000",1020,2983669.0]
["2020-02-13T00:09:30.000000000","2020-02-13T07:09:30.000000000",1133,961.1583]
["2020-02-13T00:09:45.000000000","2020-02-13T07:09:45.000000000",1022,0.03333253]
["2020-02-13T00:09:45.000000000","2020-02-13T07:09:45.000000000",1130,826358756.4414]
["2020-02-13T00:10:00.000000000","2020-02-13T07:10:00.000000000",1021,277.0228]
["2020-02-13T00:10:00.000000000","2020-02-13T07:10:00.000000000",1016,480100.0]
["2020-02-13T00:10:15.000000000","2020-02-13T07:10:15.000000000",1019,14800.050000000001]
["2020-02-13T00:10:15.000000000","2020-02-13T07:10:15.000000000",1018,481379.5]
["2020-02-13T00:10:30.000000000","2020-02-13T07:10:30.000000000",1019,14800.050000000001]
["2020-02-13T00:10:30.000000000","2020-02-13T07:10:30.000000000",1018,481406.3]
["2020-02-13T00:10:45.000000000","2020-02-13T07:10:45.000000000",1019,14800.050000000001]
["2020-02-13T00:10:45.000000000","2020-02-13T07:10:45.000000000",1018,481500.0]
["2020-02-13T00:11:00.000000000","2020-02-13T07:11:00.000000000",1017,480000.0]
["2020-02-13T00:11:00.000000000","2020-02-13T07:11:00.000000000",1020,2983669.0]
["2020-02-13T00:11:00.000000000","2020-02-13T07:11:00.000000000",1133,961.3625]
["2020-02-13T00:11:15.000000000","2020-02-13T07:11:15.000000000",1022,0.08222024]
["2020-02-13T00:11:15.000000000","2020-02-13T07:11:15.000000000",1130,826325637.7155]
["2020-02-13T00:11:30.000000000","2020-02-13T07:11:30.000000000",1021,276.8385]
["2020-02-13T00:11:30.000000000","2020-02-13T07:11:30.000000000",1016,480000.0]
["2020-02-13T00:11:45.000000000","2020-02-13T07:11:45.000000000",1019,14800.050000000001]
["2020-02-13T00:11:45.000000000","2020-02-13T07:11:45.000000000",1018,481329.2]
["2020-02-13T00:12:00.000000000","2020-02-13T07:12:00.000000000",1017,480000.0]
["2020-02-13T00:12:00.000000000","2020-02-13T07:12:00.000000000",1020,2983669.0]
["2020-02-13T00:12:00.000000000","2020-02-13T07:12:00.000000000",1133,961.3813]
["2020-02-13T00:12:15.000000000","2020-02-13T07:12:15.000000000",1022,0.0355547]
["2020-02-13T00:12:15.000000000","2020-02-13T07:12:15.000000000",1130,826146915.9424]
["2020-02-13T00:12:30.000000000","2020-02-13T07:12:30.000000000",1021,276.8541]
["2020-02-13T00:12:30.000000000","2020-02-13T07:12:30.000000000",1016,480200.0]
["2020-02-13T00:12:45.000000000","2020-02-13T07:12:45.000000000",1019,14800.050000000001]
["2020-02-13T00:12:45.000000000","2020-02-13T07:12:45.000000000",1018,481429.19999999995]
["2020-02-13T00:13:00.000000000","2020-02-13T07:13:00.000000000",1017,480000.0]
["2020-02-13T00:13:00.000000000","2020-02-13T07:13:00.000000000",1020,2983669.0]
["2020-02-13T00:13:00.000000000","2020-02-13T07:13:00.000000000",1133,961.3229]
["2020-02-13T00:13:15.000000000","2020-02-13T07:13:15.000000000",1022,0.08222024]
["2020-02-13T00:13:15.000000000","2020-02-13T07:13:15.000000000",1130,826477804.8345]
["2020-02-13T00:13:30.000000000","2020-02-13T07:13:30.000000000",1021,276.9051]
["2020-02-13T00:13:30.000000000","2020-02-13T07:13:30.000000000",1016,480200.0]
["2020-02-13T00:13:45.000000000","2020-02-13T07:13:45.000000000",1019,14800.050000000001]
["2020-02-13T00:13:45.000000000","2020-02-13T07:13:45.000000000",1018,481220.8]
["2020-02-13T00:14:00.000000000","2020-02-13T07:14:00.000000000",1017,480000.0]
["2020-02-13T00:14:00.000000000","2020-02-13T07:14:00.000000000",1020,2983669.0]
["2020-02-13T00:14:00.000000000","2020-02-13T07:14:00.000000000",1133,961.3479]
["2020-02-13T00:14:15.000000000","2020-02-13T07:14:15.000000000",1022,0.01555518]
["2020-02-13T00:14:15.000000000","2020-02-13T07:14:15.000000000",1130,826193162.8119]
["2020-02-13T00:14:30.000000000","2020-02-13T07:14:30.000000000",1021,276.8896]
["2020-02-13T00:14:30.000000000","2020-02-13T07:14:30.000000000",1016,480200.0]
["2020-02-13T00:14:45.000000000","2020-02-13T07:14:45.000000000",1019,14800.050000000001]
["2020-02-13T00:14:45.000000000","2020-02-13T07:14:45.000000000",1018,482204.2]
["2020-02-13T00:15:00.000000000","2020-02-13T07:15:00.000000000",1017,478285.7]
["2020-02-13T00:15:00.000000000","2020-02-13T07:15:00.000000000",1020,2983669.0]
["2020-02-13T00:15:00.000000000","2020-02-13T07:15:00.000000000",1133,959.9732]
["2020-02-13T00:15:15.000000000","2020-02-13T07:15:15.000000000",1022,0.01555518]
["2020-02-13T00:15:15.000000000","2020-02-13T07:15:15.000000000",1130,824431306.2674]
["2020-02-13T00:15:30.000000000","2020-02-13T07:15:30.000000000",1021,275.7063]
["2020-02-13T00:15:30.000000000","2020-02-13T07:15:30.000000000",1016,478200.0]
["2020-02-13T00:15:45.000000000","2020-02-13T07:15:45.000000000",1019,14846.76]
["2020-02-13T00:15:45.000000000","2020-02-13T07:15:45.000000000",1018,479450.0]
["2020-02-13T00:16:00.000000000","2020-02-13T07:16:00.000000000",1017,478000.0]
["2020-02-13T00:16:00.000000000","2020-02-13T07:16:00.000000000",1020,2983669.0]
["2020-02-13T00:16:00.000000000","2020-02-13T07:16:00.000000000",1133,957.4083]
["2020-02-13T00:16:15.000000000","2020-02-13T07:16:15.000000000",1022,0.03333253]
["2020-02-13T00:16:15.000000000","2020-02-13T07:16:15.000000000",1130,822768805.9006]
["2020-02-13T00:16:30.000000000","2020-02-13T07:16:30.000000000",1021,275.8145]
["2020-02-13T00:16:30.000000000","2020-02-13T07:16:30.000000000",1016,478100.0]
["2020-02-13T00:16:45.000000000","2020-02-13T07:16:45.000000000",1019,14800.050000000001]
["2020-02-13T00:16:45.000000000","2020-02-13T07:16:45.000000000",1018,479306.2]
["2020-02-13T00:17:00.000000000","2020-02-13T07:17:00.000000000",1017,478000.0]
["2020-02-13T00:17:00.000000000","2020-02-13T07:17:00.000000000",1020,2983669.0]
["2020-02-13T00:17:00.000000000","2020-02-13T07:17:00.000000000",1133,958.7708]
["2020-02-13T00:17:15.000000000","2020-02-13T07:17:15.000000000",1022,0.04888771]
["2020-02-13T00:17:15.000000000","2020-02-13T07:17:15.000000000",1130,822914408.9478]
["2020-02-13T00:17:30.000000000","2020-02-13T07:17:30.000000000",1021,275.7906]
["2020-02-13T00:17:30.000000000","2020-02-13T07:17:30.000000000",1016,478100.0]
["2020-02-13T00:17:45.000000000","2020-02-13T07:17:45.000000000",1019,14846.76]
["2020-02-13T00:17:45.000000000","2020-02-13T07:17:45.000000000",1018,480635.4]
["2020-02-13T00:18:00.000000000","2020-02-13T07:18:00.000000000",1017,478000.0]
["2020-02-13T00:18:00.000000000","2020-02-13T07:18:00.000000000",1020,2983669.0]
["2020-02-13T00:18:00.000000000","2020-02-13T07:18:00.000000000",1133,959.2188]
["2020-02-13T00:18:15.000000000","2020-02-13T07:18:15.000000000",1022,0.06666507]
["2020-02-13T00:18:15.000000000","2020-02-13T07:18:15.000000000",1130,823378966.2111]
["2020-02-13T00:18:30.000000000","2020-02-13T07:18:30.000000000",1021,275.9549]
["2020-02-13T00:18:30.000000000","2020-02-13T07:18:30.000000000",1016,478300.0]
["2020-02-13T00:18:45.000000000","2020-02-13T07:18:45.000000000",1019,14800.050000000001]
["2020-02-13T00:18:45.000000000","2020-02-13T07:18:45.000000000",1018,479800.0]
["2020-02-13T00:19:00.000000000","2020-02-13T07:19:00.000000000",1017,478000.0]
["2020-02-13T00:19:00.000000000","2020-02-13T07:19:00.000000000",1020,2983669.0]
["2020-02-13T00:19:00.000000000","2020-02-13T07:19:00.000000000",1133,957.2042]
["2020-02-13T00:19:15.000000000","2020-02-13T07:19:15.000000000",1022,0.04888771]
["2020-02-13T00:19:15.000000000","2020-02-13T07:19:15.000000000",1130,823020627.5642]
["2020-02-13T00:19:30.000000000","2020-02-13T07:19:30.000000000",1021,275.7507]
["2020-02-13T00:19:30.000000000","2020-02-13T07:19:30.000000000",1016,478400.0]
["2020-02-13T00:19:45.000000000","2020-02-13T07:19:45.000000000",1019,14800.050000000001]
["2020-02-13T00:19:45.000000000","2020-02-13T07:19:45.000000000",1018,479168.8]
["2020-02-13T00:20:00.000000000","2020-02-13T07:20:00.000000000",1017,478000.0]
["2020-02-13T00:20:00.000000000","2020-02-13T07:20:00.000000000",1020,2983669.0]
["2020-02-13T00:20:00.000000000","2020-02-13T07:20:00.000000000",1133,957.2646]
["2020-02-13T00:20:15.000000000","2020-02-13T07:20:15.000000000",1022,0.06666507]
["2020-02-13T00:20:15.000000000","2020-02-13T07:20:15.000000000",1130,823307954.8889]
["2020-02-13T00:20:30.000000000","2020-02-13T07:20:30.000000000",1021,275.9238]
["2020-02-13T00:20:30.000000000","2020-02-13T07:20:30.000000000",1016,478500.0]
["2020-02-13T00:20:45.000000000","2020-02-13T07:20:45.000000000",1019,14800.050000000001]
["2020-02-13T00:20:45.000000000","2020-02-13T07:20:45.000000000",1018,480708.3]
["2020-02-13T00:21:00.000000000","2020-02-13T07:21:00.000000000",1017,478000.0]
["2020-02-13T00:21:00.000000000","2020-02-13T07:21:00.000000000",1020,2983669.0]
["2020-02-13T00:21:00.000000000","2020-02-13T07:21:00.000000000",1133,957.6917]
["2020-02-13T00:21:15.000000000","2020-02-13T07:21:15.000000000",1022,0.06666507]
["2020-02-13T00:21:15.000000000","2020-02-13T07:21:15.000000000",1130,822967219.8891]
["2020-02-13T00:21:30.000000000","2020-02-13T07:21:30.000000000",1021,275.9128]
["2020-02-13T00:21:30.000000000","2020-02-13T07:21:30.000000000",1016,478500.0]
["2020-02-13T00:21:45.000000000","2020-02-13T07:21:45.000000000",1019,14800.050000000001]
["2020-02-13T00:21:45.000000000","2020-02-13T07:21:45.000000000",1018,481314.6]
["2020-02-13T00:22:00.000000000","2020-02-13T07:22:00.000000000",1017,478000.0]
["2020-02-13T00:22:00.000000000","2020-02-13T07:22:00.000000000",1020,2983669.0]
["2020-02-13T00:22:00.000000000","2020-02-13T07:22:00.000000000",1133,959.4875]
["2020-02-13T00:22:15.000000000","2020-02-13T07:22:15.000000000",1022,0.06666507]
["2020-02-13T00:22:15.000000000","2020-02-13T07:22:15.000000000",1130,823225903.9914]
["2020-02-13T00:22:30.000000000","2020-02-13T07:22:30.000000000",1021,275.9571]
["2020-02-13T00:22:30.000000000","2020-02-13T07:22:30.000000000",1016,478700.0]
["2020-02-13T00:22:45.000000000","2020-02-13T07:22:45.000000000",1019,14800.050000000001]
["2020-02-13T00:22:45.000000000","2020-02-13T07:22:45.000000000",1018,479885.4]
["2020-02-13T00:23:00.000000000","2020-02-13T07:23:00.000000000",1017,478000.0]
["2020-02-13T00:23:00.000000000","2020-02-13T07:23:00.000000000",1020,2983669.0]
["2020-02-13T00:23:00.000000000","2020-02-13T07:23:00.000000000",1133,958.8104]
["2020-02-13T00:23:15.000000000","2020-02-13T07:23:15.000000000",1022,0.08222024]
["2020-02-13T00:23:15.000000000","2020-02-13T07:23:15.000000000",1130,823232169.6963]
["2020-02-13T00:23:30.000000000","2020-02-13T07:23:30.000000000",1021,275.8661]
["2020-02-13T00:23:30.000000000","2020-02-13T07:23:30.000000000",1016,478400.0]
["2020-02-13T00:23:45.000000000","2020-02-13T07:23:45.000000000",1019,14800.050000000001]
["2020-02-13T00:23:45.000000000","2020-02-13T07:23:45.000000000",1018,480022.89999999997]
["2020-02-13T00:24:00.000000000","2020-02-13T07:24:00.000000000",1017,478000.0]
["2020-02-13T00:24:00.000000000","2020-02-13T07:24:00.000000000",1020,2983669.0]
["2020-02-13T00:24:00.000000000","2020-02-13T07:24:00.000000000",1133,958.9979]
["2020-02-13T00:24:15.000000000","2020-02-13T07:24:15.000000000",1022,0.0476179]
["2020-02-13T00:24:15.000000000","2020-02-13T07:24:15.000000000",1130,823137587.389]
["2020-02-13T00:24:30.000000000","2020-02-13T07:24:30.000000000",1021,275.9061]
["2020-02-13T00:24:30.000000000","2020-02-13T07:24:30.000000000",1016,478500.0]
["2020-02-13T00:24:45.000000000","2020-02-13T07:24:45.000000000",1019,14800.050000000001]
["2020-02-13T00:24:45.000000000","2020-02-13T07:24:45.000000000",1018,481593.8]
["2020-02-13T00:25:00.000000000","2020-02-13T07:25:00.000000000",1017,478000.0]
["2020-02-13T00:25:00.000000000","2020-02-13T07:25:00.000000000",1020,2983669.0]
["2020-02-13T00:25:00.000000000","2020-02-13T07:25:00.000000000",1133,959.5938]
["2020-02-13T00:25:15.000000000","2020-02-13T07:25:15.000000000",1022,0.03333253]
["2020-02-13T00:25:15.000000000","2020-02-13T07:25:15.000000000",1130,823119685.375]
["2020-02-13T00:25:30.000000000","2020-02-13T07:25:30.000000000",1021,275.8728]
["2020-02-13T00:25:30.000000000","2020-02-13T07:25:30.000000000",1016,478500.0]
["2020-02-13T00:25:45.000000000","2020-02-13T07:25:45.000000000",1019,14853.44]
["2020-02-13T00:25:45.000000000","2020-02-13T07:25:45.000000000",1018,479437.5]
["2020-02-13T00:26:00.000000000","2020-02-13T07:26:00.000000000",1017,478000.0]
["2020-02-13T00:26:00.000000000","2020-02-13T07:26:00.000000000",1020,2983669.0]
["2020-02-13T00:26:00.000000000","2020-02-13T07:26:00.000000000",1133,957.0708]
["2020-02-13T00:26:15.000000000","2020-02-13T07:26:15.000000000",1022,0.03111036]
["2020-02-13T00:26:15.000000000","2020-02-13T07:26:15.000000000",1130,823033755.7078]
["2020-02-13T00:26:30.000000000","2020-02-13T07:26:30.000000000",1021,275.8173]
["2020-02-13T00:26:30.000000000","2020-02-13T07:26:30.000000000",1016,478400.0]
["2020-02-13T00:26:45.000000000","2020-02-13T07:26:45.000000000",1019,14853.44]
["2020-02-13T00:26:45.000000000","2020-02-13T07:26:45.000000000",1018,479266.7]
["2020-02-13T00:27:00.000000000","2020-02-13T07:27:00.000000000",1017,478000.0]
["2020-02-13T00:27:00.000000000","2020-02-13T07:27:00.000000000",1020,2983669.0]
["2020-02-13T00:27:00.000000000","2020-02-13T07:27:00.000000000",1133,958.7854]
["2020-02-13T00:27:15.000000000","2020-02-13T07:27:15.000000000",1022,0.05333205]
["2020-02-13T00:27:15.000000000","2020-02-13T07:27:15.000000000",1130,823311833.6586]
["2020-02-13T00:27:30.000000000","2020-02-13T07:27:30.000000000",1021,275.8883]
["2020-02-13T00:27:30.000000000","2020-02-13T07:27:30.000000000",1016,478600.0]
["2020-02-13T00:27:45.000000000","2020-02-13T07:27:45.000000000",1019,14800.050000000001]
["2020-02-13T00:27:45.000000000","2020-02-13T07:27:45.000000000",1018,481429.19999999995]
["2020-02-13T00:28:00.000000000","2020-02-13T07:28:00.000000000",1017,478000.0]
["2020-02-13T00:28:00.000000000","2020-02-13T07:28:00.000000000",1020,2983669.0]
["2020-02-13T00:28:00.000000000","2020-02-13T07:28:00.000000000",1133,959.5292]
["2020-02-13T00:28:15.000000000","2020-02-13T07:28:15.000000000",1022,0.0]
["2020-02-13T00:28:15.000000000","2020-02-13T07:28:15.000000000",1130,823464299.1445]
["2020-02-13T00:28:30.000000000","2020-02-13T07:28:30.000000000",1021,275.9905]
["2020-02-13T00:28:30.000000000","2020-02-13T07:28:30.000000000",1016,478600.0]
["2020-02-13T00:28:45.000000000","2020-02-13T07:28:45.000000000",1019,14800.050000000001]
["2020-02-13T00:28:45.000000000","2020-02-13T07:28:45.000000000",1018,481414.60000000003]
["2020-02-13T00:29:00.000000000","2020-02-13T07:29:00.000000000",1017,478000.0]
["2020-02-13T00:29:00.000000000","2020-02-13T07:29:00.000000000",1020,2983669.0]
["2020-02-13T00:29:00.000000000","2020-02-13T07:29:00.000000000",1133,957.8021]
["2020-02-13T00:29:15.000000000","2020-02-13T07:29:15.000000000",1022,0.01777735]
["2020-02-13T00:29:15.000000000","2020-02-13T07:29:15.000000000",1130,823556792.8835]
["2020-02-13T00:29:30.000000000","2020-02-13T07:29:30.000000000",1021,275.8661]
["2020-02-13T00:29:30.000000000","2020-02-13T07:29:30.000000000",1016,478500.0]
["2020-02-13T00:29:45.000000000","2020-02-13T07:29:45.000000000",1019,14800.050000000001]
["2020-02-13T00:29:45.000000000","2020-02-13T07:29:45.000000000",1018,479012.5]
["2020-02-13T00:30:00.000000000","2020-02-13T07:30:00.000000000",1017,478000.0]
["2020-02-13T00:30:00.000000000","2020-02-13T07:30:00.000000000",1020,2983669.0]
["2020-02-13T00:30:00.000000000","2020-02-13T07:30:00.000000000",1133,958.6333]
["2020-02-13T00:30:15.000000000","2020-02-13T07:30:15.000000000",1022,0.09999759]
["2020-02-13T00:30:15.000000000","2020-02-13T07:30:15.000000000",1130,822981839.8672]
["2020-02-13T00:30:30.000000000","2020-02-13T07:30:30.000000000",1021,275.9572]
["2020-02-13T00:30:30.000000000","2020-02-13T07:30:30.000000000",1016,478500.0]
["2020-02-13T00:30:45.000000000","2020-02-13T07:30:45.000000000",1019,14800.050000000001]
["2020-02-13T00:30:45.000000000","2020-02-13T07:30:45.000000000",1018,481656.3]
["2020-02-13T00:31:00.000000000","2020-02-13T07:31:00.000000000",1017,478000.0]
["2020-02-13T00:31:00.000000000","2020-02-13T07:31:00.000000000",1020,2983669.0]
["2020-02-13T00:31:00.000000000","2020-02-13T07:31:00.000000000",1133,959.4063]
["2020-02-13T00:31:15.000000000","2020-02-13T07:31:15.000000000",1022,0.0644429]
["2020-02-13T00:31:15.000000000","2020-02-13T07:31:15.000000000",1130,823212477.4809]
["2020-02-13T00:31:30.000000000","2020-02-13T07:31:30.000000000",1021,275.9439]
["2020-02-13T00:31:30.000000000","2020-02-13T07:31:30.000000000",1016,478500.0]
["2020-02-13T00:31:45.000000000","2020-02-13T07:31:45.000000000",1019,14800.050000000001]
["2020-02-13T00:31:45.000000000","2020-02-13T07:31:45.000000000",1018,481722.89999999997]
["2020-02-13T00:32:00.000000000","2020-02-13T07:32:00.000000000",1017,478000.0]
["2020-02-13T00:32:00.000000000","2020-02-13T07:32:00.000000000",1020,2983669.0]
["2020-02-13T00:32:00.000000000","2020-02-13T07:32:00.000000000",1133,959.5292]
["2020-02-13T00:32:15.000000000","2020-02-13T07:32:15.000000000",1022,0.0]
["2020-02-13T00:32:15.000000000","2020-02-13T07:32:15.000000000",1130,823364942.9668]
["2020-02-13T00:32:30.000000000","2020-02-13T07:32:30.000000000",1021,275.9572]
["2020-02-13T00:32:30.000000000","2020-02-13T07:32:30.000000000",1016,478400.0]
["2020-02-13T00:32:45.000000000","2020-02-13T07:32:45.000000000",1019,14800.050000000001]
["2020-02-13T00:32:45.000000000","2020-02-13T07:32:45.000000000",1018,481477.10000000003]
["2020-02-13T00:33:00.000000000","2020-02-13T07:33:00.000000000",1017,478000.0]
["2020-02-13T00:33:00.000000000","2020-02-13T07:33:00.000000000",1020,2983669.0]
["2020-02-13T00:33:00.000000000","2020-02-13T07:33:00.000000000",1133,959.4688]
["2020-02-13T00:33:15.000000000","2020-02-13T07:33:15.000000000",1022,0.0]
["2020-02-13T00:33:15.000000000","2020-02-13T07:33:15.000000000",1130,823364644.5999]
["2020-02-13T00:33:30.000000000","2020-02-13T07:33:30.000000000",1021,275.9749]
["2020-02-13T00:33:30.000000000","2020-02-13T07:33:30.000000000",1016,478300.0]
["2020-02-13T00:33:45.000000000","2020-02-13T07:33:45.000000000",1019,14846.76]
["2020-02-13T00:33:45.000000000","2020-02-13T07:33:45.000000000",1018,479404.2]
["2020-02-13T00:34:00.000000000","2020-02-13T07:34:00.000000000",1017,478000.0]
["2020-02-13T00:34:00.000000000","2020-02-13T07:34:00.000000000",1020,2983669.0]
["2020-02-13T00:34:00.000000000","2020-02-13T07:34:00.000000000",1133,957.4146]
["2020-02-13T00:34:15.000000000","2020-02-13T07:34:15.000000000",1022,0.0644429]
["2020-02-13T00:34:15.000000000","2020-02-13T07:34:15.000000000",1130,822967219.8891]
["2020-02-13T00:34:30.000000000","2020-02-13T07:34:30.000000000",1021,275.8773]
["2020-02-13T00:34:30.000000000","2020-02-13T07:34:30.000000000",1016,478300.0]
["2020-02-13T00:34:45.000000000","2020-02-13T07:34:45.000000000",1019,14900.15]
["2020-02-13T00:34:45.000000000","2020-02-13T07:34:45.000000000",1018,479216.7]
["2020-02-13T00:35:00.000000000","2020-02-13T07:35:00.000000000",1017,478000.0]
["2020-02-13T00:35:00.000000000","2020-02-13T07:35:00.000000000",1020,2983669.0]
["2020-02-13T00:35:00.000000000","2020-02-13T07:35:00.000000000",1133,957.2958]
["2020-02-13T00:35:15.000000000","2020-02-13T07:35:15.000000000",1022,0.03333253]
["2020-02-13T00:35:15.000000000","2020-02-13T07:35:15.000000000",1130,823265586.7891]
["2020-02-13T00:35:30.000000000","2020-02-13T07:35:30.000000000",1021,275.8173]
["2020-02-13T00:35:30.000000000","2020-02-13T07:35:30.000000000",1016,478200.0]
["2020-02-13T00:35:45.000000000","2020-02-13T07:35:45.000000000",1019,14846.76]
["2020-02-13T00:35:45.000000000","2020-02-13T07:35:45.000000000",1018,479345.8]
["2020-02-13T00:36:00.000000000","2020-02-13T07:36:00.000000000",1017,478000.0]
["2020-02-13T00:36:00.000000000","2020-02-13T07:36:00.000000000",1020,2983669.0]
["2020-02-13T00:36:00.000000000","2020-02-13T07:36:00.000000000",1133,957.3354]
["2020-02-13T00:36:15.000000000","2020-02-13T07:36:15.000000000",1022,0.0]
["2020-02-13T00:36:15.000000000","2020-02-13T07:36:15.000000000",1130,822881290.2219]
["2020-02-13T00:36:30.000000000","2020-02-13T07:36:30.000000000",1021,275.8217]
["2020-02-13T00:36:30.000000000","2020-02-13T07:36:30.000000000",1016,478200.0]
["2020-02-13T00:36:45.000000000","2020-02-13T07:36:45.000000000",1019,14800.050000000001]
["2020-02-13T00:36:45.000000000","2020-02-13T07:36:45.000000000",1018,479333.3]
["2020-02-13T00:37:00.000000000","2020-02-13T07:37:00.000000000",1017,478000.0]
["2020-02-13T00:37:00.000000000","2020-02-13T07:37:00.000000000",1020,2983669.0]
["2020-02-13T00:37:00.000000000","2020-02-13T07:37:00.000000000",1133,957.1917]
["2020-02-13T00:37:15.000000000","2020-02-13T07:37:15.000000000",1022,0.0644429]
["2020-02-13T00:37:15.000000000","2020-02-13T07:37:15.000000000",1130,822709132.5206]
["2020-02-13T00:37:30.000000000","2020-02-13T07:37:30.000000000",1021,275.6907]
["2020-02-13T00:37:30.000000000","2020-02-13T07:37:30.000000000",1016,478200.0]
["2020-02-13T00:37:45.000000000","2020-02-13T07:37:45.000000000",1019,14800.050000000001]
["2020-02-13T00:37:45.000000000","2020-02-13T07:37:45.000000000",1018,479395.8]
["2020-02-13T00:38:00.000000000","2020-02-13T07:38:00.000000000",1017,478000.0]
["2020-02-13T00:38:00.000000000","2020-02-13T07:38:00.000000000",1020,2983669.0]
["2020-02-13T00:38:00.000000000","2020-02-13T07:38:00.000000000",1133,957.3]
["2020-02-13T00:38:15.000000000","2020-02-13T07:38:15.000000000",1022,0.03333253]
["2020-02-13T00:38:15.000000000","2020-02-13T07:38:15.000000000",1130,822940963.6019]
["2020-02-13T00:38:30.000000000","2020-02-13T07:38:30.000000000",1021,275.7973]
["2020-02-13T00:38:30.000000000","2020-02-13T07:38:30.000000000",1016,478400.0]
["2020-02-13T00:38:45.000000000","2020-02-13T07:38:45.000000000",1019,14800.050000000001]
["2020-02-13T00:38:45.000000000","2020-02-13T07:38:45.000000000",1018,479400.0]
["2020-02-13T00:39:00.000000000","2020-02-13T07:39:00.000000000",1017,478000.0]
["2020-02-13T00:39:00.000000000","2020-02-13T07:39:00.000000000",1020,2983669.0]
["2020-02-13T00:39:00.000000000","2020-02-13T07:39:00.000000000",1133,957.0313]
["2020-02-13T00:39:15.000000000","2020-02-13T07:39:15.000000000",1022,0.05110988]
["2020-02-13T00:39:15.000000000","2020-02-13T07:39:15.000000000",1130,822291717.2275]
["2020-02-13T00:39:30.000000000","2020-02-13T07:39:30.000000000",1021,275.6908]
["2020-02-13T00:39:30.000000000","2020-02-13T07:39:30.000000000",1016,478300.0]
["2020-02-13T00:39:45.000000000","2020-02-13T07:39:45.000000000",1019,14800.050000000001]
["2020-02-13T00:39:45.000000000","2020-02-13T07:39:45.000000000",1018,479216.7]
["2020-02-13T00:40:00.000000000","2020-02-13T07:40:00.000000000",1017,478000.0]
["2020-02-13T00:40:00.000000000","2020-02-13T07:40:00.000000000",1020,2983669.0]
["2020-02-13T00:40:00.000000000","2020-02-13T07:40:00.000000000",1133,957.2042]
["2020-02-13T00:40:15.000000000","2020-02-13T07:40:15.000000000",1022,0.05714149]
["2020-02-13T00:40:15.000000000","2020-02-13T07:40:15.000000000",1130,822953196.6448]
["2020-02-13T00:40:30.000000000","2020-02-13T07:40:30.000000000",1021,275.8551]
["2020-02-13T00:40:30.000000000","2020-02-13T07:40:30.000000000",1016,478500.0]
["2020-02-13T00:40:45.000000000","2020-02-13T07:40:45.000000000",1019,14800.050000000001]
["2020-02-13T00:40:45.000000000","2020-02-13T07:40:45.000000000",1018,479181.2]
["2020-02-13T00:41:00.000000000","2020-02-13T07:41:00.000000000",1017,478000.0]
["2020-02-13T00:41:00.000000000","2020-02-13T07:41:00.000000000",1020,2983669.0]
["2020-02-13T00:41:00.000000000","2020-02-13T07:41:00.000000000",1133,957.1563]
["2020-02-13T00:41:15.000000000","2020-02-13T07:41:15.000000000",1022,0.01777735]
["2020-02-13T00:41:15.000000000","2020-02-13T07:41:15.000000000",1130,822881290.2219]
["2020-02-13T00:41:30.000000000","2020-02-13T07:41:30.000000000",1021,275.8573]
["2020-02-13T00:41:30.000000000","2020-02-13T07:41:30.000000000",1016,478200.0]
["2020-02-13T00:41:45.000000000","2020-02-13T07:41:45.000000000",1019,14800.050000000001]
["2020-02-13T00:41:45.000000000","2020-02-13T07:41:45.000000000",1018,479352.10000000003]
["2020-02-13T00:42:00.000000000","2020-02-13T07:42:00.000000000",1017,478000.0]
["2020-02-13T00:42:00.000000000","2020-02-13T07:42:00.000000000",1020,2983669.0]
["2020-02-13T00:42:00.000000000","2020-02-13T07:42:00.000000000",1133,957.3896]
["2020-02-13T00:42:15.000000000","2020-02-13T07:42:15.000000000",1022,0.01777735]
["2020-02-13T00:42:15.000000000","2020-02-13T07:42:15.000000000",1130,823166230.6114]
["2020-02-13T00:42:30.000000000","2020-02-13T07:42:30.000000000",1021,275.9261]
["2020-02-13T00:42:30.000000000","2020-02-13T07:42:30.000000000",1016,478500.0]
["2020-02-13T00:42:45.000000000","2020-02-13T07:42:45.000000000",1019,14800.050000000001]
["2020-02-13T00:42:45.000000000","2020-02-13T07:42:45.000000000",1018,479956.2]
["2020-02-13T00:43:00.000000000","2020-02-13T07:43:00.000000000",1017,478000.0]
["2020-02-13T00:43:00.000000000","2020-02-13T07:43:00.000000000",1020,2983669.0]
["2020-02-13T00:43:00.000000000","2020-02-13T07:43:00.000000000",1133,957.4292]
["2020-02-13T00:43:15.000000000","2020-02-13T07:43:15.000000000",1022,0.05333205]
["2020-02-13T00:43:15.000000000","2020-02-13T07:43:15.000000000",1130,823153102.4678]
["2020-02-13T00:43:30.000000000","2020-02-13T07:43:30.000000000",1021,275.9305]
["2020-02-13T00:43:30.000000000","2020-02-13T07:43:30.000000000",1016,478600.0]
["2020-02-13T00:43:45.000000000","2020-02-13T07:43:45.000000000",1019,14800.050000000001]
["2020-02-13T00:43:45.000000000","2020-02-13T07:43:45.000000000",1018,480793.8]
["2020-02-13T00:44:00.000000000","2020-02-13T07:44:00.000000000",1017,478000.0]
["2020-02-13T00:44:00.000000000","2020-02-13T07:44:00.000000000",1020,2983669.0]
["2020-02-13T00:44:00.000000000","2020-02-13T07:44:00.000000000",1133,959.3896]
["2020-02-13T00:44:15.000000000","2020-02-13T07:44:15.000000000",1022,0.06666507]
["2020-02-13T00:44:15.000000000","2020-02-13T07:44:15.000000000",1130,822974082.3278]
["2020-02-13T00:44:30.000000000","2020-02-13T07:44:30.000000000",1021,275.8928]
["2020-02-13T00:44:30.000000000","2020-02-13T07:44:30.000000000",1016,478200.0]
["2020-02-13T00:44:45.000000000","2020-02-13T07:44:45.000000000",1019,14800.050000000001]
["2020-02-13T00:44:45.000000000","2020-02-13T07:44:45.000000000",1018,480829.2]
["2020-02-13T00:45:00.000000000","2020-02-13T07:45:00.000000000",1017,478000.0]
["2020-02-13T00:45:00.000000000","2020-02-13T07:45:00.000000000",1020,2983669.0]
["2020-02-13T00:45:00.000000000","2020-02-13T07:45:00.000000000",1133,957.925]
["2020-02-13T00:45:15.000000000","2020-02-13T07:45:15.000000000",1022,0.05110988]
["2020-02-13T00:45:15.000000000","2020-02-13T07:45:15.000000000",1130,823159368.1727]
["2020-02-13T00:45:30.000000000","2020-02-13T07:45:30.000000000",1021,275.7862]
["2020-02-13T00:45:30.000000000","2020-02-13T07:45:30.000000000",1016,478200.0]
["2020-02-13T00:45:45.000000000","2020-02-13T07:45:45.000000000",1019,14800.050000000001]
["2020-02-13T00:45:45.000000000","2020-02-13T07:45:45.000000000",1018,479468.8]
["2020-02-13T00:46:00.000000000","2020-02-13T07:46:00.000000000",1017,478000.0]
["2020-02-13T00:46:00.000000000","2020-02-13T07:46:00.000000000",1020,2983669.0]
["2020-02-13T00:46:00.000000000","2020-02-13T07:46:00.000000000",1133,957.3083]
["2020-02-13T00:46:15.000000000","2020-02-13T07:46:15.000000000",1022,0.0]
["2020-02-13T00:46:15.000000000","2020-02-13T07:46:15.000000000",1130,822841309.0573]
["2020-02-13T00:46:30.000000000","2020-02-13T07:46:30.000000000",1021,275.7107]
["2020-02-13T00:46:30.000000000","2020-02-13T07:46:30.000000000",1016,478000.0]
["2020-02-13T00:46:45.000000000","2020-02-13T07:46:45.000000000",1019,14800.050000000001]
["2020-02-13T00:46:45.000000000","2020-02-13T07:46:45.000000000",1018,481041.7]
["2020-02-13T00:47:00.000000000","2020-02-13T07:47:00.000000000",1017,478000.0]
["2020-02-13T00:47:00.000000000","2020-02-13T07:47:00.000000000",1020,2983669.0]
["2020-02-13T00:47:00.000000000","2020-02-13T07:47:00.000000000",1133,958.2042]
["2020-02-13T00:47:15.000000000","2020-02-13T07:47:15.000000000",1022,0.0]
["2020-02-13T00:47:15.000000000","2020-02-13T07:47:15.000000000",1130,823192486.8986]
["2020-02-13T00:47:30.000000000","2020-02-13T07:47:30.000000000",1021,275.8262]
["2020-02-13T00:47:30.000000000","2020-02-13T07:47:30.000000000",1016,478200.0]
["2020-02-13T00:47:45.000000000","2020-02-13T07:47:45.000000000",1019,14800.050000000001]
["2020-02-13T00:47:45.000000000","2020-02-13T07:47:45.000000000",1018,479316.7]
["2020-02-13T00:48:00.000000000","2020-02-13T07:48:00.000000000",1017,478000.0]
["2020-02-13T00:48:00.000000000","2020-02-13T07:48:00.000000000",1020,2983669.0]
["2020-02-13T00:48:00.000000000","2020-02-13T07:48:00.000000000",1133,957.4333]
["2020-02-13T00:48:15.000000000","2020-02-13T07:48:15.000000000",1022,0.05110988]
["2020-02-13T00:48:15.000000000","2020-02-13T07:48:15.000000000",1130,822887854.2937]
["2020-02-13T00:48:30.000000000","2020-02-13T07:48:30.000000000",1021,275.8551]
["2020-02-13T00:48:30.000000000","2020-02-13T07:48:30.000000000",1016,478100.0]
["2020-02-13T00:48:45.000000000","2020-02-13T07:48:45.000000000",1019,14800.050000000001]
["2020-02-13T00:48:45.000000000","2020-02-13T07:48:45.000000000",1018,479510.4]
["2020-02-13T00:49:00.000000000","2020-02-13T07:49:00.000000000",1017,478000.0]
["2020-02-13T00:49:00.000000000","2020-02-13T07:49:00.000000000",1020,2983669.0]
["2020-02-13T00:49:00.000000000","2020-02-13T07:49:00.000000000",1133,957.4688]
["2020-02-13T00:49:15.000000000","2020-02-13T07:49:15.000000000",1022,0.0]
["2020-02-13T00:49:15.000000000","2020-02-13T07:49:15.000000000",1130,823020329.1973]
["2020-02-13T00:49:30.000000000","2020-02-13T07:49:30.000000000",1021,275.7329]
["2020-02-13T00:49:30.000000000","2020-02-13T07:49:30.000000000",1016,478300.0]
["2020-02-13T00:49:45.000000000","2020-02-13T07:49:45.000000000",1019,14853.44]
["2020-02-13T00:49:45.000000000","2020-02-13T07:49:45.000000000",1018,479312.5]
["2020-02-13T00:50:00.000000000","2020-02-13T07:50:00.000000000",1017,478000.0]
["2020-02-13T00:50:00.000000000","2020-02-13T07:50:00.000000000",1020,2983669.0]
["2020-02-13T00:50:00.000000000","2020-02-13T07:50:00.000000000",1133,957.3813]
["2020-02-13T00:50:15.000000000","2020-02-13T07:50:15.000000000",1022,0.03333253]
["2020-02-13T00:50:15.000000000","2020-02-13T07:50:15.000000000",1130,822967219.8891]
["2020-02-13T00:50:30.000000000","2020-02-13T07:50:30.000000000",1021,275.8418]
["2020-02-13T00:50:30.000000000","2020-02-13T07:50:30.000000000",1016,478300.0]
["2020-02-13T00:50:45.000000000","2020-02-13T07:50:45.000000000",1019,14800.050000000001]
["2020-02-13T00:50:45.000000000","2020-02-13T07:50:45.000000000",1018,479279.2]
["2020-02-13T00:51:00.000000000","2020-02-13T07:51:00.000000000",1017,478000.0]
["2020-02-13T00:51:00.000000000","2020-02-13T07:51:00.000000000",1020,2983669.0]
["2020-02-13T00:51:00.000000000","2020-02-13T07:51:00.000000000",1133,957.3354]
["2020-02-13T00:51:15.000000000","2020-02-13T07:51:15.000000000",1022,0.01555518]
["2020-02-13T00:51:15.000000000","2020-02-13T07:51:15.000000000",1130,822656321.5793]
["2020-02-13T00:51:30.000000000","2020-02-13T07:51:30.000000000",1021,275.693]
["2020-02-13T00:51:30.000000000","2020-02-13T07:51:30.000000000",1016,478000.0]
["2020-02-13T00:51:45.000000000","2020-02-13T07:51:45.000000000",1019,14800.050000000001]
["2020-02-13T00:51:45.000000000","2020-02-13T07:51:45.000000000",1018,478962.5]
["2020-02-13T00:52:00.000000000","2020-02-13T07:52:00.000000000",1017,478000.0]
["2020-02-13T00:52:00.000000000","2020-02-13T07:52:00.000000000",1020,2983669.0]
["2020-02-13T00:52:00.000000000","2020-02-13T07:52:00.000000000",1133,956.7667]
["2020-02-13T00:52:15.000000000","2020-02-13T07:52:15.000000000",1022,0.03333253]
["2020-02-13T00:52:15.000000000","2020-02-13T07:52:15.000000000",1130,822172668.8344]
["2020-02-13T00:52:30.000000000","2020-02-13T07:52:30.000000000",1021,275.6997]
["2020-02-13T00:52:30.000000000","2020-02-13T07:52:30.000000000",1016,478200.0]
["2020-02-13T00:52:45.000000000","2020-02-13T07:52:45.000000000",1019,14800.050000000001]
["2020-02-13T00:52:45.000000000","2020-02-13T07:52:45.000000000",1018,479070.80000000005]
["2020-02-13T00:53:00.000000000","2020-02-13T07:53:00.000000000",1017,478000.0]
["2020-02-13T00:53:00.000000000","2020-02-13T07:53:00.000000000",1020,2983669.0]
["2020-02-13T00:53:00.000000000","2020-02-13T07:53:00.000000000",1133,956.9813]
["2020-02-13T00:53:15.000000000","2020-02-13T07:53:15.000000000",1022,0.03333253]
["2020-02-13T00:53:15.000000000","2020-02-13T07:53:15.000000000",1130,821987084.6226]
["2020-02-13T00:53:30.000000000","2020-02-13T07:53:30.000000000",1021,275.5043]
["2020-02-13T00:53:30.000000000","2020-02-13T07:53:30.000000000",1016,478100.0]
["2020-02-13T00:53:45.000000000","2020-02-13T07:53:45.000000000",1019,14800.050000000001]
["2020-02-13T00:53:45.000000000","2020-02-13T07:53:45.000000000",1018,480787.5]
["2020-02-13T00:54:00.000000000","2020-02-13T07:54:00.000000000",1017,478000.0]
["2020-02-13T00:54:00.000000000","2020-02-13T07:54:00.000000000",1020,2983669.0]
["2020-02-13T00:54:00.000000000","2020-02-13T07:54:00.000000000",1133,959.2313]
["2020-02-13T00:54:15.000000000","2020-02-13T07:54:15.000000000",1022,0.03333253]
["2020-02-13T00:54:15.000000000","2020-02-13T07:54:15.000000000",1130,822940963.6019]
["2020-02-13T00:54:30.000000000","2020-02-13T07:54:30.000000000",1021,275.9239]
["2020-02-13T00:54:30.000000000","2020-02-13T07:54:30.000000000",1016,478400.0]
["2020-02-13T00:54:45.000000000","2020-02-13T07:54:45.000000000",1019,14800.050000000001]
["2020-02-13T00:54:45.000000000","2020-02-13T07:54:45.000000000",1018,480487.5]
["2020-02-13T00:55:00.000000000","2020-02-13T07:55:00.000000000",1017,478000.0]
["2020-02-13T00:55:00.000000000","2020-02-13T07:55:00.000000000",1020,2983669.0]
["2020-02-13T00:55:00.000000000","2020-02-13T07:55:00.000000000",1133,959.1542]
["2020-02-13T00:55:15.000000000","2020-02-13T07:55:15.000000000",1022,0.01777735]
["2020-02-13T00:55:15.000000000","2020-02-13T07:55:15.000000000",1130,822954091.7455]
["2020-02-13T00:55:30.000000000","2020-02-13T07:55:30.000000000",1021,275.8462]
["2020-02-13T00:55:30.000000000","2020-02-13T07:55:30.000000000",1016,478300.0]
["2020-02-13T00:55:45.000000000","2020-02-13T07:55:45.000000000",1019,14800.050000000001]
["2020-02-13T00:55:45.000000000","2020-02-13T07:55:45.000000000",1018,479808.3]
["2020-02-13T00:56:00.000000000","2020-02-13T07:56:00.000000000",1017,478000.0]
["2020-02-13T00:56:00.000000000","2020-02-13T07:56:00.000000000",1020,2983669.0]
["2020-02-13T00:56:00.000000000","2020-02-13T07:56:00.000000000",1133,957.1583]
["2020-02-13T00:56:15.000000000","2020-02-13T07:56:15.000000000",1022,0.04666555]
["2020-02-13T00:56:15.000000000","2020-02-13T07:56:15.000000000",1130,823073438.5055]
["2020-02-13T00:56:30.000000000","2020-02-13T07:56:30.000000000",1021,275.8906]
["2020-02-13T00:56:30.000000000","2020-02-13T07:56:30.000000000",1016,478400.0]
["2020-02-13T00:56:45.000000000","2020-02-13T07:56:45.000000000",1019,14800.050000000001]
["2020-02-13T00:56:45.000000000","2020-02-13T07:56:45.000000000",1018,481156.3]
["2020-02-13T00:57:00.000000000","2020-02-13T07:57:00.000000000",1017,478000.0]
["2020-02-13T00:57:00.000000000","2020-02-13T07:57:00.000000000",1020,2983669.0]
["2020-02-13T00:57:00.000000000","2020-02-13T07:57:00.000000000",1133,959.0938]
["2020-02-13T00:57:15.000000000","2020-02-13T07:57:15.000000000",1022,0.01555518]
["2020-02-13T00:57:15.000000000","2020-02-13T07:57:15.000000000",1130,823364942.9668]
["2020-02-13T00:57:30.000000000","2020-02-13T07:57:30.000000000",1021,275.9394]
["2020-02-13T00:57:30.000000000","2020-02-13T07:57:30.000000000",1016,478500.0]
["2020-02-13T00:57:45.000000000","2020-02-13T07:57:45.000000000",1019,14800.050000000001]
["2020-02-13T00:57:45.000000000","2020-02-13T07:57:45.000000000",1018,481214.60000000003]
["2020-02-13T00:58:00.000000000","2020-02-13T07:58:00.000000000",1017,478000.0]
["2020-02-13T00:58:00.000000000","2020-02-13T07:58:00.000000000",1020,2983669.0]
["2020-02-13T00:58:00.000000000","2020-02-13T07:58:00.000000000",1133,959.1333]
["2020-02-13T00:58:15.000000000","2020-02-13T07:58:15.000000000",1022,0.01777735]
["2020-02-13T00:58:15.000000000","2020-02-13T07:58:15.000000000",1130,823225903.9914]
["2020-02-13T00:58:30.000000000","2020-02-13T07:58:30.000000000",1021,275.8861]
["2020-02-13T00:58:30.000000000","2020-02-13T07:58:30.000000000",1016,478600.0]
["2020-02-13T00:58:45.000000000","2020-02-13T07:58:45.000000000",1019,14800.050000000001]
["2020-02-13T00:58:45.000000000","2020-02-13T07:58:45.000000000",1018,481331.2]
["2020-02-13T00:59:00.000000000","2020-02-13T07:59:00.000000000",1017,478000.0]
["2020-02-13T00:59:00.000000000","2020-02-13T07:59:00.000000000",1020,2983669.0]
["2020-02-13T00:59:00.000000000","2020-02-13T07:59:00.000000000",1133,959.3729]
["2020-02-13T00:59:15.000000000","2020-02-13T07:59:15.000000000",1022,0.03333253]
["2020-02-13T00:59:15.000000000","2020-02-13T07:59:15.000000000",1130,823364644.5999]
["2020-02-13T00:59:30.000000000","2020-02-13T07:59:30.000000000",1021,275.9572]
["2020-02-13T00:59:30.000000000","2020-02-13T07:59:30.000000000",1016,478800.0]
["2020-02-13T00:59:45.000000000","2020-02-13T07:59:45.000000000",1019,14800.050000000001]
["2020-02-13T00:59:45.000000000","2020-02-13T07:59:45.000000000",1018,481360.4]
["2020-02-13T01:00:00.000000000","2020-02-13T08:00:00.000000000",1017,478000.0]
["2020-02-13T01:00:00.000000000","2020-02-13T08:00:00.000000000",1020,2983669.0]
["2020-02-13T01:00:00.000000000","2020-02-13T08:00:00.000000000",1133,959.275]
["2020-02-13T01:00:15.000000000","2020-02-13T08:00:15.000000000",1022,0.01777735]
["2020-02-13T01:00:15.000000000","2020-02-13T08:00:15.000000000",1130,823603636.4868]
["2020-02-13T01:00:30.000000000","2020-02-13T08:00:30.000000000",1021,275.955]
["2020-02-13T01:00:30.000000000","2020-02-13T08:00:30.000000000",1016,478800.0]
["2020-02-13T01:00:45.000000000","2020-02-13T08:00:45.000000000",1019,14800.050000000001]
["2020-02-13T01:00:45.000000000","2020-02-13T08:00:45.000000000",1018,480585.39999999997]
["2020-02-13T01:01:00.000000000","2020-02-13T08:01:00.000000000",1017,478000.0]
["2020-02-13T01:01:00.000000000","2020-02-13T08:01:00.000000000",1020,2983669.0]
["2020-02-13T01:01:00.000000000","2020-02-13T08:01:00.000000000",1133,959.3458]
["2020-02-13T01:01:15.000000000","2020-02-13T08:01:15.000000000",1022,0.03111036]
["2020-02-13T01:01:15.000000000","2020-02-13T08:01:15.000000000",1130,823278714.9327]
["2020-02-13T01:01:30.000000000","2020-02-13T08:01:30.000000000",1021,275.9904]
["2020-02-13T01:01:30.000000000","2020-02-13T08:01:30.000000000",1016,478800.0]
["2020-02-13T01:01:45.000000000","2020-02-13T08:01:45.000000000",1019,14800.050000000001]
["2020-02-13T01:01:45.000000000","2020-02-13T08:01:45.000000000",1018,479212.5]
["2020-02-13T01:02:00.000000000","2020-02-13T08:02:00.000000000",1017,478000.0]
["2020-02-13T01:02:00.000000000","2020-02-13T08:02:00.000000000",1020,2983669.0]
["2020-02-13T01:02:00.000000000","2020-02-13T08:02:00.000000000",1133,957.3479]
["2020-02-13T01:02:15.000000000","2020-02-13T08:02:15.000000000",1022,0.03333253]
["2020-02-13T01:02:15.000000000","2020-02-13T08:02:15.000000000",1130,823563655.3222]
["2020-02-13T01:02:30.000000000","2020-02-13T08:02:30.000000000",1021,275.9097]
["2020-02-13T01:02:30.000000000","2020-02-13T08:02:30.000000000",1016,478800.0]
["2020-02-13T01:02:45.000000000","2020-02-13T08:02:45.000000000",1019,14800.050000000001]
["2020-02-13T01:02:45.000000000","2020-02-13T08:02:45.000000000",1018,481593.8]
["2020-02-13T01:03:00.000000000","2020-02-13T08:03:00.000000000",1017,478000.0]
["2020-02-13T01:03:00.000000000","2020-02-13T08:03:00.000000000",1020,2983669.0]
["2020-02-13T01:03:00.000000000","2020-02-13T08:03:00.000000000",1133,957.9896]
["2020-02-13T01:03:15.000000000","2020-02-13T08:03:15.000000000",1022,0.06666507]
["2020-02-13T01:03:15.000000000","2020-02-13T08:03:15.000000000",1130,823013466.7586]
["2020-02-13T01:03:30.000000000","2020-02-13T08:03:30.000000000",1021,275.8772]
["2020-02-13T01:03:30.000000000","2020-02-13T08:03:30.000000000",1016,478700.0]
["2020-02-13T01:03:45.000000000","2020-02-13T08:03:45.000000000",1019,14800.050000000001]
["2020-02-13T01:03:45.000000000","2020-02-13T08:03:45.000000000",1018,481354.2]
["2020-02-13T01:04:00.000000000","2020-02-13T08:04:00.000000000",1017,478000.0]
["2020-02-13T01:04:00.000000000","2020-02-13T08:04:00.000000000",1020,2983669.0]
["2020-02-13T01:04:00.000000000","2020-02-13T08:04:00.000000000",1133,959.3354]
["2020-02-13T01:04:15.000000000","2020-02-13T08:04:15.000000000",1022,0.0644429]
["2020-02-13T01:04:15.000000000","2020-02-13T08:04:15.000000000",1130,823073438.5055]
["2020-02-13T01:04:30.000000000","2020-02-13T08:04:30.000000000",1021,275.9616]
["2020-02-13T01:04:30.000000000","2020-02-13T08:04:30.000000000",1016,478600.0]
["2020-02-13T01:04:45.000000000","2020-02-13T08:04:45.000000000",1019,14800.050000000001]
["2020-02-13T01:04:45.000000000","2020-02-13T08:04:45.000000000",1018,481181.2]
["2020-02-13T01:05:00.000000000","2020-02-13T08:05:00.000000000",1017,478000.0]
["2020-02-13T01:05:00.000000000","2020-02-13T08:05:00.000000000",1020,2983669.0]
["2020-02-13T01:05:00.000000000","2020-02-13T08:05:00.000000000",1133,958.1083]
["2020-02-13T01:05:15.000000000","2020-02-13T08:05:15.000000000",1022,0.0]
["2020-02-13T01:05:15.000000000","2020-02-13T08:05:15.000000000",1130,823225903.9914]
["2020-02-13T01:05:30.000000000","2020-02-13T08:05:30.000000000",1021,275.8861]
["2020-02-13T01:05:30.000000000","2020-02-13T08:05:30.000000000",1016,478500.0]
["2020-02-13T01:05:45.000000000","2020-02-13T08:05:45.000000000",1019,14800.050000000001]
["2020-02-13T01:05:45.000000000","2020-02-13T08:05:45.000000000",1018,481627.1]
["2020-02-13T01:06:00.000000000","2020-02-13T08:06:00.000000000",1017,478000.0]
["2020-02-13T01:06:00.000000000","2020-02-13T08:06:00.000000000",1020,2983669.0]
["2020-02-13T01:06:00.000000000","2020-02-13T08:06:00.000000000",1133,959.6729]
["2020-02-13T01:06:15.000000000","2020-02-13T08:06:15.000000000",1022,0.0]
["2020-02-13T01:06:15.000000000","2020-02-13T08:06:15.000000000",1130,823119983.7419]
["2020-02-13T01:06:30.000000000","2020-02-13T08:06:30.000000000",1021,275.9438]
["2020-02-13T01:06:30.000000000","2020-02-13T08:06:30.000000000",1016,478500.0]
["2020-02-13T01:06:45.000000000","2020-02-13T08:06:45.000000000",1019,14800.050000000001]
["2020-02-13T01:06:45.000000000","2020-02-13T08:06:45.000000000",1018,479677.1]
["2020-02-13T01:07:00.000000000","2020-02-13T08:07:00.000000000",1017,478000.0]
["2020-02-13T01:07:00.000000000","2020-02-13T08:07:00.000000000",1020,2983669.0]
["2020-02-13T01:07:00.000000000","2020-02-13T08:07:00.000000000",1133,958.9396]
["2020-02-13T01:07:15.000000000","2020-02-13T08:07:15.000000000",1022,0.0]
["2020-02-13T01:07:15.000000000","2020-02-13T08:07:15.000000000",1130,823146240.0291]
["2020-02-13T01:07:30.000000000","2020-02-13T08:07:30.000000000",1021,275.8795]
["2020-02-13T01:07:30.000000000","2020-02-13T08:07:30.000000000",1016,478500.0]
["2020-02-13T01:07:45.000000000","2020-02-13T08:07:45.000000000",1019,14800.050000000001]
["2020-02-13T01:07:45.000000000","2020-02-13T08:07:45.000000000",1018,481479.2]
["2020-02-13T01:08:00.000000000","2020-02-13T08:08:00.000000000",1017,478000.0]
["2020-02-13T01:08:00.000000000","2020-02-13T08:08:00.000000000",1020,2983669.0]
["2020-02-13T01:08:00.000000000","2020-02-13T08:08:00.000000000",1133,959.5521]
["2020-02-13T01:08:15.000000000","2020-02-13T08:08:15.000000000",1022,0.03333253]
["2020-02-13T01:08:15.000000000","2020-02-13T08:08:15.000000000",1130,823285279.0045]
["2020-02-13T01:08:30.000000000","2020-02-13T08:08:30.000000000",1021,276.006]
["2020-02-13T01:08:30.000000000","2020-02-13T08:08:30.000000000",1016,478700.0]
["2020-02-13T01:08:45.000000000","2020-02-13T08:08:45.000000000",1019,14800.050000000001]
["2020-02-13T01:08:45.000000000","2020-02-13T08:08:45.000000000",1018,480122.9]
["2020-02-13T01:09:00.000000000","2020-02-13T08:09:00.000000000",1017,478000.0]
["2020-02-13T01:09:00.000000000","2020-02-13T08:09:00.000000000",1020,2983669.0]
["2020-02-13T01:09:00.000000000","2020-02-13T08:09:00.000000000",1133,957.3021]
["2020-02-13T01:09:15.000000000","2020-02-13T08:09:15.000000000",1022,0.03333253]
["2020-02-13T01:09:15.000000000","2020-02-13T08:09:15.000000000",1130,822371082.8229]
["2020-02-13T01:09:30.000000000","2020-02-13T08:09:30.000000000",1021,275.8728]
["2020-02-13T01:09:30.000000000","2020-02-13T08:09:30.000000000",1016,478500.0]
["2020-02-13T01:09:45.000000000","2020-02-13T08:09:45.000000000",1019,14800.050000000001]
["2020-02-13T01:09:45.000000000","2020-02-13T08:09:45.000000000",1018,481085.39999999997]
["2020-02-13T01:10:00.000000000","2020-02-13T08:10:00.000000000",1017,478000.0]
["2020-02-13T01:10:00.000000000","2020-02-13T08:10:00.000000000",1020,2983669.0]
["2020-02-13T01:10:00.000000000","2020-02-13T08:10:00.000000000",1133,959.775]
["2020-02-13T01:10:15.000000000","2020-02-13T08:10:15.000000000",1022,0.06666507]
["2020-02-13T01:10:15.000000000","2020-02-13T08:10:15.000000000",1130,823616466.2635]
["2020-02-13T01:10:30.000000000","2020-02-13T08:10:30.000000000",1021,276.0392]
["2020-02-13T01:10:30.000000000","2020-02-13T08:10:30.000000000",1016,478700.0]
["2020-02-13T01:10:45.000000000","2020-02-13T08:10:45.000000000",1019,14800.050000000001]
["2020-02-13T01:10:45.000000000","2020-02-13T08:10:45.000000000",1018,481816.7]
["2020-02-13T01:11:00.000000000","2020-02-13T08:11:00.000000000",1017,478000.0]
["2020-02-13T01:11:00.000000000","2020-02-13T08:11:00.000000000",1020,2983669.0]
["2020-02-13T01:11:00.000000000","2020-02-13T08:11:00.000000000",1133,959.8521]
["2020-02-13T01:11:15.000000000","2020-02-13T08:11:15.000000000",1022,0.03333253]
["2020-02-13T01:11:15.000000000","2020-02-13T08:11:15.000000000",1130,823358080.5281]
["2020-02-13T01:11:30.000000000","2020-02-13T08:11:30.000000000",1021,275.9771]
["2020-02-13T01:11:30.000000000","2020-02-13T08:11:30.000000000",1016,478500.0]
["2020-02-13T01:11:45.000000000","2020-02-13T08:11:45.000000000",1019,14800.050000000001]
["2020-02-13T01:11:45.000000000","2020-02-13T08:11:45.000000000",1018,481693.8]
["2020-02-13T01:12:00.000000000","2020-02-13T08:12:00.000000000",1017,478000.0]
["2020-02-13T01:12:00.000000000","2020-02-13T08:12:00.000000000",1020,2983669.0]
["2020-02-13T01:12:00.000000000","2020-02-13T08:12:00.000000000",1133,959.5354]
["2020-02-13T01:12:15.000000000","2020-02-13T08:12:15.000000000",1022,0.05237969]
["2020-02-13T01:12:15.000000000","2020-02-13T08:12:15.000000000",1130,823492644.0]
["2020-02-13T01:12:30.000000000","2020-02-13T08:12:30.000000000",1021,275.9927]
["2020-02-13T01:12:30.000000000","2020-02-13T08:12:30.000000000",1016,478700.0]
["2020-02-13T01:12:45.000000000","2020-02-13T08:12:45.000000000",1019,14800.050000000001]
["2020-02-13T01:12:45.000000000","2020-02-13T08:12:45.000000000",1018,481937.5]
["2020-02-13T01:13:00.000000000","2020-02-13T08:13:00.000000000",1017,478000.0]
["2020-02-13T01:13:00.000000000","2020-02-13T08:13:00.000000000",1020,2983669.0]
["2020-02-13T01:13:00.000000000","2020-02-13T08:13:00.000000000",1133,958.0313]
["2020-02-13T01:13:15.000000000","2020-02-13T08:13:15.000000000",1022,0.08222024]
["2020-02-13T01:13:15.000000000","2020-02-13T08:13:15.000000000",1130,823676139.6435]
["2020-02-13T01:13:30.000000000","2020-02-13T08:13:30.000000000",1021,276.1236]
["2020-02-13T01:13:30.000000000","2020-02-13T08:13:30.000000000",1016,478400.0]
["2020-02-13T01:13:45.000000000","2020-02-13T08:13:45.000000000",1019,14800.050000000001]
["2020-02-13T01:13:45.000000000","2020-02-13T08:13:45.000000000",1018,481087.5]
["2020-02-13T01:14:00.000000000","2020-02-13T08:14:00.000000000",1017,478000.0]
["2020-02-13T01:14:00.000000000","2020-02-13T08:14:00.000000000",1020,2983669.0]
["2020-02-13T01:14:00.000000000","2020-02-13T08:14:00.000000000",1133,959.7104]
["2020-02-13T01:14:15.000000000","2020-02-13T08:14:15.000000000",1022,0.0]
["2020-02-13T01:14:15.000000000","2020-02-13T08:14:15.000000000",1130,823364942.9668]
["2020-02-13T01:14:30.000000000","2020-02-13T08:14:30.000000000",1021,275.9572]
["2020-02-13T01:14:30.000000000","2020-02-13T08:14:30.000000000",1016,478400.0]
["2020-02-13T01:14:45.000000000","2020-02-13T08:14:45.000000000",1019,14800.050000000001]
["2020-02-13T01:14:45.000000000","2020-02-13T08:14:45.000000000",1018,481802.1]
["2020-02-13T01:15:00.000000000","2020-02-13T08:15:00.000000000",1017,478000.0]
["2020-02-13T01:15:00.000000000","2020-02-13T08:15:00.000000000",1020,2983669.0]
["2020-02-13T01:15:00.000000000","2020-02-13T08:15:00.000000000",1133,959.9354]
["2020-02-13T01:15:15.000000000","2020-02-13T08:15:15.000000000",1022,0.04888771]
["2020-02-13T01:15:15.000000000","2020-02-13T08:15:15.000000000",1130,823821742.6907]
["2020-02-13T01:15:30.000000000","2020-02-13T08:15:30.000000000",1021,276.1569]
["2020-02-13T01:15:30.000000000","2020-02-13T08:15:30.000000000",1016,478700.0]
["2020-02-13T01:15:45.000000000","2020-02-13T08:15:45.000000000",1019,14800.050000000001]
["2020-02-13T01:15:45.000000000","2020-02-13T08:15:45.000000000",1018,481722.89999999997]
["2020-02-13T01:16:00.000000000","2020-02-13T08:16:00.000000000",1017,478000.0]
["2020-02-13T01:16:00.000000000","2020-02-13T08:16:00.000000000",1020,2983669.0]
["2020-02-13T01:16:00.000000000","2020-02-13T08:16:00.000000000",1133,959.7708]
["2020-02-13T01:16:15.000000000","2020-02-13T08:16:15.000000000",1022,0.08571223]
["2020-02-13T01:16:15.000000000","2020-02-13T08:16:15.000000000",1130,823620345.0332]
["2020-02-13T01:16:30.000000000","2020-02-13T08:16:30.000000000",1021,276.0393]
["2020-02-13T01:16:30.000000000","2020-02-13T08:16:30.000000000",1016,478800.0]
["2020-02-13T01:16:45.000000000","2020-02-13T08:16:45.000000000",1019,14800.050000000001]
["2020-02-13T01:16:45.000000000","2020-02-13T08:16:45.000000000",1018,481877.1]
["2020-02-13T01:17:00.000000000","2020-02-13T08:17:00.000000000",1017,478000.0]
["2020-02-13T01:17:00.000000000","2020-02-13T08:17:00.000000000",1020,2983669.0]
["2020-02-13T01:17:00.000000000","2020-02-13T08:17:00.000000000",1133,959.8208]
["2020-02-13T01:17:15.000000000","2020-02-13T08:17:15.000000000",1022,0.0355547]
["2020-02-13T01:17:15.000000000","2020-02-13T08:17:15.000000000",1130,823656149.0612]
["2020-02-13T01:17:30.000000000","2020-02-13T08:17:30.000000000",1021,276.0593]
["2020-02-13T01:17:30.000000000","2020-02-13T08:17:30.000000000",1016,478700.0]
["2020-02-13T01:17:45.000000000","2020-02-13T08:17:45.000000000",1019,14846.76]
["2020-02-13T01:17:45.000000000","2020-02-13T08:17:45.000000000",1018,481937.5]
["2020-02-13T01:18:00.000000000","2020-02-13T08:18:00.000000000",1017,478000.0]
["2020-02-13T01:18:00.000000000","2020-02-13T08:18:00.000000000",1020,2983669.0]
["2020-02-13T01:18:00.000000000","2020-02-13T08:18:00.000000000",1133,959.8884]
["2020-02-13T01:18:15.000000000","2020-02-13T08:18:15.000000000",1022,0.0999976]
["2020-02-13T01:18:15.000000000","2020-02-13T08:18:15.000000000",1130,823603039.753]
["2020-02-13T01:18:30.000000000","2020-02-13T08:18:30.000000000",1021,275.9904]
["2020-02-13T01:18:30.000000000","2020-02-13T08:18:30.000000000",1016,478600.0]
["2020-02-13T01:18:45.000000000","2020-02-13T08:18:45.000000000",1019,14800.050000000001]
["2020-02-13T01:18:45.000000000","2020-02-13T08:18:45.000000000",1018,481797.9]
["2020-02-13T01:19:00.000000000","2020-02-13T08:19:00.000000000",1017,478000.0]
["2020-02-13T01:19:00.000000000","2020-02-13T08:19:00.000000000",1020,2983669.0]
["2020-02-13T01:19:00.000000000","2020-02-13T08:19:00.000000000",1133,958.5667]
["2020-02-13T01:19:15.000000000","2020-02-13T08:19:15.000000000",1022,0.06666507]
["2020-02-13T01:19:15.000000000","2020-02-13T08:19:15.000000000",1130,823556792.8835]
["2020-02-13T01:19:30.000000000","2020-02-13T08:19:30.000000000",1021,276.0437]
["2020-02-13T01:19:30.000000000","2020-02-13T08:19:30.000000000",1016,478700.0]
["2020-02-13T01:19:45.000000000","2020-02-13T08:19:45.000000000",1019,14800.050000000001]
["2020-02-13T01:19:45.000000000","2020-02-13T08:19:45.000000000",1018,481920.8]
["2020-02-13T01:20:00.000000000","2020-02-13T08:20:00.000000000",1017,478000.0]
["2020-02-13T01:20:00.000000000","2020-02-13T08:20:00.000000000",1020,2983669.0]
["2020-02-13T01:20:00.000000000","2020-02-13T08:20:00.000000000",1133,959.7771]
["2020-02-13T01:20:15.000000000","2020-02-13T08:20:15.000000000",1022,0.0]
["2020-02-13T01:20:15.000000000","2020-02-13T08:20:15.000000000",1130,823762069.3107]
["2020-02-13T01:20:30.000000000","2020-02-13T08:20:30.000000000",1021,276.0903]
["2020-02-13T01:20:30.000000000","2020-02-13T08:20:30.000000000",1016,478600.0]
["2020-02-13T01:20:45.000000000","2020-02-13T08:20:45.000000000",1019,14800.050000000001]
["2020-02-13T01:20:45.000000000","2020-02-13T08:20:45.000000000",1018,481804.19999999995]
["2020-02-13T01:21:00.000000000","2020-02-13T08:21:00.000000000",1017,478000.0]
["2020-02-13T01:21:00.000000000","2020-02-13T08:21:00.000000000",1020,2983669.0]
["2020-02-13T01:21:00.000000000","2020-02-13T08:21:00.000000000",1133,959.9042]
["2020-02-13T01:21:15.000000000","2020-02-13T08:21:15.000000000",1022,0.0999976]
["2020-02-13T01:21:15.000000000","2020-02-13T08:21:15.000000000",1130,823881416.0707]
["2020-02-13T01:21:30.000000000","2020-02-13T08:21:30.000000000",1021,276.2058]
["2020-02-13T01:21:30.000000000","2020-02-13T08:21:30.000000000",1016,479100.0]
["2020-02-13T01:21:45.000000000","2020-02-13T08:21:45.000000000",1019,14800.050000000001]
["2020-02-13T01:21:45.000000000","2020-02-13T08:21:45.000000000",1018,481414.60000000003]
["2020-02-13T01:22:00.000000000","2020-02-13T08:22:00.000000000",1017,478000.0]
["2020-02-13T01:22:00.000000000","2020-02-13T08:22:00.000000000",1020,2983669.0]
["2020-02-13T01:22:00.000000000","2020-02-13T08:22:00.000000000",1133,959.9521]
["2020-02-13T01:22:15.000000000","2020-02-13T08:22:15.000000000",1022,0.0644429]
["2020-02-13T01:22:15.000000000","2020-02-13T08:22:15.000000000",1130,824139801.8061]
["2020-02-13T01:22:30.000000000","2020-02-13T08:22:30.000000000",1021,276.1236]
["2020-02-13T01:22:30.000000000","2020-02-13T08:22:30.000000000",1016,478900.0]
["2020-02-13T01:22:45.000000000","2020-02-13T08:22:45.000000000",1019,14800.050000000001]
["2020-02-13T01:22:45.000000000","2020-02-13T08:22:45.000000000",1018,481700.0]
["2020-02-13T01:23:00.000000000","2020-02-13T08:23:00.000000000",1017,478000.0]
["2020-02-13T01:23:00.000000000","2020-02-13T08:23:00.000000000",1020,2983669.0]
["2020-02-13T01:23:00.000000000","2020-02-13T08:23:00.000000000",1133,959.8188]
["2020-02-13T01:23:15.000000000","2020-02-13T08:23:15.000000000",1022,0.06666507]
["2020-02-13T01:23:15.000000000","2020-02-13T08:23:15.000000000",1130,823921397.2353]
["2020-02-13T01:23:30.000000000","2020-02-13T08:23:30.000000000",1021,276.1903]
["2020-02-13T01:23:30.000000000","2020-02-13T08:23:30.000000000",1016,478900.0]
["2020-02-13T01:23:45.000000000","2020-02-13T08:23:45.000000000",1019,14800.050000000001]
["2020-02-13T01:23:45.000000000","2020-02-13T08:23:45.000000000",1018,481629.2]
["2020-02-13T01:24:00.000000000","2020-02-13T08:24:00.000000000",1017,478000.0]
["2020-02-13T01:24:00.000000000","2020-02-13T08:24:00.000000000",1020,2983669.0]
["2020-02-13T01:24:00.000000000","2020-02-13T08:24:00.000000000",1133,958.4167]
["2020-02-13T01:24:15.000000000","2020-02-13T08:24:15.000000000",1022,0.03333253]
["2020-02-13T01:24:15.000000000","2020-02-13T08:24:15.000000000",1130,823762367.6776]
["2020-02-13T01:24:30.000000000","2020-02-13T08:24:30.000000000",1021,276.0904]
["2020-02-13T01:24:30.000000000","2020-02-13T08:24:30.000000000",1016,478800.0]
["2020-02-13T01:24:45.000000000","2020-02-13T08:24:45.000000000",1019,14800.050000000001]
["2020-02-13T01:24:45.000000000","2020-02-13T08:24:45.000000000",1018,481875.0]
["2020-02-13T01:25:00.000000000","2020-02-13T08:25:00.000000000",1017,478000.0]
["2020-02-13T01:25:00.000000000","2020-02-13T08:25:00.000000000",1020,2983669.0]
["2020-02-13T01:25:00.000000000","2020-02-13T08:25:00.000000000",1133,959.8521]
["2020-02-13T01:25:15.000000000","2020-02-13T08:25:15.000000000",1022,0.03333253]
["2020-02-13T01:25:15.000000000","2020-02-13T08:25:15.000000000",1130,824258850.1992]
["2020-02-13T01:25:30.000000000","2020-02-13T08:25:30.000000000",1021,276.1147]
["2020-02-13T01:25:30.000000000","2020-02-13T08:25:30.000000000",1016,478700.0]
["2020-02-13T01:25:45.000000000","2020-02-13T08:25:45.000000000",1019,14800.050000000001]
["2020-02-13T01:25:45.000000000","2020-02-13T08:25:45.000000000",1018,481733.3]
["2020-02-13T01:26:00.000000000","2020-02-13T08:26:00.000000000",1017,478000.0]
["2020-02-13T01:26:00.000000000","2020-02-13T08:26:00.000000000",1020,2983669.0]
["2020-02-13T01:26:00.000000000","2020-02-13T08:26:00.000000000",1133,959.4063]
["2020-02-13T01:26:15.000000000","2020-02-13T08:26:15.000000000",1022,0.03333253]
["2020-02-13T01:26:15.000000000","2020-02-13T08:26:15.000000000",1130,823066576.0668]
["2020-02-13T01:26:30.000000000","2020-02-13T08:26:30.000000000",1021,275.9283]
["2020-02-13T01:26:30.000000000","2020-02-13T08:26:30.000000000",1016,478900.0]
["2020-02-13T01:26:45.000000000","2020-02-13T08:26:45.000000000",1019,14846.76]
["2020-02-13T01:26:45.000000000","2020-02-13T08:26:45.000000000",1018,481408.3]
["2020-02-13T01:27:00.000000000","2020-02-13T08:27:00.000000000",1017,478000.0]
["2020-02-13T01:27:00.000000000","2020-02-13T08:27:00.000000000",1020,2983669.0]
["2020-02-13T01:27:00.000000000","2020-02-13T08:27:00.000000000",1133,959.375]
["2020-02-13T01:27:15.000000000","2020-02-13T08:27:15.000000000",1022,0.01555518]
["2020-02-13T01:27:15.000000000","2020-02-13T08:27:15.000000000",1130,823358080.5281]
["2020-02-13T01:27:30.000000000","2020-02-13T08:27:30.000000000",1021,275.9061]
["2020-02-13T01:27:30.000000000","2020-02-13T08:27:30.000000000",1016,478400.0]
["2020-02-13T01:27:45.000000000","2020-02-13T08:27:45.000000000",1019,14800.050000000001]
["2020-02-13T01:27:45.000000000","2020-02-13T08:27:45.000000000",1018,481354.2]
["2020-02-13T01:28:00.000000000","2020-02-13T08:28:00.000000000",1017,478000.0]
["2020-02-13T01:28:00.000000000","2020-02-13T08:28:00.000000000",1020,2983669.0]
["2020-02-13T01:28:00.000000000","2020-02-13T08:28:00.000000000",1133,959.2437]
["2020-02-13T01:28:15.000000000","2020-02-13T08:28:15.000000000",1022,0.0644429]
["2020-02-13T01:28:15.000000000","2020-02-13T08:28:15.000000000",1130,823536802.3012]
["2020-02-13T01:28:30.000000000","2020-02-13T08:28:30.000000000",1021,276.1236]
["2020-02-13T01:28:30.000000000","2020-02-13T08:28:30.000000000",1016,478700.0]
["2020-02-13T01:28:45.000000000","2020-02-13T08:28:45.000000000",1019,14800.050000000001]
["2020-02-13T01:28:45.000000000","2020-02-13T08:28:45.000000000",1018,481397.89999999997]
["2020-02-13T01:29:00.000000000","2020-02-13T08:29:00.000000000",1017,478000.0]
["2020-02-13T01:29:00.000000000","2020-02-13T08:29:00.000000000",1020,2983669.0]
["2020-02-13T01:29:00.000000000","2020-02-13T08:29:00.000000000",1133,959.3958]
["2020-02-13T01:29:15.000000000","2020-02-13T08:29:15.000000000",1022,0.0644429]
["2020-02-13T01:29:15.000000000","2020-02-13T08:29:15.000000000",1130,823126249.4468]
["2020-02-13T01:29:30.000000000","2020-02-13T08:29:30.000000000",1021,275.8883]
["2020-02-13T01:29:30.000000000","2020-02-13T08:29:30.000000000",1016,478400.0]
["2020-02-13T01:29:45.000000000","2020-02-13T08:29:45.000000000",1019,14800.050000000001]
["2020-02-13T01:29:45.000000000","2020-02-13T08:29:45.000000000",1018,481439.6]
["2020-02-13T01:30:00.000000000","2020-02-13T08:30:00.000000000",1017,478000.0]
["2020-02-13T01:30:00.000000000","2020-02-13T08:30:00.000000000",1020,2983669.0]
["2020-02-13T01:30:00.000000000","2020-02-13T08:30:00.000000000",1133,959.3348]
["2020-02-13T01:30:15.000000000","2020-02-13T08:30:15.000000000",1022,0.06666507]
["2020-02-13T01:30:15.000000000","2020-02-13T08:30:15.000000000",1130,823477427.2881]
["2020-02-13T01:30:30.000000000","2020-02-13T08:30:30.000000000",1021,276.0571]
["2020-02-13T01:30:30.000000000","2020-02-13T08:30:30.000000000",1016,478700.0]
["2020-02-13T01:30:45.000000000","2020-02-13T08:30:45.000000000",1019,14853.44]
["2020-02-13T01:30:45.000000000","2020-02-13T08:30:45.000000000",1018,479375.0]
["2020-02-13T01:31:00.000000000","2020-02-13T08:31:00.000000000",1017,478000.0]
["2020-02-13T01:31:00.000000000","2020-02-13T08:31:00.000000000",1020,2983669.0]
["2020-02-13T01:31:00.000000000","2020-02-13T08:31:00.000000000",1133,958.8188]
["2020-02-13T01:31:15.000000000","2020-02-13T08:31:15.000000000",1022,0.03333253]
["2020-02-13T01:31:15.000000000","2020-02-13T08:31:15.000000000",1130,823304971.2199]
["2020-02-13T01:31:30.000000000","2020-02-13T08:31:30.000000000",1021,275.8906]
["2020-02-13T01:31:30.000000000","2020-02-13T08:31:30.000000000",1016,478400.0]
["2020-02-13T01:31:45.000000000","2020-02-13T08:31:45.000000000",1019,14800.050000000001]
["2020-02-13T01:31:45.000000000","2020-02-13T08:31:45.000000000",1018,481445.80000000005]
["2020-02-13T01:32:00.000000000","2020-02-13T08:32:00.000000000",1017,478000.0]
["2020-02-13T01:32:00.000000000","2020-02-13T08:32:00.000000000",1020,2983669.0]
["2020-02-13T01:32:00.000000000","2020-02-13T08:32:00.000000000",1133,959.1854]
["2020-02-13T01:32:15.000000000","2020-02-13T08:32:15.000000000",1022,0.03333253]
["2020-02-13T01:32:15.000000000","2020-02-13T08:32:15.000000000",1130,823113121.3032]
["2020-02-13T01:32:30.000000000","2020-02-13T08:32:30.000000000",1021,275.875]
["2020-02-13T01:32:30.000000000","2020-02-13T08:32:30.000000000",1016,478400.0]
["2020-02-13T01:32:45.000000000","2020-02-13T08:32:45.000000000",1019,14800.050000000001]
["2020-02-13T01:32:45.000000000","2020-02-13T08:32:45.000000000",1018,481300.0]
["2020-02-13T01:33:00.000000000","2020-02-13T08:33:00.000000000",1017,478000.0]
["2020-02-13T01:33:00.000000000","2020-02-13T08:33:00.000000000",1020,2983669.0]
["2020-02-13T01:33:00.000000000","2020-02-13T08:33:00.000000000",1133,959.1125]
["2020-02-13T01:33:15.000000000","2020-02-13T08:33:15.000000000",1022,0.0644429]
["2020-02-13T01:33:15.000000000","2020-02-13T08:33:15.000000000",1130,823159368.1727]
["2020-02-13T01:33:30.000000000","2020-02-13T08:33:30.000000000",1021,275.9461]
["2020-02-13T01:33:30.000000000","2020-02-13T08:33:30.000000000",1016,478600.0]
["2020-02-13T01:33:45.000000000","2020-02-13T08:33:45.000000000",1019,14800.050000000001]
["2020-02-13T01:33:45.000000000","2020-02-13T08:33:45.000000000",1018,480964.60000000003]
["2020-02-13T01:34:00.000000000","2020-02-13T08:34:00.000000000",1017,478000.0]
["2020-02-13T01:34:00.000000000","2020-02-13T08:34:00.000000000",1020,2983669.0]
["2020-02-13T01:34:00.000000000","2020-02-13T08:34:00.000000000",1133,959.3937]
["2020-02-13T01:34:15.000000000","2020-02-13T08:34:15.000000000",1022,0.03333253]
["2020-02-13T01:34:15.000000000","2020-02-13T08:34:15.000000000",1130,823000338.615]
["2020-02-13T01:34:30.000000000","2020-02-13T08:34:30.000000000",1021,275.8639]
["2020-02-13T01:34:30.000000000","2020-02-13T08:34:30.000000000",1016,478500.0]
["2020-02-13T01:34:45.000000000","2020-02-13T08:34:45.000000000",1019,14800.050000000001]
["2020-02-13T01:34:45.000000000","2020-02-13T08:34:45.000000000",1018,481343.8]
["2020-02-13T01:35:00.000000000","2020-02-13T08:35:00.000000000",1017,478000.0]
["2020-02-13T01:35:00.000000000","2020-02-13T08:35:00.000000000",1020,2983669.0]
["2020-02-13T01:35:00.000000000","2020-02-13T08:35:00.000000000",1133,957.2188]
["2020-02-13T01:35:15.000000000","2020-02-13T08:35:15.000000000",1022,0.0644429]
["2020-02-13T01:35:15.000000000","2020-02-13T08:35:15.000000000",1130,822994072.9101]
["2020-02-13T01:35:30.000000000","2020-02-13T08:35:30.000000000",1021,275.8661]
["2020-02-13T01:35:30.000000000","2020-02-13T08:35:30.000000000",1016,478600.0]
["2020-02-13T01:35:45.000000000","2020-02-13T08:35:45.000000000",1019,14800.050000000001]
["2020-02-13T01:35:45.000000000","2020-02-13T08:35:45.000000000",1018,481470.8]
["2020-02-13T01:36:00.000000000","2020-02-13T08:36:00.000000000",1017,478000.0]
["2020-02-13T01:36:00.000000000","2020-02-13T08:36:00.000000000",1020,2983669.0]
["2020-02-13T01:36:00.000000000","2020-02-13T08:36:00.000000000",1133,959.2313]
["2020-02-13T01:36:15.000000000","2020-02-13T08:36:15.000000000",1022,0.0]
["2020-02-13T01:36:15.000000000","2020-02-13T08:36:15.000000000",1130,823265586.7891]
["2020-02-13T01:36:30.000000000","2020-02-13T08:36:30.000000000",1021,275.9239]
["2020-02-13T01:36:30.000000000","2020-02-13T08:36:30.000000000",1016,478500.0]
["2020-02-13T01:36:45.000000000","2020-02-13T08:36:45.000000000",1019,14800.050000000001]
["2020-02-13T01:36:45.000000000","2020-02-13T08:36:45.000000000",1018,481031.3]
["2020-02-13T01:37:00.000000000","2020-02-13T08:37:00.000000000",1017,478000.0]
["2020-02-13T01:37:00.000000000","2020-02-13T08:37:00.000000000",1020,2983669.0]
["2020-02-13T01:37:00.000000000","2020-02-13T08:37:00.000000000",1133,958.8021]
["2020-02-13T01:37:15.000000000","2020-02-13T08:37:15.000000000",1022,0.05333205]
["2020-02-13T01:37:15.000000000","2020-02-13T08:37:15.000000000",1130,822960954.1842]
["2020-02-13T01:37:30.000000000","2020-02-13T08:37:30.000000000",1021,275.7552]
["2020-02-13T01:37:30.000000000","2020-02-13T08:37:30.000000000",1016,478200.0]
["2020-02-13T01:37:45.000000000","2020-02-13T08:37:45.000000000",1019,14800.050000000001]
["2020-02-13T01:37:45.000000000","2020-02-13T08:37:45.000000000",1018,478714.60000000003]
["2020-02-13T01:38:00.000000000","2020-02-13T08:38:00.000000000",1017,478000.0]
["2020-02-13T01:38:00.000000000","2020-02-13T08:38:00.000000000",1020,2983669.0]
["2020-02-13T01:38:00.000000000","2020-02-13T08:38:00.000000000",1133,956.8167]
["2020-02-13T01:38:15.000000000","2020-02-13T08:38:15.000000000",1022,0.05333205]
["2020-02-13T01:38:15.000000000","2020-02-13T08:38:15.000000000",1130,822371082.8229]
["2020-02-13T01:38:30.000000000","2020-02-13T08:38:30.000000000",1021,275.6597]
["2020-02-13T01:38:30.000000000","2020-02-13T08:38:30.000000000",1016,478100.0]
["2020-02-13T01:38:45.000000000","2020-02-13T08:38:45.000000000",1019,14800.050000000001]
["2020-02-13T01:38:45.000000000","2020-02-13T08:38:45.000000000",1018,479310.4]
["2020-02-13T01:39:00.000000000","2020-02-13T08:39:00.000000000",1017,478000.0]
["2020-02-13T01:39:00.000000000","2020-02-13T08:39:00.000000000",1020,2983669.0]
["2020-02-13T01:39:00.000000000","2020-02-13T08:39:00.000000000",1133,958.4146]
["2020-02-13T01:39:15.000000000","2020-02-13T08:39:15.000000000",1022,0.01555518]
["2020-02-13T01:39:15.000000000","2020-02-13T08:39:15.000000000",1130,822722260.6642]
["2020-02-13T01:39:30.000000000","2020-02-13T08:39:30.000000000",1021,275.7218]
["2020-02-13T01:39:30.000000000","2020-02-13T08:39:30.000000000",1016,478300.0]
["2020-02-13T01:39:45.000000000","2020-02-13T08:39:45.000000000",1019,14800.050000000001]
["2020-02-13T01:39:45.000000000","2020-02-13T08:39:45.000000000",1018,479016.7]
["2020-02-13T01:40:00.000000000","2020-02-13T08:40:00.000000000",1017,478000.0]
["2020-02-13T01:40:00.000000000","2020-02-13T08:40:00.000000000",1020,2983669.0]
["2020-02-13T01:40:00.000000000","2020-02-13T08:40:00.000000000",1133,958.65]
["2020-02-13T01:40:15.000000000","2020-02-13T08:40:15.000000000",1022,0.05110988]
["2020-02-13T01:40:15.000000000","2020-02-13T08:40:15.000000000",1130,822622904.4865]
["2020-02-13T01:40:30.000000000","2020-02-13T08:40:30.000000000",1021,275.8129]
["2020-02-13T01:40:30.000000000","2020-02-13T08:40:30.000000000",1016,478200.0]
["2020-02-13T01:40:45.000000000","2020-02-13T08:40:45.000000000",1019,14800.050000000001]
["2020-02-13T01:40:45.000000000","2020-02-13T08:40:45.000000000",1018,479375.0]
["2020-02-13T01:41:00.000000000","2020-02-13T08:41:00.000000000",1017,478000.0]
["2020-02-13T01:41:00.000000000","2020-02-13T08:41:00.000000000",1020,2983669.0]
["2020-02-13T01:41:00.000000000","2020-02-13T08:41:00.000000000",1133,957.3125]
["2020-02-13T01:41:15.000000000","2020-02-13T08:41:15.000000000",1022,0.01555518]
["2020-02-13T01:41:15.000000000","2020-02-13T08:41:15.000000000",1130,823126547.8137]
["2020-02-13T01:41:30.000000000","2020-02-13T08:41:30.000000000",1021,275.8351]
["2020-02-13T01:41:30.000000000","2020-02-13T08:41:30.000000000",1016,478100.0]
["2020-02-13T01:41:45.000000000","2020-02-13T08:41:45.000000000",1019,14800.050000000001]
["2020-02-13T01:41:45.000000000","2020-02-13T08:41:45.000000000",1018,480652.10000000003]
["2020-02-13T01:42:00.000000000","2020-02-13T08:42:00.000000000",1017,478000.0]
["2020-02-13T01:42:00.000000000","2020-02-13T08:42:00.000000000",1020,2983669.0]
["2020-02-13T01:42:00.000000000","2020-02-13T08:42:00.000000000",1133,959.4479]
["2020-02-13T01:42:15.000000000","2020-02-13T08:42:15.000000000",1022,0.06888723]
["2020-02-13T01:42:15.000000000","2020-02-13T08:42:15.000000000",1130,822954091.7455]
["2020-02-13T01:42:30.000000000","2020-02-13T08:42:30.000000000",1021,275.7929]
["2020-02-13T01:42:30.000000000","2020-02-13T08:42:30.000000000",1016,478300.0]
["2020-02-13T01:42:45.000000000","2020-02-13T08:42:45.000000000",1019,14800.050000000001]
["2020-02-13T01:42:45.000000000","2020-02-13T08:42:45.000000000",1018,481460.39999999997]
["2020-02-13T01:43:00.000000000","2020-02-13T08:43:00.000000000",1017,478000.0]
["2020-02-13T01:43:00.000000000","2020-02-13T08:43:00.000000000",1020,2983669.0]
["2020-02-13T01:43:00.000000000","2020-02-13T08:43:00.000000000",1133,957.9104]
["2020-02-13T01:43:15.000000000","2020-02-13T08:43:15.000000000",1022,0.01555518]
["2020-02-13T01:43:15.000000000","2020-02-13T08:43:15.000000000",1130,822887854.2937]
["2020-02-13T01:43:30.000000000","2020-02-13T08:43:30.000000000",1021,275.7463]
["2020-02-13T01:43:30.000000000","2020-02-13T08:43:30.000000000",1016,478400.0]
["2020-02-13T01:43:45.000000000","2020-02-13T08:43:45.000000000",1019,14800.050000000001]
["2020-02-13T01:43:45.000000000","2020-02-13T08:43:45.000000000",1018,481485.4]
["2020-02-13T01:44:00.000000000","2020-02-13T08:44:00.000000000",1017,478000.0]
["2020-02-13T01:44:00.000000000","2020-02-13T08:44:00.000000000",1020,2983669.0]
["2020-02-13T01:44:00.000000000","2020-02-13T08:44:00.000000000",1133,959.4442]
["2020-02-13T01:44:15.000000000","2020-02-13T08:44:15.000000000",1022,0.04888771]
["2020-02-13T01:44:15.000000000","2020-02-13T08:44:15.000000000",1130,823265288.4222]
["2020-02-13T01:44:30.000000000","2020-02-13T08:44:30.000000000",1021,275.9416]
["2020-02-13T01:44:30.000000000","2020-02-13T08:44:30.000000000",1016,478400.0]
["2020-02-13T01:44:45.000000000","2020-02-13T08:44:45.000000000",1019,14846.76]
["2020-02-13T01:44:45.000000000","2020-02-13T08:44:45.000000000",1018,481431.2]
["2020-02-13T01:45:00.000000000","2020-02-13T08:45:00.000000000",1017,478000.0]
["2020-02-13T01:45:00.000000000","2020-02-13T08:45:00.000000000",1020,2983669.0]
["2020-02-13T01:45:00.000000000","2020-02-13T08:45:00.000000000",1133,959.3833]
["2020-02-13T01:45:15.000000000","2020-02-13T08:45:15.000000000",1022,0.03333253]
["2020-02-13T01:45:15.000000000","2020-02-13T08:45:15.000000000",1130,823066874.4337]
["2020-02-13T01:45:30.000000000","2020-02-13T08:45:30.000000000",1021,275.8573]
["2020-02-13T01:45:30.000000000","2020-02-13T08:45:30.000000000",1016,478500.0]
["2020-02-13T01:45:45.000000000","2020-02-13T08:45:45.000000000",1019,14900.15]
["2020-02-13T01:45:45.000000000","2020-02-13T08:45:45.000000000",1018,481647.89999999997]
["2020-02-13T01:46:00.000000000","2020-02-13T08:46:00.000000000",1017,478000.0]
["2020-02-13T01:46:00.000000000","2020-02-13T08:46:00.000000000",1020,2983669.0]
["2020-02-13T01:46:00.000000000","2020-02-13T08:46:00.000000000",1133,959.4729]
["2020-02-13T01:46:15.000000000","2020-02-13T08:46:15.000000000",1022,0.08444241]
["2020-02-13T01:46:15.000000000","2020-02-13T08:46:15.000000000",1130,823305269.5868]
["2020-02-13T01:46:30.000000000","2020-02-13T08:46:30.000000000",1021,275.8144]
["2020-02-13T01:46:30.000000000","2020-02-13T08:46:30.000000000",1016,478400.0]
["2020-02-13T01:46:45.000000000","2020-02-13T08:46:45.000000000",1019,14800.050000000001]
["2020-02-13T01:46:45.000000000","2020-02-13T08:46:45.000000000",1018,481218.8]
["2020-02-13T01:47:00.000000000","2020-02-13T08:47:00.000000000",1017,478000.0]
["2020-02-13T01:47:00.000000000","2020-02-13T08:47:00.000000000",1020,2983669.0]
["2020-02-13T01:47:00.000000000","2020-02-13T08:47:00.000000000",1133,957.6375]
["2020-02-13T01:47:15.000000000","2020-02-13T08:47:15.000000000",1022,0.03333253]
["2020-02-13T01:47:15.000000000","2020-02-13T08:47:15.000000000",1130,823318397.7304]
["2020-02-13T01:47:30.000000000","2020-02-13T08:47:30.000000000",1021,275.9572]
["2020-02-13T01:47:30.000000000","2020-02-13T08:47:30.000000000",1016,478400.0]
["2020-02-13T01:47:45.000000000","2020-02-13T08:47:45.000000000",1019,14853.44]
["2020-02-13T01:47:45.000000000","2020-02-13T08:47:45.000000000",1018,479418.8]
["2020-02-13T01:48:00.000000000","2020-02-13T08:48:00.000000000",1017,478000.0]
["2020-02-13T01:48:00.000000000","2020-02-13T08:48:00.000000000",1020,2983669.0]
["2020-02-13T01:48:00.000000000","2020-02-13T08:48:00.000000000",1133,957.4]
["2020-02-13T01:48:15.000000000","2020-02-13T08:48:15.000000000",1022,0.01777735]
["2020-02-13T01:48:15.000000000","2020-02-13T08:48:15.000000000",1130,823212775.8478]
["2020-02-13T01:48:30.000000000","2020-02-13T08:48:30.000000000",1021,275.8373]
["2020-02-13T01:48:30.000000000","2020-02-13T08:48:30.000000000",1016,478300.0]
["2020-02-13T01:48:45.000000000","2020-02-13T08:48:45.000000000",1019,14853.44]
["2020-02-13T01:48:45.000000000","2020-02-13T08:48:45.000000000",1018,479831.2]
["2020-02-13T01:49:00.000000000","2020-02-13T08:49:00.000000000",1017,478000.0]
["2020-02-13T01:49:00.000000000","2020-02-13T08:49:00.000000000",1020,2983669.0]
["2020-02-13T01:49:00.000000000","2020-02-13T08:49:00.000000000",1133,958.8167]
["2020-02-13T01:49:15.000000000","2020-02-13T08:49:15.000000000",1022,0.06666507]
["2020-02-13T01:49:15.000000000","2020-02-13T08:49:15.000000000",1130,823371507.0386]
["2020-02-13T01:49:30.000000000","2020-02-13T08:49:30.000000000",1021,275.9727]
["2020-02-13T01:49:30.000000000","2020-02-13T08:49:30.000000000",1016,478500.0]
["2020-02-13T01:49:45.000000000","2020-02-13T08:49:45.000000000",1019,14800.050000000001]
["2020-02-13T01:49:45.000000000","2020-02-13T08:49:45.000000000",1018,481614.6]
["2020-02-13T01:50:00.000000000","2020-02-13T08:50:00.000000000",1017,478000.0]
["2020-02-13T01:50:00.000000000","2020-02-13T08:50:00.000000000",1020,2983669.0]
["2020-02-13T01:50:00.000000000","2020-02-13T08:50:00.000000000",1133,959.5875]
["2020-02-13T01:50:15.000000000","2020-02-13T08:50:15.000000000",1022,0.03111036]
["2020-02-13T01:50:15.000000000","2020-02-13T08:50:15.000000000",1130,823517110.0858]
["2020-02-13T01:50:30.000000000","2020-02-13T08:50:30.000000000",1021,276.0238]
["2020-02-13T01:50:30.000000000","2020-02-13T08:50:30.000000000",1016,478500.0]
["2020-02-13T01:50:45.000000000","2020-02-13T08:50:45.000000000",1019,14842.95]
["2020-02-13T01:50:45.000000000","2020-02-13T08:50:45.000000000",1018,481437.5]
["2020-02-13T01:51:00.000000000","2020-02-13T08:51:00.000000000",1017,478000.0]
["2020-02-13T01:51:00.000000000","2020-02-13T08:51:00.000000000",1020,2983669.0]
["2020-02-13T01:51:00.000000000","2020-02-13T08:51:00.000000000",1133,959.5938]
["2020-02-13T01:51:15.000000000","2020-02-13T08:51:15.000000000",1022,0.08222024]
["2020-02-13T01:51:15.000000000","2020-02-13T08:51:15.000000000",1130,823305269.5868]
["2020-02-13T01:51:30.000000000","2020-02-13T08:51:30.000000000",1021,275.9438]
["2020-02-13T01:51:30.000000000","2020-02-13T08:51:30.000000000",1016,478700.0]
["2020-02-13T01:51:45.000000000","2020-02-13T08:51:45.000000000",1019,14900.15]
["2020-02-13T01:51:45.000000000","2020-02-13T08:51:45.000000000",1018,481520.8]
["2020-02-13T01:52:00.000000000","2020-02-13T08:52:00.000000000",1017,478000.0]
["2020-02-13T01:52:00.000000000","2020-02-13T08:52:00.000000000",1020,2983669.0]
["2020-02-13T01:52:00.000000000","2020-02-13T08:52:00.000000000",1133,959.4833]
["2020-02-13T01:52:15.000000000","2020-02-13T08:52:15.000000000",1022,0.08444241]
["2020-02-13T01:52:15.000000000","2020-02-13T08:52:15.000000000",1130,823106557.2314]
["2020-02-13T01:52:30.000000000","2020-02-13T08:52:30.000000000",1021,275.895]
["2020-02-13T01:52:30.000000000","2020-02-13T08:52:30.000000000",1016,478600.0]
["2020-02-13T01:52:45.000000000","2020-02-13T08:52:45.000000000",1019,14800.050000000001]
["2020-02-13T01:52:45.000000000","2020-02-13T08:52:45.000000000",1018,481375.0]
["2020-02-13T01:53:00.000000000","2020-02-13T08:53:00.000000000",1017,478000.0]
["2020-02-13T01:53:00.000000000","2020-02-13T08:53:00.000000000",1020,2983669.0]
["2020-02-13T01:53:00.000000000","2020-02-13T08:53:00.000000000",1133,959.625]
["2020-02-13T01:53:15.000000000","2020-02-13T08:53:15.000000000",1022,0.05110988]
["2020-02-13T01:53:15.000000000","2020-02-13T08:53:15.000000000",1130,823503981.9422]
["2020-02-13T01:53:30.000000000","2020-02-13T08:53:30.000000000",1021,275.9394]
["2020-02-13T01:53:30.000000000","2020-02-13T08:53:30.000000000",1016,478400.0]
["2020-02-13T01:53:45.000000000","2020-02-13T08:53:45.000000000",1019,14800.050000000001]
["2020-02-13T01:53:45.000000000","2020-02-13T08:53:45.000000000",1018,479906.3]
["2020-02-13T01:54:00.000000000","2020-02-13T08:54:00.000000000",1017,478000.0]
["2020-02-13T01:54:00.000000000","2020-02-13T08:54:00.000000000",1020,2983669.0]
["2020-02-13T01:54:00.000000000","2020-02-13T08:54:00.000000000",1133,959.1021]
["2020-02-13T01:54:15.000000000","2020-02-13T08:54:15.000000000",1022,0.05110988]
["2020-02-13T01:54:15.000000000","2020-02-13T08:54:15.000000000",1130,823331824.2409]
["2020-02-13T01:54:30.000000000","2020-02-13T08:54:30.000000000",1021,275.9857]
["2020-02-13T01:54:30.000000000","2020-02-13T08:54:30.000000000",1016,478500.0]
["2020-02-13T01:54:45.000000000","2020-02-13T08:54:45.000000000",1019,14842.95]
["2020-02-13T01:54:45.000000000","2020-02-13T08:54:45.000000000",1016,478300.0]
["2020-02-13T01:55:00.000000000","2020-02-13T08:55:00.000000000",1021,276.0393]
["2020-02-13T01:55:00.000000000","2020-02-13T08:55:00.000000000",1016,478400.0]
["2020-02-13T01:55:15.000000000","2020-02-13T08:55:15.000000000",1019,14800.050000000001]
["2020-02-13T01:55:15.000000000","2020-02-13T08:55:15.000000000",1018,481487.5]
["2020-02-13T01:55:30.000000000","2020-02-13T08:55:30.000000000",1017,478000.0]
["2020-02-13T01:55:30.000000000","2020-02-13T08:55:30.000000000",1020,2983669.0]
["2020-02-13T01:55:30.000000000","2020-02-13T08:55:30.000000000",1133,959.4604]
["2020-02-13T01:55:45.000000000","2020-02-13T08:55:45.000000000",1022,0.04888771]
["2020-02-13T01:55:45.000000000","2020-02-13T08:55:45.000000000",1130,823318397.7304]
["2020-02-13T01:56:00.000000000","2020-02-13T08:56:00.000000000",1021,275.9571]
["2020-02-13T01:56:00.000000000","2020-02-13T08:56:00.000000000",1016,478200.0]
["2020-02-13T01:56:15.000000000","2020-02-13T08:56:15.000000000",1019,14846.76]
["2020-02-13T01:56:15.000000000","2020-02-13T08:56:15.000000000",1018,481545.8]
["2020-02-13T01:56:30.000000000","2020-02-13T08:56:30.000000000",1017,478000.0]
["2020-02-13T01:56:30.000000000","2020-02-13T08:56:30.000000000",1020,2983669.0]
["2020-02-13T01:56:30.000000000","2020-02-13T08:56:30.000000000",1133,959.5625]
["2020-02-13T01:56:45.000000000","2020-02-13T08:56:45.000000000",1022,0.08222024]
["2020-02-13T01:56:45.000000000","2020-02-13T08:56:45.000000000",1130,823225903.9914]
["2020-02-13T01:57:00.000000000","2020-02-13T08:57:00.000000000",1021,275.9749]
["2020-02-13T01:57:00.000000000","2020-02-13T08:57:00.000000000",1016,478600.0]
["2020-02-13T01:57:15.000000000","2020-02-13T08:57:15.000000000",1019,14900.15]
["2020-02-13T01:57:15.000000000","2020-02-13T08:57:15.000000000",1018,480050.0]
["2020-02-13T01:57:30.000000000","2020-02-13T08:57:30.000000000",1017,478000.0]
["2020-02-13T01:57:30.000000000","2020-02-13T08:57:30.000000000",1020,2983669.0]
["2020-02-13T01:57:30.000000000","2020-02-13T08:57:30.000000000",1133,957.5917]
["2020-02-13T01:57:45.000000000","2020-02-13T08:57:45.000000000",1022,0.05333205]
["2020-02-13T01:57:45.000000000","2020-02-13T08:57:45.000000000",1130,823020329.1973]
["2020-02-13T01:58:00.000000000","2020-02-13T08:58:00.000000000",1021,275.8928]
["2020-02-13T01:58:00.000000000","2020-02-13T08:58:00.000000000",1016,478500.0]
["2020-02-13T01:58:15.000000000","2020-02-13T08:58:15.000000000",1019,14853.44]
["2020-02-13T01:58:15.000000000","2020-02-13T08:58:15.000000000",1018,481608.3]
["2020-02-13T01:58:30.000000000","2020-02-13T08:58:30.000000000",1017,478000.0]
["2020-02-13T01:58:30.000000000","2020-02-13T08:58:30.000000000",1020,2983669.0]
["2020-02-13T01:58:30.000000000","2020-02-13T08:58:30.000000000",1133,959.625]
["2020-02-13T01:58:45.000000000","2020-02-13T08:58:45.000000000",1022,0.0]
["2020-02-13T01:58:45.000000000","2020-02-13T08:58:45.000000000",1130,823232468.0632]
["2020-02-13T01:59:00.000000000","2020-02-13T08:59:00.000000000",1021,275.9549]
["2020-02-13T01:59:00.000000000","2020-02-13T08:59:00.000000000",1016,478400.0]
["2020-02-13T01:59:15.000000000","2020-02-13T08:59:15.000000000",1019,14846.76]
["2020-02-13T01:59:15.000000000","2020-02-13T08:59:15.000000000",1018,479570.80000000005]
["2020-02-13T01:59:30.000000000","2020-02-13T08:59:30.000000000",1017,478000.0]
["2020-02-13T01:59:30.000000000","2020-02-13T08:59:30.000000000",1020,2983669.0]
["2020-02-13T01:59:30.000000000","2020-02-13T08:59:30.000000000",1133,958.9604]
["2020-02-13T01:59:45.000000000","2020-02-13T08:59:45.000000000",1022,0.04888771]
["2020-02-13T01:59:45.000000000","2020-02-13T08:59:45.000000000",1130,823159368.1727]
["2020-02-13T02:00:00.000000000","2020-02-13T09:00:00.000000000",1021,275.9283]
["2020-02-13T02:00:00.000000000","2020-02-13T09:00:00.000000000",1016,478800.0]
["2020-02-13T02:00:15.000000000","2020-02-13T09:00:15.000000000",1019,14800.050000000001]
["2020-02-13T02:00:15.000000000","2020-02-13T09:00:15.000000000",1018,480118.7]
["2020-02-13T02:00:30.000000000","2020-02-13T09:00:30.000000000",1017,478000.0]
["2020-02-13T02:00:30.000000000","2020-02-13T09:00:30.000000000",1020,2983669.0]
["2020-02-13T02:00:30.000000000","2020-02-13T09:00:30.000000000",1133,957.4688]
["2020-02-13T02:00:45.000000000","2020-02-13T09:00:45.000000000",1022,0.01555518]
["2020-02-13T02:00:45.000000000","2020-02-13T09:00:45.000000000",1130,823212477.4809]
["2020-02-13T02:01:00.000000000","2020-02-13T09:01:00.000000000",1021,275.9083]
["2020-02-13T02:01:00.000000000","2020-02-13T09:01:00.000000000",1016,478500.0]
["2020-02-13T02:01:15.000000000","2020-02-13T09:01:15.000000000",1019,14900.15]
["2020-02-13T02:01:15.000000000","2020-02-13T09:01:15.000000000",1018,481554.19999999995]
["2020-02-13T02:01:30.000000000","2020-02-13T09:01:30.000000000",1017,478000.0]
["2020-02-13T02:01:30.000000000","2020-02-13T09:01:30.000000000",1020,2983669.0]
["2020-02-13T02:01:30.000000000","2020-02-13T09:01:30.000000000",1133,959.7917]
["2020-02-13T02:01:45.000000000","2020-02-13T09:01:45.000000000",1022,0.03333253]
["2020-02-13T02:01:45.000000000","2020-02-13T09:01:45.000000000",1130,823570219.394]
["2020-02-13T02:02:00.000000000","2020-02-13T09:02:00.000000000",1021,276.019]
["2020-02-13T02:02:00.000000000","2020-02-13T09:02:00.000000000",1016,478400.0]
["2020-02-13T02:02:15.000000000","2020-02-13T09:02:15.000000000",1021,275.9905]
["2020-02-13T02:02:15.000000000","2020-02-13T09:02:15.000000000",1016,478600.0]
["2020-02-13T02:02:30.000000000","2020-02-13T09:02:30.000000000",1021,275.9905]
["2020-02-13T02:02:30.000000000","2020-02-13T09:02:30.000000000",1016,478800.0]
["2020-02-13T02:02:45.000000000","2020-02-13T09:02:45.000000000",1019,14846.76]
["2020-02-13T02:02:45.000000000","2020-02-13T09:02:45.000000000",1018,481200.0]
["2020-02-13T02:03:00.000000000","2020-02-13T09:03:00.000000000",1017,478000.0]
["2020-02-13T02:03:00.000000000","2020-02-13T09:03:00.000000000",1020,2983669.0]
["2020-02-13T02:03:00.000000000","2020-02-13T09:03:00.000000000",1133,959.3312]
["2020-02-13T02:03:15.000000000","2020-02-13T09:03:15.000000000",1022,0.06666507]
["2020-02-13T02:03:15.000000000","2020-02-13T09:03:15.000000000",1130,823563356.9553]
["2020-02-13T02:03:30.000000000","2020-02-13T09:03:30.000000000",1021,275.9172]
["2020-02-13T02:03:30.000000000","2020-02-13T09:03:30.000000000",1016,478500.0]
["2020-02-13T02:03:45.000000000","2020-02-13T09:03:45.000000000",1019,14900.15]
["2020-02-13T02:03:45.000000000","2020-02-13T09:03:45.000000000",1018,481181.2]
["2020-02-13T02:04:00.000000000","2020-02-13T09:04:00.000000000",1017,478000.0]
["2020-02-13T02:04:00.000000000","2020-02-13T09:04:00.000000000",1020,2983669.0]
["2020-02-13T02:04:00.000000000","2020-02-13T09:04:00.000000000",1133,959.4083]
["2020-02-13T02:04:15.000000000","2020-02-13T09:04:15.000000000",1022,0.09999759]
["2020-02-13T02:04:15.000000000","2020-02-13T09:04:15.000000000",1130,823265586.7891]
["2020-02-13T02:04:30.000000000","2020-02-13T09:04:30.000000000",1021,275.9239]
["2020-02-13T02:04:30.000000000","2020-02-13T09:04:30.000000000",1016,478500.0]
["2020-02-13T02:04:45.000000000","2020-02-13T09:04:45.000000000",1019,14846.76]
["2020-02-13T02:04:45.000000000","2020-02-13T09:04:45.000000000",1018,481125.0]
["2020-02-13T02:05:00.000000000","2020-02-13T09:05:00.000000000",1017,478000.0]
["2020-02-13T02:05:00.000000000","2020-02-13T09:05:00.000000000",1020,2983669.0]
["2020-02-13T02:05:00.000000000","2020-02-13T09:05:00.000000000",1133,959.125]
["2020-02-13T02:05:15.000000000","2020-02-13T09:05:15.000000000",1022,0.06888723]
["2020-02-13T02:05:15.000000000","2020-02-13T09:05:15.000000000",1130,822954091.7455]
["2020-02-13T02:05:30.000000000","2020-02-13T09:05:30.000000000",1021,275.7929]
["2020-02-13T02:05:30.000000000","2020-02-13T09:05:30.000000000",1016,478500.0]
["2020-02-13T02:05:45.000000000","2020-02-13T09:05:45.000000000",1019,14900.15]
["2020-02-13T02:05:45.000000000","2020-02-13T09:05:45.000000000",1018,481210.39999999997]
["2020-02-13T02:06:00.000000000","2020-02-13T09:06:00.000000000",1017,478000.0]
["2020-02-13T02:06:00.000000000","2020-02-13T09:06:00.000000000",1020,2983669.0]
["2020-02-13T02:06:00.000000000","2020-02-13T09:06:00.000000000",1133,959.2646]
["2020-02-13T02:06:15.000000000","2020-02-13T09:06:15.000000000",1022,0.03333253]
["2020-02-13T02:06:15.000000000","2020-02-13T09:06:15.000000000",1130,822967518.256]
["2020-02-13T02:06:30.000000000","2020-02-13T09:06:30.000000000",1021,275.9128]
["2020-02-13T02:06:30.000000000","2020-02-13T09:06:30.000000000",1016,478700.0]
["2020-02-13T02:06:45.000000000","2020-02-13T09:06:45.000000000",1019,14800.050000000001]
["2020-02-13T02:06:45.000000000","2020-02-13T09:06:45.000000000",1018,481166.7]
["2020-02-13T02:07:00.000000000","2020-02-13T09:07:00.000000000",1017,478000.0]
["2020-02-13T02:07:00.000000000","2020-02-13T09:07:00.000000000",1020,2983669.0]
["2020-02-13T02:07:00.000000000","2020-02-13T09:07:00.000000000",1133,957.75]
["2020-02-13T02:07:15.000000000","2020-02-13T09:07:15.000000000",1022,0.01777735]
["2020-02-13T02:07:15.000000000","2020-02-13T09:07:15.000000000",1130,823212477.4809]
["2020-02-13T02:07:30.000000000","2020-02-13T09:07:30.000000000",1021,275.9261]
["2020-02-13T02:07:30.000000000","2020-02-13T09:07:30.000000000",1016,478700.0]
["2020-02-13T02:07:45.000000000","2020-02-13T09:07:45.000000000",1019,14846.76]
["2020-02-13T02:07:45.000000000","2020-02-13T09:07:45.000000000",1018,481260.4]
["2020-02-13T02:08:00.000000000","2020-02-13T09:08:00.000000000",1017,478000.0]
["2020-02-13T02:08:00.000000000","2020-02-13T09:08:00.000000000",1020,2983669.0]
["2020-02-13T02:08:00.000000000","2020-02-13T09:08:00.000000000",1133,959.1958]
["2020-02-13T02:08:15.000000000","2020-02-13T09:08:15.000000000",1022,0.06666507]
["2020-02-13T02:08:15.000000000","2020-02-13T09:08:15.000000000",1130,823510546.014]
["2020-02-13T02:08:30.000000000","2020-02-13T09:08:30.000000000",1021,275.9904]
["2020-02-13T02:08:30.000000000","2020-02-13T09:08:30.000000000",1016,478900.0]
["2020-02-13T02:08:45.000000000","2020-02-13T09:08:45.000000000",1019,14900.15]
["2020-02-13T02:08:45.000000000","2020-02-13T09:08:45.000000000",1018,481218.8]
["2020-02-13T02:09:00.000000000","2020-02-13T09:09:00.000000000",1017,478000.0]
["2020-02-13T02:09:00.000000000","2020-02-13T09:09:00.000000000",1020,2983669.0]
["2020-02-13T02:09:00.000000000","2020-02-13T09:09:00.000000000",1133,959.3438]
["2020-02-13T02:09:15.000000000","2020-02-13T09:09:15.000000000",1022,0.06666507]
["2020-02-13T02:09:15.000000000","2020-02-13T09:09:15.000000000",1130,823663011.4999]
["2020-02-13T02:09:30.000000000","2020-02-13T09:09:30.000000000",1021,275.9861]
["2020-02-13T02:09:30.000000000","2020-02-13T09:09:30.000000000",1016,478700.0]
["2020-02-13T02:09:45.000000000","2020-02-13T09:09:45.000000000",1019,14800.050000000001]
["2020-02-13T02:09:45.000000000","2020-02-13T09:09:45.000000000",1018,481402.10000000003]
["2020-02-13T02:10:00.000000000","2020-02-13T09:10:00.000000000",1017,478000.0]
["2020-02-13T02:10:00.000000000","2020-02-13T09:10:00.000000000",1020,2983669.0]
["2020-02-13T02:10:00.000000000","2020-02-13T09:10:00.000000000",1133,959.2625]
["2020-02-13T02:10:15.000000000","2020-02-13T09:10:15.000000000",1022,0.0999976]
["2020-02-13T02:10:15.000000000","2020-02-13T09:10:15.000000000",1130,823265586.7891]
["2020-02-13T02:10:30.000000000","2020-02-13T09:10:30.000000000",1021,275.9239]
["2020-02-13T02:10:30.000000000","2020-02-13T09:10:30.000000000",1016,478500.0]
["2020-02-13T02:10:45.000000000","2020-02-13T09:10:45.000000000",1019,14800.050000000001]
["2020-02-13T02:10:45.000000000","2020-02-13T09:10:45.000000000",1018,481031.3]
["2020-02-13T02:11:00.000000000","2020-02-13T09:11:00.000000000",1017,478000.0]
["2020-02-13T02:11:00.000000000","2020-02-13T09:11:00.000000000",1020,2983669.0]
["2020-02-13T02:11:00.000000000","2020-02-13T09:11:00.000000000",1133,959.2188]
["2020-02-13T02:11:15.000000000","2020-02-13T09:11:15.000000000",1022,0.03111036]
["2020-02-13T02:11:15.000000000","2020-02-13T09:11:15.000000000",1130,823311833.6586]
["2020-02-13T02:11:30.000000000","2020-02-13T09:11:30.000000000",1021,275.8528]
["2020-02-13T02:11:30.000000000","2020-02-13T09:11:30.000000000",1016,478500.0]
["2020-02-13T02:11:45.000000000","2020-02-13T09:11:45.000000000",1019,14853.44]
["2020-02-13T02:11:45.000000000","2020-02-13T09:11:45.000000000",1018,479629.2]
["2020-02-13T02:12:00.000000000","2020-02-13T09:12:00.000000000",1017,478000.0]
["2020-02-13T02:12:00.000000000","2020-02-13T09:12:00.000000000",1020,2983669.0]
["2020-02-13T02:12:00.000000000","2020-02-13T09:12:00.000000000",1133,958.4833]
["2020-02-13T02:12:15.000000000","2020-02-13T09:12:15.000000000",1022,0.0]
["2020-02-13T02:12:15.000000000","2020-02-13T09:12:15.000000000",1130,823080300.9442]
["2020-02-13T02:12:30.000000000","2020-02-13T09:12:30.000000000",1021,275.924]
["2020-02-13T02:12:30.000000000","2020-02-13T09:12:30.000000000",1016,478300.0]
["2020-02-13T02:12:45.000000000","2020-02-13T09:12:45.000000000",1019,14853.44]
["2020-02-13T02:12:45.000000000","2020-02-13T09:12:45.000000000",1018,479418.8]
["2020-02-13T02:13:00.000000000","2020-02-13T09:13:00.000000000",1017,478000.0]
["2020-02-13T02:13:00.000000000","2020-02-13T09:13:00.000000000",1020,2983669.0]
["2020-02-13T02:13:00.000000000","2020-02-13T09:13:00.000000000",1133,958.3563]
["2020-02-13T02:13:15.000000000","2020-02-13T09:13:15.000000000",1022,0.0355547]
["2020-02-13T02:13:15.000000000","2020-02-13T09:13:15.000000000",1130,823166230.6114]
["2020-02-13T02:13:30.000000000","2020-02-13T09:13:30.000000000",1021,275.7484]
["2020-02-13T02:13:30.000000000","2020-02-13T09:13:30.000000000",1016,478300.0]
["2020-02-13T02:13:45.000000000","2020-02-13T09:13:45.000000000",1019,14800.050000000001]
["2020-02-13T02:13:45.000000000","2020-02-13T09:13:45.000000000",1018,481102.10000000003]
["2020-02-13T02:14:00.000000000","2020-02-13T09:14:00.000000000",1017,478000.0]
["2020-02-13T02:14:00.000000000","2020-02-13T09:14:00.000000000",1020,2983669.0]
["2020-02-13T02:14:00.000000000","2020-02-13T09:14:00.000000000",1133,959.4479]
["2020-02-13T02:14:15.000000000","2020-02-13T09:14:15.000000000",1022,0.05110988]
["2020-02-13T02:14:15.000000000","2020-02-13T09:14:15.000000000",1130,823080002.5773]
["2020-02-13T02:14:30.000000000","2020-02-13T09:14:30.000000000",1021,275.8706]
["2020-02-13T02:14:30.000000000","2020-02-13T09:14:30.000000000",1016,478400.0]
["2020-02-13T02:14:45.000000000","2020-02-13T09:14:45.000000000",1019,14853.44]
["2020-02-13T02:14:45.000000000","2020-02-13T09:14:45.000000000",1018,481325.0]
["2020-02-13T02:15:00.000000000","2020-02-13T09:15:00.000000000",1017,478000.0]
["2020-02-13T02:15:00.000000000","2020-02-13T09:15:00.000000000",1020,2983669.0]
["2020-02-13T02:15:00.000000000","2020-02-13T09:15:00.000000000",1133,959.0771]
["2020-02-13T02:15:15.000000000","2020-02-13T09:15:15.000000000",1022,0.05110988]
["2020-02-13T02:15:15.000000000","2020-02-13T09:15:15.000000000",1130,823033755.7078]
["2020-02-13T02:15:30.000000000","2020-02-13T09:15:30.000000000",1021,275.764]
["2020-02-13T02:15:30.000000000","2020-02-13T09:15:30.000000000",1016,478400.0]
["2020-02-13T02:15:45.000000000","2020-02-13T09:15:45.000000000",1019,14853.44]
["2020-02-13T02:15:45.000000000","2020-02-13T09:15:45.000000000",1018,480983.3]
["2020-02-13T02:16:00.000000000","2020-02-13T09:16:00.000000000",1017,478000.0]
["2020-02-13T02:16:00.000000000","2020-02-13T09:16:00.000000000",1020,2983669.0]
["2020-02-13T02:16:00.000000000","2020-02-13T09:16:00.000000000",1133,957.7009]
["2020-02-13T02:16:15.000000000","2020-02-13T09:16:15.000000000",1020,2983669.0]
["2020-02-13T02:16:30.000000000","2020-02-13T09:16:30.000000000",1017,478000.0]
["2020-02-13T02:16:30.000000000","2020-02-13T09:16:30.000000000",1020,2983669.0]
["2020-02-13T02:16:30.000000000","2020-02-13T09:16:30.000000000",1133,959.3125]
["2020-02-13T02:16:45.000000000","2020-02-13T09:16:45.000000000",1022,0.05110988]
["2020-02-13T02:16:45.000000000","2020-02-13T09:16:45.000000000",1130,823451171.0009]
["2020-02-13T02:17:00.000000000","2020-02-13T09:17:00.000000000",1021,275.8883]
["2020-02-13T02:17:00.000000000","2020-02-13T09:17:00.000000000",1016,478100.0]
["2020-02-13T02:17:15.000000000","2020-02-13T09:17:15.000000000",1019,14853.44]
["2020-02-13T02:17:15.000000000","2020-02-13T09:17:15.000000000",1018,480622.9]
["2020-02-13T02:17:30.000000000","2020-02-13T09:17:30.000000000",1017,478000.0]
["2020-02-13T02:17:30.000000000","2020-02-13T09:17:30.000000000",1020,2983669.0]
["2020-02-13T02:17:30.000000000","2020-02-13T09:17:30.000000000",1133,959.2479]
["2020-02-13T02:17:45.000000000","2020-02-13T09:17:45.000000000",1022,0.03111036]
["2020-02-13T02:17:45.000000000","2020-02-13T09:17:45.000000000",1130,823172794.6832]
["2020-02-13T02:18:00.000000000","2020-02-13T09:18:00.000000000",1021,275.9772]
["2020-02-13T02:18:00.000000000","2020-02-13T09:18:00.000000000",1016,478400.0]
["2020-02-13T02:18:15.000000000","2020-02-13T09:18:15.000000000",1019,14800.050000000001]
["2020-02-13T02:18:15.000000000","2020-02-13T09:18:15.000000000",1018,481218.8]
["2020-02-13T02:18:30.000000000","2020-02-13T09:18:30.000000000",1017,478000.0]
["2020-02-13T02:18:30.000000000","2020-02-13T09:18:30.000000000",1020,2983669.0]
["2020-02-13T02:18:30.000000000","2020-02-13T09:18:30.000000000",1133,959.4375]
["2020-02-13T02:18:45.000000000","2020-02-13T09:18:45.000000000",1022,0.03333253]
["2020-02-13T02:18:45.000000000","2020-02-13T09:18:45.000000000",1130,823556792.8835]
["2020-02-13T02:19:00.000000000","2020-02-13T09:19:00.000000000",1021,275.9372]
["2020-02-13T02:19:00.000000000","2020-02-13T09:19:00.000000000",1016,478500.0]
["2020-02-13T02:19:15.000000000","2020-02-13T09:19:15.000000000",1019,14853.44]
["2020-02-13T02:19:15.000000000","2020-02-13T09:19:15.000000000",1018,481208.3]
["2020-02-13T02:19:30.000000000","2020-02-13T09:19:30.000000000",1017,478000.0]
["2020-02-13T02:19:30.000000000","2020-02-13T09:19:30.000000000",1020,2983669.0]
["2020-02-13T02:19:30.000000000","2020-02-13T09:19:30.000000000",1133,959.6375]
["2020-02-13T02:19:45.000000000","2020-02-13T09:19:45.000000000",1022,0.01555518]
["2020-02-13T02:19:45.000000000","2020-02-13T09:19:45.000000000",1130,823364644.5999]
["2020-02-13T02:20:00.000000000","2020-02-13T09:20:00.000000000",1021,275.8683]
["2020-02-13T02:20:00.000000000","2020-02-13T09:20:00.000000000",1016,478500.0]
["2020-02-13T02:20:15.000000000","2020-02-13T09:20:15.000000000",1019,14800.050000000001]
["2020-02-13T02:20:15.000000000","2020-02-13T09:20:15.000000000",1018,480158.3]
["2020-02-13T02:20:30.000000000","2020-02-13T09:20:30.000000000",1017,478000.0]
["2020-02-13T02:20:30.000000000","2020-02-13T09:20:30.000000000",1020,2983669.0]
["2020-02-13T02:20:30.000000000","2020-02-13T09:20:30.000000000",1133,957.5562]
["2020-02-13T02:20:45.000000000","2020-02-13T09:20:45.000000000",1022,0.01777735]
["2020-02-13T02:20:45.000000000","2020-02-13T09:20:45.000000000",1130,823424317.9799]
["2020-02-13T02:21:00.000000000","2020-02-13T09:21:00.000000000",1021,275.9882]
["2020-02-13T02:21:00.000000000","2020-02-13T09:21:00.000000000",1016,478300.0]
["2020-02-13T02:21:15.000000000","2020-02-13T09:21:15.000000000",1019,14800.050000000001]
["2020-02-13T02:21:15.000000000","2020-02-13T09:21:15.000000000",1018,479677.1]
["2020-02-13T02:21:30.000000000","2020-02-13T09:21:30.000000000",1017,478000.0]
["2020-02-13T02:21:30.000000000","2020-02-13T09:21:30.000000000",1020,2983669.0]
["2020-02-13T02:21:30.000000000","2020-02-13T09:21:30.000000000",1133,957.5354]
["2020-02-13T02:21:45.000000000","2020-02-13T09:21:45.000000000",1022,0.0999976]
["2020-02-13T02:21:45.000000000","2020-02-13T09:21:45.000000000",1130,822993774.5432]
["2020-02-13T02:22:00.000000000","2020-02-13T09:22:00.000000000",1021,275.8573]
["2020-02-13T02:22:00.000000000","2020-02-13T09:22:00.000000000",1016,478500.0]
["2020-02-13T02:22:15.000000000","2020-02-13T09:22:15.000000000",1021,275.9191]
["2020-02-13T02:22:15.000000000","2020-02-13T09:22:15.000000000",1016,478400.0]
["2020-02-13T02:22:30.000000000","2020-02-13T09:22:30.000000000",1021,275.9476]
["2020-02-13T02:22:30.000000000","2020-02-13T09:22:30.000000000",1016,478300.0]
["2020-02-13T02:22:45.000000000","2020-02-13T09:22:45.000000000",1019,14842.95]
["2020-02-13T02:22:45.000000000","2020-02-13T09:22:45.000000000",1016,478600.0]
["2020-02-13T02:23:00.000000000","2020-02-13T09:23:00.000000000",1021,275.9727]
["2020-02-13T02:23:00.000000000","2020-02-13T09:23:00.000000000",1016,478400.0]
["2020-02-13T02:23:15.000000000","2020-02-13T09:23:15.000000000",1019,14853.44]
["2020-02-13T02:23:15.000000000","2020-02-13T09:23:15.000000000",1018,479783.3]
["2020-02-13T02:23:30.000000000","2020-02-13T09:23:30.000000000",1017,478000.0]
["2020-02-13T02:23:30.000000000","2020-02-13T09:23:30.000000000",1020,2983669.0]
["2020-02-13T02:23:30.000000000","2020-02-13T09:23:30.000000000",1133,958.0021]
["2020-02-13T02:23:45.000000000","2020-02-13T09:23:45.000000000",1022,0.03333253]
["2020-02-13T02:23:45.000000000","2020-02-13T09:23:45.000000000",1130,823464597.5114]
["2020-02-13T02:24:00.000000000","2020-02-13T09:24:00.000000000",1021,275.9727]
["2020-02-13T02:24:00.000000000","2020-02-13T09:24:00.000000000",1016,478400.0]
["2020-02-13T02:24:15.000000000","2020-02-13T09:24:15.000000000",1019,14800.050000000001]
["2020-02-13T02:24:15.000000000","2020-02-13T09:24:15.000000000",1018,481672.9]
["2020-02-13T02:24:30.000000000","2020-02-13T09:24:30.000000000",1017,478000.0]
["2020-02-13T02:24:30.000000000","2020-02-13T09:24:30.000000000",1020,2983669.0]
["2020-02-13T02:24:30.000000000","2020-02-13T09:24:30.000000000",1133,959.6563]
["2020-02-13T02:24:45.000000000","2020-02-13T09:24:45.000000000",1022,0.03111036]
["2020-02-13T02:24:45.000000000","2020-02-13T09:24:45.000000000",1130,823470863.2163]
["2020-02-13T02:25:00.000000000","2020-02-13T09:25:00.000000000",1021,275.9528]
["2020-02-13T02:25:00.000000000","2020-02-13T09:25:00.000000000",1016,478400.0]
["2020-02-13T02:25:15.000000000","2020-02-13T09:25:15.000000000",1019,14800.050000000001]
["2020-02-13T02:25:15.000000000","2020-02-13T09:25:15.000000000",1018,480541.7]
["2020-02-13T02:25:30.000000000","2020-02-13T09:25:30.000000000",1017,478000.0]
["2020-02-13T02:25:30.000000000","2020-02-13T09:25:30.000000000",1020,2983669.0]
["2020-02-13T02:25:30.000000000","2020-02-13T09:25:30.000000000",1133,959.3396]
["2020-02-13T02:25:45.000000000","2020-02-13T09:25:45.000000000",1022,0.0]
["2020-02-13T02:25:45.000000000","2020-02-13T09:25:45.000000000",1130,823364942.9668]
["2020-02-13T02:26:00.000000000","2020-02-13T09:26:00.000000000",1021,275.9572]
["2020-02-13T02:26:00.000000000","2020-02-13T09:26:00.000000000",1016,478200.0]
["2020-02-13T02:26:15.000000000","2020-02-13T09:26:15.000000000",1019,14800.050000000001]
["2020-02-13T02:26:15.000000000","2020-02-13T09:26:15.000000000",1018,481191.7]
["2020-02-13T02:26:30.000000000","2020-02-13T09:26:30.000000000",1017,478000.0]
["2020-02-13T02:26:30.000000000","2020-02-13T09:26:30.000000000",1020,2983669.0]
["2020-02-13T02:26:30.000000000","2020-02-13T09:26:30.000000000",1133,959.75]
["2020-02-13T02:26:45.000000000","2020-02-13T09:26:45.000000000",1022,0.0]
["2020-02-13T02:27:00.000000000","2020-02-13T09:27:00.000000000",1017,478000.0]
["2020-02-13T02:27:00.000000000","2020-02-13T09:27:00.000000000",1020,2983669.0]
["2020-02-13T02:27:00.000000000","2020-02-13T09:27:00.000000000",1133,959.5625]
["2020-02-13T02:27:15.000000000","2020-02-13T09:27:15.000000000",1022,0.03111036]
["2020-02-13T02:27:15.000000000","2020-02-13T09:27:15.000000000",1130,823265586.7891]
["2020-02-13T02:27:30.000000000","2020-02-13T09:27:30.000000000",1021,275.9949]
["2020-02-13T02:27:30.000000000","2020-02-13T09:27:30.000000000",1016,478200.0]
["2020-02-13T02:27:45.000000000","2020-02-13T09:27:45.000000000",1019,14800.050000000001]
["2020-02-13T02:27:45.000000000","2020-02-13T09:27:45.000000000",1018,481612.5]
["2020-02-13T02:28:00.000000000","2020-02-13T09:28:00.000000000",1017,478000.0]
["2020-02-13T02:28:00.000000000","2020-02-13T09:28:00.000000000",1020,2983669.0]
["2020-02-13T02:28:00.000000000","2020-02-13T09:28:00.000000000",1133,958.1521]
["2020-02-13T02:28:15.000000000","2020-02-13T09:28:15.000000000",1022,0.06666507]
["2020-02-13T02:28:15.000000000","2020-02-13T09:28:15.000000000",1130,823165932.2445]
["2020-02-13T02:28:30.000000000","2020-02-13T09:28:30.000000000",1021,275.9286]
["2020-02-13T02:28:30.000000000","2020-02-13T09:28:30.000000000",1016,478200.0]
["2020-02-13T02:28:45.000000000","2020-02-13T09:28:45.000000000",1019,14800.050000000001]
["2020-02-13T02:28:45.000000000","2020-02-13T09:28:45.000000000",1018,481625.0]
["2020-02-13T02:29:00.000000000","2020-02-13T09:29:00.000000000",1017,478000.0]
["2020-02-13T02:29:00.000000000","2020-02-13T09:29:00.000000000",1020,2983669.0]
["2020-02-13T02:29:00.000000000","2020-02-13T09:29:00.000000000",1133,959.5333]
["2020-02-13T02:29:15.000000000","2020-02-13T09:29:15.000000000",1022,0.04666555]
["2020-02-13T02:29:15.000000000","2020-02-13T09:29:15.000000000",1130,822974082.3278]
["2020-02-13T02:29:30.000000000","2020-02-13T09:29:30.000000000",1021,275.9815]
["2020-02-13T02:29:30.000000000","2020-02-13T09:29:30.000000000",1016,478600.0]
["2020-02-13T02:29:45.000000000","2020-02-13T09:29:45.000000000",1019,14800.050000000001]
["2020-02-13T02:29:45.000000000","2020-02-13T09:29:45.000000000",1018,481643.7]
["2020-02-13T02:30:00.000000000","2020-02-13T09:30:00.000000000",1017,478000.0]
["2020-02-13T02:30:00.000000000","2020-02-13T09:30:00.000000000",1020,2983669.0]
["2020-02-13T02:30:00.000000000","2020-02-13T09:30:00.000000000",1133,959.6854]
["2020-02-13T02:30:15.000000000","2020-02-13T09:30:15.000000000",1022,0.0355547]
["2020-02-13T02:30:15.000000000","2020-02-13T09:30:15.000000000",1130,823702694.2976]
["2020-02-13T02:30:30.000000000","2020-02-13T09:30:30.000000000",1021,275.8995]
["2020-02-13T02:30:30.000000000","2020-02-13T09:30:30.000000000",1016,478600.0]
["2020-02-13T02:30:45.000000000","2020-02-13T09:30:45.000000000",1019,14853.44]
["2020-02-13T02:30:45.000000000","2020-02-13T09:30:45.000000000",1018,481612.5]
["2020-02-13T02:31:00.000000000","2020-02-13T09:31:00.000000000",1017,478000.0]
["2020-02-13T02:31:00.000000000","2020-02-13T09:31:00.000000000",1020,2983669.0]
["2020-02-13T02:31:00.000000000","2020-02-13T09:31:00.000000000",1133,959.7]
["2020-02-13T02:31:15.000000000","2020-02-13T09:31:15.000000000",1022,0.01777735]
["2020-02-13T02:31:15.000000000","2020-02-13T09:31:15.000000000",1130,823119685.375]
["2020-02-13T02:31:30.000000000","2020-02-13T09:31:30.000000000",1021,275.9438]
["2020-02-13T02:31:30.000000000","2020-02-13T09:31:30.000000000",1016,478400.0]
["2020-02-13T02:31:45.000000000","2020-02-13T09:31:45.000000000",1019,14800.050000000001]
["2020-02-13T02:31:45.000000000","2020-02-13T09:31:45.000000000",1018,481525.0]
["2020-02-13T02:32:00.000000000","2020-02-13T09:32:00.000000000",1017,478000.0]
["2020-02-13T02:32:00.000000000","2020-02-13T09:32:00.000000000",1020,2983669.0]
["2020-02-13T02:32:00.000000000","2020-02-13T09:32:00.000000000",1133,959.4771]
["2020-02-13T02:32:15.000000000","2020-02-13T09:32:15.000000000",1022,0.0]
["2020-02-13T02:32:15.000000000","2020-02-13T09:32:15.000000000",1130,822768507.5337]
["2020-02-13T02:32:30.000000000","2020-02-13T09:32:30.000000000",1021,275.7396]
["2020-02-13T02:32:30.000000000","2020-02-13T09:32:30.000000000",1016,478300.0]
["2020-02-13T02:32:45.000000000","2020-02-13T09:32:45.000000000",1019,14853.44]
["2020-02-13T02:32:45.000000000","2020-02-13T09:32:45.000000000",1018,481408.3]
["2020-02-13T02:33:00.000000000","2020-02-13T09:33:00.000000000",1017,478000.0]
["2020-02-13T02:33:00.000000000","2020-02-13T09:33:00.000000000",1020,2983669.0]
["2020-02-13T02:33:00.000000000","2020-02-13T09:33:00.000000000",1133,959.4667]
["2020-02-13T02:33:15.000000000","2020-02-13T09:33:15.000000000",1022,0.05110988]
["2020-02-13T02:33:15.000000000","2020-02-13T09:33:15.000000000",1130,823252160.2786]
["2020-02-13T02:33:30.000000000","2020-02-13T09:33:30.000000000",1021,275.8218]
["2020-02-13T02:33:30.000000000","2020-02-13T09:33:30.000000000",1016,478500.0]
["2020-02-13T02:33:45.000000000","2020-02-13T09:33:45.000000000",1019,14800.050000000001]
["2020-02-13T02:33:45.000000000","2020-02-13T09:33:45.000000000",1018,481508.30000000005]
["2020-02-13T02:34:00.000000000","2020-02-13T09:34:00.000000000",1017,478000.0]
["2020-02-13T02:34:00.000000000","2020-02-13T09:34:00.000000000",1020,2983669.0]
["2020-02-13T02:34:00.000000000","2020-02-13T09:34:00.000000000",1133,959.5229]
["2020-02-13T02:34:15.000000000","2020-02-13T09:34:15.000000000",1022,0.0999976]
["2020-02-13T02:34:15.000000000","2020-02-13T09:34:15.000000000",1130,823563655.3222]
["2020-02-13T02:34:30.000000000","2020-02-13T09:34:30.000000000",1021,275.8817]
["2020-02-13T02:34:30.000000000","2020-02-13T09:34:30.000000000",1016,478300.0]
["2020-02-13T02:34:45.000000000","2020-02-13T09:34:45.000000000",1019,14800.050000000001]
["2020-02-13T02:34:45.000000000","2020-02-13T09:34:45.000000000",1018,481500.0]
["2020-02-13T02:35:00.000000000","2020-02-13T09:35:00.000000000",1017,478000.0]
["2020-02-13T02:35:00.000000000","2020-02-13T09:35:00.000000000",1020,2983669.0]
["2020-02-13T02:35:00.000000000","2020-02-13T09:35:00.000000000",1133,959.4375]
["2020-02-13T02:35:15.000000000","2020-02-13T09:35:15.000000000",1022,0.0]
["2020-02-13T02:35:15.000000000","2020-02-13T09:35:15.000000000",1130,822768507.5337]
["2020-02-13T02:35:30.000000000","2020-02-13T09:35:30.000000000",1021,275.7396]
["2020-02-13T02:35:30.000000000","2020-02-13T09:35:30.000000000",1016,478400.0]
["2020-02-13T02:35:45.000000000","2020-02-13T09:35:45.000000000",1019,14800.050000000001]
["2020-02-13T02:35:45.000000000","2020-02-13T09:35:45.000000000",1018,481556.2]
["2020-02-13T02:36:00.000000000","2020-02-13T09:36:00.000000000",1017,478000.0]
["2020-02-13T02:36:00.000000000","2020-02-13T09:36:00.000000000",1020,2983669.0]
["2020-02-13T02:36:00.000000000","2020-02-13T09:36:00.000000000",1133,959.4625]
["2020-02-13T02:36:15.000000000","2020-02-13T09:36:15.000000000",1022,0.0]
["2020-02-13T02:36:15.000000000","2020-02-13T09:36:15.000000000",1130,823113121.3032]
["2020-02-13T02:36:30.000000000","2020-02-13T09:36:30.000000000",1021,275.8572]
["2020-02-13T02:36:30.000000000","2020-02-13T09:36:30.000000000",1016,478300.0]
["2020-02-13T02:36:45.000000000","2020-02-13T09:36:45.000000000",1019,14800.050000000001]
["2020-02-13T02:36:45.000000000","2020-02-13T09:36:45.000000000",1018,481500.0]
["2020-02-13T02:37:00.000000000","2020-02-13T09:37:00.000000000",1017,478000.0]
["2020-02-13T02:37:00.000000000","2020-02-13T09:37:00.000000000",1020,2983669.0]
["2020-02-13T02:37:00.000000000","2020-02-13T09:37:00.000000000",1133,959.4312]
["2020-02-13T02:37:15.000000000","2020-02-13T09:37:15.000000000",1022,0.06888723]
["2020-02-13T02:37:15.000000000","2020-02-13T09:37:15.000000000",1130,823066874.4337]
["2020-02-13T02:37:30.000000000","2020-02-13T09:37:30.000000000",1021,275.8573]
["2020-02-13T02:37:30.000000000","2020-02-13T09:37:30.000000000",1016,478700.0]
["2020-02-13T02:37:45.000000000","2020-02-13T09:37:45.000000000",1019,14800.050000000001]
["2020-02-13T02:37:45.000000000","2020-02-13T09:37:45.000000000",1018,481406.3]
["2020-02-13T02:38:00.000000000","2020-02-13T09:38:00.000000000",1017,478000.0]
["2020-02-13T02:38:00.000000000","2020-02-13T09:38:00.000000000",1020,2983669.0]
["2020-02-13T02:38:00.000000000","2020-02-13T09:38:00.000000000",1133,959.3375]
["2020-02-13T02:38:15.000000000","2020-02-13T09:38:15.000000000",1022,0.02857074]
["2020-02-13T02:38:15.000000000","2020-02-13T09:38:15.000000000",1130,822995564.7446]
["2020-02-13T02:38:30.000000000","2020-02-13T09:38:30.000000000",1021,275.7906]
["2020-02-13T02:38:30.000000000","2020-02-13T09:38:30.000000000",1016,478400.0]
["2020-02-13T02:38:45.000000000","2020-02-13T09:38:45.000000000",1019,14800.050000000001]
["2020-02-13T02:38:45.000000000","2020-02-13T09:38:45.000000000",1018,481135.4]
["2020-02-13T02:39:00.000000000","2020-02-13T09:39:00.000000000",1017,478000.0]
["2020-02-13T02:39:00.000000000","2020-02-13T09:39:00.000000000",1020,2983669.0]
["2020-02-13T02:39:00.000000000","2020-02-13T09:39:00.000000000",1133,959.2771]
["2020-02-13T02:39:15.000000000","2020-02-13T09:39:15.000000000",1022,0.05110988]
["2020-02-13T02:39:15.000000000","2020-02-13T09:39:15.000000000",1130,823179358.755]
["2020-02-13T02:39:30.000000000","2020-02-13T09:39:30.000000000",1021,275.9217]
["2020-02-13T02:39:30.000000000","2020-02-13T09:39:30.000000000",1016,478500.0]
["2020-02-13T02:39:45.000000000","2020-02-13T09:39:45.000000000",1019,14800.050000000001]
["2020-02-13T02:39:45.000000000","2020-02-13T09:39:45.000000000",1018,481454.2]
["2020-02-13T02:40:00.000000000","2020-02-13T09:40:00.000000000",1017,478000.0]
["2020-02-13T02:40:00.000000000","2020-02-13T09:40:00.000000000",1020,2983669.0]
["2020-02-13T02:40:00.000000000","2020-02-13T09:40:00.000000000",1133,959.5063]
["2020-02-13T02:40:15.000000000","2020-02-13T09:40:15.000000000",1022,0.08222024]
["2020-02-13T02:40:15.000000000","2020-02-13T09:40:15.000000000",1130,823358378.895]
["2020-02-13T02:40:30.000000000","2020-02-13T09:40:30.000000000",1021,275.9416]
["2020-02-13T02:40:30.000000000","2020-02-13T09:40:30.000000000",1016,478700.0]
["2020-02-13T02:40:45.000000000","2020-02-13T09:40:45.000000000",1019,14853.44]
["2020-02-13T02:40:45.000000000","2020-02-13T09:40:45.000000000",1018,481408.3]
["2020-02-13T02:41:00.000000000","2020-02-13T09:41:00.000000000",1017,478000.0]
["2020-02-13T02:41:00.000000000","2020-02-13T09:41:00.000000000",1020,2983669.0]
["2020-02-13T02:41:00.000000000","2020-02-13T09:41:00.000000000",1133,957.8854]
["2020-02-13T02:41:15.000000000","2020-02-13T09:41:15.000000000",1022,0.01555518]
["2020-02-13T02:41:15.000000000","2020-02-13T09:41:15.000000000",1130,823033755.7078]
["2020-02-13T02:41:30.000000000","2020-02-13T09:41:30.000000000",1021,275.9239]
["2020-02-13T02:41:30.000000000","2020-02-13T09:41:30.000000000",1016,478600.0]
["2020-02-13T02:41:45.000000000","2020-02-13T09:41:45.000000000",1019,14800.050000000001]
["2020-02-13T02:41:45.000000000","2020-02-13T09:41:45.000000000",1018,481439.6]
["2020-02-13T02:42:00.000000000","2020-02-13T09:42:00.000000000",1017,478000.0]
["2020-02-13T02:42:00.000000000","2020-02-13T09:42:00.000000000",1020,2983669.0]
["2020-02-13T02:42:00.000000000","2020-02-13T09:42:00.000000000",1133,959.4521]
["2020-02-13T02:42:15.000000000","2020-02-13T09:42:15.000000000",1022,0.04888771]
["2020-02-13T02:42:15.000000000","2020-02-13T09:42:15.000000000",1130,823259022.7173]
["2020-02-13T02:42:30.000000000","2020-02-13T09:42:30.000000000",1021,275.9083]
["2020-02-13T02:42:30.000000000","2020-02-13T09:42:30.000000000",1016,478600.0]
["2020-02-13T02:42:45.000000000","2020-02-13T09:42:45.000000000",1019,14900.15]
["2020-02-13T02:42:45.000000000","2020-02-13T09:42:45.000000000",1018,481418.8]
["2020-02-13T02:43:00.000000000","2020-02-13T09:43:00.000000000",1017,478000.0]
["2020-02-13T02:43:00.000000000","2020-02-13T09:43:00.000000000",1020,2983669.0]
["2020-02-13T02:43:00.000000000","2020-02-13T09:43:00.000000000",1133,959.4125]
["2020-02-13T02:43:15.000000000","2020-02-13T09:43:15.000000000",1022,0.04888771]
["2020-02-13T02:43:15.000000000","2020-02-13T09:43:15.000000000",1130,823126249.4468]
["2020-02-13T02:43:30.000000000","2020-02-13T09:43:30.000000000",1021,275.8528]
["2020-02-13T02:43:30.000000000","2020-02-13T09:43:30.000000000",1016,478700.0]
["2020-02-13T02:43:45.000000000","2020-02-13T09:43:45.000000000",1019,14800.050000000001]
["2020-02-13T02:43:45.000000000","2020-02-13T09:43:45.000000000",1018,480818.8]
["2020-02-13T02:44:00.000000000","2020-02-13T09:44:00.000000000",1017,478000.0]
["2020-02-13T02:44:00.000000000","2020-02-13T09:44:00.000000000",1020,2983669.0]
["2020-02-13T02:44:00.000000000","2020-02-13T09:44:00.000000000",1133,957.8312]
["2020-02-13T02:44:15.000000000","2020-02-13T09:44:15.000000000",1022,0.0]
["2020-02-13T02:44:15.000000000","2020-02-13T09:44:15.000000000",1130,822967518.256]
["2020-02-13T02:44:30.000000000","2020-02-13T09:44:30.000000000",1021,275.824]
["2020-02-13T02:44:30.000000000","2020-02-13T09:44:30.000000000",1016,478600.0]
["2020-02-13T02:44:45.000000000","2020-02-13T09:44:45.000000000",1019,14800.050000000001]
["2020-02-13T02:44:45.000000000","2020-02-13T09:44:45.000000000",1018,479187.5]
["2020-02-13T02:45:00.000000000","2020-02-13T09:45:00.000000000",1017,478000.0]
["2020-02-13T02:45:00.000000000","2020-02-13T09:45:00.000000000",1020,2983669.0]
["2020-02-13T02:45:00.000000000","2020-02-13T09:45:00.000000000",1133,957.2104]
["2020-02-13T02:45:15.000000000","2020-02-13T09:45:15.000000000",1022,0.04888771]
["2020-02-13T02:45:15.000000000","2020-02-13T09:45:15.000000000",1130,823060011.995]
["2020-02-13T02:45:30.000000000","2020-02-13T09:45:30.000000000",1021,275.7529]
["2020-02-13T02:45:30.000000000","2020-02-13T09:45:30.000000000",1016,478600.0]
["2020-02-13T02:45:45.000000000","2020-02-13T09:45:45.000000000",1019,14800.050000000001]
["2020-02-13T02:45:45.000000000","2020-02-13T09:45:45.000000000",1018,479295.8]
["2020-02-13T02:46:00.000000000","2020-02-13T09:46:00.000000000",1017,478000.0]
["2020-02-13T02:46:00.000000000","2020-02-13T09:46:00.000000000",1020,2983669.0]
["2020-02-13T02:46:00.000000000","2020-02-13T09:46:00.000000000",1133,957.2143]
["2020-02-13T02:46:15.000000000","2020-02-13T09:46:15.000000000",1020,2983669.0]
["2020-02-13T02:46:30.000000000","2020-02-13T09:46:30.000000000",1017,478000.0]
["2020-02-13T02:46:30.000000000","2020-02-13T09:46:30.000000000",1020,2983669.0]
["2020-02-13T02:46:30.000000000","2020-02-13T09:46:30.000000000",1133,957.1563]
["2020-02-13T02:46:45.000000000","2020-02-13T09:46:45.000000000",1022,0.0]
["2020-02-13T02:46:45.000000000","2020-02-13T09:46:45.000000000",1130,823265885.156]
["2020-02-13T02:47:00.000000000","2020-02-13T09:47:00.000000000",1021,275.8174]
["2020-02-13T02:47:00.000000000","2020-02-13T09:47:00.000000000",1016,478500.0]
["2020-02-13T02:47:15.000000000","2020-02-13T09:47:15.000000000",1019,14853.44]
["2020-02-13T02:47:15.000000000","2020-02-13T09:47:15.000000000",1018,479177.1]
["2020-02-13T02:47:30.000000000","2020-02-13T09:47:30.000000000",1017,478000.0]
["2020-02-13T02:47:30.000000000","2020-02-13T09:47:30.000000000",1020,2983669.0]
["2020-02-13T02:47:30.000000000","2020-02-13T09:47:30.000000000",1133,957.2875]
["2020-02-13T02:47:45.000000000","2020-02-13T09:47:45.000000000",1022,0.05333205]
["2020-02-13T02:47:45.000000000","2020-02-13T09:47:45.000000000",1130,822861598.0065]
["2020-02-13T02:48:00.000000000","2020-02-13T09:48:00.000000000",1021,275.7954]
["2020-02-13T02:48:00.000000000","2020-02-13T09:48:00.000000000",1016,478400.0]
["2020-02-13T02:48:15.000000000","2020-02-13T09:48:15.000000000",1019,14846.76]
["2020-02-13T02:48:15.000000000","2020-02-13T09:48:15.000000000",1018,479070.80000000005]
["2020-02-13T02:48:30.000000000","2020-02-13T09:48:30.000000000",1017,478000.0]
["2020-02-13T02:48:30.000000000","2020-02-13T09:48:30.000000000",1020,2983669.0]
["2020-02-13T02:48:30.000000000","2020-02-13T09:48:30.000000000",1133,957.1771]
["2020-02-13T02:48:45.000000000","2020-02-13T09:48:45.000000000",1022,0.03809432]
["2020-02-13T02:48:45.000000000","2020-02-13T09:48:45.000000000",1130,822967518.256]
["2020-02-13T02:49:00.000000000","2020-02-13T09:49:00.000000000",1021,275.8239]
["2020-02-13T02:49:00.000000000","2020-02-13T09:49:00.000000000",1016,478300.0]
["2020-02-13T02:49:15.000000000","2020-02-13T09:49:15.000000000",1019,14800.050000000001]
["2020-02-13T02:49:15.000000000","2020-02-13T09:49:15.000000000",1018,479125.0]
["2020-02-13T02:49:30.000000000","2020-02-13T09:49:30.000000000",1017,478000.0]
["2020-02-13T02:49:30.000000000","2020-02-13T09:49:30.000000000",1020,2983669.0]
["2020-02-13T02:49:30.000000000","2020-02-13T09:49:30.000000000",1133,957.1938]
["2020-02-13T02:49:45.000000000","2020-02-13T09:49:45.000000000",1022,0.08444241]
["2020-02-13T02:49:45.000000000","2020-02-13T09:49:45.000000000",1130,822815052.7701]
["2020-02-13T02:50:00.000000000","2020-02-13T09:50:00.000000000",1021,275.8145]
["2020-02-13T02:50:00.000000000","2020-02-13T09:50:00.000000000",1016,478400.0]
["2020-02-13T02:50:15.000000000","2020-02-13T09:50:15.000000000",1019,14846.76]
["2020-02-13T02:50:15.000000000","2020-02-13T09:50:15.000000000",1018,479104.2]
["2020-02-13T02:50:30.000000000","2020-02-13T09:50:30.000000000",1017,478000.0]
["2020-02-13T02:50:30.000000000","2020-02-13T09:50:30.000000000",1020,2983669.0]
["2020-02-13T02:50:30.000000000","2020-02-13T09:50:30.000000000",1133,956.9708]
["2020-02-13T02:50:45.000000000","2020-02-13T09:50:45.000000000",1022,0.04888771]
["2020-02-13T02:50:45.000000000","2020-02-13T09:50:45.000000000",1130,822676013.7947]
["2020-02-13T02:51:00.000000000","2020-02-13T09:51:00.000000000",1021,275.7573]
["2020-02-13T02:51:00.000000000","2020-02-13T09:51:00.000000000",1016,478100.0]
["2020-02-13T02:51:15.000000000","2020-02-13T09:51:15.000000000",1019,14800.050000000001]
["2020-02-13T02:51:15.000000000","2020-02-13T09:51:15.000000000",1018,479245.8]
["2020-02-13T02:51:30.000000000","2020-02-13T09:51:30.000000000",1017,478000.0]
["2020-02-13T02:51:30.000000000","2020-02-13T09:51:30.000000000",1020,2983669.0]
["2020-02-13T02:51:30.000000000","2020-02-13T09:51:30.000000000",1133,957.2333]
["2020-02-13T02:51:45.000000000","2020-02-13T09:51:45.000000000",1022,0.03333253]
["2020-02-13T02:51:45.000000000","2020-02-13T09:51:45.000000000",1130,822609776.3429]
["2020-02-13T02:52:00.000000000","2020-02-13T09:52:00.000000000",1021,275.693]
["2020-02-13T02:52:00.000000000","2020-02-13T09:52:00.000000000",1016,478200.0]
["2020-02-13T02:52:15.000000000","2020-02-13T09:52:15.000000000",1019,14800.050000000001]
["2020-02-13T02:52:15.000000000","2020-02-13T09:52:15.000000000",1018,479364.6]
["2020-02-13T02:52:30.000000000","2020-02-13T09:52:30.000000000",1017,478000.0]
["2020-02-13T02:52:30.000000000","2020-02-13T09:52:30.000000000",1020,2983669.0]
["2020-02-13T02:52:30.000000000","2020-02-13T09:52:30.000000000",1133,957.2687]
["2020-02-13T02:52:45.000000000","2020-02-13T09:52:45.000000000",1022,0.01428537]
["2020-02-13T02:52:45.000000000","2020-02-13T09:52:45.000000000",1130,822782829.1449]
["2020-02-13T02:53:00.000000000","2020-02-13T09:53:00.000000000",1021,275.6908]
["2020-02-13T02:53:00.000000000","2020-02-13T09:53:00.000000000",1016,478100.0]
["2020-02-13T02:53:15.000000000","2020-02-13T09:53:15.000000000",1019,14846.76]
["2020-02-13T02:53:15.000000000","2020-02-13T09:53:15.000000000",1018,479400.0]
["2020-02-13T02:53:30.000000000","2020-02-13T09:53:30.000000000",1017,478000.0]
["2020-02-13T02:53:30.000000000","2020-02-13T09:53:30.000000000",1020,2983669.0]
["2020-02-13T02:53:30.000000000","2020-02-13T09:53:30.000000000",1133,957.2604]
["2020-02-13T02:53:45.000000000","2020-02-13T09:53:45.000000000",1022,0.01777735]
["2020-02-13T02:53:45.000000000","2020-02-13T09:53:45.000000000",1130,822676013.7947]
["2020-02-13T02:54:00.000000000","2020-02-13T09:54:00.000000000",1021,275.7003]
["2020-02-13T02:54:00.000000000","2020-02-13T09:54:00.000000000",1016,478000.0]
["2020-02-13T02:54:15.000000000","2020-02-13T09:54:15.000000000",1019,14800.050000000001]
["2020-02-13T02:54:15.000000000","2020-02-13T09:54:15.000000000",1018,479425.0]
["2020-02-13T02:54:30.000000000","2020-02-13T09:54:30.000000000",1017,478000.0]
["2020-02-13T02:54:30.000000000","2020-02-13T09:54:30.000000000",1020,2983669.0]
["2020-02-13T02:54:30.000000000","2020-02-13T09:54:30.000000000",1133,957.3854]
["2020-02-13T02:54:45.000000000","2020-02-13T09:54:45.000000000",1022,0.05110988]
["2020-02-13T02:54:45.000000000","2020-02-13T09:54:45.000000000",1130,822556667.0347]
["2020-02-13T02:55:00.000000000","2020-02-13T09:55:00.000000000",1021,275.7129]
["2020-02-13T02:55:00.000000000","2020-02-13T09:55:00.000000000",1016,478200.0]
["2020-02-13T02:55:15.000000000","2020-02-13T09:55:15.000000000",1019,14800.050000000001]
["2020-02-13T02:55:15.000000000","2020-02-13T09:55:15.000000000",1018,479435.4]
["2020-02-13T02:55:30.000000000","2020-02-13T09:55:30.000000000",1017,478000.0]
["2020-02-13T02:55:30.000000000","2020-02-13T09:55:30.000000000",1020,2983669.0]
["2020-02-13T02:55:30.000000000","2020-02-13T09:55:30.000000000",1133,957.4583]
["2020-02-13T02:55:45.000000000","2020-02-13T09:55:45.000000000",1022,0.03333253]
["2020-02-13T02:55:45.000000000","2020-02-13T09:55:45.000000000",1130,822795062.1878]
["2020-02-13T02:56:00.000000000","2020-02-13T09:56:00.000000000",1021,275.7717]
["2020-02-13T02:56:00.000000000","2020-02-13T09:56:00.000000000",1016,478000.0]
["2020-02-13T02:56:15.000000000","2020-02-13T09:56:15.000000000",1021,275.8573]
["2020-02-13T02:56:15.000000000","2020-02-13T09:56:15.000000000",1016,478100.0]
["2020-02-13T02:56:30.000000000","2020-02-13T09:56:30.000000000",1021,275.8002]
["2020-02-13T02:56:30.000000000","2020-02-13T09:56:30.000000000",1016,478100.0]
["2020-02-13T02:56:45.000000000","2020-02-13T09:56:45.000000000",1019,14800.050000000001]
["2020-02-13T02:56:45.000000000","2020-02-13T09:56:45.000000000",1018,479281.3]
["2020-02-13T02:57:00.000000000","2020-02-13T09:57:00.000000000",1017,478000.0]
["2020-02-13T02:57:00.000000000","2020-02-13T09:57:00.000000000",1020,2983669.0]
["2020-02-13T02:57:00.000000000","2020-02-13T09:57:00.000000000",1133,957.3729]
["2020-02-13T02:57:15.000000000","2020-02-13T09:57:15.000000000",1022,0.03111036]
["2020-02-13T02:57:15.000000000","2020-02-13T09:57:15.000000000",1130,823126249.4468]
["2020-02-13T02:57:30.000000000","2020-02-13T09:57:30.000000000",1021,275.8528]
["2020-02-13T02:57:30.000000000","2020-02-13T09:57:30.000000000",1016,478100.0]
["2020-02-13T02:57:45.000000000","2020-02-13T09:57:45.000000000",1019,14800.050000000001]
["2020-02-13T02:57:45.000000000","2020-02-13T09:57:45.000000000",1018,481475.0]
["2020-02-13T02:58:00.000000000","2020-02-13T09:58:00.000000000",1017,478000.0]
["2020-02-13T02:58:00.000000000","2020-02-13T09:58:00.000000000",1020,2983669.0]
["2020-02-13T02:58:00.000000000","2020-02-13T09:58:00.000000000",1133,959.4771]
["2020-02-13T02:58:15.000000000","2020-02-13T09:58:15.000000000",1022,0.05333205]
["2020-02-13T02:58:15.000000000","2020-02-13T09:58:15.000000000",1130,822980646.3996]
["2020-02-13T02:58:30.000000000","2020-02-13T09:58:30.000000000",1021,275.8195]
["2020-02-13T02:58:30.000000000","2020-02-13T09:58:30.000000000",1016,478100.0]
["2020-02-13T02:58:45.000000000","2020-02-13T09:58:45.000000000",1019,14800.050000000001]
["2020-02-13T02:58:45.000000000","2020-02-13T09:58:45.000000000",1018,481514.6]
["2020-02-13T02:59:00.000000000","2020-02-13T09:59:00.000000000",1017,478000.0]
["2020-02-13T02:59:00.000000000","2020-02-13T09:59:00.000000000",1020,2983669.0]
["2020-02-13T02:59:00.000000000","2020-02-13T09:59:00.000000000",1133,959.2792]
["2020-02-13T02:59:15.000000000","2020-02-13T09:59:15.000000000",1022,0.03111036]
["2020-02-13T02:59:15.000000000","2020-02-13T09:59:15.000000000",1130,822907546.5091]
["2020-02-13T02:59:30.000000000","2020-02-13T09:59:30.000000000",1021,275.7396]
["2020-02-13T02:59:30.000000000","2020-02-13T09:59:30.000000000",1016,478100.0]
["2020-02-13T02:59:45.000000000","2020-02-13T09:59:45.000000000",1019,14800.050000000001]
["2020-02-13T02:59:45.000000000","2020-02-13T09:59:45.000000000",1018,479235.4]
["2020-02-13T03:00:00.000000000","2020-02-13T10:00:00.000000000",1017,478000.0]
["2020-02-13T03:00:00.000000000","2020-02-13T10:00:00.000000000",1020,2983669.0]
["2020-02-13T03:00:00.000000000","2020-02-13T10:00:00.000000000",1133,957.2924]
["2020-02-13T03:00:15.000000000","2020-02-13T10:00:15.000000000",1022,0.0644429]
["2020-02-13T03:00:15.000000000","2020-02-13T10:00:15.000000000",1130,822616638.7816]
["2020-02-13T03:00:30.000000000","2020-02-13T10:00:30.000000000",1021,275.673]
["2020-02-13T03:00:30.000000000","2020-02-13T10:00:30.000000000",1016,477900.0]
["2020-02-13T03:00:45.000000000","2020-02-13T10:00:45.000000000",1019,14800.050000000001]
["2020-02-13T03:00:45.000000000","2020-02-13T10:00:45.000000000",1018,479833.3]
["2020-02-13T03:01:00.000000000","2020-02-13T10:01:00.000000000",1017,478000.0]
["2020-02-13T03:01:00.000000000","2020-02-13T10:01:00.000000000",1020,2983669.0]
["2020-02-13T03:01:00.000000000","2020-02-13T10:01:00.000000000",1133,957.3646]
["2020-02-13T03:01:15.000000000","2020-02-13T10:01:15.000000000",1022,0.0644429]
["2020-02-13T03:01:15.000000000","2020-02-13T10:01:15.000000000",1130,822629468.5583]
["2020-02-13T03:01:30.000000000","2020-02-13T10:01:30.000000000",1021,275.6153]
["2020-02-13T03:01:30.000000000","2020-02-13T10:01:30.000000000",1016,477900.0]
["2020-02-13T03:01:45.000000000","2020-02-13T10:01:45.000000000",1019,14800.050000000001]
["2020-02-13T03:01:45.000000000","2020-02-13T10:01:45.000000000",1018,479197.9]
["2020-02-13T03:02:00.000000000","2020-02-13T10:02:00.000000000",1017,478000.0]
["2020-02-13T03:02:00.000000000","2020-02-13T10:02:00.000000000",1020,2983669.0]
["2020-02-13T03:02:00.000000000","2020-02-13T10:02:00.000000000",1133,957.2299]
["2020-02-13T03:02:15.000000000","2020-02-13T10:02:15.000000000",1022,0.06666507]
["2020-02-13T03:02:15.000000000","2020-02-13T10:02:15.000000000",1130,822371082.8229]
["2020-02-13T03:02:30.000000000","2020-02-13T10:02:30.000000000",1021,275.6064]
["2020-02-13T03:02:30.000000000","2020-02-13T10:02:30.000000000",1016,477800.0]
["2020-02-13T03:02:45.000000000","2020-02-13T10:02:45.000000000",1019,14846.76]
["2020-02-13T03:02:45.000000000","2020-02-13T10:02:45.000000000",1018,479239.6]
["2020-02-13T03:03:00.000000000","2020-02-13T10:03:00.000000000",1017,478000.0]
["2020-02-13T03:03:00.000000000","2020-02-13T10:03:00.000000000",1020,2983669.0]
["2020-02-13T03:03:00.000000000","2020-02-13T10:03:00.000000000",1133,957.2125]
["2020-02-13T03:03:15.000000000","2020-02-13T10:03:15.000000000",1022,0.06888723]
["2020-02-13T03:03:15.000000000","2020-02-13T10:03:15.000000000",1130,822510121.7983]
["2020-02-13T03:03:30.000000000","2020-02-13T10:03:30.000000000",1021,275.6596]
["2020-02-13T03:03:30.000000000","2020-02-13T10:03:30.000000000",1016,477800.0]
["2020-02-13T03:03:45.000000000","2020-02-13T10:03:45.000000000",1019,14846.76]
["2020-02-13T03:03:45.000000000","2020-02-13T10:03:45.000000000",1018,479116.69999999995]
["2020-02-13T03:04:00.000000000","2020-02-13T10:04:00.000000000",1017,478000.0]
["2020-02-13T03:04:00.000000000","2020-02-13T10:04:00.000000000",1020,2983669.0]
["2020-02-13T03:04:00.000000000","2020-02-13T10:04:00.000000000",1133,957.2396]
["2020-02-13T03:04:15.000000000","2020-02-13T10:04:15.000000000",1022,0.01777735]
["2020-02-13T03:04:15.000000000","2020-02-13T10:04:15.000000000",1130,822530410.7475]
["2020-02-13T03:04:30.000000000","2020-02-13T10:04:30.000000000",1021,275.6886]
["2020-02-13T03:04:30.000000000","2020-02-13T10:04:30.000000000",1016,477900.0]
["2020-02-13T03:04:45.000000000","2020-02-13T10:04:45.000000000",1019,14800.050000000001]
["2020-02-13T03:04:45.000000000","2020-02-13T10:04:45.000000000",1018,479187.5]
["2020-02-13T03:05:00.000000000","2020-02-13T10:05:00.000000000",1017,478000.0]
["2020-02-13T03:05:00.000000000","2020-02-13T10:05:00.000000000",1020,2983669.0]
["2020-02-13T03:05:00.000000000","2020-02-13T10:05:00.000000000",1133,957.0625]
["2020-02-13T03:05:15.000000000","2020-02-13T10:05:15.000000000",1022,0.03333253]
["2020-02-13T03:05:15.000000000","2020-02-13T10:05:15.000000000",1130,822702568.4488]
["2020-02-13T03:05:30.000000000","2020-02-13T10:05:30.000000000",1021,275.6397]
["2020-02-13T03:05:30.000000000","2020-02-13T10:05:30.000000000",1016,477900.0]
["2020-02-13T03:05:45.000000000","2020-02-13T10:05:45.000000000",1019,14800.050000000001]
["2020-02-13T03:05:45.000000000","2020-02-13T10:05:45.000000000",1018,479172.9]
["2020-02-13T03:06:00.000000000","2020-02-13T10:06:00.000000000",1017,478000.0]
["2020-02-13T03:06:00.000000000","2020-02-13T10:06:00.000000000",1020,2983669.0]
["2020-02-13T03:06:00.000000000","2020-02-13T10:06:00.000000000",1133,957.2938]
["2020-02-13T03:06:15.000000000","2020-02-13T10:06:15.000000000",1022,0.02564041]
["2020-02-13T03:06:15.000000000","2020-02-13T10:06:15.000000000",1130,822371082.8229]
["2020-02-13T03:06:30.000000000","2020-02-13T10:06:30.000000000",1021,275.6419]
["2020-02-13T03:06:30.000000000","2020-02-13T10:06:30.000000000",1016,478100.0]
["2020-02-13T03:06:45.000000000","2020-02-13T10:06:45.000000000",1019,14846.76]
["2020-02-13T03:06:45.000000000","2020-02-13T10:06:45.000000000",1018,479416.7]
["2020-02-13T03:07:00.000000000","2020-02-13T10:07:00.000000000",1017,478000.0]
["2020-02-13T03:07:00.000000000","2020-02-13T10:07:00.000000000",1020,2983669.0]
["2020-02-13T03:07:00.000000000","2020-02-13T10:07:00.000000000",1133,957.3979]
["2020-02-13T03:07:15.000000000","2020-02-13T10:07:15.000000000",1022,0.08444241]
["2020-02-13T03:07:15.000000000","2020-02-13T10:07:15.000000000",1130,822761943.4619]
["2020-02-13T03:07:30.000000000","2020-02-13T10:07:30.000000000",1021,275.6885]
["2020-02-13T03:07:30.000000000","2020-02-13T10:07:30.000000000",1016,478200.0]
["2020-02-13T03:07:45.000000000","2020-02-13T10:07:45.000000000",1019,14800.050000000001]
["2020-02-13T03:07:45.000000000","2020-02-13T10:07:45.000000000",1018,479356.3]
["2020-02-13T03:08:00.000000000","2020-02-13T10:08:00.000000000",1017,478000.0]
["2020-02-13T03:08:00.000000000","2020-02-13T10:08:00.000000000",1020,2983669.0]
["2020-02-13T03:08:00.000000000","2020-02-13T10:08:00.000000000",1133,957.3604]
["2020-02-13T03:08:15.000000000","2020-02-13T10:08:15.000000000",1022,0.06666507]
["2020-02-13T03:08:15.000000000","2020-02-13T10:08:15.000000000",1130,822669449.7229]
["2020-02-13T03:08:30.000000000","2020-02-13T10:08:30.000000000",1021,275.7241]
["2020-02-13T03:08:30.000000000","2020-02-13T10:08:30.000000000",1016,477900.0]
["2020-02-13T03:08:45.000000000","2020-02-13T10:08:45.000000000",1019,14800.050000000001]
["2020-02-13T03:08:45.000000000","2020-02-13T10:08:45.000000000",1018,479335.39999999997]
["2020-02-13T03:09:00.000000000","2020-02-13T10:09:00.000000000",1017,478000.0]
["2020-02-13T03:09:00.000000000","2020-02-13T10:09:00.000000000",1020,2983669.0]
["2020-02-13T03:09:00.000000000","2020-02-13T10:09:00.000000000",1133,957.3438]
["2020-02-13T03:09:15.000000000","2020-02-13T10:09:15.000000000",1022,0.04666555]
["2020-02-13T03:09:15.000000000","2020-02-13T10:09:15.000000000",1130,822510121.7983]
["2020-02-13T03:09:30.000000000","2020-02-13T10:09:30.000000000",1021,275.6951]
["2020-02-13T03:09:30.000000000","2020-02-13T10:09:30.000000000",1016,477900.0]
["2020-02-13T03:09:45.000000000","2020-02-13T10:09:45.000000000",1019,14800.050000000001]
["2020-02-13T03:09:45.000000000","2020-02-13T10:09:45.000000000",1018,478781.3]
["2020-02-13T03:10:00.000000000","2020-02-13T10:10:00.000000000",1017,478000.0]
["2020-02-13T03:10:00.000000000","2020-02-13T10:10:00.000000000",1020,2983669.0]
["2020-02-13T03:10:00.000000000","2020-02-13T10:10:00.000000000",1133,956.9542]
["2020-02-13T03:10:15.000000000","2020-02-13T10:10:15.000000000",1022,0.03333253]
["2020-02-13T03:10:15.000000000","2020-02-13T10:10:15.000000000",1130,822119857.8931]
["2020-02-13T03:10:30.000000000","2020-02-13T10:10:30.000000000",1021,275.5243]
["2020-02-13T03:10:30.000000000","2020-02-13T10:10:30.000000000",1016,478100.0]
["2020-02-13T03:10:45.000000000","2020-02-13T10:10:45.000000000",1019,14800.050000000001]
["2020-02-13T03:10:45.000000000","2020-02-13T10:10:45.000000000",1018,478843.8]
["2020-02-13T03:11:00.000000000","2020-02-13T10:11:00.000000000",1017,478000.0]
["2020-02-13T03:11:00.000000000","2020-02-13T10:11:00.000000000",1020,2983669.0]
["2020-02-13T03:11:00.000000000","2020-02-13T10:11:00.000000000",1133,957.0313]
["2020-02-13T03:11:15.000000000","2020-02-13T10:11:15.000000000",1022,0.0355547]
["2020-02-13T03:11:15.000000000","2020-02-13T10:11:15.000000000",1130,822232043.8475]
["2020-02-13T03:11:30.000000000","2020-02-13T10:11:30.000000000",1021,275.6241]
["2020-02-13T03:11:30.000000000","2020-02-13T10:11:30.000000000",1016,478200.0]
["2020-02-13T03:11:45.000000000","2020-02-13T10:11:45.000000000",1019,14800.050000000001]
["2020-02-13T03:11:45.000000000","2020-02-13T10:11:45.000000000",1018,478875.0]
["2020-02-13T03:12:00.000000000","2020-02-13T10:12:00.000000000",1017,478000.0]
["2020-02-13T03:12:00.000000000","2020-02-13T10:12:00.000000000",1020,2983669.0]
["2020-02-13T03:12:00.000000000","2020-02-13T10:12:00.000000000",1133,956.9208]
["2020-02-13T03:12:15.000000000","2020-02-13T10:12:15.000000000",1022,0.01555518]
["2020-02-13T03:12:15.000000000","2020-02-13T10:12:15.000000000",1130,822218915.7039]
["2020-02-13T03:12:30.000000000","2020-02-13T10:12:30.000000000",1021,275.5576]
["2020-02-13T03:12:30.000000000","2020-02-13T10:12:30.000000000",1016,477900.0]
["2020-02-13T03:12:45.000000000","2020-02-13T10:12:45.000000000",1019,14800.050000000001]
["2020-02-13T03:12:45.000000000","2020-02-13T10:12:45.000000000",1018,478877.1]
["2020-02-13T03:13:00.000000000","2020-02-13T10:13:00.000000000",1017,478000.0]
["2020-02-13T03:13:00.000000000","2020-02-13T10:13:00.000000000",1020,2983669.0]
["2020-02-13T03:13:00.000000000","2020-02-13T10:13:00.000000000",1133,956.8896]
["2020-02-13T03:13:15.000000000","2020-02-13T10:13:15.000000000",1022,0.05333205]
["2020-02-13T03:13:15.000000000","2020-02-13T10:13:15.000000000",1130,822377945.2616]
["2020-02-13T03:13:30.000000000","2020-02-13T10:13:30.000000000",1021,275.6397]
["2020-02-13T03:13:30.000000000","2020-02-13T10:13:30.000000000",1016,477900.0]
["2020-02-13T03:13:45.000000000","2020-02-13T10:13:45.000000000",1019,14853.44]
["2020-02-13T03:13:45.000000000","2020-02-13T10:13:45.000000000",1018,478745.8]
["2020-02-13T03:14:00.000000000","2020-02-13T10:14:00.000000000",1017,478000.0]
["2020-02-13T03:14:00.000000000","2020-02-13T10:14:00.000000000",1020,2983669.0]
["2020-02-13T03:14:00.000000000","2020-02-13T10:14:00.000000000",1133,956.8839]
["2020-02-13T03:14:15.000000000","2020-02-13T10:14:15.000000000",1022,0.06666507]
["2020-02-13T03:14:15.000000000","2020-02-13T10:14:15.000000000",1130,822272025.0121]
["2020-02-13T03:14:30.000000000","2020-02-13T10:14:30.000000000",1021,275.6671]
["2020-02-13T03:14:30.000000000","2020-02-13T10:14:30.000000000",1016,478100.0]
["2020-02-13T03:14:45.000000000","2020-02-13T10:14:45.000000000",1019,14800.050000000001]
["2020-02-13T03:14:45.000000000","2020-02-13T10:14:45.000000000",1018,479031.3]
["2020-02-13T03:15:00.000000000","2020-02-13T10:15:00.000000000",1017,478000.0]
["2020-02-13T03:15:00.000000000","2020-02-13T10:15:00.000000000",1020,2983669.0]
["2020-02-13T03:15:00.000000000","2020-02-13T10:15:00.000000000",1133,956.9396]
["2020-02-13T03:15:15.000000000","2020-02-13T10:15:15.000000000",1022,0.05110988]
["2020-02-13T03:15:15.000000000","2020-02-13T10:15:15.000000000",1130,822179232.9062]
["2020-02-13T03:15:30.000000000","2020-02-13T10:15:30.000000000",1021,275.6441]
["2020-02-13T03:15:30.000000000","2020-02-13T10:15:30.000000000",1016,477900.0]
["2020-02-13T03:15:45.000000000","2020-02-13T10:15:45.000000000",1019,14800.050000000001]
["2020-02-13T03:15:45.000000000","2020-02-13T10:15:45.000000000",1018,479006.3]
["2020-02-13T03:16:00.000000000","2020-02-13T10:16:00.000000000",1017,478000.0]
["2020-02-13T03:16:00.000000000","2020-02-13T10:16:00.000000000",1020,2983669.0]
["2020-02-13T03:16:00.000000000","2020-02-13T10:16:00.000000000",1133,956.9625]
["2020-02-13T03:16:15.000000000","2020-02-13T10:16:15.000000000",1022,0.03333253]
["2020-02-13T03:16:15.000000000","2020-02-13T10:16:15.000000000",1130,822278589.0839]
["2020-02-13T03:16:30.000000000","2020-02-13T10:16:30.000000000",1021,275.5861]
["2020-02-13T03:16:30.000000000","2020-02-13T10:16:30.000000000",1016,477800.0]
["2020-02-13T03:16:45.000000000","2020-02-13T10:16:45.000000000",1019,14846.76]
["2020-02-13T03:16:45.000000000","2020-02-13T10:16:45.000000000",1018,479000.0]
["2020-02-13T03:17:00.000000000","2020-02-13T10:17:00.000000000",1017,478000.0]
["2020-02-13T03:17:00.000000000","2020-02-13T10:17:00.000000000",1020,2983669.0]
["2020-02-13T03:17:00.000000000","2020-02-13T10:17:00.000000000",1133,957.0917]
["2020-02-13T03:17:15.000000000","2020-02-13T10:17:15.000000000",1022,0.0355547]
["2020-02-13T03:17:15.000000000","2020-02-13T10:17:15.000000000",1130,822377945.2616]
["2020-02-13T03:17:30.000000000","2020-02-13T10:17:30.000000000",1021,275.6219]
["2020-02-13T03:17:30.000000000","2020-02-13T10:17:30.000000000",1016,478200.0]
["2020-02-13T03:17:45.000000000","2020-02-13T10:17:45.000000000",1019,14853.44]
["2020-02-13T03:17:45.000000000","2020-02-13T10:17:45.000000000",1018,479058.3]
["2020-02-13T03:18:00.000000000","2020-02-13T10:18:00.000000000",1017,478000.0]
["2020-02-13T03:18:00.000000000","2020-02-13T10:18:00.000000000",1020,2983669.0]
["2020-02-13T03:18:00.000000000","2020-02-13T10:18:00.000000000",1133,957.2521]
["2020-02-13T03:18:15.000000000","2020-02-13T10:18:15.000000000",1022,0.06666507]
["2020-02-13T03:18:15.000000000","2020-02-13T10:18:15.000000000",1130,822172668.8344]
["2020-02-13T03:18:30.000000000","2020-02-13T10:18:30.000000000",1021,275.5576]
["2020-02-13T03:18:30.000000000","2020-02-13T10:18:30.000000000",1016,477800.0]
["2020-02-13T03:18:45.000000000","2020-02-13T10:18:45.000000000",1019,14853.44]
["2020-02-13T03:18:45.000000000","2020-02-13T10:18:45.000000000",1018,479012.5]
["2020-02-13T03:19:00.000000000","2020-02-13T10:19:00.000000000",1017,478000.0]
["2020-02-13T03:19:00.000000000","2020-02-13T10:19:00.000000000",1020,2983669.0]
["2020-02-13T03:19:00.000000000","2020-02-13T10:19:00.000000000",1133,957.0292]
["2020-02-13T03:19:15.000000000","2020-02-13T10:19:15.000000000",1022,0.0]
["2020-02-13T03:19:15.000000000","2020-02-13T10:19:15.000000000",1130,822238607.9193]
["2020-02-13T03:19:30.000000000","2020-02-13T10:19:30.000000000",1021,275.6574]
["2020-02-13T03:19:30.000000000","2020-02-13T10:19:30.000000000",1016,477900.0]
["2020-02-13T03:19:45.000000000","2020-02-13T10:19:45.000000000",1019,14800.050000000001]
["2020-02-13T03:19:45.000000000","2020-02-13T10:19:45.000000000",1018,478827.1]
["2020-02-13T03:20:00.000000000","2020-02-13T10:20:00.000000000",1017,478000.0]
["2020-02-13T03:20:00.000000000","2020-02-13T10:20:00.000000000",1020,2983669.0]
["2020-02-13T03:20:00.000000000","2020-02-13T10:20:00.000000000",1133,956.817]
["2020-02-13T03:20:15.000000000","2020-02-13T10:20:15.000000000",1022,0.05333205]
["2020-02-13T03:20:15.000000000","2020-02-13T10:20:15.000000000",1130,822278589.0839]
["2020-02-13T03:20:30.000000000","2020-02-13T10:20:30.000000000",1021,275.5709]
["2020-02-13T03:20:30.000000000","2020-02-13T10:20:30.000000000",1016,477800.0]
["2020-02-13T03:20:45.000000000","2020-02-13T10:20:45.000000000",1019,14846.76]
["2020-02-13T03:20:45.000000000","2020-02-13T10:20:45.000000000",1018,478818.8]
["2020-02-13T03:21:00.000000000","2020-02-13T10:21:00.000000000",1017,477733.3]
["2020-02-13T03:21:00.000000000","2020-02-13T10:21:00.000000000",1020,2983669.0]
["2020-02-13T03:21:00.000000000","2020-02-13T10:21:00.000000000",1133,956.5896]
["2020-02-13T03:21:15.000000000","2020-02-13T10:21:15.000000000",1022,0.05333205]
["2020-02-13T03:21:15.000000000","2020-02-13T10:21:15.000000000",1130,821814926.9213]
["2020-02-13T03:21:30.000000000","2020-02-13T10:21:30.000000000",1021,275.4444]
["2020-02-13T03:21:30.000000000","2020-02-13T10:21:30.000000000",1016,477700.0]
["2020-02-13T03:21:45.000000000","2020-02-13T10:21:45.000000000",1019,14800.050000000001]
["2020-02-13T03:21:45.000000000","2020-02-13T10:21:45.000000000",1018,478741.69999999995]
["2020-02-13T03:22:00.000000000","2020-02-13T10:22:00.000000000",1017,478000.0]
["2020-02-13T03:22:00.000000000","2020-02-13T10:22:00.000000000",1020,2983669.0]
["2020-02-13T03:22:00.000000000","2020-02-13T10:22:00.000000000",1133,956.7991]
["2020-02-13T03:22:15.000000000","2020-02-13T10:22:15.000000000",1022,0.0355547]
["2020-02-13T03:22:15.000000000","2020-02-13T10:22:15.000000000",1130,821867737.8626]
["2020-02-13T03:22:30.000000000","2020-02-13T10:22:30.000000000",1021,275.4243]
["2020-02-13T03:22:30.000000000","2020-02-13T10:22:30.000000000",1016,476800.0]
["2020-02-13T03:22:45.000000000","2020-02-13T10:22:45.000000000",1019,14900.15]
["2020-02-13T03:22:45.000000000","2020-02-13T10:22:45.000000000",1018,478739.6]
["2020-02-13T03:23:00.000000000","2020-02-13T10:23:00.000000000",1017,476000.0]
["2020-02-13T03:23:00.000000000","2020-02-13T10:23:00.000000000",1020,2983669.0]
["2020-02-13T03:23:00.000000000","2020-02-13T10:23:00.000000000",1133,954.6437]
["2020-02-13T03:23:15.000000000","2020-02-13T10:23:15.000000000",1022,0.03333253]
["2020-02-13T03:23:15.000000000","2020-02-13T10:23:15.000000000",1130,821728698.8872]
["2020-02-13T03:23:30.000000000","2020-02-13T10:23:30.000000000",1021,275.4244]
["2020-02-13T03:23:30.000000000","2020-02-13T10:23:30.000000000",1016,477200.0]
["2020-02-13T03:23:45.000000000","2020-02-13T10:23:45.000000000",1019,14800.050000000001]
["2020-02-13T03:23:45.000000000","2020-02-13T10:23:45.000000000",1018,478925.0]
["2020-02-13T03:24:00.000000000","2020-02-13T10:24:00.000000000",1017,476000.0]
["2020-02-13T03:24:00.000000000","2020-02-13T10:24:00.000000000",1020,2983669.0]
["2020-02-13T03:24:00.000000000","2020-02-13T10:24:00.000000000",1133,955.0812]
["2020-02-13T03:24:15.000000000","2020-02-13T10:24:15.000000000",1022,0.03333253]
["2020-02-13T03:24:15.000000000","2020-02-13T10:24:15.000000000",1130,821874600.3013]
["2020-02-13T03:24:30.000000000","2020-02-13T10:24:30.000000000",1021,275.4577]
["2020-02-13T03:24:30.000000000","2020-02-13T10:24:30.000000000",1016,477500.0]
["2020-02-13T03:24:45.000000000","2020-02-13T10:24:45.000000000",1019,14846.76]
["2020-02-13T03:24:45.000000000","2020-02-13T10:24:45.000000000",1018,479037.5]
["2020-02-13T03:25:00.000000000","2020-02-13T10:25:00.000000000",1017,477733.3]
["2020-02-13T03:25:00.000000000","2020-02-13T10:25:00.000000000",1020,2983669.0]
["2020-02-13T03:25:00.000000000","2020-02-13T10:25:00.000000000",1133,956.6583]
["2020-02-13T03:25:15.000000000","2020-02-13T10:25:15.000000000",1022,0.01555518]
["2020-02-13T03:25:15.000000000","2020-02-13T10:25:15.000000000",1130,821874301.9344]
["2020-02-13T03:25:30.000000000","2020-02-13T10:25:30.000000000",1021,275.4932]
["2020-02-13T03:25:30.000000000","2020-02-13T10:25:30.000000000",1016,477500.0]
["2020-02-13T03:25:45.000000000","2020-02-13T10:25:45.000000000",1019,14800.050000000001]
["2020-02-13T03:25:45.000000000","2020-02-13T10:25:45.000000000",1018,479043.8]
["2020-02-13T03:26:00.000000000","2020-02-13T10:26:00.000000000",1017,476000.0]
["2020-02-13T03:26:00.000000000","2020-02-13T10:26:00.000000000",1020,2983669.0]
["2020-02-13T03:26:00.000000000","2020-02-13T10:26:00.000000000",1133,955.0021]
["2020-02-13T03:26:15.000000000","2020-02-13T10:26:15.000000000",1022,0.04888771]
["2020-02-13T03:26:15.000000000","2020-02-13T10:26:15.000000000",1130,821722134.8154]
["2020-02-13T03:26:30.000000000","2020-02-13T10:26:30.000000000",1021,275.3911]
["2020-02-13T03:26:30.000000000","2020-02-13T10:26:30.000000000",1016,477300.0]
["2020-02-13T03:26:45.000000000","2020-02-13T10:26:45.000000000",1019,14800.050000000001]
["2020-02-13T03:26:45.000000000","2020-02-13T10:26:45.000000000",1018,479343.8]
["2020-02-13T03:27:00.000000000","2020-02-13T10:27:00.000000000",1017,477733.3]
["2020-02-13T03:27:00.000000000","2020-02-13T10:27:00.000000000",1020,2983669.0]
["2020-02-13T03:27:00.000000000","2020-02-13T10:27:00.000000000",1133,956.8937]
["2020-02-13T03:27:15.000000000","2020-02-13T10:27:15.000000000",1022,0.0999976]
["2020-02-13T03:27:15.000000000","2020-02-13T10:27:15.000000000",1130,822172370.4675]
["2020-02-13T03:27:30.000000000","2020-02-13T10:27:30.000000000",1021,275.5575]
["2020-02-13T03:27:30.000000000","2020-02-13T10:27:30.000000000",1016,477500.0]
["2020-02-13T03:27:45.000000000","2020-02-13T10:27:45.000000000",1019,14800.050000000001]
["2020-02-13T03:27:45.000000000","2020-02-13T10:27:45.000000000",1018,479156.3]
["2020-02-13T03:28:00.000000000","2020-02-13T10:28:00.000000000",1017,476000.0]
["2020-02-13T03:28:00.000000000","2020-02-13T10:28:00.000000000",1020,2983669.0]
["2020-02-13T03:28:00.000000000","2020-02-13T10:28:00.000000000",1133,955.0417]
["2020-02-13T03:28:15.000000000","2020-02-13T10:28:15.000000000",1022,0.0999976]
["2020-02-13T03:28:15.000000000","2020-02-13T10:28:15.000000000",1130,822073312.6567]
["2020-02-13T03:28:30.000000000","2020-02-13T10:28:30.000000000",1021,275.542]
["2020-02-13T03:28:30.000000000","2020-02-13T10:28:30.000000000",1016,477500.0]
["2020-02-13T03:28:45.000000000","2020-02-13T10:28:45.000000000",1019,14800.050000000001]
["2020-02-13T03:28:45.000000000","2020-02-13T10:28:45.000000000",1018,479047.9]
["2020-02-13T03:29:00.000000000","2020-02-13T10:29:00.000000000",1017,477733.3]
["2020-02-13T03:29:00.000000000","2020-02-13T10:29:00.000000000",1020,2983669.0]
["2020-02-13T03:29:00.000000000","2020-02-13T10:29:00.000000000",1133,956.8562]
["2020-02-13T03:29:15.000000000","2020-02-13T10:29:15.000000000",1022,0.06666507]
["2020-02-13T03:29:15.000000000","2020-02-13T10:29:15.000000000",1130,822172370.4675]
["2020-02-13T03:29:30.000000000","2020-02-13T10:29:30.000000000",1021,275.5576]
["2020-02-13T03:29:30.000000000","2020-02-13T10:29:30.000000000",1016,477600.0]
["2020-02-13T03:29:45.000000000","2020-02-13T10:29:45.000000000",1019,14800.050000000001]
["2020-02-13T03:29:45.000000000","2020-02-13T10:29:45.000000000",1018,479152.10000000003]
["2020-02-13T03:30:00.000000000","2020-02-13T10:30:00.000000000",1017,476266.7]
["2020-02-13T03:30:00.000000000","2020-02-13T10:30:00.000000000",1020,2983669.0]
["2020-02-13T03:30:00.000000000","2020-02-13T10:30:00.000000000",1133,955.3605]
["2020-02-13T03:30:15.000000000","2020-02-13T10:30:15.000000000",1022,0.01777735]
["2020-02-13T03:30:15.000000000","2020-02-13T10:30:15.000000000",1130,822126123.598]
["2020-02-13T03:30:30.000000000","2020-02-13T10:30:30.000000000",1021,275.5385]
["2020-02-13T03:30:30.000000000","2020-02-13T10:30:30.000000000",1016,477500.0]
["2020-02-13T03:30:45.000000000","2020-02-13T10:30:45.000000000",1019,14800.050000000001]
["2020-02-13T03:30:45.000000000","2020-02-13T10:30:45.000000000",1018,478968.8]
["2020-02-13T03:31:00.000000000","2020-02-13T10:31:00.000000000",1017,476266.7]
["2020-02-13T03:31:00.000000000","2020-02-13T10:31:00.000000000",1020,2983669.0]
["2020-02-13T03:31:00.000000000","2020-02-13T10:31:00.000000000",1133,955.1896]
["2020-02-13T03:31:15.000000000","2020-02-13T10:31:15.000000000",1022,0.03333253]
["2020-02-13T03:31:15.000000000","2020-02-13T10:31:15.000000000",1130,821828055.0649]
["2020-02-13T03:31:30.000000000","2020-02-13T10:31:30.000000000",1021,275.4398]
["2020-02-13T03:31:30.000000000","2020-02-13T10:31:30.000000000",1016,477300.0]
["2020-02-13T03:31:45.000000000","2020-02-13T10:31:45.000000000",1019,14900.15]
["2020-02-13T03:31:45.000000000","2020-02-13T10:31:45.000000000",1018,478827.1]
["2020-02-13T03:32:00.000000000","2020-02-13T10:32:00.000000000",1017,476000.0]
["2020-02-13T03:32:00.000000000","2020-02-13T10:32:00.000000000",1020,2983669.0]
["2020-02-13T03:32:00.000000000","2020-02-13T10:32:00.000000000",1133,954.8896]
["2020-02-13T03:32:15.000000000","2020-02-13T10:32:15.000000000",1022,0.05110988]
["2020-02-13T03:32:15.000000000","2020-02-13T10:32:15.000000000",1130,821695580.1613]
["2020-02-13T03:32:30.000000000","2020-02-13T10:32:30.000000000",1021,275.4199]
["2020-02-13T03:32:30.000000000","2020-02-13T10:32:30.000000000",1016,477100.0]
["2020-02-13T03:32:45.000000000","2020-02-13T10:32:45.000000000",1019,14900.15]
["2020-02-13T03:32:45.000000000","2020-02-13T10:32:45.000000000",1018,478927.1]
["2020-02-13T03:33:00.000000000","2020-02-13T10:33:00.000000000",1017,476000.0]
["2020-02-13T03:33:00.000000000","2020-02-13T10:33:00.000000000",1020,2983669.0]
["2020-02-13T03:33:00.000000000","2020-02-13T10:33:00.000000000",1133,954.8083]
["2020-02-13T03:33:15.000000000","2020-02-13T10:33:15.000000000",1022,0.03333253]
["2020-02-13T03:33:15.000000000","2020-02-13T10:33:15.000000000",1130,821629342.7095]
["2020-02-13T03:33:30.000000000","2020-02-13T10:33:30.000000000",1021,275.2667]
["2020-02-13T03:33:30.000000000","2020-02-13T10:33:30.000000000",1016,477200.0]
["2020-02-13T03:33:45.000000000","2020-02-13T10:33:45.000000000",1019,14800.050000000001]
["2020-02-13T03:33:45.000000000","2020-02-13T10:33:45.000000000",1018,478810.4]
["2020-02-13T03:34:00.000000000","2020-02-13T10:34:00.000000000",1017,476000.0]
["2020-02-13T03:34:00.000000000","2020-02-13T10:34:00.000000000",1020,2983669.0]
["2020-02-13T03:34:00.000000000","2020-02-13T10:34:00.000000000",1133,954.8683]
["2020-02-13T03:34:15.000000000","2020-02-13T10:34:15.000000000",1022,0.03333253]
["2020-02-13T03:34:15.000000000","2020-02-13T10:34:15.000000000",1130,821682153.6508]
["2020-02-13T03:34:30.000000000","2020-02-13T10:34:30.000000000",1021,275.442]
["2020-02-13T03:34:30.000000000","2020-02-13T10:34:30.000000000",1016,477500.0]
["2020-02-13T03:34:45.000000000","2020-02-13T10:34:45.000000000",1019,14846.76]
["2020-02-13T03:34:45.000000000","2020-02-13T10:34:45.000000000",1018,478820.80000000005]
["2020-02-13T03:35:00.000000000","2020-02-13T10:35:00.000000000",1017,476000.0]
["2020-02-13T03:35:00.000000000","2020-02-13T10:35:00.000000000",1020,2983669.0]
["2020-02-13T03:35:00.000000000","2020-02-13T10:35:00.000000000",1133,954.8125]
["2020-02-13T03:35:15.000000000","2020-02-13T10:35:15.000000000",1022,0.03111036]
["2020-02-13T03:35:15.000000000","2020-02-13T10:35:15.000000000",1130,821675887.9459]
["2020-02-13T03:35:30.000000000","2020-02-13T10:35:30.000000000",1021,275.3734]
["2020-02-13T03:35:30.000000000","2020-02-13T10:35:30.000000000",1016,477300.0]
["2020-02-13T03:35:45.000000000","2020-02-13T10:35:45.000000000",1019,14900.15]
["2020-02-13T03:35:45.000000000","2020-02-13T10:35:45.000000000",1018,478772.89999999997]
["2020-02-13T03:36:00.000000000","2020-02-13T10:36:00.000000000",1017,477733.3]
["2020-02-13T03:36:00.000000000","2020-02-13T10:36:00.000000000",1020,2983669.0]
["2020-02-13T03:36:00.000000000","2020-02-13T10:36:00.000000000",1133,956.6291]
["2020-02-13T03:36:15.000000000","2020-02-13T10:36:15.000000000",1022,0.08095044]
["2020-02-13T03:36:15.000000000","2020-02-13T10:36:15.000000000",1130,821732577.6569]
["2020-02-13T03:36:30.000000000","2020-02-13T10:36:30.000000000",1021,275.3534]
["2020-02-13T03:36:30.000000000","2020-02-13T10:36:30.000000000",1016,477400.0]
["2020-02-13T03:36:45.000000000","2020-02-13T10:36:45.000000000",1019,14846.76]
["2020-02-13T03:36:45.000000000","2020-02-13T10:36:45.000000000",1018,478900.0]
["2020-02-13T03:37:00.000000000","2020-02-13T10:37:00.000000000",1017,476000.0]
["2020-02-13T03:37:00.000000000","2020-02-13T10:37:00.000000000",1020,2983669.0]
["2020-02-13T03:37:00.000000000","2020-02-13T10:37:00.000000000",1133,954.7375]
["2020-02-13T03:37:15.000000000","2020-02-13T10:37:15.000000000",1022,0.0]
["2020-02-13T03:37:15.000000000","2020-02-13T10:37:15.000000000",1130,821523422.46]
["2020-02-13T03:37:30.000000000","2020-02-13T10:37:30.000000000",1021,275.3423]
["2020-02-13T03:37:30.000000000","2020-02-13T10:37:30.000000000",1016,477400.0]
["2020-02-13T03:37:45.000000000","2020-02-13T10:37:45.000000000",1019,14800.050000000001]
["2020-02-13T03:37:45.000000000","2020-02-13T10:37:45.000000000",1018,478789.60000000003]
["2020-02-13T03:38:00.000000000","2020-02-13T10:38:00.000000000",1017,476000.0]
["2020-02-13T03:38:00.000000000","2020-02-13T10:38:00.000000000",1020,2983669.0]
["2020-02-13T03:38:00.000000000","2020-02-13T10:38:00.000000000",1133,954.85]
["2020-02-13T03:38:15.000000000","2020-02-13T10:38:15.000000000",1022,0.0]
["2020-02-13T03:38:15.000000000","2020-02-13T10:38:15.000000000",1130,821735262.959]
["2020-02-13T03:38:30.000000000","2020-02-13T10:38:30.000000000",1021,275.3867]
["2020-02-13T03:38:30.000000000","2020-02-13T10:38:30.000000000",1016,477400.0]
["2020-02-13T03:38:45.000000000","2020-02-13T10:38:45.000000000",1019,14846.76]
["2020-02-13T03:38:45.000000000","2020-02-13T10:38:45.000000000",1018,478927.1]
["2020-02-13T03:39:00.000000000","2020-02-13T10:39:00.000000000",1017,476266.7]
["2020-02-13T03:39:00.000000000","2020-02-13T10:39:00.000000000",1020,2983669.0]
["2020-02-13T03:39:00.000000000","2020-02-13T10:39:00.000000000",1133,955.1209]
["2020-02-13T03:39:15.000000000","2020-02-13T10:39:15.000000000",1022,0.01777735]
["2020-02-13T03:39:15.000000000","2020-02-13T10:39:15.000000000",1130,821874600.3013]
["2020-02-13T03:39:30.000000000","2020-02-13T10:39:30.000000000",1021,275.4221]
["2020-02-13T03:39:30.000000000","2020-02-13T10:39:30.000000000",1016,477300.0]
["2020-02-13T03:39:45.000000000","2020-02-13T10:39:45.000000000",1019,14846.76]
["2020-02-13T03:39:45.000000000","2020-02-13T10:39:45.000000000",1018,478591.7]
["2020-02-13T03:40:00.000000000","2020-02-13T10:40:00.000000000",1017,476000.0]
["2020-02-13T03:40:00.000000000","2020-02-13T10:40:00.000000000",1020,2983669.0]
["2020-02-13T03:40:00.000000000","2020-02-13T10:40:00.000000000",1133,954.6146]
["2020-02-13T03:40:15.000000000","2020-02-13T10:40:15.000000000",1022,0.07142685]
["2020-02-13T03:40:15.000000000","2020-02-13T10:40:15.000000000",1130,821363497.8016]
["2020-02-13T03:40:30.000000000","2020-02-13T10:40:30.000000000",1021,275.2756]
["2020-02-13T03:40:30.000000000","2020-02-13T10:40:30.000000000",1016,477400.0]
["2020-02-13T03:40:45.000000000","2020-02-13T10:40:45.000000000",1019,14800.050000000001]
["2020-02-13T03:40:45.000000000","2020-02-13T10:40:45.000000000",1018,478670.8]
["2020-02-13T03:41:00.000000000","2020-02-13T10:41:00.000000000",1017,476000.0]
["2020-02-13T03:41:00.000000000","2020-02-13T10:41:00.000000000",1020,2983669.0]
["2020-02-13T03:41:00.000000000","2020-02-13T10:41:00.000000000",1133,954.6646]
["2020-02-13T03:41:15.000000000","2020-02-13T10:41:15.000000000",1022,0.03333253]
["2020-02-13T03:41:15.000000000","2020-02-13T10:41:15.000000000",1130,821424066.2823]
["2020-02-13T03:41:30.000000000","2020-02-13T10:41:30.000000000",1021,275.2379]
["2020-02-13T03:41:30.000000000","2020-02-13T10:41:30.000000000",1016,477400.0]
["2020-02-13T03:41:45.000000000","2020-02-13T10:41:45.000000000",1019,14853.44]
["2020-02-13T03:41:45.000000000","2020-02-13T10:41:45.000000000",1018,478625.0]
["2020-02-13T03:42:00.000000000","2020-02-13T10:42:00.000000000",1017,476000.0]
["2020-02-13T03:42:00.000000000","2020-02-13T10:42:00.000000000",1020,2983669.0]
["2020-02-13T03:42:00.000000000","2020-02-13T10:42:00.000000000",1133,954.6938]
["2020-02-13T03:42:15.000000000","2020-02-13T10:42:15.000000000",1022,0.03333253]
["2020-02-13T03:42:15.000000000","2020-02-13T10:42:15.000000000",1130,821476877.2236]
["2020-02-13T03:42:30.000000000","2020-02-13T10:42:30.000000000",1021,275.3245]
["2020-02-13T03:42:30.000000000","2020-02-13T10:42:30.000000000",1016,477300.0]
["2020-02-13T03:42:45.000000000","2020-02-13T10:42:45.000000000",1019,14800.050000000001]
["2020-02-13T03:42:45.000000000","2020-02-13T10:42:45.000000000",1018,478906.3]
["2020-02-13T03:43:00.000000000","2020-02-13T10:43:00.000000000",1017,477733.3]
["2020-02-13T03:43:00.000000000","2020-02-13T10:43:00.000000000",1020,2983669.0]
["2020-02-13T03:43:00.000000000","2020-02-13T10:43:00.000000000",1133,956.4333]
["2020-02-13T03:43:15.000000000","2020-02-13T10:43:15.000000000",1022,0.04888771]
["2020-02-13T03:43:15.000000000","2020-02-13T10:43:15.000000000",1130,821457185.0082]
["2020-02-13T03:43:30.000000000","2020-02-13T10:43:30.000000000",1021,275.2956]
["2020-02-13T03:43:30.000000000","2020-02-13T10:43:30.000000000",1016,477400.0]
["2020-02-13T03:43:45.000000000","2020-02-13T10:43:45.000000000",1019,14900.15]
["2020-02-13T03:43:45.000000000","2020-02-13T10:43:45.000000000",1018,478679.19999999995]
["2020-02-13T03:44:00.000000000","2020-02-13T10:44:00.000000000",1017,478000.0]
["2020-02-13T03:44:00.000000000","2020-02-13T10:44:00.000000000",1020,2983669.0]
["2020-02-13T03:44:00.000000000","2020-02-13T10:44:00.000000000",1133,956.7104]
["2020-02-13T03:44:15.000000000","2020-02-13T10:44:15.000000000",1022,0.03333253]
["2020-02-13T03:44:15.000000000","2020-02-13T10:44:15.000000000",1130,821278463.2351]
["2020-02-13T03:44:30.000000000","2020-02-13T10:44:30.000000000",1021,275.2579]
["2020-02-13T03:44:30.000000000","2020-02-13T10:44:30.000000000",1016,477600.0]
["2020-02-13T03:44:45.000000000","2020-02-13T10:44:45.000000000",1019,14900.15]
["2020-02-13T03:44:45.000000000","2020-02-13T10:44:45.000000000",1018,478681.2]
["2020-02-13T03:45:00.000000000","2020-02-13T10:45:00.000000000",1017,478000.0]
["2020-02-13T03:45:00.000000000","2020-02-13T10:45:00.000000000",1020,2983669.0]
["2020-02-13T03:45:00.000000000","2020-02-13T10:45:00.000000000",1133,956.6104]
["2020-02-13T03:45:15.000000000","2020-02-13T10:45:15.000000000",1022,0.01777735]
["2020-02-13T03:45:15.000000000","2020-02-13T10:45:15.000000000",1130,821775244.1236]
["2020-02-13T03:45:30.000000000","2020-02-13T10:45:30.000000000",1021,275.4421]
["2020-02-13T03:45:30.000000000","2020-02-13T10:45:30.000000000",1016,477500.0]
["2020-02-13T03:45:45.000000000","2020-02-13T10:45:45.000000000",1019,14800.050000000001]
["2020-02-13T03:45:45.000000000","2020-02-13T10:45:45.000000000",1018,478616.69999999995]
["2020-02-13T03:46:00.000000000","2020-02-13T10:46:00.000000000",1017,478000.0]
["2020-02-13T03:46:00.000000000","2020-02-13T10:46:00.000000000",1020,2983669.0]
["2020-02-13T03:46:00.000000000","2020-02-13T10:46:00.000000000",1133,956.5022]
["2020-02-13T03:46:15.000000000","2020-02-13T10:46:15.000000000",1022,0.06888723]
["2020-02-13T03:46:15.000000000","2020-02-13T10:46:15.000000000",1130,821476877.2236]
["2020-02-13T03:46:30.000000000","2020-02-13T10:46:30.000000000",1021,275.3244]
["2020-02-13T03:46:30.000000000","2020-02-13T10:46:30.000000000",1016,477600.0]
["2020-02-13T03:46:45.000000000","2020-02-13T10:46:45.000000000",1019,14900.15]
["2020-02-13T03:46:45.000000000","2020-02-13T10:46:45.000000000",1018,478597.89999999997]
["2020-02-13T03:47:00.000000000","2020-02-13T10:47:00.000000000",1017,478000.0]
["2020-02-13T03:47:00.000000000","2020-02-13T10:47:00.000000000",1020,2983669.0]
["2020-02-13T03:47:00.000000000","2020-02-13T10:47:00.000000000",1133,956.5417]
["2020-02-13T03:47:15.000000000","2020-02-13T10:47:15.000000000",1022,0.05333205]
["2020-02-13T03:47:15.000000000","2020-02-13T10:47:15.000000000",1130,821788372.2672]
["2020-02-13T03:47:30.000000000","2020-02-13T10:47:30.000000000",1021,275.3666]
["2020-02-13T03:47:30.000000000","2020-02-13T10:47:30.000000000",1016,477400.0]
["2020-02-13T03:47:45.000000000","2020-02-13T10:47:45.000000000",1019,14800.050000000001]
["2020-02-13T03:47:45.000000000","2020-02-13T10:47:45.000000000",1018,478429.19999999995]
["2020-02-13T03:48:00.000000000","2020-02-13T10:48:00.000000000",1017,476000.0]
["2020-02-13T03:48:00.000000000","2020-02-13T10:48:00.000000000",1020,2983669.0]
["2020-02-13T03:48:00.000000000","2020-02-13T10:48:00.000000000",1133,954.3]
["2020-02-13T03:48:15.000000000","2020-02-13T10:48:15.000000000",1022,0.08444241]
["2020-02-13T03:48:15.000000000","2020-02-13T10:48:15.000000000",1130,821278164.8682]
["2020-02-13T03:48:30.000000000","2020-02-13T10:48:30.000000000",1021,275.2046]
["2020-02-13T03:48:30.000000000","2020-02-13T10:48:30.000000000",1016,477400.0]
["2020-02-13T03:48:45.000000000","2020-02-13T10:48:45.000000000",1019,14800.050000000001]
["2020-02-13T03:48:45.000000000","2020-02-13T10:48:45.000000000",1018,478237.5]
["2020-02-13T03:49:00.000000000","2020-02-13T10:49:00.000000000",1017,477733.3]
["2020-02-13T03:49:00.000000000","2020-02-13T10:49:00.000000000",1020,2983669.0]
["2020-02-13T03:49:00.000000000","2020-02-13T10:49:00.000000000",1133,956.0125]
["2020-02-13T03:49:15.000000000","2020-02-13T10:49:15.000000000",1022,0.08222024]
["2020-02-13T03:49:15.000000000","2020-02-13T10:49:15.000000000",1130,821218789.8551]
["2020-02-13T03:49:30.000000000","2020-02-13T10:49:30.000000000",1021,275.1202]
["2020-02-13T03:49:30.000000000","2020-02-13T10:49:30.000000000",1016,477300.0]
["2020-02-13T03:49:45.000000000","2020-02-13T10:49:45.000000000",1019,14800.050000000001]
["2020-02-13T03:49:45.000000000","2020-02-13T10:49:45.000000000",1018,478154.2]
["2020-02-13T03:50:00.000000000","2020-02-13T10:50:00.000000000",1017,476000.0]
["2020-02-13T03:50:00.000000000","2020-02-13T10:50:00.000000000",1020,2983669.0]
["2020-02-13T03:50:00.000000000","2020-02-13T10:50:00.000000000",1133,954.1875]
["2020-02-13T03:50:15.000000000","2020-02-13T10:50:15.000000000",1022,0.0999976]
["2020-02-13T03:50:15.000000000","2020-02-13T10:50:15.000000000",1130,820980394.702]
["2020-02-13T03:50:30.000000000","2020-02-13T10:50:30.000000000",1021,275.0869]
["2020-02-13T03:50:30.000000000","2020-02-13T10:50:30.000000000",1016,477500.0]
["2020-02-13T03:50:45.000000000","2020-02-13T10:50:45.000000000",1019,14800.050000000001]
["2020-02-13T03:50:45.000000000","2020-02-13T10:50:45.000000000",1018,478314.6]
["2020-02-13T03:51:00.000000000","2020-02-13T10:51:00.000000000",1017,476000.0]
["2020-02-13T03:51:00.000000000","2020-02-13T10:51:00.000000000",1020,2983669.0]
["2020-02-13T03:51:00.000000000","2020-02-13T10:51:00.000000000",1133,954.1208]
["2020-02-13T03:51:15.000000000","2020-02-13T10:51:15.000000000",1022,0.05333205]
["2020-02-13T03:51:15.000000000","2020-02-13T10:51:15.000000000",1130,820808237.0007]
["2020-02-13T03:51:30.000000000","2020-02-13T10:51:30.000000000",1021,275.0093]
["2020-02-13T03:51:30.000000000","2020-02-13T10:51:30.000000000",1016,476900.0]
["2020-02-13T03:51:45.000000000","2020-02-13T10:51:45.000000000",1019,14800.050000000001]
["2020-02-13T03:51:45.000000000","2020-02-13T10:51:45.000000000",1018,478191.7]
["2020-02-13T03:52:00.000000000","2020-02-13T10:52:00.000000000",1017,476000.0]
["2020-02-13T03:52:00.000000000","2020-02-13T10:52:00.000000000",1020,2983669.0]
["2020-02-13T03:52:00.000000000","2020-02-13T10:52:00.000000000",1133,954.1812]
["2020-02-13T03:52:15.000000000","2020-02-13T10:52:15.000000000",1022,0.05110988]
["2020-02-13T03:52:15.000000000","2020-02-13T10:52:15.000000000",1130,821119433.6774]
["2020-02-13T03:52:30.000000000","2020-02-13T10:52:30.000000000",1021,275.1224]
["2020-02-13T03:52:30.000000000","2020-02-13T10:52:30.000000000",1016,476900.0]
["2020-02-13T03:52:45.000000000","2020-02-13T10:52:45.000000000",1019,14800.050000000001]
["2020-02-13T03:52:45.000000000","2020-02-13T10:52:45.000000000",1018,478160.39999999997]
["2020-02-13T03:53:00.000000000","2020-02-13T10:53:00.000000000",1017,476000.0]
["2020-02-13T03:53:00.000000000","2020-02-13T10:53:00.000000000",1020,2983669.0]
["2020-02-13T03:53:00.000000000","2020-02-13T10:53:00.000000000",1133,954.1042]
["2020-02-13T03:53:15.000000000","2020-02-13T10:53:15.000000000",1022,0.08222024]
["2020-02-13T03:53:15.000000000","2020-02-13T10:53:15.000000000",1130,820642643.3712]
["2020-02-13T03:53:30.000000000","2020-02-13T10:53:30.000000000",1021,275.1269]
["2020-02-13T03:53:30.000000000","2020-02-13T10:53:30.000000000",1016,477100.0]
["2020-02-13T03:53:45.000000000","2020-02-13T10:53:45.000000000",1019,14800.050000000001]
["2020-02-13T03:53:45.000000000","2020-02-13T10:53:45.000000000",1018,478068.8]
["2020-02-13T03:54:00.000000000","2020-02-13T10:54:00.000000000",1017,476000.0]
["2020-02-13T03:54:00.000000000","2020-02-13T10:54:00.000000000",1020,2983669.0]
["2020-02-13T03:54:00.000000000","2020-02-13T10:54:00.000000000",1133,955.4229]
["2020-02-13T03:54:15.000000000","2020-02-13T10:54:15.000000000",1022,0.0355547]
["2020-02-13T03:54:15.000000000","2020-02-13T10:54:15.000000000",1130,820589534.063]
["2020-02-13T03:54:30.000000000","2020-02-13T10:54:30.000000000",1021,275.1114]
["2020-02-13T03:54:30.000000000","2020-02-13T10:54:30.000000000",1016,477100.0]
["2020-02-13T03:54:45.000000000","2020-02-13T10:54:45.000000000",1019,14800.050000000001]
["2020-02-13T03:54:45.000000000","2020-02-13T10:54:45.000000000",1018,479431.2]
["2020-02-13T03:55:00.000000000","2020-02-13T10:55:00.000000000",1017,476000.0]
["2020-02-13T03:55:00.000000000","2020-02-13T10:55:00.000000000",1020,2983669.0]
["2020-02-13T03:55:00.000000000","2020-02-13T10:55:00.000000000",1133,954.5313]
["2020-02-13T03:55:15.000000000","2020-02-13T10:55:15.000000000",1022,0.06666507]
["2020-02-13T03:55:15.000000000","2020-02-13T10:55:15.000000000",1130,820298029.6017]
["2020-02-13T03:55:30.000000000","2020-02-13T10:55:30.000000000",1021,274.9537]
["2020-02-13T03:55:30.000000000","2020-02-13T10:55:30.000000000",1016,476900.0]
["2020-02-13T03:55:45.000000000","2020-02-13T10:55:45.000000000",1019,14800.050000000001]
["2020-02-13T03:55:45.000000000","2020-02-13T10:55:45.000000000",1018,478208.3]
["2020-02-13T03:56:00.000000000","2020-02-13T10:56:00.000000000",1017,476000.0]
["2020-02-13T03:56:00.000000000","2020-02-13T10:56:00.000000000",1020,2983669.0]
["2020-02-13T03:56:00.000000000","2020-02-13T10:56:00.000000000",1133,955.1896]
["2020-02-13T03:56:15.000000000","2020-02-13T10:56:15.000000000",1022,0.06666507]
["2020-02-13T03:56:15.000000000","2020-02-13T10:56:15.000000000",1130,820258346.804]
["2020-02-13T03:56:30.000000000","2020-02-13T10:56:30.000000000",1021,275.0048]
["2020-02-13T03:56:30.000000000","2020-02-13T10:56:30.000000000",1016,477200.0]
["2020-02-13T03:56:45.000000000","2020-02-13T10:56:45.000000000",1019,14846.76]
["2020-02-13T03:56:45.000000000","2020-02-13T10:56:45.000000000",1018,478860.4]
["2020-02-13T03:57:00.000000000","2020-02-13T10:57:00.000000000",1017,476000.0]
["2020-02-13T03:57:00.000000000","2020-02-13T10:57:00.000000000",1020,2983669.0]
["2020-02-13T03:57:00.000000000","2020-02-13T10:57:00.000000000",1133,954.3083]
["2020-02-13T03:57:15.000000000","2020-02-13T10:57:15.000000000",1022,0.06666507]
["2020-02-13T03:57:15.000000000","2020-02-13T10:57:15.000000000",1130,820781383.9797]
["2020-02-13T03:57:30.000000000","2020-02-13T10:57:30.000000000",1021,275.1091]
["2020-02-13T03:57:30.000000000","2020-02-13T10:57:30.000000000",1016,477300.0]
["2020-02-13T03:57:45.000000000","2020-02-13T10:57:45.000000000",1019,14853.44]
["2020-02-13T03:57:45.000000000","2020-02-13T10:57:45.000000000",1018,478291.7]
["2020-02-13T03:58:00.000000000","2020-02-13T10:58:00.000000000",1017,476000.0]
["2020-02-13T03:58:00.000000000","2020-02-13T10:58:00.000000000",1020,2983669.0]
["2020-02-13T03:58:00.000000000","2020-02-13T10:58:00.000000000",1133,954.1272]
["2020-02-13T03:58:15.000000000","2020-02-13T10:58:15.000000000",1022,0.02857074]
["2020-02-13T03:58:15.000000000","2020-02-13T10:58:15.000000000",1130,820554326.7688]
["2020-02-13T03:58:30.000000000","2020-02-13T10:58:30.000000000",1021,274.9391]
["2020-02-13T03:58:30.000000000","2020-02-13T10:58:30.000000000",1130,820327269.5579]
["2020-02-13T03:58:45.000000000","2020-02-13T10:58:45.000000000",1022,0.0]
["2020-02-13T03:58:45.000000000","2020-02-13T10:58:45.000000000",1130,820284901.4581]
["2020-02-13T03:59:00.000000000","2020-02-13T10:59:00.000000000",1021,274.9249]
["2020-02-13T03:59:00.000000000","2020-02-13T10:59:00.000000000",1016,477000.0]
["2020-02-13T03:59:15.000000000","2020-02-13T10:59:15.000000000",1019,14853.44]
["2020-02-13T03:59:15.000000000","2020-02-13T10:59:15.000000000",1018,478025.0]
["2020-02-13T03:59:30.000000000","2020-02-13T10:59:30.000000000",1017,476000.0]
["2020-02-13T03:59:30.000000000","2020-02-13T10:59:30.000000000",1020,2983669.0]
["2020-02-13T03:59:30.000000000","2020-02-13T10:59:30.000000000",1133,954.1604]
["2020-02-13T03:59:45.000000000","2020-02-13T10:59:45.000000000",1022,0.05110988]
["2020-02-13T03:59:45.000000000","2020-02-13T10:59:45.000000000",1130,820628918.4938]
["2020-02-13T04:00:00.000000000","2020-02-13T11:00:00.000000000",1021,275.0247]
["2020-02-13T04:00:00.000000000","2020-02-13T11:00:00.000000000",1016,476800.0]
["2020-02-13T04:00:15.000000000","2020-02-13T11:00:15.000000000",1019,14800.050000000001]
["2020-02-13T04:00:15.000000000","2020-02-13T11:00:15.000000000",1018,479279.2]
["2020-02-13T04:00:30.000000000","2020-02-13T11:00:30.000000000",1017,476000.0]
["2020-02-13T04:00:30.000000000","2020-02-13T11:00:30.000000000",1020,2983669.0]
["2020-02-13T04:00:30.000000000","2020-02-13T11:00:30.000000000",1133,955.6875]
["2020-02-13T04:00:45.000000000","2020-02-13T11:00:45.000000000",1022,0.06666507]
["2020-02-13T04:00:45.000000000","2020-02-13T11:00:45.000000000",1130,820503306.0289]
["2020-02-13T04:01:00.000000000","2020-02-13T11:01:00.000000000",1021,275.0558]
["2020-02-13T04:01:00.000000000","2020-02-13T11:01:00.000000000",1016,476900.0]
["2020-02-13T04:01:15.000000000","2020-02-13T11:01:15.000000000",1019,14800.050000000001]
["2020-02-13T04:01:15.000000000","2020-02-13T11:01:15.000000000",1018,479408.3]
["2020-02-13T04:01:30.000000000","2020-02-13T11:01:30.000000000",1017,476000.0]
["2020-02-13T04:01:30.000000000","2020-02-13T11:01:30.000000000",1020,2983669.0]
["2020-02-13T04:01:30.000000000","2020-02-13T11:01:30.000000000",1133,955.9438]
["2020-02-13T04:01:45.000000000","2020-02-13T11:01:45.000000000",1022,0.03333253]
["2020-02-13T04:01:45.000000000","2020-02-13T11:01:45.000000000",1130,820238356.2217]
["2020-02-13T04:02:00.000000000","2020-02-13T11:02:00.000000000",1021,274.9249]
["2020-02-13T04:02:00.000000000","2020-02-13T11:02:00.000000000",1016,476700.0]
["2020-02-13T04:02:15.000000000","2020-02-13T11:02:15.000000000",1019,14853.44]
["2020-02-13T04:02:15.000000000","2020-02-13T11:02:15.000000000",1018,479720.8]
["2020-02-13T04:02:30.000000000","2020-02-13T11:02:30.000000000",1017,476000.0]
["2020-02-13T04:02:30.000000000","2020-02-13T11:02:30.000000000",1020,2983669.0]
["2020-02-13T04:02:30.000000000","2020-02-13T11:02:30.000000000",1133,955.8708]
["2020-02-13T04:02:45.000000000","2020-02-13T11:02:45.000000000",1022,0.06666507]
["2020-02-13T04:02:45.000000000","2020-02-13T11:02:45.000000000",1130,820205237.4958]
["2020-02-13T04:03:00.000000000","2020-02-13T11:03:00.000000000",1021,274.9381]
["2020-02-13T04:03:00.000000000","2020-02-13T11:03:00.000000000",1016,476700.0]
["2020-02-13T04:03:15.000000000","2020-02-13T11:03:15.000000000",1019,14900.15]
["2020-02-13T04:03:15.000000000","2020-02-13T11:03:15.000000000",1018,479408.3]
["2020-02-13T04:03:30.000000000","2020-02-13T11:03:30.000000000",1017,476000.0]
["2020-02-13T04:03:30.000000000","2020-02-13T11:03:30.000000000",1020,2983669.0]
["2020-02-13T04:03:30.000000000","2020-02-13T11:03:30.000000000",1133,954.6375]
["2020-02-13T04:03:45.000000000","2020-02-13T11:03:45.000000000",1022,0.03333253]
["2020-02-13T04:03:45.000000000","2020-02-13T11:03:45.000000000",1130,820185545.2804]
["2020-02-13T04:04:00.000000000","2020-02-13T11:04:00.000000000",1021,274.856]
["2020-02-13T04:04:00.000000000","2020-02-13T11:04:00.000000000",1016,476500.0]
["2020-02-13T04:04:15.000000000","2020-02-13T11:04:15.000000000",1019,14800.050000000001]
["2020-02-13T04:04:15.000000000","2020-02-13T11:04:15.000000000",1018,478585.39999999997]
["2020-02-13T04:04:30.000000000","2020-02-13T11:04:30.000000000",1017,476000.0]
["2020-02-13T04:04:30.000000000","2020-02-13T11:04:30.000000000",1020,2983669.0]
["2020-02-13T04:04:30.000000000","2020-02-13T11:04:30.000000000",1133,955.4688]
["2020-02-13T04:04:45.000000000","2020-02-13T11:04:45.000000000",1022,0.04888771]
["2020-02-13T04:04:45.000000000","2020-02-13T11:04:45.000000000",1130,820443632.6489]
["2020-02-13T04:05:00.000000000","2020-02-13T11:05:00.000000000",1021,274.9359]
["2020-02-13T04:05:00.000000000","2020-02-13T11:05:00.000000000",1016,476600.0]
["2020-02-13T04:05:15.000000000","2020-02-13T11:05:15.000000000",1019,14800.050000000001]
["2020-02-13T04:05:15.000000000","2020-02-13T11:05:15.000000000",1018,479900.0]
["2020-02-13T04:05:30.000000000","2020-02-13T11:05:30.000000000",1017,476000.0]
["2020-02-13T04:05:30.000000000","2020-02-13T11:05:30.000000000",1020,2983669.0]
["2020-02-13T04:05:30.000000000","2020-02-13T11:05:30.000000000",1133,955.8292]
["2020-02-13T04:05:45.000000000","2020-02-13T11:05:45.000000000",1022,0.01555518]
["2020-02-13T04:05:45.000000000","2020-02-13T11:05:45.000000000",1130,820033079.7945]
["2020-02-13T04:06:00.000000000","2020-02-13T11:06:00.000000000",1021,274.8072]
["2020-02-13T04:06:00.000000000","2020-02-13T11:06:00.000000000",1016,476300.0]
["2020-02-13T04:06:15.000000000","2020-02-13T11:06:15.000000000",1019,14842.95]
["2020-02-13T04:06:15.000000000","2020-02-13T11:06:15.000000000",1018,479687.5]
["2020-02-13T04:06:30.000000000","2020-02-13T11:06:30.000000000",1017,476000.0]
["2020-02-13T04:06:30.000000000","2020-02-13T11:06:30.000000000",1020,2983669.0]
["2020-02-13T04:06:45.000000000","2020-02-13T11:06:45.000000000",1019,14800.050000000001]
["2020-02-13T04:06:45.000000000","2020-02-13T11:06:45.000000000",1018,479812.5]
["2020-02-13T04:07:00.000000000","2020-02-13T11:07:00.000000000",1017,476000.0]
["2020-02-13T04:07:00.000000000","2020-02-13T11:07:00.000000000",1020,2983669.0]
["2020-02-13T04:07:00.000000000","2020-02-13T11:07:00.000000000",1133,955.8125]
["2020-02-13T04:07:15.000000000","2020-02-13T11:07:15.000000000",1022,0.0999976]
["2020-02-13T04:07:15.000000000","2020-02-13T11:07:15.000000000",1130,820039643.8663]
["2020-02-13T04:07:30.000000000","2020-02-13T11:07:30.000000000",1021,274.8583]
["2020-02-13T04:07:30.000000000","2020-02-13T11:07:30.000000000",1016,476500.0]
["2020-02-13T04:07:45.000000000","2020-02-13T11:07:45.000000000",1019,14846.76]
["2020-02-13T04:07:45.000000000","2020-02-13T11:07:45.000000000",1018,479900.0]
["2020-02-13T04:08:00.000000000","2020-02-13T11:08:00.000000000",1017,476000.0]
["2020-02-13T04:08:00.000000000","2020-02-13T11:08:00.000000000",1020,2983669.0]
["2020-02-13T04:08:00.000000000","2020-02-13T11:08:00.000000000",1133,955.9438]
["2020-02-13T04:08:15.000000000","2020-02-13T11:08:15.000000000",1022,0.08222024]
["2020-02-13T04:08:15.000000000","2020-02-13T11:08:15.000000000",1130,820092753.1745]
["2020-02-13T04:08:30.000000000","2020-02-13T11:08:30.000000000",1021,274.8205]
["2020-02-13T04:08:30.000000000","2020-02-13T11:08:30.000000000",1016,476400.0]
["2020-02-13T04:08:45.000000000","2020-02-13T11:08:45.000000000",1019,14800.050000000001]
["2020-02-13T04:08:45.000000000","2020-02-13T11:08:45.000000000",1018,479960.39999999997]
["2020-02-13T04:09:00.000000000","2020-02-13T11:09:00.000000000",1017,476000.0]
["2020-02-13T04:09:00.000000000","2020-02-13T11:09:00.000000000",1020,2983669.0]
["2020-02-13T04:09:00.000000000","2020-02-13T11:09:00.000000000",1133,955.9458]
["2020-02-13T04:09:15.000000000","2020-02-13T11:09:15.000000000",1022,0.06888723]
["2020-02-13T04:09:15.000000000","2020-02-13T11:09:15.000000000",1130,819721584.7509]
["2020-02-13T04:09:30.000000000","2020-02-13T11:09:30.000000000",1021,274.765]
["2020-02-13T04:09:30.000000000","2020-02-13T11:09:30.000000000",1016,476300.0]
["2020-02-13T04:09:45.000000000","2020-02-13T11:09:45.000000000",1019,14800.050000000001]
["2020-02-13T04:09:45.000000000","2020-02-13T11:09:45.000000000",1018,479918.8]
["2020-02-13T04:10:00.000000000","2020-02-13T11:10:00.000000000",1017,476000.0]
["2020-02-13T04:10:00.000000000","2020-02-13T11:10:00.000000000",1020,2983669.0]
["2020-02-13T04:10:00.000000000","2020-02-13T11:10:00.000000000",1133,955.8705]
["2020-02-13T04:10:15.000000000","2020-02-13T11:10:15.000000000",1022,0.0644429]
["2020-02-13T04:10:15.000000000","2020-02-13T11:10:15.000000000",1130,820046207.9381]
["2020-02-13T04:10:30.000000000","2020-02-13T11:10:30.000000000",1021,274.8205]
["2020-02-13T04:10:30.000000000","2020-02-13T11:10:30.000000000",1016,476300.0]
["2020-02-13T04:10:45.000000000","2020-02-13T11:10:45.000000000",1019,14800.050000000001]
["2020-02-13T04:10:45.000000000","2020-02-13T11:10:45.000000000",1018,478031.3]
["2020-02-13T04:11:00.000000000","2020-02-13T11:11:00.000000000",1017,476000.0]
["2020-02-13T04:11:00.000000000","2020-02-13T11:11:00.000000000",1020,2983669.0]
["2020-02-13T04:11:00.000000000","2020-02-13T11:11:00.000000000",1133,954.1229]
["2020-02-13T04:11:15.000000000","2020-02-13T11:11:15.000000000",1022,0.08222024]
["2020-02-13T04:11:15.000000000","2020-02-13T11:11:15.000000000",1130,820119307.8286]
["2020-02-13T04:11:30.000000000","2020-02-13T11:11:30.000000000",1021,274.8094]
["2020-02-13T04:11:30.000000000","2020-02-13T11:11:30.000000000",1016,476300.0]
["2020-02-13T04:11:45.000000000","2020-02-13T11:11:45.000000000",1019,14846.76]
["2020-02-13T04:11:45.000000000","2020-02-13T11:11:45.000000000",1018,479897.89999999997]
["2020-02-13T04:12:00.000000000","2020-02-13T11:12:00.000000000",1017,476000.0]
["2020-02-13T04:12:00.000000000","2020-02-13T11:12:00.000000000",1020,2983669.0]
["2020-02-13T04:12:00.000000000","2020-02-13T11:12:00.000000000",1133,955.7687]
["2020-02-13T04:12:15.000000000","2020-02-13T11:12:15.000000000",1022,0.03333253]
["2020-02-13T04:12:15.000000000","2020-02-13T11:12:15.000000000",1130,819741575.3332]
["2020-02-13T04:12:30.000000000","2020-02-13T11:12:30.000000000",1021,274.7051]
["2020-02-13T04:12:30.000000000","2020-02-13T11:12:30.000000000",1016,476400.0]
["2020-02-13T04:12:45.000000000","2020-02-13T11:12:45.000000000",1019,14800.050000000001]
["2020-02-13T04:12:45.000000000","2020-02-13T11:12:45.000000000",1018,479758.30000000005]
["2020-02-13T04:13:00.000000000","2020-02-13T11:13:00.000000000",1017,476000.0]
["2020-02-13T04:13:00.000000000","2020-02-13T11:13:00.000000000",1020,2983669.0]
["2020-02-13T04:13:00.000000000","2020-02-13T11:13:00.000000000",1133,955.7729]
["2020-02-13T04:13:15.000000000","2020-02-13T11:13:15.000000000",1022,0.0644429]
["2020-02-13T04:13:15.000000000","2020-02-13T11:13:15.000000000",1130,819986832.925]
["2020-02-13T04:13:30.000000000","2020-02-13T11:13:30.000000000",1021,274.8427]
["2020-02-13T04:13:30.000000000","2020-02-13T11:13:30.000000000",1016,476400.0]
["2020-02-13T04:13:45.000000000","2020-02-13T11:13:45.000000000",1019,14800.050000000001]
["2020-02-13T04:13:45.000000000","2020-02-13T11:13:45.000000000",1018,479647.89999999997]
["2020-02-13T04:14:00.000000000","2020-02-13T11:14:00.000000000",1017,476000.0]
["2020-02-13T04:14:00.000000000","2020-02-13T11:14:00.000000000",1020,2983669.0]
["2020-02-13T04:14:00.000000000","2020-02-13T11:14:00.000000000",1133,955.4625]
["2020-02-13T04:14:15.000000000","2020-02-13T11:14:15.000000000",1022,0.01777735]
["2020-02-13T04:14:15.000000000","2020-02-13T11:14:15.000000000",1130,819774992.426]
["2020-02-13T04:14:30.000000000","2020-02-13T11:14:30.000000000",1021,274.6385]
["2020-02-13T04:14:30.000000000","2020-02-13T11:14:30.000000000",1016,476000.0]
["2020-02-13T04:14:45.000000000","2020-02-13T11:14:45.000000000",1019,14846.76]
["2020-02-13T04:14:45.000000000","2020-02-13T11:14:45.000000000",1018,479562.5]
["2020-02-13T04:15:00.000000000","2020-02-13T11:15:00.000000000",1017,476000.0]
["2020-02-13T04:15:00.000000000","2020-02-13T11:15:00.000000000",1020,2983669.0]
["2020-02-13T04:15:00.000000000","2020-02-13T11:15:00.000000000",1133,955.6083]
["2020-02-13T04:15:15.000000000","2020-02-13T11:15:15.000000000",1022,0.03333253]
["2020-02-13T04:15:15.000000000","2020-02-13T11:15:15.000000000",1130,819450070.8719]
["2020-02-13T04:15:30.000000000","2020-02-13T11:15:30.000000000",1021,274.7628]
["2020-02-13T04:15:30.000000000","2020-02-13T11:15:30.000000000",1016,476100.0]
["2020-02-13T04:15:45.000000000","2020-02-13T11:15:45.000000000",1019,14853.44]
["2020-02-13T04:15:45.000000000","2020-02-13T11:15:45.000000000",1018,479797.9]
["2020-02-13T04:16:00.000000000","2020-02-13T11:16:00.000000000",1017,476000.0]
["2020-02-13T04:16:00.000000000","2020-02-13T11:16:00.000000000",1020,2983669.0]
["2020-02-13T04:16:00.000000000","2020-02-13T11:16:00.000000000",1133,955.9292]
["2020-02-13T04:16:15.000000000","2020-02-13T11:16:15.000000000",1022,0.03333253]
["2020-02-13T04:16:15.000000000","2020-02-13T11:16:15.000000000",1130,820185545.2804]
["2020-02-13T04:16:30.000000000","2020-02-13T11:16:30.000000000",1021,274.8383]
["2020-02-13T04:16:30.000000000","2020-02-13T11:16:30.000000000",1016,476600.0]
["2020-02-13T04:16:45.000000000","2020-02-13T11:16:45.000000000",1019,14853.44]
["2020-02-13T04:16:45.000000000","2020-02-13T11:16:45.000000000",1018,479589.60000000003]
["2020-02-13T04:17:00.000000000","2020-02-13T11:17:00.000000000",1017,476000.0]
["2020-02-13T04:17:00.000000000","2020-02-13T11:17:00.000000000",1020,2983669.0]
["2020-02-13T04:17:00.000000000","2020-02-13T11:17:00.000000000",1133,955.6688]
["2020-02-13T04:17:15.000000000","2020-02-13T11:17:15.000000000",1022,0.03333253]
["2020-02-13T04:17:15.000000000","2020-02-13T11:17:15.000000000",1130,820582969.9912]
["2020-02-13T04:17:30.000000000","2020-02-13T11:17:30.000000000",1021,275.0248]
["2020-02-13T04:17:30.000000000","2020-02-13T11:17:30.000000000",1016,476800.0]
["2020-02-13T04:17:45.000000000","2020-02-13T11:17:45.000000000",1019,14900.15]
["2020-02-13T04:17:45.000000000","2020-02-13T11:17:45.000000000",1018,479595.8]
["2020-02-13T04:18:00.000000000","2020-02-13T11:18:00.000000000",1017,476000.0]
["2020-02-13T04:18:00.000000000","2020-02-13T11:18:00.000000000",1020,2983669.0]
["2020-02-13T04:18:00.000000000","2020-02-13T11:18:00.000000000",1133,955.5167]
["2020-02-13T04:18:15.000000000","2020-02-13T11:18:15.000000000",1022,0.03333253]
["2020-02-13T04:18:15.000000000","2020-02-13T11:18:15.000000000",1130,819682200.3201]
["2020-02-13T04:18:30.000000000","2020-02-13T11:18:30.000000000",1021,274.5852]
["2020-02-13T04:18:30.000000000","2020-02-13T11:18:30.000000000",1016,476600.0]
["2020-02-13T04:18:45.000000000","2020-02-13T11:18:45.000000000",1019,14846.76]
["2020-02-13T04:18:45.000000000","2020-02-13T11:18:45.000000000",1018,479602.10000000003]
["2020-02-13T04:19:00.000000000","2020-02-13T11:19:00.000000000",1017,476000.0]
["2020-02-13T04:19:00.000000000","2020-02-13T11:19:00.000000000",1020,2983669.0]
["2020-02-13T04:19:00.000000000","2020-02-13T11:19:00.000000000",1133,955.6396]
["2020-02-13T04:19:15.000000000","2020-02-13T11:19:15.000000000",1022,0.0]
["2020-02-13T04:19:15.000000000","2020-02-13T11:19:15.000000000",1130,819887178.3804]
["2020-02-13T04:19:30.000000000","2020-02-13T11:19:30.000000000",1021,274.8094]
["2020-02-13T04:19:30.000000000","2020-02-13T11:19:30.000000000",1016,476500.0]
["2020-02-13T04:19:45.000000000","2020-02-13T11:19:45.000000000",1019,14853.44]
["2020-02-13T04:19:45.000000000","2020-02-13T11:19:45.000000000",1018,479558.3]
["2020-02-13T04:20:00.000000000","2020-02-13T11:20:00.000000000",1017,476000.0]
["2020-02-13T04:20:00.000000000","2020-02-13T11:20:00.000000000",1020,2983669.0]
["2020-02-13T04:20:00.000000000","2020-02-13T11:20:00.000000000",1133,955.5]
["2020-02-13T04:20:15.000000000","2020-02-13T11:20:15.000000000",1022,0.09999759]
["2020-02-13T04:20:15.000000000","2020-02-13T11:20:15.000000000",1130,820086189.1027]
["2020-02-13T04:20:30.000000000","2020-02-13T11:20:30.000000000",1021,274.8583]
["2020-02-13T04:20:30.000000000","2020-02-13T11:20:30.000000000",1016,476000.0]
["2020-02-13T04:20:45.000000000","2020-02-13T11:20:45.000000000",1019,14900.15]
["2020-02-13T04:20:45.000000000","2020-02-13T11:20:45.000000000",1018,478760.4]
["2020-02-13T04:21:00.000000000","2020-02-13T11:21:00.000000000",1017,476000.0]
["2020-02-13T04:21:00.000000000","2020-02-13T11:21:00.000000000",1020,2983669.0]
["2020-02-13T04:21:00.000000000","2020-02-13T11:21:00.000000000",1133,953.8542]
["2020-02-13T04:21:15.000000000","2020-02-13T11:21:15.000000000",1022,0.08444241]
["2020-02-13T04:21:15.000000000","2020-02-13T11:21:15.000000000",1130,819496616.1083]
["2020-02-13T04:21:30.000000000","2020-02-13T11:21:30.000000000",1021,274.6562]
["2020-02-13T04:21:30.000000000","2020-02-13T11:21:30.000000000",1016,476400.0]
["2020-02-13T04:21:45.000000000","2020-02-13T11:21:45.000000000",1019,14846.76]
["2020-02-13T04:21:45.000000000","2020-02-13T11:21:45.000000000",1018,479291.7]
["2020-02-13T04:22:00.000000000","2020-02-13T11:22:00.000000000",1017,476000.0]
["2020-02-13T04:22:00.000000000","2020-02-13T11:22:00.000000000",1020,2983669.0]
["2020-02-13T04:22:00.000000000","2020-02-13T11:22:00.000000000",1133,953.7768]
["2020-02-13T04:22:15.000000000","2020-02-13T11:22:15.000000000",1022,0.08222024]
["2020-02-13T04:22:15.000000000","2020-02-13T11:22:15.000000000",1130,819443506.8001]
["2020-02-13T04:22:30.000000000","2020-02-13T11:22:30.000000000",1021,274.6584]
["2020-02-13T04:22:30.000000000","2020-02-13T11:22:30.000000000",1016,476100.0]
["2020-02-13T04:22:45.000000000","2020-02-13T11:22:45.000000000",1019,14853.44]
["2020-02-13T04:22:45.000000000","2020-02-13T11:22:45.000000000",1018,478943.8]
["2020-02-13T04:23:00.000000000","2020-02-13T11:23:00.000000000",1017,476000.0]
["2020-02-13T04:23:00.000000000","2020-02-13T11:23:00.000000000",1020,2983669.0]
["2020-02-13T04:23:00.000000000","2020-02-13T11:23:00.000000000",1133,955.6396]
["2020-02-13T04:23:15.000000000","2020-02-13T11:23:15.000000000",1022,0.0355547]
["2020-02-13T04:23:15.000000000","2020-02-13T11:23:15.000000000",1130,819655645.666]
["2020-02-13T04:23:30.000000000","2020-02-13T11:23:30.000000000",1021,274.7384]
["2020-02-13T04:23:30.000000000","2020-02-13T11:23:30.000000000",1016,476400.0]
["2020-02-13T04:23:45.000000000","2020-02-13T11:23:45.000000000",1019,14853.44]
["2020-02-13T04:23:45.000000000","2020-02-13T11:23:45.000000000",1018,479756.3]
["2020-02-13T04:24:00.000000000","2020-02-13T11:24:00.000000000",1017,476000.0]
["2020-02-13T04:24:00.000000000","2020-02-13T11:24:00.000000000",1020,2983669.0]
["2020-02-13T04:24:00.000000000","2020-02-13T11:24:00.000000000",1133,955.7354]
["2020-02-13T04:24:15.000000000","2020-02-13T11:24:15.000000000",1022,0.06888723]
["2020-02-13T04:24:15.000000000","2020-02-13T11:24:15.000000000",1130,820033079.7945]
["2020-02-13T04:24:30.000000000","2020-02-13T11:24:30.000000000",1021,274.7679]
["2020-02-13T04:24:30.000000000","2020-02-13T11:24:30.000000000",1016,476600.0]
["2020-02-13T04:24:45.000000000","2020-02-13T11:24:45.000000000",1019,14900.15]
["2020-02-13T04:24:45.000000000","2020-02-13T11:24:45.000000000",1018,479656.3]
["2020-02-13T04:25:00.000000000","2020-02-13T11:25:00.000000000",1017,476000.0]
["2020-02-13T04:25:00.000000000","2020-02-13T11:25:00.000000000",1020,2983669.0]
["2020-02-13T04:25:00.000000000","2020-02-13T11:25:00.000000000",1133,955.6792]
["2020-02-13T04:25:15.000000000","2020-02-13T11:25:15.000000000",1022,0.04888771]
["2020-02-13T04:25:15.000000000","2020-02-13T11:25:15.000000000",1130,820092753.1745]
["2020-02-13T04:25:30.000000000","2020-02-13T11:25:30.000000000",1021,274.714]
["2020-02-13T04:25:30.000000000","2020-02-13T11:25:30.000000000",1016,476700.0]
["2020-02-13T04:25:45.000000000","2020-02-13T11:25:45.000000000",1019,14900.15]
["2020-02-13T04:25:45.000000000","2020-02-13T11:25:45.000000000",1018,479875.0]
["2020-02-13T04:26:00.000000000","2020-02-13T11:26:00.000000000",1017,476000.0]
["2020-02-13T04:26:00.000000000","2020-02-13T11:26:00.000000000",1020,2983669.0]
["2020-02-13T04:26:00.000000000","2020-02-13T11:26:00.000000000",1133,955.7146]
["2020-02-13T04:26:15.000000000","2020-02-13T11:26:15.000000000",1022,0.08444241]
["2020-02-13T04:26:15.000000000","2020-02-13T11:26:15.000000000",1130,820039643.8663]
["2020-02-13T04:26:30.000000000","2020-02-13T11:26:30.000000000",1021,274.6629]
["2020-02-13T04:26:30.000000000","2020-02-13T11:26:30.000000000",1016,476200.0]
["2020-02-13T04:26:45.000000000","2020-02-13T11:26:45.000000000",1019,14846.76]
["2020-02-13T04:26:45.000000000","2020-02-13T11:26:45.000000000",1018,477352.10000000003]
["2020-02-13T04:27:00.000000000","2020-02-13T11:27:00.000000000",1017,476000.0]
["2020-02-13T04:27:00.000000000","2020-02-13T11:27:00.000000000",1020,2983669.0]
["2020-02-13T04:27:00.000000000","2020-02-13T11:27:00.000000000",1133,954.9021]
["2020-02-13T04:27:15.000000000","2020-02-13T11:27:15.000000000",1022,0.03111036]
["2020-02-13T04:27:15.000000000","2020-02-13T11:27:15.000000000",1130,819628792.645]
["2020-02-13T04:27:30.000000000","2020-02-13T11:27:30.000000000",1021,274.623]
["2020-02-13T04:27:30.000000000","2020-02-13T11:27:30.000000000",1016,476300.0]
["2020-02-13T04:27:45.000000000","2020-02-13T11:27:45.000000000",1019,14846.76]
["2020-02-13T04:27:45.000000000","2020-02-13T11:27:45.000000000",1018,478004.2]
["2020-02-13T04:28:00.000000000","2020-02-13T11:28:00.000000000",1017,476000.0]
["2020-02-13T04:28:00.000000000","2020-02-13T11:28:00.000000000",1020,2983669.0]
["2020-02-13T04:28:00.000000000","2020-02-13T11:28:00.000000000",1133,954.95]
["2020-02-13T04:28:15.000000000","2020-02-13T11:28:15.000000000",1022,0.0644429]
["2020-02-13T04:28:15.000000000","2020-02-13T11:28:15.000000000",1130,819178556.9929]
["2020-02-13T04:28:30.000000000","2020-02-13T11:28:30.000000000",1021,274.492]
["2020-02-13T04:28:30.000000000","2020-02-13T11:28:30.000000000",1016,476300.0]
["2020-02-13T04:28:45.000000000","2020-02-13T11:28:45.000000000",1019,14800.050000000001]
["2020-02-13T04:28:45.000000000","2020-02-13T11:28:45.000000000",1018,479468.8]
["2020-02-13T04:29:00.000000000","2020-02-13T11:29:00.000000000",1017,476000.0]
["2020-02-13T04:29:00.000000000","2020-02-13T11:29:00.000000000",1020,2983669.0]
["2020-02-13T04:29:00.000000000","2020-02-13T11:29:00.000000000",1133,955.6521]
["2020-02-13T04:29:15.000000000","2020-02-13T11:29:15.000000000",1022,0.03333253]
["2020-02-13T04:29:15.000000000","2020-02-13T11:29:15.000000000",1130,819099191.3975]
["2020-02-13T04:29:30.000000000","2020-02-13T11:29:30.000000000",1021,274.6119]
["2020-02-13T04:29:30.000000000","2020-02-13T11:29:30.000000000",1016,476400.0]
["2020-02-13T04:29:45.000000000","2020-02-13T11:29:45.000000000",1019,14800.050000000001]
["2020-02-13T04:29:45.000000000","2020-02-13T11:29:45.000000000",1018,477902.10000000003]
["2020-02-13T04:30:00.000000000","2020-02-13T11:30:00.000000000",1017,476000.0]
["2020-02-13T04:30:00.000000000","2020-02-13T11:30:00.000000000",1020,2983669.0]
["2020-02-13T04:30:00.000000000","2020-02-13T11:30:00.000000000",1133,953.275]
["2020-02-13T04:30:15.000000000","2020-02-13T11:30:15.000000000",1022,0.03333253]
["2020-02-13T04:30:15.000000000","2020-02-13T11:30:15.000000000",1130,819291339.6811]
["2020-02-13T04:30:30.000000000","2020-02-13T11:30:30.000000000",1021,274.5918]
["2020-02-13T04:30:30.000000000","2020-02-13T11:30:30.000000000",1016,476000.0]
["2020-02-13T04:30:45.000000000","2020-02-13T11:30:45.000000000",1019,14846.76]
["2020-02-13T04:30:45.000000000","2020-02-13T11:30:45.000000000",1018,479429.19999999995]
["2020-02-13T04:31:00.000000000","2020-02-13T11:31:00.000000000",1017,476000.0]
["2020-02-13T04:31:00.000000000","2020-02-13T11:31:00.000000000",1020,2983669.0]
["2020-02-13T04:31:00.000000000","2020-02-13T11:31:00.000000000",1133,955.4375]
["2020-02-13T04:31:15.000000000","2020-02-13T11:31:15.000000000",1022,0.03333253]
["2020-02-13T04:31:15.000000000","2020-02-13T11:31:15.000000000",1130,819291041.3142]
["2020-02-13T04:31:30.000000000","2020-02-13T11:31:30.000000000",1021,274.6273]
["2020-02-13T04:31:30.000000000","2020-02-13T11:31:30.000000000",1016,476000.0]
["2020-02-13T04:31:45.000000000","2020-02-13T11:31:45.000000000",1019,14846.76]
["2020-02-13T04:31:45.000000000","2020-02-13T11:31:45.000000000",1018,479462.5]
["2020-02-13T04:32:00.000000000","2020-02-13T11:32:00.000000000",1017,476000.0]
["2020-02-13T04:32:00.000000000","2020-02-13T11:32:00.000000000",1020,2983669.0]
["2020-02-13T04:32:00.000000000","2020-02-13T11:32:00.000000000",1133,955.6437]
["2020-02-13T04:32:15.000000000","2020-02-13T11:32:15.000000000",1022,0.06666507]
["2020-02-13T04:32:15.000000000","2020-02-13T11:32:15.000000000",1130,819603729.8254]
["2020-02-13T04:32:30.000000000","2020-02-13T11:32:30.000000000",1021,274.6252]
["2020-02-13T04:32:30.000000000","2020-02-13T11:32:30.000000000",1016,476000.0]
["2020-02-13T04:32:45.000000000","2020-02-13T11:32:45.000000000",1019,14900.15]
["2020-02-13T04:32:45.000000000","2020-02-13T11:32:45.000000000",1018,479056.2]
["2020-02-13T04:33:00.000000000","2020-02-13T11:33:00.000000000",1017,476000.0]
["2020-02-13T04:33:00.000000000","2020-02-13T11:33:00.000000000",1020,2983669.0]
["2020-02-13T04:33:00.000000000","2020-02-13T11:33:00.000000000",1133,955.8167]
["2020-02-13T04:33:15.000000000","2020-02-13T11:33:15.000000000",1022,0.08444241]
["2020-02-13T04:33:15.000000000","2020-02-13T11:33:15.000000000",1130,819185121.0647]
["2020-02-13T04:33:30.000000000","2020-02-13T11:33:30.000000000",1021,274.5252]
["2020-02-13T04:33:30.000000000","2020-02-13T11:33:30.000000000",1016,476000.0]
["2020-02-13T04:33:45.000000000","2020-02-13T11:33:45.000000000",1019,14842.95]
["2020-02-13T04:33:45.000000000","2020-02-13T11:33:45.000000000",1018,477196.39999999997]
["2020-02-13T04:34:00.000000000","2020-02-13T11:34:00.000000000",1019,14857.25]
["2020-02-13T04:34:00.000000000","2020-02-13T11:34:00.000000000",1018,477078.10000000003]
["2020-02-13T04:34:15.000000000","2020-02-13T11:34:15.000000000",1019,14900.15]
["2020-02-13T04:34:15.000000000","2020-02-13T11:34:15.000000000",1018,477214.60000000003]
["2020-02-13T04:34:30.000000000","2020-02-13T11:34:30.000000000",1017,476000.0]
["2020-02-13T04:34:30.000000000","2020-02-13T11:34:30.000000000",1020,2983669.0]
["2020-02-13T04:34:30.000000000","2020-02-13T11:34:30.000000000",1133,953.1896]
["2020-02-13T04:34:45.000000000","2020-02-13T11:34:45.000000000",1022,0.08222024]
["2020-02-13T04:34:45.000000000","2020-02-13T11:34:45.000000000",1130,819152002.3388]
["2020-02-13T04:35:00.000000000","2020-02-13T11:35:00.000000000",1021,274.5563]
["2020-02-13T04:35:00.000000000","2020-02-13T11:35:00.000000000",1016,475800.0]
["2020-02-13T04:35:15.000000000","2020-02-13T11:35:15.000000000",1019,14846.76]
["2020-02-13T04:35:15.000000000","2020-02-13T11:35:15.000000000",1018,477283.3]
["2020-02-13T04:35:30.000000000","2020-02-13T11:35:30.000000000",1017,476000.0]
["2020-02-13T04:35:30.000000000","2020-02-13T11:35:30.000000000",1020,2983669.0]
["2020-02-13T04:35:30.000000000","2020-02-13T11:35:30.000000000",1133,953.3646]
["2020-02-13T04:35:45.000000000","2020-02-13T11:35:45.000000000",1022,0.05110988]
["2020-02-13T04:35:45.000000000","2020-02-13T11:35:45.000000000",1130,818748013.5562]
["2020-02-13T04:36:00.000000000","2020-02-13T11:36:00.000000000",1021,274.3683]
["2020-02-13T04:36:00.000000000","2020-02-13T11:36:00.000000000",1016,475600.0]
["2020-02-13T04:36:15.000000000","2020-02-13T11:36:15.000000000",1019,14900.15]
["2020-02-13T04:36:15.000000000","2020-02-13T11:36:15.000000000",1018,476945.80000000005]
["2020-02-13T04:36:30.000000000","2020-02-13T11:36:30.000000000",1017,476000.0]
["2020-02-13T04:36:30.000000000","2020-02-13T11:36:30.000000000",1020,2983669.0]
["2020-02-13T04:36:30.000000000","2020-02-13T11:36:30.000000000",1133,952.9375]
["2020-02-13T04:36:45.000000000","2020-02-13T11:36:45.000000000",1022,0.0999976]
["2020-02-13T04:36:45.000000000","2020-02-13T11:36:45.000000000",1130,818178431.1441]
["2020-02-13T04:37:00.000000000","2020-02-13T11:37:00.000000000",1021,274.2856]
["2020-02-13T04:37:00.000000000","2020-02-13T11:37:00.000000000",1016,475900.0]
["2020-02-13T04:37:15.000000000","2020-02-13T11:37:15.000000000",1019,14900.15]
["2020-02-13T04:37:15.000000000","2020-02-13T11:37:15.000000000",1018,477133.30000000005]
["2020-02-13T04:37:30.000000000","2020-02-13T11:37:30.000000000",1017,476000.0]
["2020-02-13T04:37:30.000000000","2020-02-13T11:37:30.000000000",1020,2983669.0]
["2020-02-13T04:37:30.000000000","2020-02-13T11:37:30.000000000",1133,953.0104]
["2020-02-13T04:37:45.000000000","2020-02-13T11:37:45.000000000",1022,0.04888771]
["2020-02-13T04:37:45.000000000","2020-02-13T11:37:45.000000000",1130,818642391.6736]
["2020-02-13T04:38:00.000000000","2020-02-13T11:38:00.000000000",1021,274.2345]
["2020-02-13T04:38:00.000000000","2020-02-13T11:38:00.000000000",1016,475500.0]
["2020-02-13T04:38:15.000000000","2020-02-13T11:38:15.000000000",1019,14900.15]
["2020-02-13T04:38:15.000000000","2020-02-13T11:38:15.000000000",1018,476906.3]
["2020-02-13T04:38:30.000000000","2020-02-13T11:38:30.000000000",1017,476000.0]
["2020-02-13T04:38:30.000000000","2020-02-13T11:38:30.000000000",1020,2983669.0]
["2020-02-13T04:38:30.000000000","2020-02-13T11:38:30.000000000",1133,952.9375]
["2020-02-13T04:38:45.000000000","2020-02-13T11:38:45.000000000",1022,0.08222024]
["2020-02-13T04:38:45.000000000","2020-02-13T11:38:45.000000000",1130,818463073.1667]
["2020-02-13T04:39:00.000000000","2020-02-13T11:39:00.000000000",1021,274.4453]
["2020-02-13T04:39:00.000000000","2020-02-13T11:39:00.000000000",1016,475700.0]
["2020-02-13T04:39:15.000000000","2020-02-13T11:39:15.000000000",1019,14900.15]
["2020-02-13T04:39:15.000000000","2020-02-13T11:39:15.000000000",1018,477104.2]
["2020-02-13T04:39:30.000000000","2020-02-13T11:39:30.000000000",1017,476000.0]
["2020-02-13T04:39:30.000000000","2020-02-13T11:39:30.000000000",1020,2983669.0]
["2020-02-13T04:39:30.000000000","2020-02-13T11:39:30.000000000",1133,953.2229]
["2020-02-13T04:39:45.000000000","2020-02-13T11:39:45.000000000",1022,0.0476179]
["2020-02-13T04:39:45.000000000","2020-02-13T11:39:45.000000000",1130,819007294.3923]
["2020-02-13T04:40:00.000000000","2020-02-13T11:40:00.000000000",1021,274.5252]
["2020-02-13T04:40:00.000000000","2020-02-13T11:40:00.000000000",1016,475900.0]
["2020-02-13T04:40:15.000000000","2020-02-13T11:40:15.000000000",1019,14900.15]
["2020-02-13T04:40:15.000000000","2020-02-13T11:40:15.000000000",1018,477808.3]
["2020-02-13T04:40:30.000000000","2020-02-13T11:40:30.000000000",1017,476000.0]
["2020-02-13T04:40:30.000000000","2020-02-13T11:40:30.000000000",1020,2983669.0]
["2020-02-13T04:40:30.000000000","2020-02-13T11:40:30.000000000",1133,953.25]
["2020-02-13T04:40:45.000000000","2020-02-13T11:40:45.000000000",1022,0.06666507]
["2020-02-13T04:40:45.000000000","2020-02-13T11:40:45.000000000",1130,818940161.8398]
["2020-02-13T04:41:00.000000000","2020-02-13T11:41:00.000000000",1021,274.4409]
["2020-02-13T04:41:00.000000000","2020-02-13T11:41:00.000000000",1016,475700.0]
["2020-02-13T04:41:15.000000000","2020-02-13T11:41:15.000000000",1019,14900.15]
["2020-02-13T04:41:15.000000000","2020-02-13T11:41:15.000000000",1018,477197.9]
["2020-02-13T04:41:30.000000000","2020-02-13T11:41:30.000000000",1017,476000.0]
["2020-02-13T04:41:30.000000000","2020-02-13T11:41:30.000000000",1020,2983669.0]
["2020-02-13T04:41:30.000000000","2020-02-13T11:41:30.000000000",1133,953.2938]
["2020-02-13T04:41:45.000000000","2020-02-13T11:41:45.000000000",1022,0.06666507]
["2020-02-13T04:41:45.000000000","2020-02-13T11:41:45.000000000",1130,819390695.8588]
["2020-02-13T04:42:00.000000000","2020-02-13T11:42:00.000000000",1021,274.5719]
["2020-02-13T04:42:00.000000000","2020-02-13T11:42:00.000000000",1016,476000.0]
["2020-02-13T04:42:15.000000000","2020-02-13T11:42:15.000000000",1019,14800.050000000001]
["2020-02-13T04:42:15.000000000","2020-02-13T11:42:15.000000000",1018,477343.8]
["2020-02-13T04:42:30.000000000","2020-02-13T11:42:30.000000000",1017,476000.0]
["2020-02-13T04:42:30.000000000","2020-02-13T11:42:30.000000000",1020,2983669.0]
["2020-02-13T04:42:30.000000000","2020-02-13T11:42:30.000000000",1133,953.375]
["2020-02-13T04:42:45.000000000","2020-02-13T11:42:45.000000000",1022,0.05110988]
["2020-02-13T04:42:45.000000000","2020-02-13T11:42:45.000000000",1130,818741449.4844]
["2020-02-13T04:43:00.000000000","2020-02-13T11:43:00.000000000",1021,274.4809]
["2020-02-13T04:43:00.000000000","2020-02-13T11:43:00.000000000",1016,475900.0]
["2020-02-13T04:43:15.000000000","2020-02-13T11:43:15.000000000",1019,14900.15]
["2020-02-13T04:43:15.000000000","2020-02-13T11:43:15.000000000",1018,477329.2]
["2020-02-13T04:43:30.000000000","2020-02-13T11:43:30.000000000",1017,476000.0]
["2020-02-13T04:43:30.000000000","2020-02-13T11:43:30.000000000",1020,2983669.0]
["2020-02-13T04:43:30.000000000","2020-02-13T11:43:30.000000000",1133,953.3583]
["2020-02-13T04:43:45.000000000","2020-02-13T11:43:45.000000000",1022,0.03333253]
["2020-02-13T04:43:45.000000000","2020-02-13T11:43:45.000000000",1130,819092328.9588]
["2020-02-13T04:44:00.000000000","2020-02-13T11:44:00.000000000",1021,274.5963]
["2020-02-13T04:44:00.000000000","2020-02-13T11:44:00.000000000",1016,476200.0]
["2020-02-13T04:44:15.000000000","2020-02-13T11:44:15.000000000",1019,14853.44]
["2020-02-13T04:44:15.000000000","2020-02-13T11:44:15.000000000",1018,477245.8]
["2020-02-13T04:44:30.000000000","2020-02-13T11:44:30.000000000",1017,476000.0]
["2020-02-13T04:44:30.000000000","2020-02-13T11:44:30.000000000",1020,2983669.0]
["2020-02-13T04:44:30.000000000","2020-02-13T11:44:30.000000000",1133,953.0729]
["2020-02-13T04:44:45.000000000","2020-02-13T11:44:45.000000000",1022,0.01555518]
["2020-02-13T04:44:45.000000000","2020-02-13T11:44:45.000000000",1130,818827677.5185]
["2020-02-13T04:45:00.000000000","2020-02-13T11:45:00.000000000",1021,274.3233]
["2020-02-13T04:45:00.000000000","2020-02-13T11:45:00.000000000",1016,475800.0]
["2020-02-13T04:45:15.000000000","2020-02-13T11:45:15.000000000",1019,14800.050000000001]
["2020-02-13T04:45:15.000000000","2020-02-13T11:45:15.000000000",1018,476993.7]
["2020-02-13T04:45:30.000000000","2020-02-13T11:45:30.000000000",1017,476000.0]
["2020-02-13T04:45:30.000000000","2020-02-13T11:45:30.000000000",1020,2983669.0]
["2020-02-13T04:45:30.000000000","2020-02-13T11:45:30.000000000",1133,953.0833]
["2020-02-13T04:45:45.000000000","2020-02-13T11:45:45.000000000",1022,0.01777735]
["2020-02-13T04:45:45.000000000","2020-02-13T11:45:45.000000000",1130,818542737.129]
["2020-02-13T04:46:00.000000000","2020-02-13T11:46:00.000000000",1021,274.3255]
["2020-02-13T04:46:00.000000000","2020-02-13T11:46:00.000000000",1016,475900.0]
["2020-02-13T04:46:15.000000000","2020-02-13T11:46:15.000000000",1019,14800.050000000001]
["2020-02-13T04:46:15.000000000","2020-02-13T11:46:15.000000000",1018,477060.4]
["2020-02-13T04:46:30.000000000","2020-02-13T11:46:30.000000000",1017,476000.0]
["2020-02-13T04:46:30.000000000","2020-02-13T11:46:30.000000000",1020,2983669.0]
["2020-02-13T04:46:30.000000000","2020-02-13T11:46:30.000000000",1133,953.0938]
["2020-02-13T04:46:45.000000000","2020-02-13T11:46:45.000000000",1022,0.06666507]
["2020-02-13T04:46:45.000000000","2020-02-13T11:46:45.000000000",1130,818595846.4372]
["2020-02-13T04:47:00.000000000","2020-02-13T11:47:00.000000000",1021,274.341]
["2020-02-13T04:47:00.000000000","2020-02-13T11:47:00.000000000",1016,475600.0]
["2020-02-13T04:47:15.000000000","2020-02-13T11:47:15.000000000",1019,14853.44]
["2020-02-13T04:47:15.000000000","2020-02-13T11:47:15.000000000",1018,476668.8]
["2020-02-13T04:47:30.000000000","2020-02-13T11:47:30.000000000",1017,476000.0]
["2020-02-13T04:47:30.000000000","2020-02-13T11:47:30.000000000",1020,2983669.0]
["2020-02-13T04:47:30.000000000","2020-02-13T11:47:30.000000000",1133,952.7313]
["2020-02-13T04:47:45.000000000","2020-02-13T11:47:45.000000000",1022,0.0476179]
["2020-02-13T04:47:45.000000000","2020-02-13T11:47:45.000000000",1130,818340146.0039]
["2020-02-13T04:48:00.000000000","2020-02-13T11:48:00.000000000",1021,274.2589]
["2020-02-13T04:48:00.000000000","2020-02-13T11:48:00.000000000",1016,475900.0]
["2020-02-13T04:48:15.000000000","2020-02-13T11:48:15.000000000",1019,14900.15]
["2020-02-13T04:48:15.000000000","2020-02-13T11:48:15.000000000",1018,476747.9]
["2020-02-13T04:48:30.000000000","2020-02-13T11:48:30.000000000",1017,476000.0]
["2020-02-13T04:48:30.000000000","2020-02-13T11:48:30.000000000",1020,2983669.0]
["2020-02-13T04:48:30.000000000","2020-02-13T11:48:30.000000000",1133,952.8625]
["2020-02-13T04:48:45.000000000","2020-02-13T11:48:45.000000000",1022,0.04888771]
["2020-02-13T04:48:45.000000000","2020-02-13T11:48:45.000000000",1130,818661785.5221]
["2020-02-13T04:49:00.000000000","2020-02-13T11:49:00.000000000",1021,274.3876]
["2020-02-13T04:49:00.000000000","2020-02-13T11:49:00.000000000",1016,475900.0]
["2020-02-13T04:49:15.000000000","2020-02-13T11:49:15.000000000",1019,14900.15]
["2020-02-13T04:49:15.000000000","2020-02-13T11:49:15.000000000",1018,476914.60000000003]
["2020-02-13T04:49:30.000000000","2020-02-13T11:49:30.000000000",1017,476000.0]
["2020-02-13T04:49:30.000000000","2020-02-13T11:49:30.000000000",1020,2983669.0]
["2020-02-13T04:49:30.000000000","2020-02-13T11:49:30.000000000",1133,952.8833]
["2020-02-13T04:49:45.000000000","2020-02-13T11:49:45.000000000",1022,0.05714149]
["2020-02-13T04:49:45.000000000","2020-02-13T11:49:45.000000000",1130,818723547.4704]
["2020-02-13T04:50:00.000000000","2020-02-13T11:50:00.000000000",1021,274.3233]
["2020-02-13T04:50:00.000000000","2020-02-13T11:50:00.000000000",1016,475800.0]
["2020-02-13T04:50:15.000000000","2020-02-13T11:50:15.000000000",1019,14853.44]
["2020-02-13T04:50:15.000000000","2020-02-13T11:50:15.000000000",1018,476747.9]
["2020-02-13T04:50:30.000000000","2020-02-13T11:50:30.000000000",1017,476000.0]
["2020-02-13T04:50:30.000000000","2020-02-13T11:50:30.000000000",1020,2983669.0]
["2020-02-13T04:50:30.000000000","2020-02-13T11:50:30.000000000",1133,952.7708]
["2020-02-13T04:50:45.000000000","2020-02-13T11:50:45.000000000",1022,0.06666507]
["2020-02-13T04:50:45.000000000","2020-02-13T11:50:45.000000000",1130,818409963.8585]
["2020-02-13T04:51:00.000000000","2020-02-13T11:51:00.000000000",1021,274.341]
["2020-02-13T04:51:00.000000000","2020-02-13T11:51:00.000000000",1016,476000.0]
["2020-02-13T04:51:15.000000000","2020-02-13T11:51:15.000000000",1019,14800.050000000001]
["2020-02-13T04:51:15.000000000","2020-02-13T11:51:15.000000000",1018,476835.39999999997]
["2020-02-13T04:51:30.000000000","2020-02-13T11:51:30.000000000",1017,476000.0]
["2020-02-13T04:51:30.000000000","2020-02-13T11:51:30.000000000",1020,2983669.0]
["2020-02-13T04:51:30.000000000","2020-02-13T11:51:30.000000000",1133,952.8438]
["2020-02-13T04:51:45.000000000","2020-02-13T11:51:45.000000000",1022,0.04888771]
["2020-02-13T04:51:45.000000000","2020-02-13T11:51:45.000000000",1130,818635529.2349]
["2020-02-13T04:52:00.000000000","2020-02-13T11:52:00.000000000",1021,274.3064]
["2020-02-13T04:52:00.000000000","2020-02-13T11:52:00.000000000",1016,475900.0]
["2020-02-13T04:52:15.000000000","2020-02-13T11:52:15.000000000",1019,14800.050000000001]
["2020-02-13T04:52:15.000000000","2020-02-13T11:52:15.000000000",1018,476758.30000000005]
["2020-02-13T04:52:30.000000000","2020-02-13T11:52:30.000000000",1017,476000.0]
["2020-02-13T04:52:30.000000000","2020-02-13T11:52:30.000000000",1020,2983669.0]
["2020-02-13T04:52:30.000000000","2020-02-13T11:52:30.000000000",1133,952.75]
["2020-02-13T04:52:45.000000000","2020-02-13T11:52:45.000000000",1022,0.06888723]
["2020-02-13T04:52:45.000000000","2020-02-13T11:52:45.000000000",1130,818251232.6677]
["2020-02-13T04:53:00.000000000","2020-02-13T11:53:00.000000000",1021,274.2233]
["2020-02-13T04:53:00.000000000","2020-02-13T11:53:00.000000000",1016,475500.0]
["2020-02-13T04:53:15.000000000","2020-02-13T11:53:15.000000000",1019,14853.44]
["2020-02-13T04:53:15.000000000","2020-02-13T11:53:15.000000000",1018,476343.8]
["2020-02-13T04:53:30.000000000","2020-02-13T11:53:30.000000000",1017,475733.3]
["2020-02-13T04:53:30.000000000","2020-02-13T11:53:30.000000000",1020,2983669.0]
["2020-02-13T04:53:30.000000000","2020-02-13T11:53:30.000000000",1133,952.375]
["2020-02-13T04:53:45.000000000","2020-02-13T11:53:45.000000000",1022,0.01777735]
["2020-02-13T04:53:45.000000000","2020-02-13T11:53:45.000000000",1130,818152174.8569]
["2020-02-13T04:54:00.000000000","2020-02-13T11:54:00.000000000",1021,274.1723]
["2020-02-13T04:54:00.000000000","2020-02-13T11:54:00.000000000",1016,475400.0]
["2020-02-13T04:54:15.000000000","2020-02-13T11:54:15.000000000",1019,14846.76]
["2020-02-13T04:54:15.000000000","2020-02-13T11:54:15.000000000",1018,476681.2]
["2020-02-13T04:54:30.000000000","2020-02-13T11:54:30.000000000",1017,476000.0]
["2020-02-13T04:54:30.000000000","2020-02-13T11:54:30.000000000",1020,2983669.0]
["2020-02-13T04:54:30.000000000","2020-02-13T11:54:30.000000000",1133,952.575]
["2020-02-13T04:54:45.000000000","2020-02-13T11:54:45.000000000",1022,0.08444241]
["2020-02-13T04:54:45.000000000","2020-02-13T11:54:45.000000000",1130,818781132.2821]
["2020-02-13T04:55:00.000000000","2020-02-13T11:55:00.000000000",1021,274.341]
["2020-02-13T04:55:00.000000000","2020-02-13T11:55:00.000000000",1016,475600.0]
["2020-02-13T04:55:15.000000000","2020-02-13T11:55:15.000000000",1019,14800.050000000001]
["2020-02-13T04:55:15.000000000","2020-02-13T11:55:15.000000000",1018,476679.19999999995]
["2020-02-13T04:55:30.000000000","2020-02-13T11:55:30.000000000",1017,476000.0]
["2020-02-13T04:55:30.000000000","2020-02-13T11:55:30.000000000",1020,2983669.0]
["2020-02-13T04:55:30.000000000","2020-02-13T11:55:30.000000000",1133,952.5958]
["2020-02-13T04:55:45.000000000","2020-02-13T11:55:45.000000000",1022,0.05110988]
["2020-02-13T04:55:45.000000000","2020-02-13T11:55:45.000000000",1130,818191559.2877]
["2020-02-13T04:56:00.000000000","2020-02-13T11:56:00.000000000",1021,274.2278]
["2020-02-13T04:56:00.000000000","2020-02-13T11:56:00.000000000",1016,475700.0]
["2020-02-13T04:56:15.000000000","2020-02-13T11:56:15.000000000",1019,14853.44]
["2020-02-13T04:56:15.000000000","2020-02-13T11:56:15.000000000",1018,476922.9]
["2020-02-13T04:56:30.000000000","2020-02-13T11:56:30.000000000",1017,476000.0]
["2020-02-13T04:56:30.000000000","2020-02-13T11:56:30.000000000",1020,2983669.0]
["2020-02-13T04:56:30.000000000","2020-02-13T11:56:30.000000000",1133,952.9063]
["2020-02-13T04:56:45.000000000","2020-02-13T11:56:45.000000000",1022,0.0644429]
["2020-02-13T04:56:45.000000000","2020-02-13T11:56:45.000000000",1130,818278085.6887]
["2020-02-13T04:57:00.000000000","2020-02-13T11:57:00.000000000",1021,274.23]
["2020-02-13T04:57:00.000000000","2020-02-13T11:57:00.000000000",1016,475300.0]
["2020-02-13T04:57:15.000000000","2020-02-13T11:57:15.000000000",1019,14846.76]
["2020-02-13T04:57:15.000000000","2020-02-13T11:57:15.000000000",1018,476606.3]
["2020-02-13T04:57:30.000000000","2020-02-13T11:57:30.000000000",1017,476000.0]
["2020-02-13T04:57:30.000000000","2020-02-13T11:57:30.000000000",1020,2983669.0]
["2020-02-13T04:57:30.000000000","2020-02-13T11:57:30.000000000",1133,952.6563]
["2020-02-13T04:57:45.000000000","2020-02-13T11:57:45.000000000",1022,0.03333253]
["2020-02-13T04:57:45.000000000","2020-02-13T11:57:45.000000000",1130,818396835.7149]
["2020-02-13T04:58:00.000000000","2020-02-13T11:58:00.000000000",1021,274.2921]
["2020-02-13T04:58:00.000000000","2020-02-13T11:58:00.000000000",1016,475800.0]
["2020-02-13T04:58:15.000000000","2020-02-13T11:58:15.000000000",1019,14853.44]
["2020-02-13T04:58:15.000000000","2020-02-13T11:58:15.000000000",1018,476685.4]
["2020-02-13T04:58:30.000000000","2020-02-13T11:58:30.000000000",1017,474000.0]
["2020-02-13T04:58:30.000000000","2020-02-13T11:58:30.000000000",1020,2983669.0]
["2020-02-13T04:58:30.000000000","2020-02-13T11:58:30.000000000",1133,950.525]
["2020-02-13T04:58:45.000000000","2020-02-13T11:58:45.000000000",1022,0.06666507]
["2020-02-13T04:58:45.000000000","2020-02-13T11:58:45.000000000",1130,818099065.5487]
["2020-02-13T04:59:00.000000000","2020-02-13T11:59:00.000000000",1021,274.2455]
["2020-02-13T04:59:00.000000000","2020-02-13T11:59:00.000000000",1016,475700.0]
["2020-02-13T04:59:15.000000000","2020-02-13T11:59:15.000000000",1019,14853.44]
["2020-02-13T04:59:15.000000000","2020-02-13T11:59:15.000000000",1018,476658.3]
["2020-02-13T04:59:30.000000000","2020-02-13T11:59:30.000000000",1017,476000.0]
["2020-02-13T04:59:30.000000000","2020-02-13T11:59:30.000000000",1020,2983669.0]
["2020-02-13T04:59:30.000000000","2020-02-13T11:59:30.000000000",1133,952.7167]
["2020-02-13T04:59:45.000000000","2020-02-13T11:59:45.000000000",1022,0.04888771]
["2020-02-13T04:59:45.000000000","2020-02-13T11:59:45.000000000",1130,818489627.8208]
["2020-02-13T05:00:00.000000000","2020-02-13T12:00:00.000000000",1021,274.2922]
["2020-02-13T05:00:00.000000000","2020-02-13T12:00:00.000000000",1016,475600.0]
["2020-02-13T05:00:15.000000000","2020-02-13T12:00:15.000000000",1019,14857.25]
["2020-02-13T05:00:15.000000000","2020-02-13T12:00:15.000000000",1018,476375.0]
["2020-02-13T05:00:30.000000000","2020-02-13T12:00:30.000000000",1017,474000.0]
["2020-02-13T05:00:30.000000000","2020-02-13T12:00:30.000000000",1020,2983669.0]
["2020-02-13T05:00:30.000000000","2020-02-13T12:00:30.000000000",1133,950.4375]
["2020-02-13T05:00:45.000000000","2020-02-13T12:00:45.000000000",1022,0.03333253]
["2020-02-13T05:00:45.000000000","2020-02-13T12:00:45.000000000",1130,817800997.0156]
["2020-02-13T05:01:00.000000000","2020-02-13T12:01:00.000000000",1021,274.0569]
["2020-02-13T05:01:00.000000000","2020-02-13T12:01:00.000000000",1016,475300.0]
["2020-02-13T05:01:15.000000000","2020-02-13T12:01:15.000000000",1019,14853.44]
["2020-02-13T05:01:15.000000000","2020-02-13T12:01:15.000000000",1018,476125.0]
["2020-02-13T05:01:30.000000000","2020-02-13T12:01:30.000000000",1017,474000.0]
["2020-02-13T05:01:30.000000000","2020-02-13T12:01:30.000000000",1020,2983669.0]
["2020-02-13T05:01:30.000000000","2020-02-13T12:01:30.000000000",1133,950.1479]
["2020-02-13T05:01:45.000000000","2020-02-13T12:01:45.000000000",1022,0.0644429]
["2020-02-13T05:01:45.000000000","2020-02-13T12:01:45.000000000",1130,817456681.613]
["2020-02-13T05:02:00.000000000","2020-02-13T12:02:00.000000000",1021,273.9734]
["2020-02-13T05:02:00.000000000","2020-02-13T12:02:00.000000000",1016,475100.0]
["2020-02-13T05:02:15.000000000","2020-02-13T12:02:15.000000000",1019,14900.15]
["2020-02-13T05:02:15.000000000","2020-02-13T12:02:15.000000000",1018,476000.0]
["2020-02-13T05:02:30.000000000","2020-02-13T12:02:30.000000000",1017,474000.0]
["2020-02-13T05:02:30.000000000","2020-02-13T12:02:30.000000000",1020,2983669.0]
["2020-02-13T05:02:30.000000000","2020-02-13T12:02:30.000000000",1133,951.375]
["2020-02-13T05:02:45.000000000","2020-02-13T12:02:45.000000000",1022,0.04888771]
["2020-02-13T05:02:45.000000000","2020-02-13T12:02:45.000000000",1130,817105503.7717]
["2020-02-13T05:03:00.000000000","2020-02-13T12:03:00.000000000",1021,273.8592]
["2020-02-13T05:03:00.000000000","2020-02-13T12:03:00.000000000",1016,474900.0]
["2020-02-13T05:03:15.000000000","2020-02-13T12:03:15.000000000",1019,14900.15]
["2020-02-13T05:03:15.000000000","2020-02-13T12:03:15.000000000",1018,476491.69999999995]
["2020-02-13T05:03:30.000000000","2020-02-13T12:03:30.000000000",1017,474000.0]
["2020-02-13T05:03:30.000000000","2020-02-13T12:03:30.000000000",1020,2983669.0]
["2020-02-13T05:03:30.000000000","2020-02-13T12:03:30.000000000",1133,951.4208]
["2020-02-13T05:03:45.000000000","2020-02-13T12:03:45.000000000",1022,0.06190328]
["2020-02-13T05:03:45.000000000","2020-02-13T12:03:45.000000000",1130,817318537.7383]
["2020-02-13T05:04:00.000000000","2020-02-13T12:04:00.000000000",1021,273.9237]
["2020-02-13T05:04:00.000000000","2020-02-13T12:04:00.000000000",1016,475000.0]
["2020-02-13T05:04:15.000000000","2020-02-13T12:04:15.000000000",1019,14900.15]
["2020-02-13T05:04:15.000000000","2020-02-13T12:04:15.000000000",1018,477291.7]
["2020-02-13T05:04:30.000000000","2020-02-13T12:04:30.000000000",1017,474000.0]
["2020-02-13T05:04:30.000000000","2020-02-13T12:04:30.000000000",1020,2983669.0]
["2020-02-13T05:04:30.000000000","2020-02-13T12:04:30.000000000",1133,951.8417]
["2020-02-13T05:04:45.000000000","2020-02-13T12:04:45.000000000",1022,0.06666507]
["2020-02-13T05:04:45.000000000","2020-02-13T12:04:45.000000000",1130,816608424.5163]
["2020-02-13T05:05:00.000000000","2020-02-13T12:05:00.000000000",1021,273.6927]
["2020-02-13T05:05:00.000000000","2020-02-13T12:05:00.000000000",1016,474900.0]
["2020-02-13T05:05:15.000000000","2020-02-13T12:05:15.000000000",1019,14900.15]
["2020-02-13T05:05:15.000000000","2020-02-13T12:05:15.000000000",1018,477875.0]
["2020-02-13T05:05:30.000000000","2020-02-13T12:05:30.000000000",1017,474000.0]
["2020-02-13T05:05:30.000000000","2020-02-13T12:05:30.000000000",1020,2983669.0]
["2020-02-13T05:05:30.000000000","2020-02-13T12:05:30.000000000",1133,950.0187]
["2020-02-13T05:05:45.000000000","2020-02-13T12:05:45.000000000",1022,0.08444241]
["2020-02-13T05:05:45.000000000","2020-02-13T12:05:45.000000000",1130,816290663.7678]
["2020-02-13T05:06:00.000000000","2020-02-13T12:06:00.000000000",1021,273.3687]
["2020-02-13T05:06:00.000000000","2020-02-13T12:06:00.000000000",1016,474000.0]
["2020-02-13T05:06:15.000000000","2020-02-13T12:06:15.000000000",1019,14846.76]
["2020-02-13T05:06:15.000000000","2020-02-13T12:06:15.000000000",1018,476110.4]
["2020-02-13T05:06:30.000000000","2020-02-13T12:06:30.000000000",1017,474000.0]
["2020-02-13T05:06:30.000000000","2020-02-13T12:06:30.000000000",1020,2983669.0]
["2020-02-13T05:06:30.000000000","2020-02-13T12:06:30.000000000",1133,951.0729]
["2020-02-13T05:06:45.000000000","2020-02-13T12:06:45.000000000",1022,0.03333253]
["2020-02-13T05:06:45.000000000","2020-02-13T12:06:45.000000000",1130,816191307.5901]
["2020-02-13T05:07:00.000000000","2020-02-13T12:07:00.000000000",1021,273.6927]
["2020-02-13T05:07:00.000000000","2020-02-13T12:07:00.000000000",1016,474300.0]
["2020-02-13T05:07:15.000000000","2020-02-13T12:07:15.000000000",1019,14900.15]
["2020-02-13T05:07:15.000000000","2020-02-13T12:07:15.000000000",1018,475545.8]
["2020-02-13T05:07:30.000000000","2020-02-13T12:07:30.000000000",1017,474000.0]
["2020-02-13T05:07:30.000000000","2020-02-13T12:07:30.000000000",1020,2983669.0]
["2020-02-13T05:07:30.000000000","2020-02-13T12:07:30.000000000",1133,949.5396]
["2020-02-13T05:07:45.000000000","2020-02-13T12:07:45.000000000",1022,0.01555518]
["2020-02-13T05:07:45.000000000","2020-02-13T12:07:45.000000000",1130,815701389.1403]
["2020-02-13T05:08:00.000000000","2020-02-13T12:08:00.000000000",1021,273.2694]
["2020-02-13T05:08:00.000000000","2020-02-13T12:08:00.000000000",1016,474200.0]
["2020-02-13T05:08:15.000000000","2020-02-13T12:08:15.000000000",1019,14900.15]
["2020-02-13T05:08:15.000000000","2020-02-13T12:08:15.000000000",1018,477241.69999999995]
["2020-02-13T05:08:30.000000000","2020-02-13T12:08:30.000000000",1017,474000.0]
["2020-02-13T05:08:30.000000000","2020-02-13T12:08:30.000000000",1020,2983669.0]
["2020-02-13T05:08:30.000000000","2020-02-13T12:08:30.000000000",1133,951.8292]
["2020-02-13T05:08:45.000000000","2020-02-13T12:08:45.000000000",1022,0.06888723]
["2020-02-13T05:08:45.000000000","2020-02-13T12:08:45.000000000",1130,816654969.7527]
["2020-02-13T05:09:00.000000000","2020-02-13T12:09:00.000000000",1021,273.6928]
["2020-02-13T05:09:00.000000000","2020-02-13T12:09:00.000000000",1016,474300.0]
["2020-02-13T05:09:15.000000000","2020-02-13T12:09:15.000000000",1019,14900.15]
["2020-02-13T05:09:15.000000000","2020-02-13T12:09:15.000000000",1018,477175.0]
["2020-02-13T05:09:30.000000000","2020-02-13T12:09:30.000000000",1017,474000.0]
["2020-02-13T05:09:30.000000000","2020-02-13T12:09:30.000000000",1020,2983669.0]
["2020-02-13T05:09:30.000000000","2020-02-13T12:09:30.000000000",1133,951.7958]
["2020-02-13T05:09:45.000000000","2020-02-13T12:09:45.000000000",1022,0.08222024]
["2020-02-13T05:09:45.000000000","2020-02-13T12:09:45.000000000",1130,816463119.836]
["2020-02-13T05:10:00.000000000","2020-02-13T12:10:00.000000000",1021,273.5529]
["2020-02-13T05:10:00.000000000","2020-02-13T12:10:00.000000000",1016,474300.0]
["2020-02-13T05:10:15.000000000","2020-02-13T12:10:15.000000000",1019,14900.15]
["2020-02-13T05:10:15.000000000","2020-02-13T12:10:15.000000000",1018,475460.39999999997]
["2020-02-13T05:10:30.000000000","2020-02-13T12:10:30.000000000",1017,474000.0]
["2020-02-13T05:10:30.000000000","2020-02-13T12:10:30.000000000",1020,2983669.0]
["2020-02-13T05:10:30.000000000","2020-02-13T12:10:30.000000000",1133,949.6521]
["2020-02-13T05:10:45.000000000","2020-02-13T12:10:45.000000000",1022,0.04666555]
["2020-02-13T05:10:45.000000000","2020-02-13T12:10:45.000000000",1130,815912931.2724]
["2020-02-13T05:11:00.000000000","2020-02-13T12:11:00.000000000",1021,273.4241]
["2020-02-13T05:11:00.000000000","2020-02-13T12:11:00.000000000",1016,474000.0]
["2020-02-13T05:11:15.000000000","2020-02-13T12:11:15.000000000",1019,14800.050000000001]
["2020-02-13T05:11:15.000000000","2020-02-13T12:11:15.000000000",1018,477150.0]
["2020-02-13T05:11:30.000000000","2020-02-13T12:11:30.000000000",1017,474000.0]
["2020-02-13T05:11:30.000000000","2020-02-13T12:11:30.000000000",1020,2983669.0]
["2020-02-13T05:11:30.000000000","2020-02-13T12:11:30.000000000",1133,950.2604]
["2020-02-13T05:11:45.000000000","2020-02-13T12:11:45.000000000",1022,0.03333253]
["2020-02-13T05:11:45.000000000","2020-02-13T12:11:45.000000000",1130,816111643.6278]
["2020-02-13T05:12:00.000000000","2020-02-13T12:12:00.000000000",1021,273.4552]
["2020-02-13T05:12:00.000000000","2020-02-13T12:12:00.000000000",1016,474400.0]
["2020-02-13T05:12:15.000000000","2020-02-13T12:12:15.000000000",1019,14853.44]
["2020-02-13T05:12:15.000000000","2020-02-13T12:12:15.000000000",1018,477541.7]
["2020-02-13T05:12:30.000000000","2020-02-13T12:12:30.000000000",1017,474000.0]
["2020-02-13T05:12:30.000000000","2020-02-13T12:12:30.000000000",1020,2983669.0]
["2020-02-13T05:12:30.000000000","2020-02-13T12:12:30.000000000",1133,951.5688]
["2020-02-13T05:12:45.000000000","2020-02-13T12:12:45.000000000",1022,0.0355547]
["2020-02-13T05:12:45.000000000","2020-02-13T12:12:45.000000000",1130,816231288.7547]
["2020-02-13T05:13:00.000000000","2020-02-13T12:13:00.000000000",1021,273.6772]
["2020-02-13T05:13:00.000000000","2020-02-13T12:13:00.000000000",1016,474000.0]
["2020-02-13T05:13:15.000000000","2020-02-13T12:13:15.000000000",1019,14800.050000000001]
["2020-02-13T05:13:15.000000000","2020-02-13T12:13:15.000000000",1018,477150.0]
["2020-02-13T05:13:30.000000000","2020-02-13T12:13:30.000000000",1017,474000.0]
["2020-02-13T05:13:30.000000000","2020-02-13T12:13:30.000000000",1020,2983669.0]
["2020-02-13T05:13:30.000000000","2020-02-13T12:13:30.000000000",1133,951.6583]
["2020-02-13T05:13:45.000000000","2020-02-13T12:13:45.000000000",1022,0.08571223]
["2020-02-13T05:13:45.000000000","2020-02-13T12:13:45.000000000",1130,816452676.9945]
["2020-02-13T05:14:00.000000000","2020-02-13T12:14:00.000000000",1021,273.5973]
["2020-02-13T05:14:00.000000000","2020-02-13T12:14:00.000000000",1016,474100.0]
["2020-02-13T05:14:15.000000000","2020-02-13T12:14:15.000000000",1019,14846.76]
["2020-02-13T05:14:15.000000000","2020-02-13T12:14:15.000000000",1018,476168.8]
["2020-02-13T05:14:30.000000000","2020-02-13T12:14:30.000000000",1017,474000.0]
["2020-02-13T05:14:30.000000000","2020-02-13T12:14:30.000000000",1020,2983669.0]
["2020-02-13T05:14:30.000000000","2020-02-13T12:14:30.000000000",1133,949.5938]
["2020-02-13T05:14:45.000000000","2020-02-13T12:14:45.000000000",1022,0.04888771]
["2020-02-13T05:14:45.000000000","2020-02-13T12:14:45.000000000",1130,815820437.5334]
["2020-02-13T05:15:00.000000000","2020-02-13T12:15:00.000000000",1021,273.4397]
["2020-02-13T05:15:00.000000000","2020-02-13T12:15:00.000000000",1016,474200.0]
["2020-02-13T05:15:15.000000000","2020-02-13T12:15:15.000000000",1019,14900.15]
["2020-02-13T05:15:15.000000000","2020-02-13T12:15:15.000000000",1018,475875.0]
["2020-02-13T05:15:30.000000000","2020-02-13T12:15:30.000000000",1017,474000.0]
["2020-02-13T05:15:30.000000000","2020-02-13T12:15:30.000000000",1020,2983669.0]
["2020-02-13T05:15:30.000000000","2020-02-13T12:15:30.000000000",1133,950.9917]
["2020-02-13T05:15:45.000000000","2020-02-13T12:15:45.000000000",1022,0.03333253]
["2020-02-13T05:15:45.000000000","2020-02-13T12:15:45.000000000",1130,816012884.1839]
["2020-02-13T05:16:00.000000000","2020-02-13T12:16:00.000000000",1021,273.5108]
["2020-02-13T05:16:00.000000000","2020-02-13T12:16:00.000000000",1016,474100.0]
["2020-02-13T05:16:15.000000000","2020-02-13T12:16:15.000000000",1019,14900.15]
["2020-02-13T05:16:15.000000000","2020-02-13T12:16:15.000000000",1018,475437.5]
["2020-02-13T05:16:30.000000000","2020-02-13T12:16:30.000000000",1017,474000.0]
["2020-02-13T05:16:30.000000000","2020-02-13T12:16:30.000000000",1020,2983669.0]
["2020-02-13T05:16:45.000000000","2020-02-13T12:16:45.000000000",1019,14900.15]
["2020-02-13T05:16:45.000000000","2020-02-13T12:16:45.000000000",1018,475343.8]
["2020-02-13T05:17:00.000000000","2020-02-13T12:17:00.000000000",1017,474000.0]
["2020-02-13T05:17:00.000000000","2020-02-13T12:17:00.000000000",1020,2983669.0]
["2020-02-13T05:17:00.000000000","2020-02-13T12:17:00.000000000",1133,949.3438]
["2020-02-13T05:17:15.000000000","2020-02-13T12:17:15.000000000",1022,0.06888723]
["2020-02-13T05:17:15.000000000","2020-02-13T12:17:15.000000000",1130,815674834.4862]
["2020-02-13T05:17:30.000000000","2020-02-13T12:17:30.000000000",1021,273.4619]
["2020-02-13T05:17:30.000000000","2020-02-13T12:17:30.000000000",1016,474100.0]
["2020-02-13T05:17:45.000000000","2020-02-13T12:17:45.000000000",1019,14853.44]
["2020-02-13T05:17:45.000000000","2020-02-13T12:17:45.000000000",1018,476795.8]
["2020-02-13T05:18:00.000000000","2020-02-13T12:18:00.000000000",1017,474000.0]
["2020-02-13T05:18:00.000000000","2020-02-13T12:18:00.000000000",1020,2983669.0]
["2020-02-13T05:18:00.000000000","2020-02-13T12:18:00.000000000",1133,951.4375]
["2020-02-13T05:18:15.000000000","2020-02-13T12:18:15.000000000",1022,0.0999976]
["2020-02-13T05:18:15.000000000","2020-02-13T12:18:15.000000000",1130,815813873.4616]
["2020-02-13T05:18:30.000000000","2020-02-13T12:18:30.000000000",1021,273.2932]
["2020-02-13T05:18:30.000000000","2020-02-13T12:18:30.000000000",1016,473900.0]
["2020-02-13T05:18:45.000000000","2020-02-13T12:18:45.000000000",1019,14900.15]
["2020-02-13T05:18:45.000000000","2020-02-13T12:18:45.000000000",1018,477250.0]
["2020-02-13T05:19:00.000000000","2020-02-13T12:19:00.000000000",1017,474000.0]
["2020-02-13T05:19:00.000000000","2020-02-13T12:19:00.000000000",1020,2983669.0]
["2020-02-13T05:19:00.000000000","2020-02-13T12:19:00.000000000",1133,949.8979]
["2020-02-13T05:19:15.000000000","2020-02-13T12:19:15.000000000",1022,0.06888723]
["2020-02-13T05:19:15.000000000","2020-02-13T12:19:15.000000000",1130,816105079.556]
["2020-02-13T05:19:30.000000000","2020-02-13T12:19:30.000000000",1021,273.5107]
["2020-02-13T05:19:30.000000000","2020-02-13T12:19:30.000000000",1016,474300.0]
["2020-02-13T05:19:45.000000000","2020-02-13T12:19:45.000000000",1019,14846.76]
["2020-02-13T05:19:45.000000000","2020-02-13T12:19:45.000000000",1018,477893.7]
["2020-02-13T05:20:00.000000000","2020-02-13T12:20:00.000000000",1017,474000.0]
["2020-02-13T05:20:00.000000000","2020-02-13T12:20:00.000000000",1020,2983669.0]
["2020-02-13T05:20:00.000000000","2020-02-13T12:20:00.000000000",1133,951.7396]
["2020-02-13T05:20:15.000000000","2020-02-13T12:20:15.000000000",1022,0.01777735]
["2020-02-13T05:20:15.000000000","2020-02-13T12:20:15.000000000",1130,816257545.0419]
["2020-02-13T05:20:30.000000000","2020-02-13T12:20:30.000000000",1021,273.5786]
["2020-02-13T05:20:30.000000000","2020-02-13T12:20:30.000000000",1016,474200.0]
["2020-02-13T05:20:45.000000000","2020-02-13T12:20:45.000000000",1019,14900.15]
["2020-02-13T05:20:45.000000000","2020-02-13T12:20:45.000000000",1018,477718.8]
["2020-02-13T05:21:00.000000000","2020-02-13T12:21:00.000000000",1017,474000.0]
["2020-02-13T05:21:00.000000000","2020-02-13T12:21:00.000000000",1020,2983669.0]
["2020-02-13T05:21:00.000000000","2020-02-13T12:21:00.000000000",1133,951.5812]
["2020-02-13T05:21:15.000000000","2020-02-13T12:21:15.000000000",1022,0.04888771]
["2020-02-13T05:21:15.000000000","2020-02-13T12:21:15.000000000",1130,815906665.5675]
["2020-02-13T05:21:30.000000000","2020-02-13T12:21:30.000000000",1021,273.4264]
["2020-02-13T05:21:30.000000000","2020-02-13T12:21:30.000000000",1016,474000.0]
["2020-02-13T05:21:45.000000000","2020-02-13T12:21:45.000000000",1019,14853.44]
["2020-02-13T05:21:45.000000000","2020-02-13T12:21:45.000000000",1018,475827.1]
["2020-02-13T05:22:00.000000000","2020-02-13T12:22:00.000000000",1017,474000.0]
["2020-02-13T05:22:00.000000000","2020-02-13T12:22:00.000000000",1020,2983669.0]
["2020-02-13T05:22:00.000000000","2020-02-13T12:22:00.000000000",1133,949.2646]
["2020-02-13T05:22:15.000000000","2020-02-13T12:22:15.000000000",1022,0.09999759]
["2020-02-13T05:22:15.000000000","2020-02-13T12:22:15.000000000",1130,815487460.073]
["2020-02-13T05:22:30.000000000","2020-02-13T12:22:30.000000000",1021,273.4419]
["2020-02-13T05:22:30.000000000","2020-02-13T12:22:30.000000000",1016,474100.0]
["2020-02-13T05:22:45.000000000","2020-02-13T12:22:45.000000000",1019,14900.15]
["2020-02-13T05:22:45.000000000","2020-02-13T12:22:45.000000000",1018,475491.69999999995]
["2020-02-13T05:23:00.000000000","2020-02-13T12:23:00.000000000",1017,474000.0]
["2020-02-13T05:23:00.000000000","2020-02-13T12:23:00.000000000",1020,2983669.0]
["2020-02-13T05:23:00.000000000","2020-02-13T12:23:00.000000000",1133,949.4083]
["2020-02-13T05:23:15.000000000","2020-02-13T12:23:15.000000000",1022,0.08222024]
["2020-02-13T05:23:15.000000000","2020-02-13T12:23:15.000000000",1130,815515804.9285]
["2020-02-13T05:23:30.000000000","2020-02-13T12:23:30.000000000",1021,273.291]
["2020-02-13T05:23:30.000000000","2020-02-13T12:23:30.000000000",1016,473800.0]
["2020-02-13T05:23:45.000000000","2020-02-13T12:23:45.000000000",1019,14900.15]
["2020-02-13T05:23:45.000000000","2020-02-13T12:23:45.000000000",1018,475275.0]
["2020-02-13T05:24:00.000000000","2020-02-13T12:24:00.000000000",1017,474000.0]
["2020-02-13T05:24:00.000000000","2020-02-13T12:24:00.000000000",1020,2983669.0]
["2020-02-13T05:24:00.000000000","2020-02-13T12:24:00.000000000",1133,949.0313]
["2020-02-13T05:24:15.000000000","2020-02-13T12:24:15.000000000",1022,0.06666507]
["2020-02-13T05:24:15.000000000","2020-02-13T12:24:15.000000000",1130,815813873.4616]
["2020-02-13T05:24:30.000000000","2020-02-13T12:24:30.000000000",1021,273.4264]
["2020-02-13T05:24:30.000000000","2020-02-13T12:24:30.000000000",1016,474200.0]
["2020-02-13T05:24:45.000000000","2020-02-13T12:24:45.000000000",1019,14900.15]
["2020-02-13T05:24:45.000000000","2020-02-13T12:24:45.000000000",1018,477272.89999999997]
["2020-02-13T05:25:00.000000000","2020-02-13T12:25:00.000000000",1017,474000.0]
["2020-02-13T05:25:00.000000000","2020-02-13T12:25:00.000000000",1020,2983669.0]
["2020-02-13T05:25:00.000000000","2020-02-13T12:25:00.000000000",1133,949.6313]
["2020-02-13T05:25:15.000000000","2020-02-13T12:25:15.000000000",1022,0.06666507]
["2020-02-13T05:25:15.000000000","2020-02-13T12:25:15.000000000",1130,815681398.558]
["2020-02-13T05:25:30.000000000","2020-02-13T12:25:30.000000000",1021,273.2088]
["2020-02-13T05:25:30.000000000","2020-02-13T12:25:30.000000000",1016,473700.0]
["2020-02-13T05:25:45.000000000","2020-02-13T12:25:45.000000000",1019,14900.15]
["2020-02-13T05:25:45.000000000","2020-02-13T12:25:45.000000000",1018,474900.0]
["2020-02-13T05:26:00.000000000","2020-02-13T12:26:00.000000000",1017,474000.0]
["2020-02-13T05:26:00.000000000","2020-02-13T12:26:00.000000000",1020,2983669.0]
["2020-02-13T05:26:00.000000000","2020-02-13T12:26:00.000000000",1133,948.9542]
["2020-02-13T05:26:15.000000000","2020-02-13T12:26:15.000000000",1022,0.0999976]
["2020-02-13T05:26:15.000000000","2020-02-13T12:26:15.000000000",1130,815615161.1062]
["2020-02-13T05:26:30.000000000","2020-02-13T12:26:30.000000000",1021,273.3598]
["2020-02-13T05:26:30.000000000","2020-02-13T12:26:30.000000000",1016,474100.0]
["2020-02-13T05:26:45.000000000","2020-02-13T12:26:45.000000000",1019,14900.15]
["2020-02-13T05:26:45.000000000","2020-02-13T12:26:45.000000000",1018,475081.2]
["2020-02-13T05:27:00.000000000","2020-02-13T12:27:00.000000000",1017,474000.0]
["2020-02-13T05:27:00.000000000","2020-02-13T12:27:00.000000000",1020,2983669.0]
["2020-02-13T05:27:00.000000000","2020-02-13T12:27:00.000000000",1133,949.1]
["2020-02-13T05:27:15.000000000","2020-02-13T12:27:15.000000000",1022,0.0999976]
["2020-02-13T05:27:15.000000000","2020-02-13T12:27:15.000000000",1130,815615161.1062]
["2020-02-13T05:27:30.000000000","2020-02-13T12:27:30.000000000",1021,273.3598]
["2020-02-13T05:27:30.000000000","2020-02-13T12:27:30.000000000",1016,473800.0]
["2020-02-13T05:27:45.000000000","2020-02-13T12:27:45.000000000",1019,14900.15]
["2020-02-13T05:27:45.000000000","2020-02-13T12:27:45.000000000",1018,474841.7]
["2020-02-13T05:28:00.000000000","2020-02-13T12:28:00.000000000",1017,474000.0]
["2020-02-13T05:28:00.000000000","2020-02-13T12:28:00.000000000",1020,2983669.0]
["2020-02-13T05:28:00.000000000","2020-02-13T12:28:00.000000000",1133,949.0125]
["2020-02-13T05:28:15.000000000","2020-02-13T12:28:15.000000000",1022,0.0999976]
["2020-02-13T05:28:15.000000000","2020-02-13T12:28:15.000000000",1130,815667972.0475]
["2020-02-13T05:28:30.000000000","2020-02-13T12:28:30.000000000",1021,273.3931]
["2020-02-13T05:28:30.000000000","2020-02-13T12:28:30.000000000",1016,474100.0]
["2020-02-13T05:28:45.000000000","2020-02-13T12:28:45.000000000",1019,14846.76]
["2020-02-13T05:28:45.000000000","2020-02-13T12:28:45.000000000",1018,474908.3]
["2020-02-13T05:29:00.000000000","2020-02-13T12:29:00.000000000",1017,474000.0]
["2020-02-13T05:29:00.000000000","2020-02-13T12:29:00.000000000",1020,2983669.0]
["2020-02-13T05:29:00.000000000","2020-02-13T12:29:00.000000000",1133,948.9208]
["2020-02-13T05:29:15.000000000","2020-02-13T12:29:15.000000000",1022,0.08222024]
["2020-02-13T05:29:15.000000000","2020-02-13T12:29:15.000000000",1130,815422714.4557]
["2020-02-13T05:29:30.000000000","2020-02-13T12:29:30.000000000",1021,273.3265]
["2020-02-13T05:29:30.000000000","2020-02-13T12:29:30.000000000",1016,474000.0]
["2020-02-13T05:29:45.000000000","2020-02-13T12:29:45.000000000",1019,14900.15]
["2020-02-13T05:29:45.000000000","2020-02-13T12:29:45.000000000",1018,474816.7]
["2020-02-13T05:30:00.000000000","2020-02-13T12:30:00.000000000",1017,472266.7]
["2020-02-13T05:30:00.000000000","2020-02-13T12:30:00.000000000",1020,2983669.0]
["2020-02-13T05:30:00.000000000","2020-02-13T12:30:00.000000000",1133,946.673]
["2020-02-13T05:30:15.000000000","2020-02-13T12:30:15.000000000",1022,0.0]
["2020-02-13T05:30:15.000000000","2020-02-13T12:30:15.000000000",1130,815019024.04]
["2020-02-13T05:30:30.000000000","2020-02-13T12:30:30.000000000",1021,273.16]
["2020-02-13T05:30:30.000000000","2020-02-13T12:30:30.000000000",1016,473800.0]
["2020-02-13T05:30:45.000000000","2020-02-13T12:30:45.000000000",1019,14853.44]
["2020-02-13T05:30:45.000000000","2020-02-13T12:30:45.000000000",1018,474633.30000000005]
["2020-02-13T05:31:00.000000000","2020-02-13T12:31:00.000000000",1017,474000.0]
["2020-02-13T05:31:00.000000000","2020-02-13T12:31:00.000000000",1020,2983669.0]
["2020-02-13T05:31:00.000000000","2020-02-13T12:31:00.000000000",1133,948.5792]
["2020-02-13T05:31:15.000000000","2020-02-13T12:31:15.000000000",1022,0.05333205]
["2020-02-13T05:31:15.000000000","2020-02-13T12:31:15.000000000",1130,814806885.1741]
["2020-02-13T05:31:30.000000000","2020-02-13T12:31:30.000000000",1021,273.0801]
["2020-02-13T05:31:30.000000000","2020-02-13T12:31:30.000000000",1016,473500.0]
["2020-02-13T05:31:45.000000000","2020-02-13T12:31:45.000000000",1019,14846.76]
["2020-02-13T05:31:45.000000000","2020-02-13T12:31:45.000000000",1018,474489.6]
["2020-02-13T05:32:00.000000000","2020-02-13T12:32:00.000000000",1017,472266.7]
["2020-02-13T05:32:00.000000000","2020-02-13T12:32:00.000000000",1020,2983669.0]
["2020-02-13T05:32:00.000000000","2020-02-13T12:32:00.000000000",1133,946.798]
["2020-02-13T05:32:15.000000000","2020-02-13T12:32:15.000000000",1022,0.0999976]
["2020-02-13T05:32:15.000000000","2020-02-13T12:32:15.000000000",1130,814595044.6751]
["2020-02-13T05:32:30.000000000","2020-02-13T12:32:30.000000000",1021,273.0649]
["2020-02-13T05:32:30.000000000","2020-02-13T12:32:30.000000000",1016,473700.0]
["2020-02-13T05:32:45.000000000","2020-02-13T12:32:45.000000000",1019,14900.15]
["2020-02-13T05:32:45.000000000","2020-02-13T12:32:45.000000000",1018,474156.3]
["2020-02-13T05:33:00.000000000","2020-02-13T12:33:00.000000000",1017,472000.0]
["2020-02-13T05:33:00.000000000","2020-02-13T12:33:00.000000000",1020,2983669.0]
["2020-02-13T05:33:00.000000000","2020-02-13T12:33:00.000000000",1133,946.5]
["2020-02-13T05:33:15.000000000","2020-02-13T12:33:15.000000000",1022,0.0999976]
["2020-02-13T05:33:15.000000000","2020-02-13T12:33:15.000000000",1130,814621599.3292]
["2020-02-13T05:33:30.000000000","2020-02-13T12:33:30.000000000",1021,273.009]
["2020-02-13T05:33:30.000000000","2020-02-13T12:33:30.000000000",1016,473600.0]
["2020-02-13T05:33:45.000000000","2020-02-13T12:33:45.000000000",1019,14900.15]
["2020-02-13T05:33:45.000000000","2020-02-13T12:33:45.000000000",1018,474287.89999999997]
["2020-02-13T05:34:00.000000000","2020-02-13T12:34:00.000000000",1017,474000.0]
["2020-02-13T05:34:00.000000000","2020-02-13T12:34:00.000000000",1020,2983669.0]
["2020-02-13T05:34:00.000000000","2020-02-13T12:34:00.000000000",1133,948.3271]
["2020-02-13T05:34:15.000000000","2020-02-13T12:34:15.000000000",1022,0.03333253]
["2020-02-13T05:34:15.000000000","2020-02-13T12:34:15.000000000",1130,814720955.5069]
["2020-02-13T05:34:30.000000000","2020-02-13T12:34:30.000000000",1021,273.0601]
["2020-02-13T05:34:30.000000000","2020-02-13T12:34:30.000000000",1016,473600.0]
["2020-02-13T05:34:45.000000000","2020-02-13T12:34:45.000000000",1019,14900.15]
["2020-02-13T05:34:45.000000000","2020-02-13T12:34:45.000000000",1018,474491.69999999995]
["2020-02-13T05:35:00.000000000","2020-02-13T12:35:00.000000000",1017,472266.7]
["2020-02-13T05:35:00.000000000","2020-02-13T12:35:00.000000000",1020,2983669.0]
["2020-02-13T05:35:00.000000000","2020-02-13T12:35:00.000000000",1133,946.8125]
["2020-02-13T05:35:15.000000000","2020-02-13T12:35:15.000000000",1022,0.0644429]
["2020-02-13T05:35:15.000000000","2020-02-13T12:35:15.000000000",1130,814780628.8869]
["2020-02-13T05:35:30.000000000","2020-02-13T12:35:30.000000000",1021,273.0379]
["2020-02-13T05:35:30.000000000","2020-02-13T12:35:30.000000000",1016,473500.0]
["2020-02-13T05:35:45.000000000","2020-02-13T12:35:45.000000000",1019,14900.15]
["2020-02-13T05:35:45.000000000","2020-02-13T12:35:45.000000000",1018,474397.89999999997]
["2020-02-13T05:36:00.000000000","2020-02-13T12:36:00.000000000",1017,472000.0]
["2020-02-13T05:36:00.000000000","2020-02-13T12:36:00.000000000",1020,2983669.0]
["2020-02-13T05:36:00.000000000","2020-02-13T12:36:00.000000000",1133,946.2917]
["2020-02-13T05:36:15.000000000","2020-02-13T12:36:15.000000000",1022,0.08444241]
["2020-02-13T05:36:15.000000000","2020-02-13T12:36:15.000000000",1130,814104827.8584]
["2020-02-13T05:36:30.000000000","2020-02-13T12:36:30.000000000",1021,272.7604]
["2020-02-13T05:36:30.000000000","2020-02-13T12:36:30.000000000",1016,473300.0]
["2020-02-13T05:36:45.000000000","2020-02-13T12:36:45.000000000",1019,14853.44]
["2020-02-13T05:36:45.000000000","2020-02-13T12:36:45.000000000",1018,474083.3]
["2020-02-13T05:37:00.000000000","2020-02-13T12:37:00.000000000",1017,472000.0]
["2020-02-13T05:37:00.000000000","2020-02-13T12:37:00.000000000",1020,2983669.0]
["2020-02-13T05:37:00.000000000","2020-02-13T12:37:00.000000000",1133,946.2062]
["2020-02-13T05:37:15.000000000","2020-02-13T12:37:15.000000000",1022,0.0999976]
["2020-02-13T05:37:15.000000000","2020-02-13T12:37:15.000000000",1130,813773640.5994]
["2020-02-13T05:37:30.000000000","2020-02-13T12:37:30.000000000",1021,272.8692]
["2020-02-13T05:37:30.000000000","2020-02-13T12:37:30.000000000",1016,472700.0]
["2020-02-13T05:37:45.000000000","2020-02-13T12:37:45.000000000",1019,14857.25]
["2020-02-13T05:37:45.000000000","2020-02-13T12:37:45.000000000",1018,475455.4]
["2020-02-13T05:38:00.000000000","2020-02-13T12:38:00.000000000",1019,14900.15]
["2020-02-13T05:38:00.000000000","2020-02-13T12:38:00.000000000",1018,474419.6]
["2020-02-13T05:38:15.000000000","2020-02-13T12:38:15.000000000",1019,14900.15]
["2020-02-13T05:38:15.000000000","2020-02-13T12:38:15.000000000",1018,474031.3]
["2020-02-13T05:38:30.000000000","2020-02-13T12:38:30.000000000",1017,472000.0]
["2020-02-13T05:38:30.000000000","2020-02-13T12:38:30.000000000",1020,2983669.0]
["2020-02-13T05:38:45.000000000","2020-02-13T12:38:45.000000000",1019,14900.15]
["2020-02-13T05:38:45.000000000","2020-02-13T12:38:45.000000000",1018,474468.8]
["2020-02-13T05:39:00.000000000","2020-02-13T12:39:00.000000000",1017,472000.0]
["2020-02-13T05:39:00.000000000","2020-02-13T12:39:00.000000000",1020,2983669.0]
["2020-02-13T05:39:00.000000000","2020-02-13T12:39:00.000000000",1133,946.5604]
["2020-02-13T05:39:15.000000000","2020-02-13T12:39:15.000000000",1022,0.06666507]
["2020-02-13T05:39:15.000000000","2020-02-13T12:39:15.000000000",1130,813475572.0663]
["2020-02-13T05:39:30.000000000","2020-02-13T12:39:30.000000000",1021,272.7337]
["2020-02-13T05:39:30.000000000","2020-02-13T12:39:30.000000000",1016,473300.0]
["2020-02-13T05:39:45.000000000","2020-02-13T12:39:45.000000000",1019,14900.15]
["2020-02-13T05:39:45.000000000","2020-02-13T12:39:45.000000000",1018,474439.6]
["2020-02-13T05:40:00.000000000","2020-02-13T12:40:00.000000000",1017,472000.0]
["2020-02-13T05:40:00.000000000","2020-02-13T12:40:00.000000000",1020,2983669.0]
["2020-02-13T05:40:00.000000000","2020-02-13T12:40:00.000000000",1133,946.3604]
["2020-02-13T05:40:15.000000000","2020-02-13T12:40:15.000000000",1022,0.03333253]
["2020-02-13T05:40:15.000000000","2020-02-13T12:40:15.000000000",1130,814012035.7525]
["2020-02-13T05:40:30.000000000","2020-02-13T12:40:30.000000000",1021,272.8137]
["2020-02-13T05:40:30.000000000","2020-02-13T12:40:30.000000000",1016,473200.0]
["2020-02-13T05:40:45.000000000","2020-02-13T12:40:45.000000000",1019,14900.15]
["2020-02-13T05:40:45.000000000","2020-02-13T12:40:45.000000000",1018,474268.7]
["2020-02-13T05:41:00.000000000","2020-02-13T12:41:00.000000000",1017,472000.0]
["2020-02-13T05:41:00.000000000","2020-02-13T12:41:00.000000000",1020,2983669.0]
["2020-02-13T05:41:00.000000000","2020-02-13T12:41:00.000000000",1133,946.3104]
["2020-02-13T05:41:15.000000000","2020-02-13T12:41:15.000000000",1022,0.0644429]
["2020-02-13T05:41:15.000000000","2020-02-13T12:41:15.000000000",1130,814224174.6184]
["2020-02-13T05:41:30.000000000","2020-02-13T12:41:30.000000000",1021,272.716]
["2020-02-13T05:41:30.000000000","2020-02-13T12:41:30.000000000",1016,473300.0]
["2020-02-13T05:41:45.000000000","2020-02-13T12:41:45.000000000",1019,14900.15]
["2020-02-13T05:41:45.000000000","2020-02-13T12:41:45.000000000",1018,474300.0]
["2020-02-13T05:42:00.000000000","2020-02-13T12:42:00.000000000",1017,472000.0]
["2020-02-13T05:42:00.000000000","2020-02-13T12:42:00.000000000",1020,2983669.0]
["2020-02-13T05:42:00.000000000","2020-02-13T12:42:00.000000000",1133,946.375]
["2020-02-13T05:42:15.000000000","2020-02-13T12:42:15.000000000",1022,0.08444241]
["2020-02-13T05:42:15.000000000","2020-02-13T12:42:15.000000000",1130,814111391.9302]
["2020-02-13T05:42:30.000000000","2020-02-13T12:42:30.000000000",1021,272.847]
["2020-02-13T05:42:30.000000000","2020-02-13T12:42:30.000000000",1016,473200.0]
["2020-02-13T05:42:45.000000000","2020-02-13T12:42:45.000000000",1019,14900.15]
["2020-02-13T05:42:45.000000000","2020-02-13T12:42:45.000000000",1018,474329.2]
["2020-02-13T05:43:00.000000000","2020-02-13T12:43:00.000000000",1017,472000.0]
["2020-02-13T05:43:00.000000000","2020-02-13T12:43:00.000000000",1020,2983669.0]
["2020-02-13T05:43:00.000000000","2020-02-13T12:43:00.000000000",1133,946.4958]
["2020-02-13T05:43:15.000000000","2020-02-13T12:43:15.000000000",1022,0.0999976]
["2020-02-13T05:43:15.000000000","2020-02-13T12:43:15.000000000",1130,814323829.163]
["2020-02-13T05:43:30.000000000","2020-02-13T12:43:30.000000000",1021,272.8914]
["2020-02-13T05:43:30.000000000","2020-02-13T12:43:30.000000000",1016,473000.0]
["2020-02-13T05:43:45.000000000","2020-02-13T12:43:45.000000000",1019,14846.76]
["2020-02-13T05:43:45.000000000","2020-02-13T12:43:45.000000000",1018,474218.8]
["2020-02-13T05:44:00.000000000","2020-02-13T12:44:00.000000000",1017,472000.0]
["2020-02-13T05:44:00.000000000","2020-02-13T12:44:00.000000000",1020,2983669.0]
["2020-02-13T05:44:00.000000000","2020-02-13T12:44:00.000000000",1133,946.2417]
["2020-02-13T05:44:15.000000000","2020-02-13T12:44:15.000000000",1022,0.01777735]
["2020-02-13T05:44:15.000000000","2020-02-13T12:44:15.000000000",1130,813926106.0853]
["2020-02-13T05:44:30.000000000","2020-02-13T12:44:30.000000000",1021,272.7759]
["2020-02-13T05:44:30.000000000","2020-02-13T12:44:30.000000000",1016,472800.0]
["2020-02-13T05:44:45.000000000","2020-02-13T12:44:45.000000000",1019,14900.15]
["2020-02-13T05:44:45.000000000","2020-02-13T12:44:45.000000000",1018,474712.5]
["2020-02-13T05:45:00.000000000","2020-02-13T12:45:00.000000000",1017,472000.0]
["2020-02-13T05:45:00.000000000","2020-02-13T12:45:00.000000000",1020,2983669.0]
["2020-02-13T05:45:00.000000000","2020-02-13T12:45:00.000000000",1133,946.4042]
["2020-02-13T05:45:15.000000000","2020-02-13T12:45:15.000000000",1022,0.04888771]
["2020-02-13T05:45:15.000000000","2020-02-13T12:45:15.000000000",1130,813667720.3499]
["2020-02-13T05:45:30.000000000","2020-02-13T12:45:30.000000000",1021,272.6605]
["2020-02-13T05:45:30.000000000","2020-02-13T12:45:30.000000000",1016,473400.0]
["2020-02-13T05:45:45.000000000","2020-02-13T12:45:45.000000000",1019,14900.15]
["2020-02-13T05:45:45.000000000","2020-02-13T12:45:45.000000000",1018,474110.4]
["2020-02-13T05:46:00.000000000","2020-02-13T12:46:00.000000000",1017,472000.0]
["2020-02-13T05:46:00.000000000","2020-02-13T12:46:00.000000000",1020,2983669.0]
["2020-02-13T05:46:00.000000000","2020-02-13T12:46:00.000000000",1133,946.1167]
["2020-02-13T05:46:15.000000000","2020-02-13T12:46:15.000000000",1022,0.06666507]
["2020-02-13T05:46:15.000000000","2020-02-13T12:46:15.000000000",1130,813826451.5407]
["2020-02-13T05:46:30.000000000","2020-02-13T12:46:30.000000000",1021,272.8314]
["2020-02-13T05:46:30.000000000","2020-02-13T12:46:30.000000000",1016,473100.0]
["2020-02-13T05:46:45.000000000","2020-02-13T12:46:45.000000000",1019,14900.15]
["2020-02-13T05:46:45.000000000","2020-02-13T12:46:45.000000000",1018,474189.6]
["2020-02-13T05:47:00.000000000","2020-02-13T12:47:00.000000000",1017,472000.0]
["2020-02-13T05:47:00.000000000","2020-02-13T12:47:00.000000000",1020,2983669.0]
["2020-02-13T05:47:00.000000000","2020-02-13T12:47:00.000000000",1133,947.4396]
["2020-02-13T05:47:15.000000000","2020-02-13T12:47:15.000000000",1022,0.0999976]
["2020-02-13T05:47:15.000000000","2020-02-13T12:47:15.000000000",1130,813727393.7299]
["2020-02-13T05:47:30.000000000","2020-02-13T12:47:30.000000000",1021,272.7271]
["2020-02-13T05:47:30.000000000","2020-02-13T12:47:30.000000000",1016,472900.0]
["2020-02-13T05:47:45.000000000","2020-02-13T12:47:45.000000000",1019,14900.15]
["2020-02-13T05:47:45.000000000","2020-02-13T12:47:45.000000000",1018,474450.89999999997]
["2020-02-13T05:48:00.000000000","2020-02-13T12:48:00.000000000",1017,472000.0]
["2020-02-13T05:48:00.000000000","2020-02-13T12:48:00.000000000",1020,2983669.0]
["2020-02-13T05:48:00.000000000","2020-02-13T12:48:00.000000000",1133,946.1771]
["2020-02-13T05:48:15.000000000","2020-02-13T12:48:15.000000000",1022,0.08222024]
["2020-02-13T05:48:15.000000000","2020-02-13T12:48:15.000000000",1130,813972352.9548]
["2020-02-13T05:48:30.000000000","2020-02-13T12:48:30.000000000",1021,272.7404]
["2020-02-13T05:48:30.000000000","2020-02-13T12:48:30.000000000",1016,472900.0]
["2020-02-13T05:48:45.000000000","2020-02-13T12:48:45.000000000",1019,14900.15]
["2020-02-13T05:48:45.000000000","2020-02-13T12:48:45.000000000",1018,474200.0]
["2020-02-13T05:49:00.000000000","2020-02-13T12:49:00.000000000",1017,472000.0]
["2020-02-13T05:49:00.000000000","2020-02-13T12:49:00.000000000",1020,2983669.0]
["2020-02-13T05:49:00.000000000","2020-02-13T12:49:00.000000000",1133,946.1583]
["2020-02-13T05:49:15.000000000","2020-02-13T12:49:15.000000000",1022,0.06666507]
["2020-02-13T05:49:15.000000000","2020-02-13T12:49:15.000000000",1130,813872996.7771]
["2020-02-13T05:49:30.000000000","2020-02-13T12:49:30.000000000",1021,272.7603]
["2020-02-13T05:49:30.000000000","2020-02-13T12:49:30.000000000",1016,473000.0]
["2020-02-13T05:49:45.000000000","2020-02-13T12:49:45.000000000",1019,14842.95]
["2020-02-13T05:49:45.000000000","2020-02-13T12:49:45.000000000",1018,475888.39999999997]
["2020-02-13T05:50:00.000000000","2020-02-13T12:50:00.000000000",1019,14857.25]
["2020-02-13T05:50:00.000000000","2020-02-13T12:50:00.000000000",1018,474426.30000000005]
["2020-02-13T05:50:15.000000000","2020-02-13T12:50:15.000000000",1019,14846.76]
["2020-02-13T05:50:15.000000000","2020-02-13T12:50:15.000000000",1018,475452.1]
["2020-02-13T05:50:30.000000000","2020-02-13T12:50:30.000000000",1017,472000.0]
["2020-02-13T05:50:30.000000000","2020-02-13T12:50:30.000000000",1020,2983669.0]
["2020-02-13T05:50:30.000000000","2020-02-13T12:50:30.000000000",1133,946.5708]
["2020-02-13T05:50:45.000000000","2020-02-13T12:50:45.000000000",1022,0.0999976]
["2020-02-13T05:50:45.000000000","2020-02-13T12:50:45.000000000",1130,813680848.4935]
["2020-02-13T05:51:00.000000000","2020-02-13T12:51:00.000000000",1021,272.7448]
["2020-02-13T05:51:00.000000000","2020-02-13T12:51:00.000000000",1016,472700.0]
["2020-02-13T05:51:15.000000000","2020-02-13T12:51:15.000000000",1019,14900.15]
["2020-02-13T05:51:15.000000000","2020-02-13T12:51:15.000000000",1018,475754.2]
["2020-02-13T05:51:30.000000000","2020-02-13T12:51:30.000000000",1017,472000.0]
["2020-02-13T05:51:30.000000000","2020-02-13T12:51:30.000000000",1020,2983669.0]
["2020-02-13T05:51:30.000000000","2020-02-13T12:51:30.000000000",1133,947.7792]
["2020-02-13T05:51:45.000000000","2020-02-13T12:51:45.000000000",1022,0.05110988]
["2020-02-13T05:51:45.000000000","2020-02-13T12:51:45.000000000",1130,813528681.3745]
["2020-02-13T05:52:00.000000000","2020-02-13T12:52:00.000000000",1021,272.6605]
["2020-02-13T05:52:00.000000000","2020-02-13T12:52:00.000000000",1016,472500.0]
["2020-02-13T05:52:15.000000000","2020-02-13T12:52:15.000000000",1019,14900.15]
["2020-02-13T05:52:15.000000000","2020-02-13T12:52:15.000000000",1018,473593.8]
["2020-02-13T05:52:30.000000000","2020-02-13T12:52:30.000000000",1017,472000.0]
["2020-02-13T05:52:30.000000000","2020-02-13T12:52:30.000000000",1020,2983669.0]
["2020-02-13T05:52:30.000000000","2020-02-13T12:52:30.000000000",1133,947.8125]
["2020-02-13T05:52:45.000000000","2020-02-13T12:52:45.000000000",1022,0.03333253]
["2020-02-13T05:52:45.000000000","2020-02-13T12:52:45.000000000",1130,813137522.3686]
["2020-02-13T05:53:00.000000000","2020-02-13T12:53:00.000000000",1021,272.525]
["2020-02-13T05:53:00.000000000","2020-02-13T12:53:00.000000000",1016,472600.0]
["2020-02-13T05:53:15.000000000","2020-02-13T12:53:15.000000000",1019,14900.15]
["2020-02-13T05:53:15.000000000","2020-02-13T12:53:15.000000000",1018,473410.39999999997]
["2020-02-13T05:53:30.000000000","2020-02-13T12:53:30.000000000",1017,472000.0]
["2020-02-13T05:53:30.000000000","2020-02-13T12:53:30.000000000",1020,2983669.0]
["2020-02-13T05:53:30.000000000","2020-02-13T12:53:30.000000000",1133,946.9021]
["2020-02-13T05:53:45.000000000","2020-02-13T12:53:45.000000000",1022,0.0999976]
["2020-02-13T05:53:45.000000000","2020-02-13T12:53:45.000000000",1130,812435763.4198]
["2020-02-13T05:54:00.000000000","2020-02-13T12:54:00.000000000",1021,272.2054]
["2020-02-13T05:54:00.000000000","2020-02-13T12:54:00.000000000",1016,472400.0]
["2020-02-13T05:54:15.000000000","2020-02-13T12:54:15.000000000",1019,14800.050000000001]
["2020-02-13T05:54:15.000000000","2020-02-13T12:54:15.000000000",1018,474254.2]
["2020-02-13T05:54:30.000000000","2020-02-13T12:54:30.000000000",1017,472000.0]
["2020-02-13T05:54:30.000000000","2020-02-13T12:54:30.000000000",1020,2983669.0]
["2020-02-13T05:54:30.000000000","2020-02-13T12:54:30.000000000",1133,945.6875]
["2020-02-13T05:54:45.000000000","2020-02-13T12:54:45.000000000",1022,0.03333253]
["2020-02-13T05:54:45.000000000","2020-02-13T12:54:45.000000000",1130,813104702.0096]
["2020-02-13T05:55:00.000000000","2020-02-13T12:55:00.000000000",1021,272.6272]
["2020-02-13T05:55:00.000000000","2020-02-13T12:55:00.000000000",1016,472500.0]
["2020-02-13T05:55:15.000000000","2020-02-13T12:55:15.000000000",1019,14846.76]
["2020-02-13T05:55:15.000000000","2020-02-13T12:55:15.000000000",1018,474295.8]
["2020-02-13T05:55:30.000000000","2020-02-13T12:55:30.000000000",1017,472000.0]
["2020-02-13T05:55:30.000000000","2020-02-13T12:55:30.000000000",1020,2983669.0]
["2020-02-13T05:55:30.000000000","2020-02-13T12:55:30.000000000",1133,945.5604]
["2020-02-13T05:55:45.000000000","2020-02-13T12:55:45.000000000",1022,0.03333253]
["2020-02-13T05:55:45.000000000","2020-02-13T12:55:45.000000000",1130,813429325.1968]
["2020-02-13T05:56:00.000000000","2020-02-13T12:56:00.000000000",1021,272.6272]
["2020-02-13T05:56:00.000000000","2020-02-13T12:56:00.000000000",1016,472600.0]
["2020-02-13T05:56:15.000000000","2020-02-13T12:56:15.000000000",1019,14800.050000000001]
["2020-02-13T05:56:15.000000000","2020-02-13T12:56:15.000000000",1018,473468.8]
["2020-02-13T05:56:30.000000000","2020-02-13T12:56:30.000000000",1017,472000.0]
["2020-02-13T05:56:30.000000000","2020-02-13T12:56:30.000000000",1020,2983669.0]
["2020-02-13T05:56:30.000000000","2020-02-13T12:56:30.000000000",1133,947.1417]
["2020-02-13T05:56:45.000000000","2020-02-13T12:56:45.000000000",1022,0.03333253]
["2020-02-13T05:56:45.000000000","2020-02-13T12:56:45.000000000",1130,812534821.2306]
["2020-02-13T05:57:00.000000000","2020-02-13T12:57:00.000000000",1021,272.3629]
["2020-02-13T05:57:00.000000000","2020-02-13T12:57:00.000000000",1016,472600.0]
["2020-02-13T05:57:15.000000000","2020-02-13T12:57:15.000000000",1019,14800.050000000001]
["2020-02-13T05:57:15.000000000","2020-02-13T12:57:15.000000000",1018,473789.60000000003]
["2020-02-13T05:57:30.000000000","2020-02-13T12:57:30.000000000",1017,472000.0]
["2020-02-13T05:57:30.000000000","2020-02-13T12:57:30.000000000",1020,2983669.0]
["2020-02-13T05:57:30.000000000","2020-02-13T12:57:30.000000000",1133,945.7583]
["2020-02-13T05:57:45.000000000","2020-02-13T12:57:45.000000000",1022,0.06666507]
["2020-02-13T05:57:45.000000000","2020-02-13T12:57:45.000000000",1130,812872870.9283]
["2020-02-13T05:58:00.000000000","2020-02-13T12:58:00.000000000",1021,272.3941]
["2020-02-13T05:58:00.000000000","2020-02-13T12:58:00.000000000",1016,472600.0]
["2020-02-13T05:58:15.000000000","2020-02-13T12:58:15.000000000",1019,14900.15]
["2020-02-13T05:58:15.000000000","2020-02-13T12:58:15.000000000",1018,473122.9]
["2020-02-13T05:58:30.000000000","2020-02-13T12:58:30.000000000",1017,472000.0]
["2020-02-13T05:58:30.000000000","2020-02-13T12:58:30.000000000",1020,2983669.0]
["2020-02-13T05:58:30.000000000","2020-02-13T12:58:30.000000000",1133,945.2333]
["2020-02-13T05:58:45.000000000","2020-02-13T12:58:45.000000000",1022,0.08222024]
["2020-02-13T05:58:45.000000000","2020-02-13T12:58:45.000000000",1130,812408910.3988]
["2020-02-13T05:59:00.000000000","2020-02-13T12:59:00.000000000",1021,272.1965]
["2020-02-13T05:59:00.000000000","2020-02-13T12:59:00.000000000",1016,472600.0]
["2020-02-13T05:59:15.000000000","2020-02-13T12:59:15.000000000",1019,14800.050000000001]
["2020-02-13T05:59:15.000000000","2020-02-13T12:59:15.000000000",1018,473335.39999999997]
["2020-02-13T05:59:30.000000000","2020-02-13T12:59:30.000000000",1017,472000.0]
["2020-02-13T05:59:30.000000000","2020-02-13T12:59:30.000000000",1020,2983669.0]
["2020-02-13T05:59:30.000000000","2020-02-13T12:59:30.000000000",1133,945.5167]
["2020-02-13T05:59:45.000000000","2020-02-13T12:59:45.000000000",1022,0.03333253]
["2020-02-13T05:59:45.000000000","2020-02-13T12:59:45.000000000",1130,812746960.0965]
["2020-02-13T06:00:00.000000000","2020-02-13T13:00:00.000000000",1021,272.3896]
["2020-02-13T06:00:00.000000000","2020-02-13T13:00:00.000000000",1016,472600.0]
["2020-02-13T06:00:15.000000000","2020-02-13T13:00:15.000000000",1019,14846.76]
["2020-02-13T06:00:15.000000000","2020-02-13T13:00:15.000000000",1018,473106.3]
["2020-02-13T06:00:30.000000000","2020-02-13T13:00:30.000000000",1017,472000.0]
["2020-02-13T06:00:30.000000000","2020-02-13T13:00:30.000000000",1020,2983669.0]
["2020-02-13T06:00:30.000000000","2020-02-13T13:00:30.000000000",1133,945.0313]
["2020-02-13T06:00:45.000000000","2020-02-13T13:00:45.000000000",1022,0.08222024]
["2020-02-13T06:00:45.000000000","2020-02-13T13:00:45.000000000",1130,812210496.4103]
["2020-02-13T06:01:00.000000000","2020-02-13T13:01:00.000000000",1021,271.9167]
["2020-02-13T06:01:00.000000000","2020-02-13T13:01:00.000000000",1016,472000.0]
["2020-02-13T06:01:15.000000000","2020-02-13T13:01:15.000000000",1019,14846.76]
["2020-02-13T06:01:15.000000000","2020-02-13T13:01:15.000000000",1018,472847.89999999997]
["2020-02-13T06:01:30.000000000","2020-02-13T13:01:30.000000000",1017,472000.0]
["2020-02-13T06:01:30.000000000","2020-02-13T13:01:30.000000000",1020,2983669.0]
["2020-02-13T06:01:30.000000000","2020-02-13T13:01:30.000000000",1133,944.8375]
["2020-02-13T06:01:45.000000000","2020-02-13T13:01:45.000000000",1022,0.0999976]
["2020-02-13T06:01:45.000000000","2020-02-13T13:01:45.000000000",1130,810846362.9435]
["2020-02-13T06:02:00.000000000","2020-02-13T13:02:00.000000000",1021,271.9137]
["2020-02-13T06:02:00.000000000","2020-02-13T13:02:00.000000000",1016,471800.0]
["2020-02-13T06:02:15.000000000","2020-02-13T13:02:15.000000000",1019,14900.15]
["2020-02-13T06:02:15.000000000","2020-02-13T13:02:15.000000000",1018,472637.5]
["2020-02-13T06:02:30.000000000","2020-02-13T13:02:30.000000000",1017,472000.0]
["2020-02-13T06:02:30.000000000","2020-02-13T13:02:30.000000000",1020,2983669.0]
["2020-02-13T06:02:30.000000000","2020-02-13T13:02:30.000000000",1133,944.4937]
["2020-02-13T06:02:45.000000000","2020-02-13T13:02:45.000000000",1022,0.08222024]
["2020-02-13T06:02:45.000000000","2020-02-13T13:02:45.000000000",1130,811150697.1815]
["2020-02-13T06:03:00.000000000","2020-02-13T13:03:00.000000000",1021,271.9301]
["2020-02-13T06:03:00.000000000","2020-02-13T13:03:00.000000000",1016,471100.0]
["2020-02-13T06:03:15.000000000","2020-02-13T13:03:15.000000000",1019,14846.76]
["2020-02-13T06:03:15.000000000","2020-02-13T13:03:15.000000000",1018,472175.0]
["2020-02-13T06:03:30.000000000","2020-02-13T13:03:30.000000000",1017,472000.0]
["2020-02-13T06:03:30.000000000","2020-02-13T13:03:30.000000000",1020,2983669.0]
["2020-02-13T06:03:30.000000000","2020-02-13T13:03:30.000000000",1133,944.2167]
["2020-02-13T06:03:45.000000000","2020-02-13T13:03:45.000000000",1022,0.05333205]
["2020-02-13T06:03:45.000000000","2020-02-13T13:03:45.000000000",1130,810819211.5556]
["2020-02-13T06:04:00.000000000","2020-02-13T13:04:00.000000000",1021,271.6104]
["2020-02-13T06:04:00.000000000","2020-02-13T13:04:00.000000000",1016,471500.0]
["2020-02-13T06:04:15.000000000","2020-02-13T13:04:15.000000000",1019,14900.15]
["2020-02-13T06:04:15.000000000","2020-02-13T13:04:15.000000000",1018,472285.39999999997]
["2020-02-13T06:04:30.000000000","2020-02-13T13:04:30.000000000",1017,470266.7]
["2020-02-13T06:04:30.000000000","2020-02-13T13:04:30.000000000",1020,2983669.0]
["2020-02-13T06:04:30.000000000","2020-02-13T13:04:30.000000000",1133,942.325]
["2020-02-13T06:04:45.000000000","2020-02-13T13:04:45.000000000",1022,0.03333253]
["2020-02-13T06:04:45.000000000","2020-02-13T13:04:45.000000000",1130,810587678.8412]
["2020-02-13T06:05:00.000000000","2020-02-13T13:05:00.000000000",1021,271.6815]
["2020-02-13T06:05:00.000000000","2020-02-13T13:05:00.000000000",1016,471500.0]
["2020-02-13T06:05:15.000000000","2020-02-13T13:05:15.000000000",1019,14900.15]
["2020-02-13T06:05:15.000000000","2020-02-13T13:05:15.000000000",1018,472289.60000000003]
["2020-02-13T06:05:30.000000000","2020-02-13T13:05:30.000000000",1017,470000.0]
["2020-02-13T06:05:30.000000000","2020-02-13T13:05:30.000000000",1020,2983669.0]
["2020-02-13T06:05:30.000000000","2020-02-13T13:05:30.000000000",1133,943.2667]
["2020-02-13T06:05:45.000000000","2020-02-13T13:05:45.000000000",1022,0.06666507]
["2020-02-13T06:05:45.000000000","2020-02-13T13:05:45.000000000",1130,810846064.5766]
["2020-02-13T06:06:00.000000000","2020-02-13T13:06:00.000000000",1021,271.7081]
["2020-02-13T06:06:00.000000000","2020-02-13T13:06:00.000000000",1016,471400.0]
["2020-02-13T06:06:15.000000000","2020-02-13T13:06:15.000000000",1019,14800.050000000001]
["2020-02-13T06:06:15.000000000","2020-02-13T13:06:15.000000000",1018,473239.6]
["2020-02-13T06:06:30.000000000","2020-02-13T13:06:30.000000000",1017,470000.0]
["2020-02-13T06:06:30.000000000","2020-02-13T13:06:30.000000000",1020,2983669.0]
["2020-02-13T06:06:30.000000000","2020-02-13T13:06:30.000000000",1133,943.8167]
["2020-02-13T06:06:45.000000000","2020-02-13T13:06:45.000000000",1022,0.03111036]
["2020-02-13T06:06:45.000000000","2020-02-13T13:06:45.000000000",1130,810574252.3307]
["2020-02-13T06:07:00.000000000","2020-02-13T13:07:00.000000000",1021,271.3307]
["2020-02-13T06:07:00.000000000","2020-02-13T13:07:00.000000000",1016,471400.0]
["2020-02-13T06:07:15.000000000","2020-02-13T13:07:15.000000000",1019,14900.15]
["2020-02-13T06:07:15.000000000","2020-02-13T13:07:15.000000000",1018,473189.6]
["2020-02-13T06:07:30.000000000","2020-02-13T13:07:30.000000000",1017,470000.0]
["2020-02-13T06:07:30.000000000","2020-02-13T13:07:30.000000000",1020,2983669.0]
["2020-02-13T06:07:30.000000000","2020-02-13T13:07:30.000000000",1133,943.7375]
["2020-02-13T06:07:45.000000000","2020-02-13T13:07:45.000000000",1022,0.0999976]
["2020-02-13T06:07:45.000000000","2020-02-13T13:07:45.000000000",1130,809852204.4327]
["2020-02-13T06:08:00.000000000","2020-02-13T13:08:00.000000000",1021,271.4283]
["2020-02-13T06:08:00.000000000","2020-02-13T13:08:00.000000000",1016,473300.0]
["2020-02-13T06:08:15.000000000","2020-02-13T13:08:15.000000000",1019,14900.15]
["2020-02-13T06:08:15.000000000","2020-02-13T13:08:15.000000000",1018,475687.5]
["2020-02-13T06:08:30.000000000","2020-02-13T13:08:30.000000000",1017,472000.0]
["2020-02-13T06:08:30.000000000","2020-02-13T13:08:30.000000000",1020,2983669.0]
["2020-02-13T06:08:30.000000000","2020-02-13T13:08:30.000000000",1133,947.6563]
["2020-02-13T06:08:45.000000000","2020-02-13T13:08:45.000000000",1022,0.08444241]
["2020-02-13T06:08:45.000000000","2020-02-13T13:08:45.000000000",1130,813131256.6637]
["2020-02-13T06:09:00.000000000","2020-02-13T13:09:00.000000000",1021,272.5273]
["2020-02-13T06:09:00.000000000","2020-02-13T13:09:00.000000000",1016,473200.0]
["2020-02-13T06:09:15.000000000","2020-02-13T13:09:15.000000000",1019,14846.76]
["2020-02-13T06:09:15.000000000","2020-02-13T13:09:15.000000000",1018,475777.10000000003]
["2020-02-13T06:09:30.000000000","2020-02-13T13:09:30.000000000",1017,472000.0]
["2020-02-13T06:09:30.000000000","2020-02-13T13:09:30.000000000",1020,2983669.0]
["2020-02-13T06:09:30.000000000","2020-02-13T13:09:30.000000000",1133,947.8438]
["2020-02-13T06:09:45.000000000","2020-02-13T13:09:45.000000000",1022,0.0999976]
["2020-02-13T06:09:45.000000000","2020-02-13T13:09:45.000000000",1130,813144384.8073]
["2020-02-13T06:10:00.000000000","2020-02-13T13:10:00.000000000",1021,272.6649]
["2020-02-13T06:10:00.000000000","2020-02-13T13:10:00.000000000",1016,472900.0]
["2020-02-13T06:10:15.000000000","2020-02-13T13:10:15.000000000",1019,14853.44]
["2020-02-13T06:10:15.000000000","2020-02-13T13:10:15.000000000",1018,475583.3]
["2020-02-13T06:10:30.000000000","2020-02-13T13:10:30.000000000",1017,472000.0]
["2020-02-13T06:10:30.000000000","2020-02-13T13:10:30.000000000",1020,2983669.0]
["2020-02-13T06:10:30.000000000","2020-02-13T13:10:30.000000000",1133,947.5229]
["2020-02-13T06:10:45.000000000","2020-02-13T13:10:45.000000000",1022,0.03333253]
["2020-02-13T06:10:45.000000000","2020-02-13T13:10:45.000000000",1130,813627739.1853]
["2020-02-13T06:11:00.000000000","2020-02-13T13:11:00.000000000",1021,272.605]
["2020-02-13T06:11:00.000000000","2020-02-13T13:11:00.000000000",1016,472800.0]
["2020-02-13T06:11:15.000000000","2020-02-13T13:11:15.000000000",1019,14800.050000000001]
["2020-02-13T06:11:15.000000000","2020-02-13T13:11:15.000000000",1018,475668.8]
["2020-02-13T06:11:30.000000000","2020-02-13T13:11:30.000000000",1017,472000.0]
["2020-02-13T06:11:30.000000000","2020-02-13T13:11:30.000000000",1020,2983669.0]
["2020-02-13T06:11:30.000000000","2020-02-13T13:11:30.000000000",1133,947.6042]
["2020-02-13T06:11:45.000000000","2020-02-13T13:11:45.000000000",1022,0.04666555]
["2020-02-13T06:11:45.000000000","2020-02-13T13:11:45.000000000",1130,813515254.864]
["2020-02-13T06:12:00.000000000","2020-02-13T13:12:00.000000000",1021,272.6649]
["2020-02-13T06:12:00.000000000","2020-02-13T13:12:00.000000000",1016,472800.0]
["2020-02-13T06:12:15.000000000","2020-02-13T13:12:15.000000000",1019,14846.76]
["2020-02-13T06:12:15.000000000","2020-02-13T13:12:15.000000000",1018,475406.3]
["2020-02-13T06:12:30.000000000","2020-02-13T13:12:30.000000000",1017,472000.0]
["2020-02-13T06:12:30.000000000","2020-02-13T13:12:30.000000000",1020,2983669.0]
["2020-02-13T06:12:30.000000000","2020-02-13T13:12:30.000000000",1133,947.7167]
["2020-02-13T06:12:45.000000000","2020-02-13T13:12:45.000000000",1022,0.0999976]
["2020-02-13T06:12:45.000000000","2020-02-13T13:12:45.000000000",1130,813329670.6522]
["2020-02-13T06:13:00.000000000","2020-02-13T13:13:00.000000000",1021,272.5939]
["2020-02-13T06:13:00.000000000","2020-02-13T13:13:00.000000000",1016,473000.0]
["2020-02-13T06:13:15.000000000","2020-02-13T13:13:15.000000000",1019,14853.44]
["2020-02-13T06:13:15.000000000","2020-02-13T13:13:15.000000000",1018,475654.2]
["2020-02-13T06:13:30.000000000","2020-02-13T13:13:30.000000000",1017,472000.0]
["2020-02-13T06:13:30.000000000","2020-02-13T13:13:30.000000000",1020,2983669.0]
["2020-02-13T06:13:30.000000000","2020-02-13T13:13:30.000000000",1133,947.7229]
["2020-02-13T06:13:45.000000000","2020-02-13T13:13:45.000000000",1022,0.05714149]
["2020-02-13T06:13:45.000000000","2020-02-13T13:13:45.000000000",1130,813145578.2749]
["2020-02-13T06:14:00.000000000","2020-02-13T13:14:00.000000000",1021,272.5961]
["2020-02-13T06:14:00.000000000","2020-02-13T13:14:00.000000000",1016,472800.0]
["2020-02-13T06:14:15.000000000","2020-02-13T13:14:15.000000000",1019,14900.15]
["2020-02-13T06:14:15.000000000","2020-02-13T13:14:15.000000000",1018,475937.5]
["2020-02-13T06:14:30.000000000","2020-02-13T13:14:30.000000000",1017,472000.0]
["2020-02-13T06:14:30.000000000","2020-02-13T13:14:30.000000000",1020,2983669.0]
["2020-02-13T06:14:30.000000000","2020-02-13T13:14:30.000000000",1133,947.8458]
["2020-02-13T06:14:45.000000000","2020-02-13T13:14:45.000000000",1022,0.0999976]
["2020-02-13T06:14:45.000000000","2020-02-13T13:14:45.000000000",1130,813243740.985]
["2020-02-13T06:15:00.000000000","2020-02-13T13:15:00.000000000",1021,272.6271]
["2020-02-13T06:15:00.000000000","2020-02-13T13:15:00.000000000",1016,472600.0]
["2020-02-13T06:15:15.000000000","2020-02-13T13:15:15.000000000",1019,14900.15]
["2020-02-13T06:15:15.000000000","2020-02-13T13:15:15.000000000",1018,475718.8]
["2020-02-13T06:15:30.000000000","2020-02-13T13:15:30.000000000",1017,472000.0]
["2020-02-13T06:15:30.000000000","2020-02-13T13:15:30.000000000",1020,2983669.0]
["2020-02-13T06:15:30.000000000","2020-02-13T13:15:30.000000000",1133,947.65]
["2020-02-13T06:15:45.000000000","2020-02-13T13:15:45.000000000",1022,0.03333253]
["2020-02-13T06:15:45.000000000","2020-02-13T13:15:45.000000000",1130,812839752.2024]
["2020-02-13T06:16:00.000000000","2020-02-13T13:16:00.000000000",1021,272.5495]
["2020-02-13T06:16:00.000000000","2020-02-13T13:16:00.000000000",1016,472600.0]
["2020-02-13T06:16:15.000000000","2020-02-13T13:16:15.000000000",1019,14900.15]
["2020-02-13T06:16:15.000000000","2020-02-13T13:16:15.000000000",1018,475004.2]
["2020-02-13T06:16:30.000000000","2020-02-13T13:16:30.000000000",1017,472000.0]
["2020-02-13T06:16:30.000000000","2020-02-13T13:16:30.000000000",1020,2983669.0]
["2020-02-13T06:16:30.000000000","2020-02-13T13:16:30.000000000",1133,945.7979]
["2020-02-13T06:16:45.000000000","2020-02-13T13:16:45.000000000",1022,0.0999976]
["2020-02-13T06:16:45.000000000","2020-02-13T13:16:45.000000000",1130,812124268.3762]
["2020-02-13T06:17:00.000000000","2020-02-13T13:17:00.000000000",1021,272.1788]
["2020-02-13T06:17:00.000000000","2020-02-13T13:17:00.000000000",1016,472600.0]
["2020-02-13T06:17:15.000000000","2020-02-13T13:17:15.000000000",1019,14900.15]
["2020-02-13T06:17:15.000000000","2020-02-13T13:17:15.000000000",1018,473352.10000000003]
["2020-02-13T06:17:30.000000000","2020-02-13T13:17:30.000000000",1017,472000.0]
["2020-02-13T06:17:30.000000000","2020-02-13T13:17:30.000000000",1020,2983669.0]
["2020-02-13T06:17:30.000000000","2020-02-13T13:17:30.000000000",1133,945.1833]
["2020-02-13T06:17:45.000000000","2020-02-13T13:17:45.000000000",1022,0.01904716]
["2020-02-13T06:17:45.000000000","2020-02-13T13:17:45.000000000",1130,812166039.7422]
["2020-02-13T06:18:00.000000000","2020-02-13T13:18:00.000000000",1021,272.232]
["2020-02-13T06:18:00.000000000","2020-02-13T13:18:00.000000000",1016,472200.0]
["2020-02-13T06:18:15.000000000","2020-02-13T13:18:15.000000000",1019,14900.15]
["2020-02-13T06:18:15.000000000","2020-02-13T13:18:15.000000000",1018,473260.4]
["2020-02-13T06:18:30.000000000","2020-02-13T13:18:30.000000000",1017,472000.0]
["2020-02-13T06:18:30.000000000","2020-02-13T13:18:30.000000000",1020,2983669.0]
["2020-02-13T06:18:30.000000000","2020-02-13T13:18:30.000000000",1133,945.2875]
["2020-02-13T06:18:45.000000000","2020-02-13T13:18:45.000000000",1022,0.06666507]
["2020-02-13T06:18:45.000000000","2020-02-13T13:18:45.000000000",1130,812375791.6729]
["2020-02-13T06:19:00.000000000","2020-02-13T13:19:00.000000000",1021,272.4429]
["2020-02-13T06:19:00.000000000","2020-02-13T13:19:00.000000000",1016,472600.0]
["2020-02-13T06:19:15.000000000","2020-02-13T13:19:15.000000000",1019,14900.15]
["2020-02-13T06:19:15.000000000","2020-02-13T13:19:15.000000000",1018,474912.5]
["2020-02-13T06:19:30.000000000","2020-02-13T13:19:30.000000000",1017,472000.0]
["2020-02-13T06:19:30.000000000","2020-02-13T13:19:30.000000000",1020,2983669.0]
["2020-02-13T06:19:30.000000000","2020-02-13T13:19:30.000000000",1133,947.3458]
["2020-02-13T06:19:45.000000000","2020-02-13T13:19:45.000000000",1022,0.06666507]
["2020-02-13T06:19:45.000000000","2020-02-13T13:19:45.000000000",1130,812435763.4198]
["2020-02-13T06:20:00.000000000","2020-02-13T13:20:00.000000000",1021,272.2942]
["2020-02-13T06:20:00.000000000","2020-02-13T13:20:00.000000000",1016,472500.0]
["2020-02-13T06:20:15.000000000","2020-02-13T13:20:15.000000000",1019,14800.050000000001]
["2020-02-13T06:20:15.000000000","2020-02-13T13:20:15.000000000",1018,473179.19999999995]
["2020-02-13T06:20:30.000000000","2020-02-13T13:20:30.000000000",1017,472000.0]
["2020-02-13T06:20:30.000000000","2020-02-13T13:20:30.000000000",1020,2983669.0]
["2020-02-13T06:20:30.000000000","2020-02-13T13:20:30.000000000",1133,946.6667]
["2020-02-13T06:20:45.000000000","2020-02-13T13:20:45.000000000",1022,0.0999976]
["2020-02-13T06:20:45.000000000","2020-02-13T13:20:45.000000000",1130,812389218.1834]
["2020-02-13T06:21:00.000000000","2020-02-13T13:21:00.000000000",1021,272.312]
["2020-02-13T06:21:00.000000000","2020-02-13T13:21:00.000000000",1016,472500.0]
["2020-02-13T06:21:15.000000000","2020-02-13T13:21:15.000000000",1019,14853.44]
["2020-02-13T06:21:15.000000000","2020-02-13T13:21:15.000000000",1018,473422.9]
["2020-02-13T06:21:30.000000000","2020-02-13T13:21:30.000000000",1017,472000.0]
["2020-02-13T06:21:30.000000000","2020-02-13T13:21:30.000000000",1020,2983669.0]
["2020-02-13T06:21:30.000000000","2020-02-13T13:21:30.000000000",1133,945.1708]
["2020-02-13T06:21:45.000000000","2020-02-13T13:21:45.000000000",1022,0.03333253]
["2020-02-13T06:21:45.000000000","2020-02-13T13:21:45.000000000",1130,812634475.7752]
["2020-02-13T06:22:00.000000000","2020-02-13T13:22:00.000000000",1021,272.3608]
["2020-02-13T06:22:00.000000000","2020-02-13T13:22:00.000000000",1016,472500.0]
["2020-02-13T06:22:15.000000000","2020-02-13T13:22:15.000000000",1019,14853.44]
["2020-02-13T06:22:15.000000000","2020-02-13T13:22:15.000000000",1018,473752.1]
["2020-02-13T06:22:30.000000000","2020-02-13T13:22:30.000000000",1017,472000.0]
["2020-02-13T06:22:30.000000000","2020-02-13T13:22:30.000000000",1020,2983669.0]
["2020-02-13T06:22:30.000000000","2020-02-13T13:22:30.000000000",1133,945.2188]
["2020-02-13T06:22:45.000000000","2020-02-13T13:22:45.000000000",1022,0.06666507]
["2020-02-13T06:22:45.000000000","2020-02-13T13:22:45.000000000",1130,812336407.2421]
["2020-02-13T06:23:00.000000000","2020-02-13T13:23:00.000000000",1021,272.2787]
["2020-02-13T06:23:00.000000000","2020-02-13T13:23:00.000000000",1016,472200.0]
["2020-02-13T06:23:15.000000000","2020-02-13T13:23:15.000000000",1019,14800.050000000001]
["2020-02-13T06:23:15.000000000","2020-02-13T13:23:15.000000000",1018,473110.4]
["2020-02-13T06:23:30.000000000","2020-02-13T13:23:30.000000000",1017,472000.0]
["2020-02-13T06:23:30.000000000","2020-02-13T13:23:30.000000000",1020,2983669.0]
["2020-02-13T06:23:30.000000000","2020-02-13T13:23:30.000000000",1133,944.9792]
["2020-02-13T06:23:45.000000000","2020-02-13T13:23:45.000000000",1022,0.03333253]
["2020-02-13T06:23:45.000000000","2020-02-13T13:23:45.000000000",1130,812237051.0644]
["2020-02-13T06:24:00.000000000","2020-02-13T13:24:00.000000000",1021,272.2276]
["2020-02-13T06:24:00.000000000","2020-02-13T13:24:00.000000000",1016,472100.0]
["2020-02-13T06:24:15.000000000","2020-02-13T13:24:15.000000000",1019,14846.76]
["2020-02-13T06:24:15.000000000","2020-02-13T13:24:15.000000000",1018,473066.7]
["2020-02-13T06:24:30.000000000","2020-02-13T13:24:30.000000000",1017,472000.0]
["2020-02-13T06:24:30.000000000","2020-02-13T13:24:30.000000000",1020,2983669.0]
["2020-02-13T06:24:30.000000000","2020-02-13T13:24:30.000000000",1133,944.9771]
["2020-02-13T06:24:45.000000000","2020-02-13T13:24:45.000000000",1022,0.08444241]
["2020-02-13T06:24:45.000000000","2020-02-13T13:24:45.000000000",1130,811614359.3441]
["2020-02-13T06:25:00.000000000","2020-02-13T13:25:00.000000000",1021,271.9834]
["2020-02-13T06:25:00.000000000","2020-02-13T13:25:00.000000000",1016,472100.0]
["2020-02-13T06:25:15.000000000","2020-02-13T13:25:15.000000000",1019,14900.15]
["2020-02-13T06:25:15.000000000","2020-02-13T13:25:15.000000000",1018,473250.0]
["2020-02-13T06:25:30.000000000","2020-02-13T13:25:30.000000000",1017,472000.0]
["2020-02-13T06:25:30.000000000","2020-02-13T13:25:30.000000000",1020,2983669.0]
["2020-02-13T06:25:30.000000000","2020-02-13T13:25:30.000000000",1133,945.2729]
["2020-02-13T06:25:45.000000000","2020-02-13T13:25:45.000000000",1022,0.03333253]
["2020-02-13T06:25:45.000000000","2020-02-13T13:25:45.000000000",1130,811793081.1172]
["2020-02-13T06:26:00.000000000","2020-02-13T13:26:00.000000000",1021,272.0766]
["2020-02-13T06:26:00.000000000","2020-02-13T13:26:00.000000000",1016,471900.0]
["2020-02-13T06:26:15.000000000","2020-02-13T13:26:15.000000000",1019,14900.15]
["2020-02-13T06:26:15.000000000","2020-02-13T13:26:15.000000000",1018,473150.0]
["2020-02-13T06:26:30.000000000","2020-02-13T13:26:30.000000000",1017,472000.0]
["2020-02-13T06:26:30.000000000","2020-02-13T13:26:30.000000000",1020,2983669.0]
["2020-02-13T06:26:30.000000000","2020-02-13T13:26:30.000000000",1133,945.0104]
["2020-02-13T06:26:45.000000000","2020-02-13T13:26:45.000000000",1022,0.0999976]
["2020-02-13T06:26:45.000000000","2020-02-13T13:26:45.000000000",1130,811793081.1172]
["2020-02-13T06:27:00.000000000","2020-02-13T13:27:00.000000000",1021,272.0411]
["2020-02-13T06:27:00.000000000","2020-02-13T13:27:00.000000000",1016,471900.0]
["2020-02-13T06:27:15.000000000","2020-02-13T13:27:15.000000000",1019,14900.15]
["2020-02-13T06:27:15.000000000","2020-02-13T13:27:15.000000000",1018,472758.30000000005]
["2020-02-13T06:27:30.000000000","2020-02-13T13:27:30.000000000",1017,472000.0]
["2020-02-13T06:27:30.000000000","2020-02-13T13:27:30.000000000",1020,2983669.0]
["2020-02-13T06:27:30.000000000","2020-02-13T13:27:30.000000000",1133,944.6583]
["2020-02-13T06:27:45.000000000","2020-02-13T13:27:45.000000000",1022,0.05110988]
["2020-02-13T06:27:45.000000000","2020-02-13T13:27:45.000000000",1130,811441903.2759]
["2020-02-13T06:28:00.000000000","2020-02-13T13:28:00.000000000",1021,271.9611]
["2020-02-13T06:28:00.000000000","2020-02-13T13:28:00.000000000",1016,471800.0]
["2020-02-13T06:28:15.000000000","2020-02-13T13:28:15.000000000",1019,14900.15]
["2020-02-13T06:28:15.000000000","2020-02-13T13:28:15.000000000",1018,472872.9]
["2020-02-13T06:28:30.000000000","2020-02-13T13:28:30.000000000",1017,472000.0]
["2020-02-13T06:28:30.000000000","2020-02-13T13:28:30.000000000",1020,2983669.0]
["2020-02-13T06:28:30.000000000","2020-02-13T13:28:30.000000000",1133,944.7458]
["2020-02-13T06:28:45.000000000","2020-02-13T13:28:45.000000000",1022,0.08222024]
["2020-02-13T06:28:45.000000000","2020-02-13T13:28:45.000000000",1130,811435339.2041]
["2020-02-13T06:29:00.000000000","2020-02-13T13:29:00.000000000",1021,271.9279]
["2020-02-13T06:29:00.000000000","2020-02-13T13:29:00.000000000",1016,471900.0]
["2020-02-13T06:29:15.000000000","2020-02-13T13:29:15.000000000",1019,14900.15]
["2020-02-13T06:29:15.000000000","2020-02-13T13:29:15.000000000",1018,472552.1]
["2020-02-13T06:29:30.000000000","2020-02-13T13:29:30.000000000",1017,472000.0]
["2020-02-13T06:29:30.000000000","2020-02-13T13:29:30.000000000",1020,2983669.0]
["2020-02-13T06:29:30.000000000","2020-02-13T13:29:30.000000000",1133,944.2969]
["2020-02-13T06:29:45.000000000","2020-02-13T13:29:45.000000000",1022,0.06666507]
["2020-02-13T06:29:45.000000000","2020-02-13T13:29:45.000000000",1130,811342845.4651]
["2020-02-13T06:30:00.000000000","2020-02-13T13:30:00.000000000",1021,271.9279]
["2020-02-13T06:30:00.000000000","2020-02-13T13:30:00.000000000",1016,471600.0]
["2020-02-13T06:30:15.000000000","2020-02-13T13:30:15.000000000",1019,14900.15]
["2020-02-13T06:30:15.000000000","2020-02-13T13:30:15.000000000",1018,472554.19999999995]
["2020-02-13T06:30:30.000000000","2020-02-13T13:30:30.000000000",1017,472000.0]
["2020-02-13T06:30:30.000000000","2020-02-13T13:30:30.000000000",1020,2983669.0]
["2020-02-13T06:30:30.000000000","2020-02-13T13:30:30.000000000",1133,944.5854]
["2020-02-13T06:30:45.000000000","2020-02-13T13:30:45.000000000",1022,0.08222024]
["2020-02-13T06:30:45.000000000","2020-02-13T13:30:45.000000000",1130,811349409.5369]
["2020-02-13T06:31:00.000000000","2020-02-13T13:31:00.000000000",1021,271.9789]
["2020-02-13T06:31:00.000000000","2020-02-13T13:31:00.000000000",1016,471800.0]
["2020-02-13T06:31:15.000000000","2020-02-13T13:31:15.000000000",1019,14900.15]
["2020-02-13T06:31:15.000000000","2020-02-13T13:31:15.000000000",1018,472625.0]
["2020-02-13T06:31:30.000000000","2020-02-13T13:31:30.000000000",1017,472000.0]
["2020-02-13T06:31:30.000000000","2020-02-13T13:31:30.000000000",1020,2983669.0]
["2020-02-13T06:31:30.000000000","2020-02-13T13:31:30.000000000",1133,944.5792]
["2020-02-13T06:31:45.000000000","2020-02-13T13:31:45.000000000",1022,0.09999759]
["2020-02-13T06:31:45.000000000","2020-02-13T13:31:45.000000000",1130,810902754.2876]
["2020-02-13T06:32:00.000000000","2020-02-13T13:32:00.000000000",1021,271.6948]
["2020-02-13T06:32:00.000000000","2020-02-13T13:32:00.000000000",1016,471600.0]
["2020-02-13T06:32:15.000000000","2020-02-13T13:32:15.000000000",1019,14853.44]
["2020-02-13T06:32:15.000000000","2020-02-13T13:32:15.000000000",1018,472233.3]
["2020-02-13T06:32:30.000000000","2020-02-13T13:32:30.000000000",1017,471733.3]
["2020-02-13T06:32:30.000000000","2020-02-13T13:32:30.000000000",1020,2983669.0]
["2020-02-13T06:32:30.000000000","2020-02-13T13:32:30.000000000",1133,944.2479]
["2020-02-13T06:32:45.000000000","2020-02-13T13:32:45.000000000",1022,0.0999976]
["2020-02-13T06:32:45.000000000","2020-02-13T13:32:45.000000000",1130,810547996.0435]
["2020-02-13T06:33:00.000000000","2020-02-13T13:33:00.000000000",1021,271.6615]
["2020-02-13T06:33:00.000000000","2020-02-13T13:33:00.000000000",1016,471500.0]
["2020-02-13T06:33:15.000000000","2020-02-13T13:33:15.000000000",1019,14900.15]
["2020-02-13T06:33:15.000000000","2020-02-13T13:33:15.000000000",1018,472447.9]
["2020-02-13T06:33:30.000000000","2020-02-13T13:33:30.000000000",1017,471733.3]
["2020-02-13T06:33:30.000000000","2020-02-13T13:33:30.000000000",1020,2983669.0]
["2020-02-13T06:33:30.000000000","2020-02-13T13:33:30.000000000",1133,944.2541]
["2020-02-13T06:33:45.000000000","2020-02-13T13:33:45.000000000",1022,0.08222024]
["2020-02-13T06:33:45.000000000","2020-02-13T13:33:45.000000000",1130,810998530.0625]
["2020-02-13T06:34:00.000000000","2020-02-13T13:34:00.000000000",1021,271.828]
["2020-02-13T06:34:00.000000000","2020-02-13T13:34:00.000000000",1016,471700.0]
["2020-02-13T06:34:15.000000000","2020-02-13T13:34:15.000000000",1019,14900.15]
["2020-02-13T06:34:15.000000000","2020-02-13T13:34:15.000000000",1018,472158.3]
["2020-02-13T06:34:30.000000000","2020-02-13T13:34:30.000000000",1017,470000.0]
["2020-02-13T06:34:30.000000000","2020-02-13T13:34:30.000000000",1020,2983669.0]
["2020-02-13T06:34:30.000000000","2020-02-13T13:34:30.000000000",1133,942.1708]
["2020-02-13T06:34:45.000000000","2020-02-13T13:34:45.000000000",1022,0.0355547]
["2020-02-13T06:34:45.000000000","2020-02-13T13:34:45.000000000",1130,810885747.3743]
["2020-02-13T06:35:00.000000000","2020-02-13T13:35:00.000000000",1021,271.7814]
["2020-02-13T06:35:00.000000000","2020-02-13T13:35:00.000000000",1016,471600.0]
["2020-02-13T06:35:15.000000000","2020-02-13T13:35:15.000000000",1019,14900.15]
["2020-02-13T06:35:15.000000000","2020-02-13T13:35:15.000000000",1018,473322.9]
["2020-02-13T06:35:30.000000000","2020-02-13T13:35:30.000000000",1017,471733.3]
["2020-02-13T06:35:30.000000000","2020-02-13T13:35:30.000000000",1020,2983669.0]
["2020-02-13T06:35:30.000000000","2020-02-13T13:35:30.000000000",1133,944.2541]
["2020-02-13T06:35:45.000000000","2020-02-13T13:35:45.000000000",1022,0.05110988]
["2020-02-13T06:35:45.000000000","2020-02-13T13:35:45.000000000",1130,810633925.7107]
["2020-02-13T06:36:00.000000000","2020-02-13T13:36:00.000000000",1021,271.6636]
["2020-02-13T06:36:00.000000000","2020-02-13T13:36:00.000000000",1016,471500.0]
["2020-02-13T06:36:15.000000000","2020-02-13T13:36:15.000000000",1019,14900.15]
["2020-02-13T06:36:15.000000000","2020-02-13T13:36:15.000000000",1018,473406.3]
["2020-02-13T06:36:30.000000000","2020-02-13T13:36:30.000000000",1017,470000.0]
["2020-02-13T06:36:30.000000000","2020-02-13T13:36:30.000000000",1020,2983669.0]
["2020-02-13T06:36:30.000000000","2020-02-13T13:36:30.000000000",1133,943.8604]
["2020-02-13T06:36:45.000000000","2020-02-13T13:36:45.000000000",1022,0.0644429]
["2020-02-13T06:36:45.000000000","2020-02-13T13:36:45.000000000",1130,810574252.3307]
["2020-02-13T06:37:00.000000000","2020-02-13T13:37:00.000000000",1021,271.6326]
["2020-02-13T06:37:00.000000000","2020-02-13T13:37:00.000000000",1016,471000.0]
["2020-02-13T06:37:15.000000000","2020-02-13T13:37:15.000000000",1019,14846.76]
["2020-02-13T06:37:15.000000000","2020-02-13T13:37:15.000000000",1018,473722.89999999997]
["2020-02-13T06:37:30.000000000","2020-02-13T13:37:30.000000000",1017,470000.0]
["2020-02-13T06:37:30.000000000","2020-02-13T13:37:30.000000000",1020,2983669.0]
["2020-02-13T06:37:30.000000000","2020-02-13T13:37:30.000000000",1133,943.7021]
["2020-02-13T06:37:45.000000000","2020-02-13T13:37:45.000000000",1022,0.03111036]
["2020-02-13T06:37:45.000000000","2020-02-13T13:37:45.000000000",1130,810051215.155]
["2020-02-13T06:38:00.000000000","2020-02-13T13:38:00.000000000",1021,271.514]
["2020-02-13T06:38:00.000000000","2020-02-13T13:38:00.000000000",1016,471400.0]
["2020-02-13T06:38:15.000000000","2020-02-13T13:38:15.000000000",1019,14853.44]
["2020-02-13T06:38:15.000000000","2020-02-13T13:38:15.000000000",1018,473843.8]
["2020-02-13T06:38:30.000000000","2020-02-13T13:38:30.000000000",1017,470000.0]
["2020-02-13T06:38:30.000000000","2020-02-13T13:38:30.000000000",1020,2983669.0]
["2020-02-13T06:38:30.000000000","2020-02-13T13:38:30.000000000",1133,943.7292]
["2020-02-13T06:38:45.000000000","2020-02-13T13:38:45.000000000",1022,0.05333205]
["2020-02-13T06:38:45.000000000","2020-02-13T13:38:45.000000000",1130,810587678.8412]
["2020-02-13T06:39:00.000000000","2020-02-13T13:39:00.000000000",1021,271.5216]
["2020-02-13T06:39:00.000000000","2020-02-13T13:39:00.000000000",1016,471200.0]
["2020-02-13T06:39:15.000000000","2020-02-13T13:39:15.000000000",1019,14846.76]
["2020-02-13T06:39:15.000000000","2020-02-13T13:39:15.000000000",1018,473556.2]
["2020-02-13T06:39:30.000000000","2020-02-13T13:39:30.000000000",1017,470000.0]
["2020-02-13T06:39:30.000000000","2020-02-13T13:39:30.000000000",1020,2983669.0]
["2020-02-13T06:39:30.000000000","2020-02-13T13:39:30.000000000",1133,943.6229]
["2020-02-13T06:39:45.000000000","2020-02-13T13:39:45.000000000",1022,0.05333205]
["2020-02-13T06:39:45.000000000","2020-02-13T13:39:45.000000000",1130,810348985.3212]
["2020-02-13T06:40:00.000000000","2020-02-13T13:40:00.000000000",1021,271.6126]
["2020-02-13T06:40:00.000000000","2020-02-13T13:40:00.000000000",1016,471500.0]
["2020-02-13T06:40:15.000000000","2020-02-13T13:40:15.000000000",1019,14857.25]
["2020-02-13T06:40:15.000000000","2020-02-13T13:40:15.000000000",1018,473937.5]
["2020-02-13T06:40:30.000000000","2020-02-13T13:40:30.000000000",1017,470000.0]
["2020-02-13T06:40:30.000000000","2020-02-13T13:40:30.000000000",1020,2983669.0]
["2020-02-13T06:40:30.000000000","2020-02-13T13:40:30.000000000",1133,943.8125]
["2020-02-13T06:40:45.000000000","2020-02-13T13:40:45.000000000",1022,0.08444241]
["2020-02-13T06:40:45.000000000","2020-02-13T13:40:45.000000000",1130,809574126.4819]
["2020-02-13T06:41:00.000000000","2020-02-13T13:41:00.000000000",1021,271.3906]
["2020-02-13T06:41:00.000000000","2020-02-13T13:41:00.000000000",1016,471200.0]
["2020-02-13T06:41:15.000000000","2020-02-13T13:41:15.000000000",1019,14900.15]
["2020-02-13T06:41:15.000000000","2020-02-13T13:41:15.000000000",1018,473695.80000000005]
["2020-02-13T06:41:30.000000000","2020-02-13T13:41:30.000000000",1017,470000.0]
["2020-02-13T06:41:30.000000000","2020-02-13T13:41:30.000000000",1020,2983669.0]
["2020-02-13T06:41:30.000000000","2020-02-13T13:41:30.000000000",1133,943.7333]
["2020-02-13T06:41:45.000000000","2020-02-13T13:41:45.000000000",1022,0.0999976]
["2020-02-13T06:41:45.000000000","2020-02-13T13:41:45.000000000",1130,810051215.155]
["2020-02-13T06:42:00.000000000","2020-02-13T13:42:00.000000000",1021,271.495]
["2020-02-13T06:42:00.000000000","2020-02-13T13:42:00.000000000",1016,471000.0]
["2020-02-13T06:42:15.000000000","2020-02-13T13:42:15.000000000",1019,14900.15]
["2020-02-13T06:42:15.000000000","2020-02-13T13:42:15.000000000",1018,473375.0]
["2020-02-13T06:42:30.000000000","2020-02-13T13:42:30.000000000",1017,470000.0]
["2020-02-13T06:42:30.000000000","2020-02-13T13:42:30.000000000",1020,2983669.0]
["2020-02-13T06:42:30.000000000","2020-02-13T13:42:30.000000000",1133,943.3125]
["2020-02-13T06:42:45.000000000","2020-02-13T13:42:45.000000000",1022,0.08222024]
["2020-02-13T06:42:45.000000000","2020-02-13T13:42:45.000000000",1130,809574126.4819]
["2020-02-13T06:43:00.000000000","2020-02-13T13:43:00.000000000",1021,272.1189]
["2020-02-13T06:43:00.000000000","2020-02-13T13:43:00.000000000",1016,474100.0]
["2020-02-13T06:43:15.000000000","2020-02-13T13:43:15.000000000",1019,14853.44]
["2020-02-13T06:43:15.000000000","2020-02-13T13:43:15.000000000",1018,474333.3]
["2020-02-13T06:43:30.000000000","2020-02-13T13:43:30.000000000",1017,474000.0]
["2020-02-13T06:43:30.000000000","2020-02-13T13:43:30.000000000",1020,2983669.0]
["2020-02-13T06:43:30.000000000","2020-02-13T13:43:30.000000000",1133,948.1583]
["2020-02-13T06:43:45.000000000","2020-02-13T13:43:45.000000000",1022,0.04888771]
["2020-02-13T06:43:45.000000000","2020-02-13T13:43:45.000000000",1130,814793757.0305]
["2020-02-13T06:44:00.000000000","2020-02-13T13:44:00.000000000",1021,273.1932]
["2020-02-13T06:44:00.000000000","2020-02-13T13:44:00.000000000",1016,473800.0]
["2020-02-13T06:44:15.000000000","2020-02-13T13:44:15.000000000",1019,14857.25]
["2020-02-13T06:44:15.000000000","2020-02-13T13:44:15.000000000",1016,473700.0]
["2020-02-13T06:44:30.000000000","2020-02-13T13:44:30.000000000",1021,273.2931]
["2020-02-13T06:44:30.000000000","2020-02-13T13:44:30.000000000",1016,473600.0]
["2020-02-13T06:44:45.000000000","2020-02-13T13:44:45.000000000",1019,14846.76]
["2020-02-13T06:44:45.000000000","2020-02-13T13:44:45.000000000",1018,474429.19999999995]
["2020-02-13T06:45:00.000000000","2020-02-13T13:45:00.000000000",1017,474000.0]
["2020-02-13T06:45:00.000000000","2020-02-13T13:45:00.000000000",1020,2983669.0]
["2020-02-13T06:45:00.000000000","2020-02-13T13:45:00.000000000",1133,948.4479]
["2020-02-13T06:45:15.000000000","2020-02-13T13:45:15.000000000",1022,0.06666507]
["2020-02-13T06:45:15.000000000","2020-02-13T13:45:15.000000000",1130,814449143.261]
["2020-02-13T06:45:30.000000000","2020-02-13T13:45:30.000000000",1021,272.8958]
["2020-02-13T06:45:30.000000000","2020-02-13T13:45:30.000000000",1016,474100.0]
["2020-02-13T06:45:45.000000000","2020-02-13T13:45:45.000000000",1019,14900.15]
["2020-02-13T06:45:45.000000000","2020-02-13T13:45:45.000000000",1018,474468.8]
["2020-02-13T06:46:00.000000000","2020-02-13T13:46:00.000000000",1017,474000.0]
["2020-02-13T06:46:00.000000000","2020-02-13T13:46:00.000000000",1020,2983669.0]
["2020-02-13T06:46:00.000000000","2020-02-13T13:46:00.000000000",1133,948.6521]
["2020-02-13T06:46:15.000000000","2020-02-13T13:46:15.000000000",1022,0.0]
["2020-02-13T06:46:15.000000000","2020-02-13T13:46:15.000000000",1130,815217438.0285]
["2020-02-13T06:46:30.000000000","2020-02-13T13:46:30.000000000",1021,273.2265]
["2020-02-13T06:46:30.000000000","2020-02-13T13:46:30.000000000",1016,474000.0]
["2020-02-13T06:46:45.000000000","2020-02-13T13:46:45.000000000",1019,14900.15]
["2020-02-13T06:46:45.000000000","2020-02-13T13:46:45.000000000",1018,474591.7]
["2020-02-13T06:47:00.000000000","2020-02-13T13:47:00.000000000",1017,474000.0]
["2020-02-13T06:47:00.000000000","2020-02-13T13:47:00.000000000",1020,2983669.0]
["2020-02-13T06:47:00.000000000","2020-02-13T13:47:00.000000000",1133,948.7167]
["2020-02-13T06:47:15.000000000","2020-02-13T13:47:15.000000000",1022,0.08444241]
["2020-02-13T06:47:15.000000000","2020-02-13T13:47:15.000000000",1130,815171191.159]
["2020-02-13T06:47:30.000000000","2020-02-13T13:47:30.000000000",1021,273.0845]
["2020-02-13T06:47:30.000000000","2020-02-13T13:47:30.000000000",1016,474300.0]
["2020-02-13T06:47:45.000000000","2020-02-13T13:47:45.000000000",1019,14846.76]
["2020-02-13T06:47:45.000000000","2020-02-13T13:47:45.000000000",1018,474689.6]
["2020-02-13T06:48:00.000000000","2020-02-13T13:48:00.000000000",1017,474000.0]
["2020-02-13T06:48:00.000000000","2020-02-13T13:48:00.000000000",1020,2983669.0]
["2020-02-13T06:48:00.000000000","2020-02-13T13:48:00.000000000",1133,948.6563]
["2020-02-13T06:48:15.000000000","2020-02-13T13:48:15.000000000",1022,0.06666507]
["2020-02-13T06:48:15.000000000","2020-02-13T13:48:15.000000000",1130,814833439.8282]
["2020-02-13T06:48:30.000000000","2020-02-13T13:48:30.000000000",1021,273.1601]
["2020-02-13T06:48:30.000000000","2020-02-13T13:48:30.000000000",1016,473900.0]
["2020-02-13T06:48:45.000000000","2020-02-13T13:48:45.000000000",1019,14900.15]
["2020-02-13T06:48:45.000000000","2020-02-13T13:48:45.000000000",1018,474939.6]
["2020-02-13T06:49:00.000000000","2020-02-13T13:49:00.000000000",1017,474000.0]
["2020-02-13T06:49:00.000000000","2020-02-13T13:49:00.000000000",1020,2983669.0]
["2020-02-13T06:49:00.000000000","2020-02-13T13:49:00.000000000",1133,948.9167]
["2020-02-13T06:49:15.000000000","2020-02-13T13:49:15.000000000",1022,0.0355547]
["2020-02-13T06:49:15.000000000","2020-02-13T13:49:15.000000000",1130,815263983.2649]
["2020-02-13T06:49:30.000000000","2020-02-13T13:49:30.000000000",1021,273.2647]
["2020-02-13T06:49:30.000000000","2020-02-13T13:49:30.000000000",1016,474400.0]
["2020-02-13T06:49:45.000000000","2020-02-13T13:49:45.000000000",1019,14900.15]
["2020-02-13T06:49:45.000000000","2020-02-13T13:49:45.000000000",1018,475008.30000000005]
["2020-02-13T06:50:00.000000000","2020-02-13T13:50:00.000000000",1017,474000.0]
["2020-02-13T06:50:00.000000000","2020-02-13T13:50:00.000000000",1020,2983669.0]
["2020-02-13T06:50:00.000000000","2020-02-13T13:50:00.000000000",1133,948.7938]
["2020-02-13T06:50:15.000000000","2020-02-13T13:50:15.000000000",1022,0.0644429]
["2020-02-13T06:50:15.000000000","2020-02-13T13:50:15.000000000",1130,815038716.2554]
["2020-02-13T06:50:30.000000000","2020-02-13T13:50:30.000000000",1021,273.2066]
["2020-02-13T06:50:30.000000000","2020-02-13T13:50:30.000000000",1016,474000.0]
["2020-02-13T06:50:45.000000000","2020-02-13T13:50:45.000000000",1019,14900.15]
["2020-02-13T06:50:45.000000000","2020-02-13T13:50:45.000000000",1018,475000.0]
["2020-02-13T06:51:00.000000000","2020-02-13T13:51:00.000000000",1017,474000.0]
["2020-02-13T06:51:00.000000000","2020-02-13T13:51:00.000000000",1020,2983669.0]
["2020-02-13T06:51:00.000000000","2020-02-13T13:51:00.000000000",1133,949.0]
["2020-02-13T06:51:15.000000000","2020-02-13T13:51:15.000000000",1022,0.03111036]
["2020-02-13T06:51:15.000000000","2020-02-13T13:51:15.000000000",1130,814906539.7187]
["2020-02-13T06:51:30.000000000","2020-02-13T13:51:30.000000000",1021,273.1667]
["2020-02-13T06:51:30.000000000","2020-02-13T13:51:30.000000000",1016,474300.0]
["2020-02-13T06:51:45.000000000","2020-02-13T13:51:45.000000000",1019,14900.15]
["2020-02-13T06:51:45.000000000","2020-02-13T13:51:45.000000000",1018,475000.0]
["2020-02-13T06:52:00.000000000","2020-02-13T13:52:00.000000000",1017,474000.0]
["2020-02-13T06:52:00.000000000","2020-02-13T13:52:00.000000000",1020,2983669.0]
["2020-02-13T06:52:00.000000000","2020-02-13T13:52:00.000000000",1133,948.6333]
["2020-02-13T06:52:15.000000000","2020-02-13T13:52:15.000000000",1022,0.06666507]
["2020-02-13T06:52:15.000000000","2020-02-13T13:52:15.000000000",1130,815051844.399]
["2020-02-13T06:52:30.000000000","2020-02-13T13:52:30.000000000",1021,273.0755]
["2020-02-13T06:52:30.000000000","2020-02-13T13:52:30.000000000",1016,473600.0]
["2020-02-13T06:52:45.000000000","2020-02-13T13:52:45.000000000",1019,14800.050000000001]
["2020-02-13T06:52:45.000000000","2020-02-13T13:52:45.000000000",1018,474843.8]
["2020-02-13T06:53:00.000000000","2020-02-13T13:53:00.000000000",1017,474000.0]
["2020-02-13T06:53:00.000000000","2020-02-13T13:53:00.000000000",1020,2983669.0]
["2020-02-13T06:53:00.000000000","2020-02-13T13:53:00.000000000",1133,949.3125]
["2020-02-13T06:53:15.000000000","2020-02-13T13:53:15.000000000",1022,0.08222024]
["2020-02-13T06:53:15.000000000","2020-02-13T13:53:15.000000000",1130,816111643.6278]
["2020-02-13T06:53:30.000000000","2020-02-13T13:53:30.000000000",1021,273.4501]
["2020-02-13T06:53:30.000000000","2020-02-13T13:53:30.000000000",1016,474300.0]
["2020-02-13T06:53:45.000000000","2020-02-13T13:53:45.000000000",1019,14900.15]
["2020-02-13T06:53:45.000000000","2020-02-13T13:53:45.000000000",1018,474929.19999999995]
["2020-02-13T06:54:00.000000000","2020-02-13T13:54:00.000000000",1017,474000.0]
["2020-02-13T06:54:00.000000000","2020-02-13T13:54:00.000000000",1020,2983669.0]
["2020-02-13T06:54:00.000000000","2020-02-13T13:54:00.000000000",1133,949.0854]
["2020-02-13T06:54:15.000000000","2020-02-13T13:54:15.000000000",1022,0.06190328]
["2020-02-13T06:54:15.000000000","2020-02-13T13:54:15.000000000",1130,815586816.2507]
["2020-02-13T06:54:30.000000000","2020-02-13T13:54:30.000000000",1021,273.3287]
["2020-02-13T06:54:30.000000000","2020-02-13T13:54:30.000000000",1016,474500.0]
["2020-02-13T06:54:45.000000000","2020-02-13T13:54:45.000000000",1019,14900.15]
["2020-02-13T06:54:45.000000000","2020-02-13T13:54:45.000000000",1018,475218.8]
["2020-02-13T06:55:00.000000000","2020-02-13T13:55:00.000000000",1017,474000.0]
["2020-02-13T06:55:00.000000000","2020-02-13T13:55:00.000000000",1020,2983669.0]
["2020-02-13T06:55:00.000000000","2020-02-13T13:55:00.000000000",1133,949.2417]
["2020-02-13T06:55:15.000000000","2020-02-13T13:55:15.000000000",1022,0.03333253]
["2020-02-13T06:55:15.000000000","2020-02-13T13:55:15.000000000",1130,815515506.5616]
["2020-02-13T06:55:30.000000000","2020-02-13T13:55:30.000000000",1021,273.3264]
["2020-02-13T06:55:30.000000000","2020-02-13T13:55:30.000000000",1016,474100.0]
["2020-02-13T06:55:45.000000000","2020-02-13T13:55:45.000000000",1019,14900.15]
["2020-02-13T06:55:45.000000000","2020-02-13T13:55:45.000000000",1018,474872.9]
["2020-02-13T06:56:00.000000000","2020-02-13T13:56:00.000000000",1017,474000.0]
["2020-02-13T06:56:00.000000000","2020-02-13T13:56:00.000000000",1020,2983669.0]
["2020-02-13T06:56:00.000000000","2020-02-13T13:56:00.000000000",1133,948.9063]
["2020-02-13T06:56:15.000000000","2020-02-13T13:56:15.000000000",1022,0.05110988]
["2020-02-13T06:56:15.000000000","2020-02-13T13:56:15.000000000",1130,815330220.7167]
["2020-02-13T06:56:30.000000000","2020-02-13T13:56:30.000000000",1021,273.2554]
["2020-02-13T06:56:30.000000000","2020-02-13T13:56:30.000000000",1016,474100.0]
["2020-02-13T06:56:45.000000000","2020-02-13T13:56:45.000000000",1019,14900.15]
["2020-02-13T06:56:45.000000000","2020-02-13T13:56:45.000000000",1018,474910.39999999997]
["2020-02-13T06:57:00.000000000","2020-02-13T13:57:00.000000000",1017,474000.0]
["2020-02-13T06:57:00.000000000","2020-02-13T13:57:00.000000000",1020,2983669.0]
["2020-02-13T06:57:00.000000000","2020-02-13T13:57:00.000000000",1133,949.0375]
["2020-02-13T06:57:15.000000000","2020-02-13T13:57:15.000000000",1022,0.0999976]
["2020-02-13T06:57:15.000000000","2020-02-13T13:57:15.000000000",1130,815568615.8698]
["2020-02-13T06:57:30.000000000","2020-02-13T13:57:30.000000000",1021,273.2888]
["2020-02-13T06:57:30.000000000","2020-02-13T13:57:30.000000000",1016,473900.0]
["2020-02-13T06:57:45.000000000","2020-02-13T13:57:45.000000000",1019,14900.15]
["2020-02-13T06:57:45.000000000","2020-02-13T13:57:45.000000000",1018,474960.39999999997]
["2020-02-13T06:58:00.000000000","2020-02-13T13:58:00.000000000",1017,472285.7]
["2020-02-13T06:58:00.000000000","2020-02-13T13:58:00.000000000",1020,2983669.0]
["2020-02-13T06:58:00.000000000","2020-02-13T13:58:00.000000000",1133,947.2545]
["2020-02-13T06:58:15.000000000","2020-02-13T13:58:15.000000000",1022,0.06666507]
["2020-02-13T06:58:30.000000000","2020-02-13T13:58:30.000000000",1017,474000.0]
["2020-02-13T06:58:30.000000000","2020-02-13T13:58:30.000000000",1020,2983669.0]
["2020-02-13T06:58:30.000000000","2020-02-13T13:58:30.000000000",1133,949.2188]
["2020-02-13T06:58:45.000000000","2020-02-13T13:58:45.000000000",1022,0.06888723]
["2020-02-13T06:58:45.000000000","2020-02-13T13:58:45.000000000",1130,815515804.9285]
["2020-02-13T06:59:00.000000000","2020-02-13T13:59:00.000000000",1021,273.1666]
["2020-02-13T06:59:00.000000000","2020-02-13T13:59:00.000000000",1016,474100.0]
["2020-02-13T06:59:15.000000000","2020-02-13T13:59:15.000000000",1019,14846.76]
["2020-02-13T06:59:15.000000000","2020-02-13T13:59:15.000000000",1018,474947.9]
["2020-02-13T06:59:30.000000000","2020-02-13T13:59:30.000000000",1017,474000.0]
["2020-02-13T06:59:30.000000000","2020-02-13T13:59:30.000000000",1020,2983669.0]
["2020-02-13T06:59:30.000000000","2020-02-13T13:59:30.000000000",1133,949.0208]
["2020-02-13T06:59:45.000000000","2020-02-13T13:59:45.000000000",1022,0.06666507]
["2020-02-13T06:59:45.000000000","2020-02-13T13:59:45.000000000",1130,815615161.1062]
["2020-02-13T07:00:00.000000000","2020-02-13T14:00:00.000000000",1021,273.3598]
["2020-02-13T07:00:00.000000000","2020-02-13T14:00:00.000000000",1016,474000.0]
["2020-02-13T07:00:15.000000000","2020-02-13T14:00:15.000000000",1019,14900.15]
["2020-02-13T07:00:15.000000000","2020-02-13T14:00:15.000000000",1018,474639.6]
["2020-02-13T07:00:30.000000000","2020-02-13T14:00:30.000000000",1017,473733.3]
["2020-02-13T07:00:30.000000000","2020-02-13T14:00:30.000000000",1020,2983669.0]
["2020-02-13T07:00:30.000000000","2020-02-13T14:00:30.000000000",1133,948.3791]
["2020-02-13T07:00:45.000000000","2020-02-13T14:00:45.000000000",1022,0.06888723]
["2020-02-13T07:00:45.000000000","2020-02-13T14:00:45.000000000",1130,814833439.8282]
["2020-02-13T07:01:00.000000000","2020-02-13T14:01:00.000000000",1021,272.9113]
["2020-02-13T07:01:00.000000000","2020-02-13T14:01:00.000000000",1016,474100.0]
["2020-02-13T07:01:15.000000000","2020-02-13T14:01:15.000000000",1019,14900.15]
["2020-02-13T07:01:15.000000000","2020-02-13T14:01:15.000000000",1018,474670.8]
["2020-02-13T07:01:30.000000000","2020-02-13T14:01:30.000000000",1017,474000.0]
["2020-02-13T07:01:30.000000000","2020-02-13T14:01:30.000000000",1020,2983669.0]
["2020-02-13T07:01:30.000000000","2020-02-13T14:01:30.000000000",1133,948.9063]
["2020-02-13T07:01:45.000000000","2020-02-13T14:01:45.000000000",1022,0.03333253]
["2020-02-13T07:01:45.000000000","2020-02-13T14:01:45.000000000",1130,815203414.7842]
["2020-02-13T07:02:00.000000000","2020-02-13T14:02:00.000000000",1021,273.1755]
["2020-02-13T07:02:00.000000000","2020-02-13T14:02:00.000000000",1016,473900.0]
["2020-02-13T07:02:15.000000000","2020-02-13T14:02:15.000000000",1019,14900.15]
["2020-02-13T07:02:15.000000000","2020-02-13T14:02:15.000000000",1018,474589.60000000003]
["2020-02-13T07:02:30.000000000","2020-02-13T14:02:30.000000000",1017,474000.0]
["2020-02-13T07:02:30.000000000","2020-02-13T14:02:30.000000000",1020,2983669.0]
["2020-02-13T07:02:30.000000000","2020-02-13T14:02:30.000000000",1133,948.7833]
["2020-02-13T07:02:45.000000000","2020-02-13T14:02:45.000000000",1022,0.03333253]
["2020-02-13T07:02:45.000000000","2020-02-13T14:02:45.000000000",1130,815230864.539]
["2020-02-13T07:03:00.000000000","2020-02-13T14:03:00.000000000",1021,273.1156]
["2020-02-13T07:03:00.000000000","2020-02-13T14:03:00.000000000",1016,473100.0]
["2020-02-13T07:03:15.000000000","2020-02-13T14:03:15.000000000",1019,14900.15]
["2020-02-13T07:03:15.000000000","2020-02-13T14:03:15.000000000",1018,473972.89999999997]
["2020-02-13T07:03:30.000000000","2020-02-13T14:03:30.000000000",1017,473733.3]
["2020-02-13T07:03:30.000000000","2020-02-13T14:03:30.000000000",1020,2983669.0]
["2020-02-13T07:03:30.000000000","2020-02-13T14:03:30.000000000",1133,948.1895]
["2020-02-13T07:03:45.000000000","2020-02-13T14:03:45.000000000",1022,0.0]
["2020-02-13T07:03:45.000000000","2020-02-13T14:03:45.000000000",1130,813727393.7299]
["2020-02-13T07:04:00.000000000","2020-02-13T14:04:00.000000000",1021,272.689]
["2020-02-13T07:04:00.000000000","2020-02-13T14:04:00.000000000",1016,473600.0]
["2020-02-13T07:04:15.000000000","2020-02-13T14:04:15.000000000",1019,14900.15]
["2020-02-13T07:04:15.000000000","2020-02-13T14:04:15.000000000",1018,474593.8]
["2020-02-13T07:04:30.000000000","2020-02-13T14:04:30.000000000",1017,474000.0]
["2020-02-13T07:04:30.000000000","2020-02-13T14:04:30.000000000",1020,2983669.0]
["2020-02-13T07:04:30.000000000","2020-02-13T14:04:30.000000000",1133,948.8917]
["2020-02-13T07:04:45.000000000","2020-02-13T14:04:45.000000000",1022,0.01555518]
["2020-02-13T07:04:45.000000000","2020-02-13T14:04:45.000000000",1130,814548499.4387]
["2020-02-13T07:05:00.000000000","2020-02-13T14:05:00.000000000",1021,273.0556]
["2020-02-13T07:05:00.000000000","2020-02-13T14:05:00.000000000",1016,473900.0]
["2020-02-13T07:05:15.000000000","2020-02-13T14:05:15.000000000",1019,14800.050000000001]
["2020-02-13T07:05:15.000000000","2020-02-13T14:05:15.000000000",1018,474475.0]
["2020-02-13T07:05:30.000000000","2020-02-13T14:05:30.000000000",1017,474000.0]
["2020-02-13T07:05:30.000000000","2020-02-13T14:05:30.000000000",1020,2983669.0]
["2020-02-13T07:05:30.000000000","2020-02-13T14:05:30.000000000",1133,948.4732]
["2020-02-13T07:05:45.000000000","2020-02-13T14:05:45.000000000",1022,0.03333253]
["2020-02-13T07:05:45.000000000","2020-02-13T14:05:45.000000000",1130,814740647.7223]
["2020-02-13T07:06:00.000000000","2020-02-13T14:06:00.000000000",1021,273.0268]
["2020-02-13T07:06:00.000000000","2020-02-13T14:06:00.000000000",1016,473400.0]
["2020-02-13T07:06:15.000000000","2020-02-13T14:06:15.000000000",1019,14900.15]
["2020-02-13T07:06:15.000000000","2020-02-13T14:06:15.000000000",1018,474531.3]
["2020-02-13T07:06:30.000000000","2020-02-13T14:06:30.000000000",1017,472266.7]
["2020-02-13T07:06:30.000000000","2020-02-13T14:06:30.000000000",1020,2983669.0]
["2020-02-13T07:06:30.000000000","2020-02-13T14:06:30.000000000",1133,946.5]
["2020-02-13T07:06:45.000000000","2020-02-13T14:06:45.000000000",1022,0.0999976]
["2020-02-13T07:06:45.000000000","2020-02-13T14:06:45.000000000",1130,814223876.2515]
["2020-02-13T07:07:00.000000000","2020-02-13T14:07:00.000000000",1021,272.9823]
["2020-02-13T07:07:00.000000000","2020-02-13T14:07:00.000000000",1016,473900.0]
["2020-02-13T07:07:15.000000000","2020-02-13T14:07:15.000000000",1019,14846.76]
["2020-02-13T07:07:15.000000000","2020-02-13T14:07:15.000000000",1018,474289.60000000003]
["2020-02-13T07:07:30.000000000","2020-02-13T14:07:30.000000000",1017,474000.0]
["2020-02-13T07:07:30.000000000","2020-02-13T14:07:30.000000000",1020,2983669.0]
["2020-02-13T07:07:30.000000000","2020-02-13T14:07:30.000000000",1133,948.1333]
["2020-02-13T07:07:45.000000000","2020-02-13T14:07:45.000000000",1022,0.03333253]
["2020-02-13T07:07:45.000000000","2020-02-13T14:07:45.000000000",1130,814164501.2384]
["2020-02-13T07:08:00.000000000","2020-02-13T14:08:00.000000000",1021,272.827]
["2020-02-13T07:08:00.000000000","2020-02-13T14:08:00.000000000",1016,473800.0]
["2020-02-13T07:08:15.000000000","2020-02-13T14:08:15.000000000",1019,14800.050000000001]
["2020-02-13T07:08:15.000000000","2020-02-13T14:08:15.000000000",1018,475843.8]
["2020-02-13T07:08:30.000000000","2020-02-13T14:08:30.000000000",1017,473733.3]
["2020-02-13T07:08:30.000000000","2020-02-13T14:08:30.000000000",1020,2983669.0]
["2020-02-13T07:08:30.000000000","2020-02-13T14:08:30.000000000",1133,948.4541]
["2020-02-13T07:08:45.000000000","2020-02-13T14:08:45.000000000",1022,0.04888771]
["2020-02-13T07:08:45.000000000","2020-02-13T14:08:45.000000000",1130,814018599.8243]
["2020-02-13T07:09:00.000000000","2020-02-13T14:09:00.000000000",1021,272.9379]
["2020-02-13T07:09:00.000000000","2020-02-13T14:09:00.000000000",1016,473900.0]
["2020-02-13T07:09:15.000000000","2020-02-13T14:09:15.000000000",1019,14800.050000000001]
["2020-02-13T07:09:15.000000000","2020-02-13T14:09:15.000000000",1018,475537.5]
["2020-02-13T07:09:30.000000000","2020-02-13T14:09:30.000000000",1017,474000.0]
["2020-02-13T07:09:30.000000000","2020-02-13T14:09:30.000000000",1020,2983669.0]
["2020-02-13T07:09:30.000000000","2020-02-13T14:09:30.000000000",1133,948.5167]
["2020-02-13T07:09:45.000000000","2020-02-13T14:09:45.000000000",1022,0.05110988]
["2020-02-13T07:09:45.000000000","2020-02-13T14:09:45.000000000",1130,813687412.5653]
["2020-02-13T07:10:00.000000000","2020-02-13T14:10:00.000000000",1021,272.8175]
["2020-02-13T07:10:00.000000000","2020-02-13T14:10:00.000000000",1016,473600.0]
["2020-02-13T07:10:15.000000000","2020-02-13T14:10:15.000000000",1019,14800.050000000001]
["2020-02-13T07:10:15.000000000","2020-02-13T14:10:15.000000000",1018,474250.0]
["2020-02-13T07:10:30.000000000","2020-02-13T14:10:30.000000000",1017,474000.0]
["2020-02-13T07:10:30.000000000","2020-02-13T14:10:30.000000000",1020,2983669.0]
["2020-02-13T07:10:30.000000000","2020-02-13T14:10:30.000000000",1133,949.3042]
["2020-02-13T07:10:45.000000000","2020-02-13T14:10:45.000000000",1022,0.0999976]
["2020-02-13T07:10:45.000000000","2020-02-13T14:10:45.000000000",1130,814263559.0492]
["2020-02-13T07:11:00.000000000","2020-02-13T14:11:00.000000000",1021,272.949]
["2020-02-13T07:11:00.000000000","2020-02-13T14:11:00.000000000",1016,473600.0]
["2020-02-13T07:11:15.000000000","2020-02-13T14:11:15.000000000",1019,14800.050000000001]
["2020-02-13T07:11:15.000000000","2020-02-13T14:11:15.000000000",1018,474554.19999999995]
["2020-02-13T07:11:30.000000000","2020-02-13T14:11:30.000000000",1017,474000.0]
["2020-02-13T07:11:30.000000000","2020-02-13T14:11:30.000000000",1020,2983669.0]
["2020-02-13T07:11:30.000000000","2020-02-13T14:11:30.000000000",1133,949.4866]
["2020-02-13T07:11:45.000000000","2020-02-13T14:11:45.000000000",1022,0.01555518]
["2020-02-13T07:11:45.000000000","2020-02-13T14:11:45.000000000",1130,814866558.5541]
["2020-02-13T07:12:00.000000000","2020-02-13T14:12:00.000000000",1021,273.0046]
["2020-02-13T07:12:00.000000000","2020-02-13T14:12:00.000000000",1016,473800.0]
["2020-02-13T07:12:15.000000000","2020-02-13T14:12:15.000000000",1019,14800.050000000001]
["2020-02-13T07:12:15.000000000","2020-02-13T14:12:15.000000000",1018,475868.7]
["2020-02-13T07:12:30.000000000","2020-02-13T14:12:30.000000000",1017,474000.0]
["2020-02-13T07:12:30.000000000","2020-02-13T14:12:30.000000000",1020,2983669.0]
["2020-02-13T07:12:30.000000000","2020-02-13T14:12:30.000000000",1133,948.5146]
["2020-02-13T07:12:45.000000000","2020-02-13T14:12:45.000000000",1022,0.03333253]
["2020-02-13T07:12:45.000000000","2020-02-13T14:12:45.000000000",1130,814184491.8207]
["2020-02-13T07:13:00.000000000","2020-02-13T14:13:00.000000000",1021,272.9447]
["2020-02-13T07:13:00.000000000","2020-02-13T14:13:00.000000000",1016,473800.0]
["2020-02-13T07:13:15.000000000","2020-02-13T14:13:15.000000000",1019,14900.15]
["2020-02-13T07:13:15.000000000","2020-02-13T14:13:15.000000000",1018,475133.30000000005]
["2020-02-13T07:13:30.000000000","2020-02-13T14:13:30.000000000",1017,474000.0]
["2020-02-13T07:13:30.000000000","2020-02-13T14:13:30.000000000",1020,2983669.0]
["2020-02-13T07:13:30.000000000","2020-02-13T14:13:30.000000000",1133,949.6473]
["2020-02-13T07:13:45.000000000","2020-02-13T14:13:45.000000000",1022,0.0999976]
["2020-02-13T07:13:45.000000000","2020-02-13T14:13:45.000000000",1130,814071709.1325]
["2020-02-13T07:14:00.000000000","2020-02-13T14:14:00.000000000",1021,272.827]
["2020-02-13T07:14:00.000000000","2020-02-13T14:14:00.000000000",1016,473800.0]
["2020-02-13T07:14:15.000000000","2020-02-13T14:14:15.000000000",1019,14800.050000000001]
["2020-02-13T07:14:15.000000000","2020-02-13T14:14:15.000000000",1018,475714.60000000003]
["2020-02-13T07:14:30.000000000","2020-02-13T14:14:30.000000000",1017,474000.0]
["2020-02-13T07:14:30.000000000","2020-02-13T14:14:30.000000000",1020,2983669.0]
["2020-02-13T07:14:30.000000000","2020-02-13T14:14:30.000000000",1133,949.6792]
["2020-02-13T07:14:45.000000000","2020-02-13T14:14:45.000000000",1022,0.08222024]
["2020-02-13T07:14:45.000000000","2020-02-13T14:14:45.000000000",1130,814078273.2043]
["2020-02-13T07:15:00.000000000","2020-02-13T14:15:00.000000000",1021,272.8958]
["2020-02-13T07:15:00.000000000","2020-02-13T14:15:00.000000000",1016,473600.0]
["2020-02-13T07:15:15.000000000","2020-02-13T14:15:15.000000000",1019,14853.44]
["2020-02-13T07:15:15.000000000","2020-02-13T14:15:15.000000000",1018,475766.7]
["2020-02-13T07:15:30.000000000","2020-02-13T14:15:30.000000000",1017,474000.0]
["2020-02-13T07:15:30.000000000","2020-02-13T14:15:30.000000000",1020,2983669.0]
["2020-02-13T07:15:30.000000000","2020-02-13T14:15:30.000000000",1133,949.7042]
["2020-02-13T07:15:45.000000000","2020-02-13T14:15:45.000000000",1022,0.0999976]
["2020-02-13T07:15:45.000000000","2020-02-13T14:15:45.000000000",1130,814217312.1797]
["2020-02-13T07:16:00.000000000","2020-02-13T14:16:00.000000000",1021,272.8603]
["2020-02-13T07:16:00.000000000","2020-02-13T14:16:00.000000000",1016,474200.0]
["2020-02-13T07:16:15.000000000","2020-02-13T14:16:15.000000000",1019,14900.15]
["2020-02-13T07:16:15.000000000","2020-02-13T14:16:15.000000000",1018,474668.8]
["2020-02-13T07:16:30.000000000","2020-02-13T14:16:30.000000000",1017,474000.0]
["2020-02-13T07:16:30.000000000","2020-02-13T14:16:30.000000000",1020,2983669.0]
["2020-02-13T07:16:30.000000000","2020-02-13T14:16:30.000000000",1133,948.5917]
["2020-02-13T07:16:45.000000000","2020-02-13T14:16:45.000000000",1022,0.06666507]
["2020-02-13T07:16:45.000000000","2020-02-13T14:16:45.000000000",1130,814124818.4407]
["2020-02-13T07:17:00.000000000","2020-02-13T14:17:00.000000000",1021,272.8603]
["2020-02-13T07:17:00.000000000","2020-02-13T14:17:00.000000000",1016,475100.0]
["2020-02-13T07:17:15.000000000","2020-02-13T14:17:15.000000000",1019,14800.050000000001]
["2020-02-13T07:17:15.000000000","2020-02-13T14:17:15.000000000",1018,477220.8]
["2020-02-13T07:17:30.000000000","2020-02-13T14:17:30.000000000",1017,474000.0]
["2020-02-13T07:17:30.000000000","2020-02-13T14:17:30.000000000",1020,2983669.0]
["2020-02-13T07:17:30.000000000","2020-02-13T14:17:30.000000000",1133,949.5424]
["2020-02-13T07:17:45.000000000","2020-02-13T14:17:45.000000000",1022,0.04888771]
["2020-02-13T07:17:45.000000000","2020-02-13T14:17:45.000000000",1130,815369903.5144]
["2020-02-13T07:18:00.000000000","2020-02-13T14:18:00.000000000",1021,273.5262]
["2020-02-13T07:18:00.000000000","2020-02-13T14:18:00.000000000",1016,475100.0]
["2020-02-13T07:18:15.000000000","2020-02-13T14:18:15.000000000",1019,14800.050000000001]
["2020-02-13T07:18:15.000000000","2020-02-13T14:18:15.000000000",1018,475093.8]
["2020-02-13T07:18:30.000000000","2020-02-13T14:18:30.000000000",1017,474000.0]
["2020-02-13T07:18:30.000000000","2020-02-13T14:18:30.000000000",1020,2983669.0]
["2020-02-13T07:18:30.000000000","2020-02-13T14:18:30.000000000",1133,950.7437]
["2020-02-13T07:18:45.000000000","2020-02-13T14:18:45.000000000",1022,0.05110988]
["2020-02-13T07:18:45.000000000","2020-02-13T14:18:45.000000000",1130,816343474.7091]
["2020-02-13T07:19:00.000000000","2020-02-13T14:19:00.000000000",1021,273.7593]
["2020-02-13T07:19:00.000000000","2020-02-13T14:19:00.000000000",1016,475100.0]
["2020-02-13T07:19:15.000000000","2020-02-13T14:19:15.000000000",1019,14800.050000000001]
["2020-02-13T07:19:15.000000000","2020-02-13T14:19:15.000000000",1018,477166.7]
["2020-02-13T07:19:30.000000000","2020-02-13T14:19:30.000000000",1017,474000.0]
["2020-02-13T07:19:30.000000000","2020-02-13T14:19:30.000000000",1020,2983669.0]
["2020-02-13T07:19:30.000000000","2020-02-13T14:19:30.000000000",1133,951.1021]
["2020-02-13T07:19:45.000000000","2020-02-13T14:19:45.000000000",1022,0.08444241]
["2020-02-13T07:19:45.000000000","2020-02-13T14:19:45.000000000",1130,816257545.0419]
["2020-02-13T07:20:00.000000000","2020-02-13T14:20:00.000000000",1021,273.5596]
["2020-02-13T07:20:00.000000000","2020-02-13T14:20:00.000000000",1016,474900.0]
["2020-02-13T07:20:15.000000000","2020-02-13T14:20:15.000000000",1019,14800.050000000001]
["2020-02-13T07:20:15.000000000","2020-02-13T14:20:15.000000000",1018,475281.3]
["2020-02-13T07:20:30.000000000","2020-02-13T14:20:30.000000000",1017,474000.0]
["2020-02-13T07:20:30.000000000","2020-02-13T14:20:30.000000000",1020,2983669.0]
["2020-02-13T07:20:30.000000000","2020-02-13T14:20:30.000000000",1133,951.5625]
["2020-02-13T07:20:45.000000000","2020-02-13T14:20:45.000000000",1022,0.0999976]
["2020-02-13T07:20:45.000000000","2020-02-13T14:20:45.000000000",1130,816211298.1724]
["2020-02-13T07:21:00.000000000","2020-02-13T14:21:00.000000000",1021,273.6128]
["2020-02-13T07:21:00.000000000","2020-02-13T14:21:00.000000000",1016,475000.0]
["2020-02-13T07:21:15.000000000","2020-02-13T14:21:15.000000000",1019,14800.050000000001]
["2020-02-13T07:21:15.000000000","2020-02-13T14:21:15.000000000",1018,477427.1]
["2020-02-13T07:21:30.000000000","2020-02-13T14:21:30.000000000",1017,474000.0]
["2020-02-13T07:21:30.000000000","2020-02-13T14:21:30.000000000",1020,2983669.0]
["2020-02-13T07:21:30.000000000","2020-02-13T14:21:30.000000000",1133,949.4799]
["2020-02-13T07:21:45.000000000","2020-02-13T14:21:45.000000000",1022,0.06666507]
["2020-02-13T07:21:45.000000000","2020-02-13T14:21:45.000000000",1130,815979467.0911]
["2020-02-13T07:22:00.000000000","2020-02-13T14:22:00.000000000",1021,273.4787]
["2020-02-13T07:22:00.000000000","2020-02-13T14:22:00.000000000",1016,475000.0]
["2020-02-13T07:22:15.000000000","2020-02-13T14:22:15.000000000",1019,14800.050000000001]
["2020-02-13T07:22:15.000000000","2020-02-13T14:22:15.000000000",1018,477593.8]
["2020-02-13T07:22:30.000000000","2020-02-13T14:22:30.000000000",1017,474000.0]
["2020-02-13T07:22:30.000000000","2020-02-13T14:22:30.000000000",1020,2983669.0]
["2020-02-13T07:22:30.000000000","2020-02-13T14:22:30.000000000",1133,949.6688]
["2020-02-13T07:22:45.000000000","2020-02-13T14:22:45.000000000",1022,0.04888771]
["2020-02-13T07:22:45.000000000","2020-02-13T14:22:45.000000000",1130,815912931.2724]
["2020-02-13T07:23:00.000000000","2020-02-13T14:23:00.000000000",1021,273.4951]
["2020-02-13T07:23:00.000000000","2020-02-13T14:23:00.000000000",1016,475100.0]
["2020-02-13T07:23:15.000000000","2020-02-13T14:23:15.000000000",1019,14900.15]
["2020-02-13T07:23:15.000000000","2020-02-13T14:23:15.000000000",1018,476652.10000000003]
["2020-02-13T07:23:30.000000000","2020-02-13T14:23:30.000000000",1017,474000.0]
["2020-02-13T07:23:30.000000000","2020-02-13T14:23:30.000000000",1020,2983669.0]
["2020-02-13T07:23:30.000000000","2020-02-13T14:23:30.000000000",1133,951.4708]
["2020-02-13T07:23:45.000000000","2020-02-13T14:23:45.000000000",1022,0.08444241]
["2020-02-13T07:23:45.000000000","2020-02-13T14:23:45.000000000",1130,816728069.6432]
["2020-02-13T07:24:00.000000000","2020-02-13T14:24:00.000000000",1021,273.7194]
["2020-02-13T07:24:00.000000000","2020-02-13T14:24:00.000000000",1016,475200.0]
["2020-02-13T07:24:15.000000000","2020-02-13T14:24:15.000000000",1019,14800.050000000001]
["2020-02-13T07:24:15.000000000","2020-02-13T14:24:15.000000000",1018,477500.0]
["2020-02-13T07:24:30.000000000","2020-02-13T14:24:30.000000000",1017,474000.0]
["2020-02-13T07:24:30.000000000","2020-02-13T14:24:30.000000000",1020,2983669.0]
["2020-02-13T07:24:30.000000000","2020-02-13T14:24:30.000000000",1133,951.5625]
["2020-02-13T07:24:45.000000000","2020-02-13T14:24:45.000000000",1022,0.03333253]
["2020-02-13T07:24:45.000000000","2020-02-13T14:24:45.000000000",1130,816509366.7055]
["2020-02-13T07:25:00.000000000","2020-02-13T14:25:00.000000000",1021,273.6595]
["2020-02-13T07:25:00.000000000","2020-02-13T14:25:00.000000000",1016,475100.0]
["2020-02-13T07:25:15.000000000","2020-02-13T14:25:15.000000000",1019,14800.050000000001]
["2020-02-13T07:25:15.000000000","2020-02-13T14:25:15.000000000",1018,477602.10000000003]
["2020-02-13T07:25:30.000000000","2020-02-13T14:25:30.000000000",1017,474000.0]
["2020-02-13T07:25:30.000000000","2020-02-13T14:25:30.000000000",1020,2983669.0]
["2020-02-13T07:25:30.000000000","2020-02-13T14:25:30.000000000",1133,951.5021]
["2020-02-13T07:25:45.000000000","2020-02-13T14:25:45.000000000",1022,0.0999976]
["2020-02-13T07:25:45.000000000","2020-02-13T14:25:45.000000000",1130,816410010.5278]
["2020-02-13T07:26:00.000000000","2020-02-13T14:26:00.000000000",1021,273.644]
["2020-02-13T07:26:00.000000000","2020-02-13T14:26:00.000000000",1016,475000.0]
["2020-02-13T07:26:15.000000000","2020-02-13T14:26:15.000000000",1019,14846.76]
["2020-02-13T07:26:15.000000000","2020-02-13T14:26:15.000000000",1018,477612.5]
["2020-02-13T07:26:30.000000000","2020-02-13T14:26:30.000000000",1017,474000.0]
["2020-02-13T07:26:30.000000000","2020-02-13T14:26:30.000000000",1020,2983669.0]
["2020-02-13T07:26:30.000000000","2020-02-13T14:26:30.000000000",1133,951.7]
["2020-02-13T07:26:45.000000000","2020-02-13T14:26:45.000000000",1022,0.01555518]
["2020-02-13T07:26:45.000000000","2020-02-13T14:26:45.000000000",1130,816899928.9776]
["2020-02-13T07:27:00.000000000","2020-02-13T14:27:00.000000000",1021,273.7416]
["2020-02-13T07:27:00.000000000","2020-02-13T14:27:00.000000000",1016,475100.0]
["2020-02-13T07:27:15.000000000","2020-02-13T14:27:15.000000000",1019,14800.050000000001]
["2020-02-13T07:27:15.000000000","2020-02-13T14:27:15.000000000",1018,477345.8]
["2020-02-13T07:27:30.000000000","2020-02-13T14:27:30.000000000",1017,474000.0]
["2020-02-13T07:27:30.000000000","2020-02-13T14:27:30.000000000",1020,2983669.0]
["2020-02-13T07:27:30.000000000","2020-02-13T14:27:30.000000000",1133,951.4844]
["2020-02-13T07:27:45.000000000","2020-02-13T14:27:45.000000000",1022,0.03333253]
["2020-02-13T07:27:45.000000000","2020-02-13T14:27:45.000000000",1130,816111643.6278]
["2020-02-13T07:28:00.000000000","2020-02-13T14:28:00.000000000",1021,273.5262]
["2020-02-13T07:28:00.000000000","2020-02-13T14:28:00.000000000",1016,475400.0]
["2020-02-13T07:28:15.000000000","2020-02-13T14:28:15.000000000",1019,14846.76]
["2020-02-13T07:28:15.000000000","2020-02-13T14:28:15.000000000",1018,477575.0]
["2020-02-13T07:28:30.000000000","2020-02-13T14:28:30.000000000",1017,474000.0]
["2020-02-13T07:28:30.000000000","2020-02-13T14:28:30.000000000",1020,2983669.0]
["2020-02-13T07:28:30.000000000","2020-02-13T14:28:30.000000000",1133,951.3729]
["2020-02-13T07:28:45.000000000","2020-02-13T14:28:45.000000000",1022,0.04888771]
["2020-02-13T07:28:45.000000000","2020-02-13T14:28:45.000000000",1130,816443129.2537]
["2020-02-13T07:29:00.000000000","2020-02-13T14:29:00.000000000",1021,273.6306]
["2020-02-13T07:29:00.000000000","2020-02-13T14:29:00.000000000",1016,475200.0]
["2020-02-13T07:29:15.000000000","2020-02-13T14:29:15.000000000",1019,14900.15]
["2020-02-13T07:29:15.000000000","2020-02-13T14:29:15.000000000",1018,476962.5]
["2020-02-13T07:29:30.000000000","2020-02-13T14:29:30.000000000",1017,474000.0]
["2020-02-13T07:29:30.000000000","2020-02-13T14:29:30.000000000",1020,2983669.0]
["2020-02-13T07:29:30.000000000","2020-02-13T14:29:30.000000000",1133,951.4479]
["2020-02-13T07:29:45.000000000","2020-02-13T14:29:45.000000000",1022,0.04666555]
["2020-02-13T07:29:45.000000000","2020-02-13T14:29:45.000000000",1130,816708079.0609]
["2020-02-13T07:30:00.000000000","2020-02-13T14:30:00.000000000",1021,273.6309]
["2020-02-13T07:30:00.000000000","2020-02-13T14:30:00.000000000",1016,474600.0]
["2020-02-13T07:30:15.000000000","2020-02-13T14:30:15.000000000",1019,14853.44]
["2020-02-13T07:30:15.000000000","2020-02-13T14:30:15.000000000",1018,474937.5]
["2020-02-13T07:30:30.000000000","2020-02-13T14:30:30.000000000",1017,474000.0]
["2020-02-13T07:30:30.000000000","2020-02-13T14:30:30.000000000",1020,2983669.0]
["2020-02-13T07:30:30.000000000","2020-02-13T14:30:30.000000000",1133,948.9375]
["2020-02-13T07:30:45.000000000","2020-02-13T14:30:45.000000000",1022,0.0644429]
["2020-02-13T07:30:45.000000000","2020-02-13T14:30:45.000000000",1130,816330346.5655]
["2020-02-13T07:31:00.000000000","2020-02-13T14:31:00.000000000",1021,273.675]
["2020-02-13T07:31:00.000000000","2020-02-13T14:31:00.000000000",1016,474900.0]
["2020-02-13T07:31:15.000000000","2020-02-13T14:31:15.000000000",1019,14800.050000000001]
["2020-02-13T07:31:15.000000000","2020-02-13T14:31:15.000000000",1018,475902.10000000003]
["2020-02-13T07:31:30.000000000","2020-02-13T14:31:30.000000000",1017,474000.0]
["2020-02-13T07:31:30.000000000","2020-02-13T14:31:30.000000000",1020,2983669.0]
["2020-02-13T07:31:30.000000000","2020-02-13T14:31:30.000000000",1133,950.8333]
["2020-02-13T07:31:45.000000000","2020-02-13T14:31:45.000000000",1022,0.01777735]
["2020-02-13T07:31:45.000000000","2020-02-13T14:31:45.000000000",1130,816270971.5524]
["2020-02-13T07:32:00.000000000","2020-02-13T14:32:00.000000000",1021,273.644]
["2020-02-13T07:32:00.000000000","2020-02-13T14:32:00.000000000",1016,475200.0]
["2020-02-13T07:32:15.000000000","2020-02-13T14:32:15.000000000",1019,14842.95]
["2020-02-13T07:32:15.000000000","2020-02-13T14:32:15.000000000",1018,477437.5]
["2020-02-13T07:32:30.000000000","2020-02-13T14:32:30.000000000",1017,474000.0]
["2020-02-13T07:32:30.000000000","2020-02-13T14:32:30.000000000",1020,2983669.0]
["2020-02-13T07:32:30.000000000","2020-02-13T14:32:30.000000000",1133,951.4375]
["2020-02-13T07:32:45.000000000","2020-02-13T14:32:45.000000000",1022,0.0644429]
["2020-02-13T07:32:45.000000000","2020-02-13T14:32:45.000000000",1130,815979467.0911]
["2020-02-13T07:33:00.000000000","2020-02-13T14:33:00.000000000",1021,273.3642]
["2020-02-13T07:33:00.000000000","2020-02-13T14:33:00.000000000",1016,474600.0]
["2020-02-13T07:33:15.000000000","2020-02-13T14:33:15.000000000",1019,14853.44]
["2020-02-13T07:33:15.000000000","2020-02-13T14:33:15.000000000",1018,477425.0]
["2020-02-13T07:33:30.000000000","2020-02-13T14:33:30.000000000",1017,474000.0]
["2020-02-13T07:33:30.000000000","2020-02-13T14:33:30.000000000",1020,2983669.0]
["2020-02-13T07:33:30.000000000","2020-02-13T14:33:30.000000000",1133,951.4263]
["2020-02-13T07:33:45.000000000","2020-02-13T14:33:45.000000000",1022,0.05110988]
["2020-02-13T07:33:45.000000000","2020-02-13T14:33:45.000000000",1130,816522494.8491]
["2020-02-13T07:34:00.000000000","2020-02-13T14:34:00.000000000",1021,273.6499]
["2020-02-13T07:34:00.000000000","2020-02-13T14:34:00.000000000",1016,475300.0]
["2020-02-13T07:34:15.000000000","2020-02-13T14:34:15.000000000",1019,14853.44]
["2020-02-13T07:34:15.000000000","2020-02-13T14:34:15.000000000",1018,477687.5]
["2020-02-13T07:34:30.000000000","2020-02-13T14:34:30.000000000",1017,475733.3]
["2020-02-13T07:34:30.000000000","2020-02-13T14:34:30.000000000",1020,2983669.0]
["2020-02-13T07:34:30.000000000","2020-02-13T14:34:30.000000000",1133,953.4208]
["2020-02-13T07:34:45.000000000","2020-02-13T14:34:45.000000000",1022,0.0999976]
["2020-02-13T07:34:45.000000000","2020-02-13T14:34:45.000000000",1130,816827127.454]
["2020-02-13T07:35:00.000000000","2020-02-13T14:35:00.000000000",1021,273.7527]
["2020-02-13T07:35:00.000000000","2020-02-13T14:35:00.000000000",1016,475200.0]
["2020-02-13T07:35:15.000000000","2020-02-13T14:35:15.000000000",1019,14853.44]
["2020-02-13T07:35:15.000000000","2020-02-13T14:35:15.000000000",1018,477666.7]
["2020-02-13T07:35:30.000000000","2020-02-13T14:35:30.000000000",1017,474000.0]
["2020-02-13T07:35:30.000000000","2020-02-13T14:35:30.000000000",1020,2983669.0]
["2020-02-13T07:35:30.000000000","2020-02-13T14:35:30.000000000",1133,951.5792]
["2020-02-13T07:35:45.000000000","2020-02-13T14:35:45.000000000",1022,0.06666507]
["2020-02-13T07:35:45.000000000","2020-02-13T14:35:45.000000000",1130,816370029.3632]
["2020-02-13T07:36:00.000000000","2020-02-13T14:36:00.000000000",1021,273.7305]
["2020-02-13T07:36:00.000000000","2020-02-13T14:36:00.000000000",1016,475300.0]
["2020-02-13T07:36:15.000000000","2020-02-13T14:36:15.000000000",1019,14900.15]
["2020-02-13T07:36:15.000000000","2020-02-13T14:36:15.000000000",1018,477550.0]
["2020-02-13T07:36:30.000000000","2020-02-13T14:36:30.000000000",1017,474000.0]
["2020-02-13T07:36:30.000000000","2020-02-13T14:36:30.000000000",1020,2983669.0]
["2020-02-13T07:36:30.000000000","2020-02-13T14:36:30.000000000",1133,951.3729]
["2020-02-13T07:36:45.000000000","2020-02-13T14:36:45.000000000",1022,0.03333253]
["2020-02-13T07:36:45.000000000","2020-02-13T14:36:45.000000000",1130,816853682.1081]
["2020-02-13T07:37:00.000000000","2020-02-13T14:37:00.000000000",1021,273.6883]
["2020-02-13T07:37:00.000000000","2020-02-13T14:37:00.000000000",1016,474700.0]
["2020-02-13T07:37:15.000000000","2020-02-13T14:37:15.000000000",1019,14846.76]
["2020-02-13T07:37:15.000000000","2020-02-13T14:37:15.000000000",1018,477495.8]
["2020-02-13T07:37:30.000000000","2020-02-13T14:37:30.000000000",1017,474000.0]
["2020-02-13T07:37:30.000000000","2020-02-13T14:37:30.000000000",1020,2983669.0]
["2020-02-13T07:37:30.000000000","2020-02-13T14:37:30.000000000",1133,951.5396]
["2020-02-13T07:37:45.000000000","2020-02-13T14:37:45.000000000",1022,0.06666507]
["2020-02-13T07:37:45.000000000","2020-02-13T14:37:45.000000000",1130,816608722.8832]
["2020-02-13T07:38:00.000000000","2020-02-13T14:38:00.000000000",1021,273.5862]
["2020-02-13T07:38:00.000000000","2020-02-13T14:38:00.000000000",1016,474800.0]
["2020-02-13T07:38:15.000000000","2020-02-13T14:38:15.000000000",1019,14846.76]
["2020-02-13T07:38:15.000000000","2020-02-13T14:38:15.000000000",1018,474885.4]
["2020-02-13T07:38:30.000000000","2020-02-13T14:38:30.000000000",1017,474000.0]
["2020-02-13T07:38:30.000000000","2020-02-13T14:38:30.000000000",1020,2983669.0]
["2020-02-13T07:38:30.000000000","2020-02-13T14:38:30.000000000",1133,948.8208]
["2020-02-13T07:38:45.000000000","2020-02-13T14:38:45.000000000",1022,0.0999976]
["2020-02-13T07:38:45.000000000","2020-02-13T14:38:45.000000000",1130,815568615.8698]
["2020-02-13T07:39:00.000000000","2020-02-13T14:39:00.000000000",1021,273.342]
["2020-02-13T07:39:00.000000000","2020-02-13T14:39:00.000000000",1016,474800.0]
["2020-02-13T07:39:15.000000000","2020-02-13T14:39:15.000000000",1019,14900.15]
["2020-02-13T07:39:15.000000000","2020-02-13T14:39:15.000000000",1018,475277.10000000003]
["2020-02-13T07:39:30.000000000","2020-02-13T14:39:30.000000000",1017,474000.0]
["2020-02-13T07:39:30.000000000","2020-02-13T14:39:30.000000000",1020,2983669.0]
["2020-02-13T07:39:30.000000000","2020-02-13T14:39:30.000000000",1133,948.7313]
["2020-02-13T07:39:45.000000000","2020-02-13T14:39:45.000000000",1022,0.0999976]
["2020-02-13T07:39:45.000000000","2020-02-13T14:39:45.000000000",1130,815416448.7508]
["2020-02-13T07:40:00.000000000","2020-02-13T14:40:00.000000000",1021,273.3109]
["2020-02-13T07:40:00.000000000","2020-02-13T14:40:00.000000000",1016,474500.0]
["2020-02-13T07:40:15.000000000","2020-02-13T14:40:15.000000000",1019,14800.050000000001]
["2020-02-13T07:40:15.000000000","2020-02-13T14:40:15.000000000",1018,475025.0]
["2020-02-13T07:40:30.000000000","2020-02-13T14:40:30.000000000",1017,474000.0]
["2020-02-13T07:40:30.000000000","2020-02-13T14:40:30.000000000",1020,2983669.0]
["2020-02-13T07:40:30.000000000","2020-02-13T14:40:30.000000000",1133,948.7813]
["2020-02-13T07:40:45.000000000","2020-02-13T14:40:45.000000000",1022,0.05333205]
["2020-02-13T07:40:45.000000000","2020-02-13T14:40:45.000000000",1130,815495814.3462]
["2020-02-13T07:41:00.000000000","2020-02-13T14:41:00.000000000",1021,273.2443]
["2020-02-13T07:41:00.000000000","2020-02-13T14:41:00.000000000",1016,474800.0]
["2020-02-13T07:41:15.000000000","2020-02-13T14:41:15.000000000",1019,14853.44]
["2020-02-13T07:41:15.000000000","2020-02-13T14:41:15.000000000",1018,475562.5]
["2020-02-13T07:41:30.000000000","2020-02-13T14:41:30.000000000",1017,474000.0]
["2020-02-13T07:41:30.000000000","2020-02-13T14:41:30.000000000",1020,2983669.0]
["2020-02-13T07:41:30.000000000","2020-02-13T14:41:30.000000000",1133,949.1208]
["2020-02-13T07:41:45.000000000","2020-02-13T14:41:45.000000000",1022,0.06666507]
["2020-02-13T07:41:45.000000000","2020-02-13T14:41:45.000000000",1130,815966040.5806]
["2020-02-13T07:42:00.000000000","2020-02-13T14:42:00.000000000",1021,273.493]
["2020-02-13T07:42:00.000000000","2020-02-13T14:42:00.000000000",1016,475100.0]
["2020-02-13T07:42:15.000000000","2020-02-13T14:42:15.000000000",1019,14800.050000000001]
["2020-02-13T07:42:15.000000000","2020-02-13T14:42:15.000000000",1016,475000.0]
["2020-02-13T07:42:30.000000000","2020-02-13T14:42:30.000000000",1021,273.4752]
["2020-02-13T07:42:30.000000000","2020-02-13T14:42:30.000000000",1016,475000.0]
["2020-02-13T07:42:45.000000000","2020-02-13T14:42:45.000000000",1019,14853.44]
["2020-02-13T07:42:45.000000000","2020-02-13T14:42:45.000000000",1018,475122.9]
["2020-02-13T07:43:00.000000000","2020-02-13T14:43:00.000000000",1017,474000.0]
["2020-02-13T07:43:00.000000000","2020-02-13T14:43:00.000000000",1020,2983669.0]
["2020-02-13T07:43:00.000000000","2020-02-13T14:43:00.000000000",1133,950.7604]
["2020-02-13T07:43:15.000000000","2020-02-13T14:43:15.000000000",1022,0.06888723]
["2020-02-13T07:43:15.000000000","2020-02-13T14:43:15.000000000",1130,816356901.2196]
["2020-02-13T07:43:30.000000000","2020-02-13T14:43:30.000000000",1021,273.6816]
["2020-02-13T07:43:30.000000000","2020-02-13T14:43:30.000000000",1016,474900.0]
["2020-02-13T07:43:45.000000000","2020-02-13T14:43:45.000000000",1019,14900.15]
["2020-02-13T07:43:45.000000000","2020-02-13T14:43:45.000000000",1018,474975.39999999997]
["2020-02-13T07:44:00.000000000","2020-02-13T14:44:00.000000000",1017,474000.0]
["2020-02-13T07:44:00.000000000","2020-02-13T14:44:00.000000000",1020,2983669.0]
["2020-02-13T07:44:00.000000000","2020-02-13T14:44:00.000000000",1133,948.7625]
["2020-02-13T07:44:15.000000000","2020-02-13T14:44:15.000000000",1022,0.05110988]
["2020-02-13T07:44:15.000000000","2020-02-13T14:44:15.000000000",1130,815880110.9134]
["2020-02-13T07:44:30.000000000","2020-02-13T14:44:30.000000000",1021,273.473]
["2020-02-13T07:44:30.000000000","2020-02-13T14:44:30.000000000",1016,475500.0]
["2020-02-13T07:44:45.000000000","2020-02-13T14:44:45.000000000",1019,14853.44]
["2020-02-13T07:44:45.000000000","2020-02-13T14:44:45.000000000",1018,476350.0]
["2020-02-13T07:45:00.000000000","2020-02-13T14:45:00.000000000",1017,474000.0]
["2020-02-13T07:45:00.000000000","2020-02-13T14:45:00.000000000",1020,2983669.0]
["2020-02-13T07:45:00.000000000","2020-02-13T14:45:00.000000000",1133,949.225]
["2020-02-13T07:45:15.000000000","2020-02-13T14:45:15.000000000",1022,0.06666507]
["2020-02-13T07:45:15.000000000","2020-02-13T14:45:15.000000000",1130,816310355.9832]
["2020-02-13T07:45:30.000000000","2020-02-13T14:45:30.000000000",1021,273.4685]
["2020-02-13T07:45:30.000000000","2020-02-13T14:45:30.000000000",1016,474800.0]
["2020-02-13T07:45:45.000000000","2020-02-13T14:45:45.000000000",1019,14800.050000000001]
["2020-02-13T07:45:45.000000000","2020-02-13T14:45:45.000000000",1018,474808.3]
["2020-02-13T07:46:00.000000000","2020-02-13T14:46:00.000000000",1017,474000.0]
["2020-02-13T07:46:00.000000000","2020-02-13T14:46:00.000000000",1020,2983669.0]
["2020-02-13T07:46:00.000000000","2020-02-13T14:46:00.000000000",1133,948.9208]
["2020-02-13T07:46:15.000000000","2020-02-13T14:46:15.000000000",1022,0.06190328]
["2020-02-13T07:46:15.000000000","2020-02-13T14:46:15.000000000",1130,815998562.5727]
["2020-02-13T07:46:30.000000000","2020-02-13T14:46:30.000000000",1021,273.5418]
["2020-02-13T07:46:30.000000000","2020-02-13T14:46:30.000000000",1016,475000.0]
["2020-02-13T07:46:45.000000000","2020-02-13T14:46:45.000000000",1019,14800.050000000001]
["2020-02-13T07:46:45.000000000","2020-02-13T14:46:45.000000000",1018,476989.6]
["2020-02-13T07:47:00.000000000","2020-02-13T14:47:00.000000000",1017,474000.0]
["2020-02-13T07:47:00.000000000","2020-02-13T14:47:00.000000000",1020,2983669.0]
["2020-02-13T07:47:00.000000000","2020-02-13T14:47:00.000000000",1133,950.9979]
["2020-02-13T07:47:15.000000000","2020-02-13T14:47:15.000000000",1022,0.0999976]
["2020-02-13T07:47:15.000000000","2020-02-13T14:47:15.000000000",1130,816310355.9832]
["2020-02-13T07:47:30.000000000","2020-02-13T14:47:30.000000000",1021,273.4507]
["2020-02-13T07:47:30.000000000","2020-02-13T14:47:30.000000000",1016,475200.0]
["2020-02-13T07:47:45.000000000","2020-02-13T14:47:45.000000000",1019,14846.76]
["2020-02-13T07:47:45.000000000","2020-02-13T14:47:45.000000000",1018,476556.2]
["2020-02-13T07:48:00.000000000","2020-02-13T14:48:00.000000000",1017,474000.0]
["2020-02-13T07:48:00.000000000","2020-02-13T14:48:00.000000000",1020,2983669.0]
["2020-02-13T07:48:00.000000000","2020-02-13T14:48:00.000000000",1133,951.1563]
["2020-02-13T07:48:15.000000000","2020-02-13T14:48:15.000000000",1022,0.0]
["2020-02-13T07:48:15.000000000","2020-02-13T14:48:15.000000000",1130,815217736.3954]
["2020-02-13T07:48:30.000000000","2020-02-13T14:48:30.000000000",1021,273.4219]
["2020-02-13T07:48:30.000000000","2020-02-13T14:48:30.000000000",1016,475300.0]
["2020-02-13T07:48:45.000000000","2020-02-13T14:48:45.000000000",1019,14800.050000000001]
["2020-02-13T07:48:45.000000000","2020-02-13T14:48:45.000000000",1018,476968.8]
["2020-02-13T07:49:00.000000000","2020-02-13T14:49:00.000000000",1017,474000.0]
["2020-02-13T07:49:00.000000000","2020-02-13T14:49:00.000000000",1020,2983669.0]
["2020-02-13T07:49:00.000000000","2020-02-13T14:49:00.000000000",1133,950.8542]
["2020-02-13T07:49:15.000000000","2020-02-13T14:49:15.000000000",1022,0.08222024]
["2020-02-13T07:49:15.000000000","2020-02-13T14:49:15.000000000",1130,816549049.5032]
["2020-02-13T07:49:30.000000000","2020-02-13T14:49:30.000000000",1021,273.6261]
["2020-02-13T07:49:30.000000000","2020-02-13T14:49:30.000000000",1016,474600.0]
["2020-02-13T07:49:45.000000000","2020-02-13T14:49:45.000000000",1019,14900.15]
["2020-02-13T07:49:45.000000000","2020-02-13T14:49:45.000000000",1018,476579.2]
["2020-02-13T07:50:00.000000000","2020-02-13T14:50:00.000000000",1017,474000.0]
["2020-02-13T07:50:00.000000000","2020-02-13T14:50:00.000000000",1020,2983669.0]
["2020-02-13T07:50:00.000000000","2020-02-13T14:50:00.000000000",1133,951.1417]
["2020-02-13T07:50:15.000000000","2020-02-13T14:50:15.000000000",1022,0.03333253]
["2020-02-13T07:50:15.000000000","2020-02-13T14:50:15.000000000",1130,815999159.3065]
["2020-02-13T07:50:30.000000000","2020-02-13T14:50:30.000000000",1021,273.3375]
["2020-02-13T07:50:30.000000000","2020-02-13T14:50:30.000000000",1016,475200.0]
["2020-02-13T07:50:45.000000000","2020-02-13T14:50:45.000000000",1019,14900.15]
["2020-02-13T07:50:45.000000000","2020-02-13T14:50:45.000000000",1018,474754.2]
["2020-02-13T07:51:00.000000000","2020-02-13T14:51:00.000000000",1017,474000.0]
["2020-02-13T07:51:00.000000000","2020-02-13T14:51:00.000000000",1020,2983669.0]
["2020-02-13T07:51:00.000000000","2020-02-13T14:51:00.000000000",1133,950.4292]
["2020-02-13T07:51:15.000000000","2020-02-13T14:51:15.000000000",1022,0.08222024]
["2020-02-13T07:51:15.000000000","2020-02-13T14:51:15.000000000",1130,816217862.2442]
["2020-02-13T07:51:30.000000000","2020-02-13T14:51:30.000000000",1021,273.4863]
["2020-02-13T07:51:30.000000000","2020-02-13T14:51:30.000000000",1016,474700.0]
["2020-02-13T07:51:45.000000000","2020-02-13T14:51:45.000000000",1019,14900.15]
["2020-02-13T07:51:45.000000000","2020-02-13T14:51:45.000000000",1018,474485.4]
["2020-02-13T07:52:00.000000000","2020-02-13T14:52:00.000000000",1017,475733.3]
["2020-02-13T07:52:00.000000000","2020-02-13T14:52:00.000000000",1020,2983669.0]
["2020-02-13T07:52:00.000000000","2020-02-13T14:52:00.000000000",1133,950.6146]
["2020-02-13T07:52:15.000000000","2020-02-13T14:52:15.000000000",1022,0.09999759]
["2020-02-13T07:52:15.000000000","2020-02-13T14:52:15.000000000",1130,815913229.6393]
["2020-02-13T07:52:30.000000000","2020-02-13T14:52:30.000000000",1021,273.4597]
["2020-02-13T07:52:30.000000000","2020-02-13T14:52:30.000000000",1016,475300.0]
["2020-02-13T07:52:45.000000000","2020-02-13T14:52:45.000000000",1019,14846.76]
["2020-02-13T07:52:45.000000000","2020-02-13T14:52:45.000000000",1018,477031.3]
["2020-02-13T07:53:00.000000000","2020-02-13T14:53:00.000000000",1017,474000.0]
["2020-02-13T07:53:00.000000000","2020-02-13T14:53:00.000000000",1020,2983669.0]
["2020-02-13T07:53:00.000000000","2020-02-13T14:53:00.000000000",1133,949.0375]
["2020-02-13T07:53:15.000000000","2020-02-13T14:53:15.000000000",1022,0.06666507]
["2020-02-13T07:53:15.000000000","2020-02-13T14:53:15.000000000",1130,815793882.8793]
["2020-02-13T07:53:30.000000000","2020-02-13T14:53:30.000000000",1021,273.3265]
["2020-02-13T07:53:30.000000000","2020-02-13T14:53:30.000000000",1016,475100.0]
["2020-02-13T07:53:45.000000000","2020-02-13T14:53:45.000000000",1019,14900.15]
["2020-02-13T07:53:45.000000000","2020-02-13T14:53:45.000000000",1018,474698.69999999995]
["2020-02-13T07:54:00.000000000","2020-02-13T14:54:00.000000000",1017,474000.0]
["2020-02-13T07:54:00.000000000","2020-02-13T14:54:00.000000000",1020,2983669.0]
["2020-02-13T07:54:00.000000000","2020-02-13T14:54:00.000000000",1133,950.4583]
["2020-02-13T07:54:15.000000000","2020-02-13T14:54:15.000000000",1022,0.06666507]
["2020-02-13T07:54:15.000000000","2020-02-13T14:54:15.000000000",1130,815516103.2954]
["2020-02-13T07:54:30.000000000","2020-02-13T14:54:30.000000000",1021,273.3266]
["2020-02-13T07:54:30.000000000","2020-02-13T14:54:30.000000000",1016,475100.0]
["2020-02-13T07:54:45.000000000","2020-02-13T14:54:45.000000000",1019,14800.050000000001]
["2020-02-13T07:54:45.000000000","2020-02-13T14:54:45.000000000",1018,474854.2]
["2020-02-13T07:55:00.000000000","2020-02-13T14:55:00.000000000",1017,474000.0]
["2020-02-13T07:55:00.000000000","2020-02-13T14:55:00.000000000",1020,2983669.0]
["2020-02-13T07:55:00.000000000","2020-02-13T14:55:00.000000000",1133,950.4042]
["2020-02-13T07:55:15.000000000","2020-02-13T14:55:15.000000000",1022,0.0999976]
["2020-02-13T07:55:15.000000000","2020-02-13T14:55:15.000000000",1130,816310654.3501]
["2020-02-13T07:55:30.000000000","2020-02-13T14:55:30.000000000",1021,273.5168]
["2020-02-13T07:55:30.000000000","2020-02-13T14:55:30.000000000",1016,475300.0]
["2020-02-13T07:55:45.000000000","2020-02-13T14:55:45.000000000",1021,273.4596]
["2020-02-13T07:55:45.000000000","2020-02-13T14:55:45.000000000",1016,475200.0]
["2020-02-13T07:56:00.000000000","2020-02-13T14:56:00.000000000",1021,273.4596]
["2020-02-13T07:56:00.000000000","2020-02-13T14:56:00.000000000",1130,815912931.2724]
["2020-02-13T07:56:15.000000000","2020-02-13T14:56:15.000000000",1022,0.0999976]
["2020-02-13T07:56:15.000000000","2020-02-13T14:56:15.000000000",1130,815912931.2724]
["2020-02-13T07:56:30.000000000","2020-02-13T14:56:30.000000000",1021,273.5484]
["2020-02-13T07:56:30.000000000","2020-02-13T14:56:30.000000000",1016,475000.0]
["2020-02-13T07:56:45.000000000","2020-02-13T14:56:45.000000000",1019,14800.050000000001]
["2020-02-13T07:56:45.000000000","2020-02-13T14:56:45.000000000",1018,476902.10000000003]
["2020-02-13T07:57:00.000000000","2020-02-13T14:57:00.000000000",1017,474000.0]
["2020-02-13T07:57:00.000000000","2020-02-13T14:57:00.000000000",1020,2983669.0]
["2020-02-13T07:57:00.000000000","2020-02-13T14:57:00.000000000",1133,949.5021]
["2020-02-13T07:57:15.000000000","2020-02-13T14:57:15.000000000",1022,0.04666555]
["2020-02-13T07:57:15.000000000","2020-02-13T14:57:15.000000000",1130,816012585.817]
["2020-02-13T07:57:30.000000000","2020-02-13T14:57:30.000000000",1021,273.493]
["2020-02-13T07:57:30.000000000","2020-02-13T14:57:30.000000000",1016,475100.0]
["2020-02-13T07:57:45.000000000","2020-02-13T14:57:45.000000000",1019,14846.76]
["2020-02-13T07:57:45.000000000","2020-02-13T14:57:45.000000000",1018,474772.89999999997]
["2020-02-13T07:58:00.000000000","2020-02-13T14:58:00.000000000",1017,474000.0]
["2020-02-13T07:58:00.000000000","2020-02-13T14:58:00.000000000",1020,2983669.0]
["2020-02-13T07:58:00.000000000","2020-02-13T14:58:00.000000000",1133,948.7813]
["2020-02-13T07:58:15.000000000","2020-02-13T14:58:15.000000000",1022,0.08222024]
["2020-02-13T07:58:15.000000000","2020-02-13T14:58:15.000000000",1130,816058832.6865]
["2020-02-13T07:58:30.000000000","2020-02-13T14:58:30.000000000",1021,273.5107]
["2020-02-13T07:58:30.000000000","2020-02-13T14:58:30.000000000",1016,475300.0]
["2020-02-13T07:58:45.000000000","2020-02-13T14:58:45.000000000",1019,14800.050000000001]
["2020-02-13T07:58:45.000000000","2020-02-13T14:58:45.000000000",1018,475077.1]
["2020-02-13T07:59:00.000000000","2020-02-13T14:59:00.000000000",1017,474000.0]
["2020-02-13T07:59:00.000000000","2020-02-13T14:59:00.000000000",1020,2983669.0]
["2020-02-13T07:59:00.000000000","2020-02-13T14:59:00.000000000",1133,948.8417]
["2020-02-13T07:59:15.000000000","2020-02-13T14:59:15.000000000",1022,0.04888771]
["2020-02-13T07:59:15.000000000","2020-02-13T14:59:15.000000000",1130,815800446.9511]
["2020-02-13T07:59:30.000000000","2020-02-13T14:59:30.000000000",1021,273.3597]
["2020-02-13T07:59:30.000000000","2020-02-13T14:59:30.000000000",1016,475100.0]
["2020-02-13T07:59:45.000000000","2020-02-13T14:59:45.000000000",1019,14800.050000000001]
["2020-02-13T07:59:45.000000000","2020-02-13T14:59:45.000000000",1018,475504.2]
["2020-02-13T08:00:00.000000000","2020-02-13T15:00:00.000000000",1017,474000.0]
["2020-02-13T08:00:00.000000000","2020-02-13T15:00:00.000000000",1020,2983669.0]
["2020-02-13T08:00:00.000000000","2020-02-13T15:00:00.000000000",1133,948.9833]
["2020-02-13T08:00:15.000000000","2020-02-13T15:00:15.000000000",1022,0.06888723]
["2020-02-13T08:00:15.000000000","2020-02-13T15:00:15.000000000",1130,815827001.6052]
["2020-02-13T08:00:30.000000000","2020-02-13T15:00:30.000000000",1021,273.4752]
["2020-02-13T08:00:30.000000000","2020-02-13T15:00:30.000000000",1016,475100.0]
["2020-02-13T08:00:45.000000000","2020-02-13T15:00:45.000000000",1019,14800.050000000001]
["2020-02-13T08:00:45.000000000","2020-02-13T15:00:45.000000000",1018,475229.2]
["2020-02-13T08:01:00.000000000","2020-02-13T15:01:00.000000000",1017,474000.0]
["2020-02-13T08:01:00.000000000","2020-02-13T15:01:00.000000000",1020,2983669.0]
["2020-02-13T08:01:00.000000000","2020-02-13T15:01:00.000000000",1133,948.9229]
["2020-02-13T08:01:15.000000000","2020-02-13T15:01:15.000000000",1022,0.04666555]
["2020-02-13T08:01:15.000000000","2020-02-13T15:01:15.000000000",1130,815860120.3311]
["2020-02-13T08:01:30.000000000","2020-02-13T15:01:30.000000000",1021,273.4086]
["2020-02-13T08:01:30.000000000","2020-02-13T15:01:30.000000000",1016,475000.0]
["2020-02-13T08:01:45.000000000","2020-02-13T15:01:45.000000000",1019,14800.050000000001]
["2020-02-13T08:01:45.000000000","2020-02-13T15:01:45.000000000",1018,475483.3]
["2020-02-13T08:02:00.000000000","2020-02-13T15:02:00.000000000",1017,474000.0]
["2020-02-13T08:02:00.000000000","2020-02-13T15:02:00.000000000",1020,2983669.0]
["2020-02-13T08:02:00.000000000","2020-02-13T15:02:00.000000000",1133,948.4979]
["2020-02-13T08:02:15.000000000","2020-02-13T15:02:15.000000000",1022,0.05333205]
["2020-02-13T08:02:15.000000000","2020-02-13T15:02:15.000000000",1130,815899803.1288]
["2020-02-13T08:02:30.000000000","2020-02-13T15:02:30.000000000",1021,273.4108]
["2020-02-13T08:02:30.000000000","2020-02-13T15:02:30.000000000",1016,475000.0]
["2020-02-13T08:02:45.000000000","2020-02-13T15:02:45.000000000",1019,14853.44]
["2020-02-13T08:02:45.000000000","2020-02-13T15:02:45.000000000",1018,475108.3]
["2020-02-13T08:03:00.000000000","2020-02-13T15:03:00.000000000",1017,474000.0]
["2020-02-13T08:03:00.000000000","2020-02-13T15:03:00.000000000",1020,2983669.0]
["2020-02-13T08:03:00.000000000","2020-02-13T15:03:00.000000000",1133,948.9646]
["2020-02-13T08:03:15.000000000","2020-02-13T15:03:15.000000000",1022,0.0999976]
["2020-02-13T08:03:15.000000000","2020-02-13T15:03:15.000000000",1130,816012585.817]
["2020-02-13T08:03:30.000000000","2020-02-13T15:03:30.000000000",1021,273.493]
["2020-02-13T08:03:30.000000000","2020-02-13T15:03:30.000000000",1016,474900.0]
["2020-02-13T08:03:45.000000000","2020-02-13T15:03:45.000000000",1019,14800.050000000001]
["2020-02-13T08:03:45.000000000","2020-02-13T15:03:45.000000000",1018,475158.3]
["2020-02-13T08:04:00.000000000","2020-02-13T15:04:00.000000000",1017,474000.0]
["2020-02-13T08:04:00.000000000","2020-02-13T15:04:00.000000000",1020,2983669.0]
["2020-02-13T08:04:00.000000000","2020-02-13T15:04:00.000000000",1133,950.6375]
["2020-02-13T08:04:15.000000000","2020-02-13T15:04:15.000000000",1022,0.06888723]
["2020-02-13T08:04:15.000000000","2020-02-13T15:04:15.000000000",1130,816409712.1609]
["2020-02-13T08:04:30.000000000","2020-02-13T15:04:30.000000000",1021,273.6617]
["2020-02-13T08:04:30.000000000","2020-02-13T15:04:30.000000000",1016,475100.0]
["2020-02-13T08:04:45.000000000","2020-02-13T15:04:45.000000000",1019,14900.15]
["2020-02-13T08:04:45.000000000","2020-02-13T15:04:45.000000000",1018,475047.9]
["2020-02-13T08:05:00.000000000","2020-02-13T15:05:00.000000000",1017,474000.0]
["2020-02-13T08:05:00.000000000","2020-02-13T15:05:00.000000000",1020,2983669.0]
["2020-02-13T08:05:00.000000000","2020-02-13T15:05:00.000000000",1133,949.0313]
["2020-02-13T08:05:15.000000000","2020-02-13T15:05:15.000000000",1022,0.0]
["2020-02-13T08:05:15.000000000","2020-02-13T15:05:15.000000000",1130,816012287.4501]
["2020-02-13T08:05:30.000000000","2020-02-13T15:05:30.000000000",1021,273.4929]
["2020-02-13T08:05:30.000000000","2020-02-13T15:05:30.000000000",1016,475100.0]
["2020-02-13T08:05:45.000000000","2020-02-13T15:05:45.000000000",1019,14846.76]
["2020-02-13T08:05:45.000000000","2020-02-13T15:05:45.000000000",1018,474922.9]
["2020-02-13T08:06:00.000000000","2020-02-13T15:06:00.000000000",1017,474000.0]
["2020-02-13T08:06:00.000000000","2020-02-13T15:06:00.000000000",1020,2983669.0]
["2020-02-13T08:06:00.000000000","2020-02-13T15:06:00.000000000",1133,948.9063]
["2020-02-13T08:06:15.000000000","2020-02-13T15:06:15.000000000",1022,0.09999759]
["2020-02-13T08:06:30.000000000","2020-02-13T15:06:30.000000000",1017,474000.0]
["2020-02-13T08:06:30.000000000","2020-02-13T15:06:30.000000000",1020,2983669.0]
["2020-02-13T08:06:30.000000000","2020-02-13T15:06:30.000000000",1133,948.4688]
["2020-02-13T08:06:45.000000000","2020-02-13T15:06:45.000000000",1022,0.01777735]
["2020-02-13T08:06:45.000000000","2020-02-13T15:06:45.000000000",1130,815250556.7544]
["2020-02-13T08:07:00.000000000","2020-02-13T15:07:00.000000000",1021,273.2687]
["2020-02-13T08:07:00.000000000","2020-02-13T15:07:00.000000000",1016,474000.0]
["2020-02-13T08:07:15.000000000","2020-02-13T15:07:15.000000000",1019,14900.15]
["2020-02-13T08:07:15.000000000","2020-02-13T15:07:15.000000000",1018,474589.60000000003]
["2020-02-13T08:07:30.000000000","2020-02-13T15:07:30.000000000",1017,474000.0]
["2020-02-13T08:07:30.000000000","2020-02-13T15:07:30.000000000",1020,2983669.0]
["2020-02-13T08:07:30.000000000","2020-02-13T15:07:30.000000000",1133,948.6333]
["2020-02-13T08:07:45.000000000","2020-02-13T15:07:45.000000000",1022,0.05237969]
["2020-02-13T08:07:45.000000000","2020-02-13T15:07:45.000000000",1130,815614862.7393]
["2020-02-13T08:08:00.000000000","2020-02-13T15:08:00.000000000",1021,273.1999]
["2020-02-13T08:08:00.000000000","2020-02-13T15:08:00.000000000",1016,474000.0]
["2020-02-13T08:08:15.000000000","2020-02-13T15:08:15.000000000",1019,14800.050000000001]
["2020-02-13T08:08:15.000000000","2020-02-13T15:08:15.000000000",1018,474708.3]
["2020-02-13T08:08:30.000000000","2020-02-13T15:08:30.000000000",1017,474000.0]
["2020-02-13T08:08:30.000000000","2020-02-13T15:08:30.000000000",1020,2983669.0]
["2020-02-13T08:08:30.000000000","2020-02-13T15:08:30.000000000",1133,948.7729]
["2020-02-13T08:08:45.000000000","2020-02-13T15:08:45.000000000",1022,0.08444241]
["2020-02-13T08:08:45.000000000","2020-02-13T15:08:45.000000000",1130,815608298.6675]
["2020-02-13T08:09:00.000000000","2020-02-13T15:09:00.000000000",1021,273.3798]
["2020-02-13T08:09:00.000000000","2020-02-13T15:09:00.000000000",1016,474800.0]
["2020-02-13T08:09:15.000000000","2020-02-13T15:09:15.000000000",1019,14846.76]
["2020-02-13T08:09:15.000000000","2020-02-13T15:09:15.000000000",1018,474912.5]
["2020-02-13T08:09:30.000000000","2020-02-13T15:09:30.000000000",1017,474000.0]
["2020-02-13T08:09:30.000000000","2020-02-13T15:09:30.000000000",1020,2983669.0]
["2020-02-13T08:09:30.000000000","2020-02-13T15:09:30.000000000",1133,948.8687]
["2020-02-13T08:09:45.000000000","2020-02-13T15:09:45.000000000",1022,0.05714149]
["2020-02-13T08:09:45.000000000","2020-02-13T15:09:45.000000000",1130,815970217.7172]
["2020-02-13T08:10:00.000000000","2020-02-13T15:10:00.000000000",1021,273.2799]
["2020-02-13T08:10:00.000000000","2020-02-13T15:10:00.000000000",1016,474700.0]
["2020-02-13T08:10:15.000000000","2020-02-13T15:10:15.000000000",1019,14857.25]
["2020-02-13T08:10:15.000000000","2020-02-13T15:10:15.000000000",1018,474843.8]
["2020-02-13T08:10:30.000000000","2020-02-13T15:10:30.000000000",1017,474000.0]
["2020-02-13T08:10:30.000000000","2020-02-13T15:10:30.000000000",1020,2983669.0]
["2020-02-13T08:10:30.000000000","2020-02-13T15:10:30.000000000",1133,949.25]
["2020-02-13T08:10:45.000000000","2020-02-13T15:10:45.000000000",1022,0.05110988]
["2020-02-13T08:10:45.000000000","2020-02-13T15:10:45.000000000",1130,815926357.7829]
["2020-02-13T08:11:00.000000000","2020-02-13T15:11:00.000000000",1021,273.4908]
["2020-02-13T08:11:00.000000000","2020-02-13T15:11:00.000000000",1016,474900.0]
["2020-02-13T08:11:15.000000000","2020-02-13T15:11:15.000000000",1019,14900.15]
["2020-02-13T08:11:15.000000000","2020-02-13T15:11:15.000000000",1018,474827.1]
["2020-02-13T08:11:30.000000000","2020-02-13T15:11:30.000000000",1017,474000.0]
["2020-02-13T08:11:30.000000000","2020-02-13T15:11:30.000000000",1020,2983669.0]
["2020-02-13T08:11:30.000000000","2020-02-13T15:11:30.000000000",1133,948.721]
["2020-02-13T08:11:45.000000000","2020-02-13T15:11:45.000000000",1020,2983669.0]
["2020-02-13T08:12:00.000000000","2020-02-13T15:12:00.000000000",1017,474000.0]
["2020-02-13T08:12:00.000000000","2020-02-13T15:12:00.000000000",1020,2983669.0]
["2020-02-13T08:12:00.000000000","2020-02-13T15:12:00.000000000",1133,948.8563]
["2020-02-13T08:12:15.000000000","2020-02-13T15:12:15.000000000",1022,0.06666507]
["2020-02-13T08:12:15.000000000","2020-02-13T15:12:15.000000000",1130,815734209.4993]
["2020-02-13T08:12:30.000000000","2020-02-13T15:12:30.000000000",1021,273.3664]
["2020-02-13T08:12:30.000000000","2020-02-13T15:12:30.000000000",1016,474900.0]
["2020-02-13T08:12:45.000000000","2020-02-13T15:12:45.000000000",1019,14900.15]
["2020-02-13T08:12:45.000000000","2020-02-13T15:12:45.000000000",1018,474758.30000000005]
["2020-02-13T08:13:00.000000000","2020-02-13T15:13:00.000000000",1017,474000.0]
["2020-02-13T08:13:00.000000000","2020-02-13T15:13:00.000000000",1020,2983669.0]
["2020-02-13T08:13:00.000000000","2020-02-13T15:13:00.000000000",1133,948.7271]
["2020-02-13T08:13:15.000000000","2020-02-13T15:13:15.000000000",1022,0.08444241]
["2020-02-13T08:13:15.000000000","2020-02-13T15:13:15.000000000",1130,815833565.677]
["2020-02-13T08:13:30.000000000","2020-02-13T15:13:30.000000000",1021,273.544]
["2020-02-13T08:13:30.000000000","2020-02-13T15:13:30.000000000",1016,474900.0]
["2020-02-13T08:13:45.000000000","2020-02-13T15:13:45.000000000",1019,14900.15]
["2020-02-13T08:13:45.000000000","2020-02-13T15:13:45.000000000",1018,474822.9]
["2020-02-13T08:14:00.000000000","2020-02-13T15:14:00.000000000",1017,474000.0]
["2020-02-13T08:14:00.000000000","2020-02-13T15:14:00.000000000",1020,2983669.0]
["2020-02-13T08:14:00.000000000","2020-02-13T15:14:00.000000000",1133,948.6896]
["2020-02-13T08:14:15.000000000","2020-02-13T15:14:15.000000000",1022,0.04666555]
["2020-02-13T08:14:15.000000000","2020-02-13T15:14:15.000000000",1130,815846693.8206]
["2020-02-13T08:14:30.000000000","2020-02-13T15:14:30.000000000",1021,273.3952]
["2020-02-13T08:14:30.000000000","2020-02-13T15:14:30.000000000",1016,474900.0]
["2020-02-13T08:14:45.000000000","2020-02-13T15:14:45.000000000",1019,14800.050000000001]
["2020-02-13T08:14:45.000000000","2020-02-13T15:14:45.000000000",1018,474754.2]
["2020-02-13T08:15:00.000000000","2020-02-13T15:15:00.000000000",1017,474000.0]
["2020-02-13T08:15:00.000000000","2020-02-13T15:15:00.000000000",1020,2983669.0]
["2020-02-13T08:15:00.000000000","2020-02-13T15:15:00.000000000",1133,948.8813]
["2020-02-13T08:15:15.000000000","2020-02-13T15:15:15.000000000",1022,0.08444241]
["2020-02-13T08:15:15.000000000","2020-02-13T15:15:15.000000000",1130,815753901.7147]
["2020-02-13T08:15:30.000000000","2020-02-13T15:15:30.000000000",1021,273.493]
["2020-02-13T08:15:30.000000000","2020-02-13T15:15:30.000000000",1016,475000.0]
["2020-02-13T08:15:45.000000000","2020-02-13T15:15:45.000000000",1019,14900.15]
["2020-02-13T08:15:45.000000000","2020-02-13T15:15:45.000000000",1018,474945.80000000005]
["2020-02-13T08:16:00.000000000","2020-02-13T15:16:00.000000000",1017,474000.0]
["2020-02-13T08:16:00.000000000","2020-02-13T15:16:00.000000000",1020,2983669.0]
["2020-02-13T08:16:00.000000000","2020-02-13T15:16:00.000000000",1133,949.1208]
["2020-02-13T08:16:15.000000000","2020-02-13T15:16:15.000000000",1022,0.07110939]
["2020-02-13T08:16:15.000000000","2020-02-13T15:16:15.000000000",1130,816164752.936]
["2020-02-13T08:16:30.000000000","2020-02-13T15:16:30.000000000",1021,273.3997]
["2020-02-13T08:16:30.000000000","2020-02-13T15:16:30.000000000",1016,474600.0]
["2020-02-13T08:16:45.000000000","2020-02-13T15:16:45.000000000",1019,14900.15]
["2020-02-13T08:16:45.000000000","2020-02-13T15:16:45.000000000",1018,475247.9]
["2020-02-13T08:17:00.000000000","2020-02-13T15:17:00.000000000",1017,474000.0]
["2020-02-13T08:17:00.000000000","2020-02-13T15:17:00.000000000",1020,2983669.0]
["2020-02-13T08:17:00.000000000","2020-02-13T15:17:00.000000000",1133,949.075]
["2020-02-13T08:17:15.000000000","2020-02-13T15:17:15.000000000",1022,0.05110988]
["2020-02-13T08:17:15.000000000","2020-02-13T15:17:15.000000000",1130,815807011.0229]
["2020-02-13T08:17:30.000000000","2020-02-13T15:17:30.000000000",1021,273.5906]
["2020-02-13T08:17:30.000000000","2020-02-13T15:17:30.000000000",1016,475200.0]
["2020-02-13T08:17:45.000000000","2020-02-13T15:17:45.000000000",1019,14900.15]
["2020-02-13T08:17:45.000000000","2020-02-13T15:17:45.000000000",1018,474845.8]
["2020-02-13T08:18:00.000000000","2020-02-13T15:18:00.000000000",1017,474000.0]
["2020-02-13T08:18:00.000000000","2020-02-13T15:18:00.000000000",1020,2983669.0]
["2020-02-13T08:18:00.000000000","2020-02-13T15:18:00.000000000",1133,948.9729]
["2020-02-13T08:18:15.000000000","2020-02-13T15:18:15.000000000",1022,0.08444241]
["2020-02-13T08:18:15.000000000","2020-02-13T15:18:15.000000000",1130,816317218.4219]
["2020-02-13T08:18:30.000000000","2020-02-13T15:18:30.000000000",1021,273.5196]
["2020-02-13T08:18:30.000000000","2020-02-13T15:18:30.000000000",1016,475000.0]
["2020-02-13T08:18:45.000000000","2020-02-13T15:18:45.000000000",1019,14900.15]
["2020-02-13T08:18:45.000000000","2020-02-13T15:18:45.000000000",1018,474987.5]
["2020-02-13T08:19:00.000000000","2020-02-13T15:19:00.000000000",1017,474000.0]
["2020-02-13T08:19:00.000000000","2020-02-13T15:19:00.000000000",1020,2983669.0]
["2020-02-13T08:19:00.000000000","2020-02-13T15:19:00.000000000",1133,948.8792]
["2020-02-13T08:19:15.000000000","2020-02-13T15:19:15.000000000",1022,0.05110988]
["2020-02-13T08:19:15.000000000","2020-02-13T15:19:15.000000000",1130,815667972.0475]
["2020-02-13T08:19:30.000000000","2020-02-13T15:19:30.000000000",1021,273.3931]
["2020-02-13T08:19:30.000000000","2020-02-13T15:19:30.000000000",1016,474700.0]
["2020-02-13T08:19:45.000000000","2020-02-13T15:19:45.000000000",1019,14900.15]
["2020-02-13T08:19:45.000000000","2020-02-13T15:19:45.000000000",1018,474814.6]
["2020-02-13T08:20:00.000000000","2020-02-13T15:20:00.000000000",1017,474000.0]
["2020-02-13T08:20:00.000000000","2020-02-13T15:20:00.000000000",1020,2983669.0]
["2020-02-13T08:20:00.000000000","2020-02-13T15:20:00.000000000",1133,950.3854]
["2020-02-13T08:20:15.000000000","2020-02-13T15:20:15.000000000",1022,0.08095044]
["2020-02-13T08:20:15.000000000","2020-02-13T15:20:15.000000000",1130,815941574.4948]
["2020-02-13T08:20:30.000000000","2020-02-13T15:20:30.000000000",1021,273.4375]
["2020-02-13T08:20:30.000000000","2020-02-13T15:20:30.000000000",1016,474900.0]
["2020-02-13T08:20:45.000000000","2020-02-13T15:20:45.000000000",1019,14800.050000000001]
["2020-02-13T08:20:45.000000000","2020-02-13T15:20:45.000000000",1018,474747.9]
["2020-02-13T08:21:00.000000000","2020-02-13T15:21:00.000000000",1017,474000.0]
["2020-02-13T08:21:00.000000000","2020-02-13T15:21:00.000000000",1020,2983669.0]
["2020-02-13T08:21:00.000000000","2020-02-13T15:21:00.000000000",1133,948.8042]
["2020-02-13T08:21:15.000000000","2020-02-13T15:21:15.000000000",1022,0.03333253]
["2020-02-13T08:21:15.000000000","2020-02-13T15:21:15.000000000",1130,815912931.2724]
["2020-02-13T08:21:30.000000000","2020-02-13T15:21:30.000000000",1021,273.3886]
["2020-02-13T08:21:30.000000000","2020-02-13T15:21:30.000000000",1016,474800.0]
["2020-02-13T08:21:45.000000000","2020-02-13T15:21:45.000000000",1019,14900.15]
["2020-02-13T08:21:45.000000000","2020-02-13T15:21:45.000000000",1018,474493.7]
["2020-02-13T08:22:00.000000000","2020-02-13T15:22:00.000000000",1017,474000.0]
["2020-02-13T08:22:00.000000000","2020-02-13T15:22:00.000000000",1020,2983669.0]
["2020-02-13T08:22:00.000000000","2020-02-13T15:22:00.000000000",1133,948.5146]
["2020-02-13T08:22:15.000000000","2020-02-13T15:22:15.000000000",1022,0.03333253]
["2020-02-13T08:22:15.000000000","2020-02-13T15:22:15.000000000",1130,815813575.0947]
["2020-02-13T08:22:30.000000000","2020-02-13T15:22:30.000000000",1021,273.231]
["2020-02-13T08:22:30.000000000","2020-02-13T15:22:30.000000000",1016,475200.0]
["2020-02-13T08:22:45.000000000","2020-02-13T15:22:45.000000000",1019,14846.76]
["2020-02-13T08:22:45.000000000","2020-02-13T15:22:45.000000000",1018,474383.30000000005]
["2020-02-13T08:23:00.000000000","2020-02-13T15:23:00.000000000",1017,474000.0]
["2020-02-13T08:23:00.000000000","2020-02-13T15:23:00.000000000",1020,2983669.0]
["2020-02-13T08:23:00.000000000","2020-02-13T15:23:00.000000000",1133,948.6167]
["2020-02-13T08:23:15.000000000","2020-02-13T15:23:15.000000000",1022,0.0999976]
["2020-02-13T08:23:15.000000000","2020-02-13T15:23:15.000000000",1130,814720955.5069]
["2020-02-13T08:23:30.000000000","2020-02-13T15:23:30.000000000",1021,273.0601]
["2020-02-13T08:23:30.000000000","2020-02-13T15:23:30.000000000",1016,474800.0]
["2020-02-13T08:23:45.000000000","2020-02-13T15:23:45.000000000",1019,14900.15]
["2020-02-13T08:23:45.000000000","2020-02-13T15:23:45.000000000",1018,474531.3]
["2020-02-13T08:24:00.000000000","2020-02-13T15:24:00.000000000",1017,474000.0]
["2020-02-13T08:24:00.000000000","2020-02-13T15:24:00.000000000",1020,2983669.0]
["2020-02-13T08:24:00.000000000","2020-02-13T15:24:00.000000000",1133,948.5771]
["2020-02-13T08:24:15.000000000","2020-02-13T15:24:15.000000000",1022,0.06666507]
["2020-02-13T08:24:15.000000000","2020-02-13T15:24:15.000000000",1130,815317092.5731]
["2020-02-13T08:24:30.000000000","2020-02-13T15:24:30.000000000",1021,273.3309]
["2020-02-13T08:24:30.000000000","2020-02-13T15:24:30.000000000",1016,474700.0]
["2020-02-13T08:24:45.000000000","2020-02-13T15:24:45.000000000",1019,14900.15]
["2020-02-13T08:24:45.000000000","2020-02-13T15:24:45.000000000",1018,474375.0]
["2020-02-13T08:25:00.000000000","2020-02-13T15:25:00.000000000",1017,474000.0]
["2020-02-13T08:25:00.000000000","2020-02-13T15:25:00.000000000",1020,2983669.0]
["2020-02-13T08:25:00.000000000","2020-02-13T15:25:00.000000000",1133,948.1917]
["2020-02-13T08:25:15.000000000","2020-02-13T15:25:15.000000000",1022,0.08222024]
["2020-02-13T08:25:15.000000000","2020-02-13T15:25:15.000000000",1130,815184617.6695]
["2020-02-13T08:25:30.000000000","2020-02-13T15:25:30.000000000",1021,273.1666]
["2020-02-13T08:25:30.000000000","2020-02-13T15:25:30.000000000",1016,475000.0]
["2020-02-13T08:25:45.000000000","2020-02-13T15:25:45.000000000",1019,14900.15]
["2020-02-13T08:25:45.000000000","2020-02-13T15:25:45.000000000",1018,474262.5]
["2020-02-13T08:26:00.000000000","2020-02-13T15:26:00.000000000",1017,474000.0]
["2020-02-13T08:26:00.000000000","2020-02-13T15:26:00.000000000",1020,2983669.0]
["2020-02-13T08:26:00.000000000","2020-02-13T15:26:00.000000000",1133,948.3354]
["2020-02-13T08:26:15.000000000","2020-02-13T15:26:15.000000000",1022,0.03333253]
["2020-02-13T08:26:15.000000000","2020-02-13T15:26:15.000000000",1130,815263983.2649]
["2020-02-13T08:26:30.000000000","2020-02-13T15:26:30.000000000",1021,273.4596]
["2020-02-13T08:26:30.000000000","2020-02-13T15:26:30.000000000",1016,475100.0]
["2020-02-13T08:26:45.000000000","2020-02-13T15:26:45.000000000",1019,14800.050000000001]
["2020-02-13T08:26:45.000000000","2020-02-13T15:26:45.000000000",1018,474518.7]
["2020-02-13T08:27:00.000000000","2020-02-13T15:27:00.000000000",1017,474000.0]
["2020-02-13T08:27:00.000000000","2020-02-13T15:27:00.000000000",1020,2983669.0]
["2020-02-13T08:27:00.000000000","2020-02-13T15:27:00.000000000",1133,948.5833]
["2020-02-13T08:27:15.000000000","2020-02-13T15:27:15.000000000",1022,0.06666507]
["2020-02-13T08:27:15.000000000","2020-02-13T15:27:15.000000000",1130,815827001.6052]
["2020-02-13T08:27:30.000000000","2020-02-13T15:27:30.000000000",1021,273.4574]
["2020-02-13T08:27:30.000000000","2020-02-13T15:27:30.000000000",1016,475200.0]
["2020-02-13T08:27:45.000000000","2020-02-13T15:27:45.000000000",1019,14900.15]
["2020-02-13T08:27:45.000000000","2020-02-13T15:27:45.000000000",1018,474554.19999999995]
["2020-02-13T08:28:00.000000000","2020-02-13T15:28:00.000000000",1017,474000.0]
["2020-02-13T08:28:00.000000000","2020-02-13T15:28:00.000000000",1020,2983669.0]
["2020-02-13T08:28:00.000000000","2020-02-13T15:28:00.000000000",1133,948.5625]
["2020-02-13T08:28:15.000000000","2020-02-13T15:28:15.000000000",1022,0.08095044]
["2020-02-13T08:28:30.000000000","2020-02-13T15:28:30.000000000",1017,474000.0]
["2020-02-13T08:28:30.000000000","2020-02-13T15:28:30.000000000",1020,2983669.0]
["2020-02-13T08:28:30.000000000","2020-02-13T15:28:30.000000000",1133,948.5]
["2020-02-13T08:28:45.000000000","2020-02-13T15:28:45.000000000",1022,0.06666507]
["2020-02-13T08:28:45.000000000","2020-02-13T15:28:45.000000000",1130,815568317.5029]
["2020-02-13T08:29:00.000000000","2020-02-13T15:29:00.000000000",1021,273.2354]
["2020-02-13T08:29:00.000000000","2020-02-13T15:29:00.000000000",1016,475100.0]
["2020-02-13T08:29:15.000000000","2020-02-13T15:29:15.000000000",1019,14900.15]
["2020-02-13T08:29:15.000000000","2020-02-13T15:29:15.000000000",1018,474502.1]
["2020-02-13T08:29:30.000000000","2020-02-13T15:29:30.000000000",1017,474000.0]
["2020-02-13T08:29:30.000000000","2020-02-13T15:29:30.000000000",1020,2983669.0]
["2020-02-13T08:29:30.000000000","2020-02-13T15:29:30.000000000",1133,948.4688]
["2020-02-13T08:29:45.000000000","2020-02-13T15:29:45.000000000",1022,0.06666507]
["2020-02-13T08:29:45.000000000","2020-02-13T15:29:45.000000000",1130,815345437.4286]
["2020-02-13T08:30:00.000000000","2020-02-13T15:30:00.000000000",1021,273.3264]
["2020-02-13T08:30:00.000000000","2020-02-13T15:30:00.000000000",1016,475100.0]
["2020-02-13T08:30:15.000000000","2020-02-13T15:30:15.000000000",1019,14900.15]
["2020-02-13T08:30:15.000000000","2020-02-13T15:30:15.000000000",1018,474308.3]
["2020-02-13T08:30:30.000000000","2020-02-13T15:30:30.000000000",1017,474000.0]
["2020-02-13T08:30:30.000000000","2020-02-13T15:30:30.000000000",1020,2983669.0]
["2020-02-13T08:30:30.000000000","2020-02-13T15:30:30.000000000",1133,948.3875]
["2020-02-13T08:30:45.000000000","2020-02-13T15:30:45.000000000",1022,0.03333253]
["2020-02-13T08:30:45.000000000","2020-02-13T15:30:45.000000000",1130,815416448.7508]
["2020-02-13T08:31:00.000000000","2020-02-13T15:31:00.000000000",1021,273.3287]
["2020-02-13T08:31:00.000000000","2020-02-13T15:31:00.000000000",1016,475100.0]
["2020-02-13T08:31:15.000000000","2020-02-13T15:31:15.000000000",1019,14900.15]
["2020-02-13T08:31:15.000000000","2020-02-13T15:31:15.000000000",1018,474531.3]
["2020-02-13T08:31:30.000000000","2020-02-13T15:31:30.000000000",1017,474000.0]
["2020-02-13T08:31:30.000000000","2020-02-13T15:31:30.000000000",1020,2983669.0]
["2020-02-13T08:31:30.000000000","2020-02-13T15:31:30.000000000",1133,948.6917]
["2020-02-13T08:31:45.000000000","2020-02-13T15:31:45.000000000",1022,0.0644429]
["2020-02-13T08:31:45.000000000","2020-02-13T15:31:45.000000000",1130,815588606.4521]
["2020-02-13T08:32:00.000000000","2020-02-13T15:32:00.000000000",1021,273.2884]
["2020-02-13T08:32:00.000000000","2020-02-13T15:32:00.000000000",1016,473900.0]
["2020-02-13T08:32:15.000000000","2020-02-13T15:32:15.000000000",1019,14846.76]
["2020-02-13T08:32:15.000000000","2020-02-13T15:32:15.000000000",1018,474812.5]
["2020-02-13T08:32:30.000000000","2020-02-13T15:32:30.000000000",1017,474000.0]
["2020-02-13T08:32:30.000000000","2020-02-13T15:32:30.000000000",1020,2983669.0]
["2020-02-13T08:32:30.000000000","2020-02-13T15:32:30.000000000",1133,948.2167]
["2020-02-13T08:32:45.000000000","2020-02-13T15:32:45.000000000",1022,0.03333253]
["2020-02-13T08:32:45.000000000","2020-02-13T15:32:45.000000000",1130,815515506.5616]
["2020-02-13T08:33:00.000000000","2020-02-13T15:33:00.000000000",1021,273.3797]
["2020-02-13T08:33:00.000000000","2020-02-13T15:33:00.000000000",1016,474600.0]
["2020-02-13T08:33:15.000000000","2020-02-13T15:33:15.000000000",1019,14900.15]
["2020-02-13T08:33:15.000000000","2020-02-13T15:33:15.000000000",1018,474937.5]
["2020-02-13T08:33:30.000000000","2020-02-13T15:33:30.000000000",1017,474000.0]
["2020-02-13T08:33:30.000000000","2020-02-13T15:33:30.000000000",1020,2983669.0]
["2020-02-13T08:33:30.000000000","2020-02-13T15:33:30.000000000",1133,948.8229]
["2020-02-13T08:33:45.000000000","2020-02-13T15:33:45.000000000",1022,0.06666507]
["2020-02-13T08:33:45.000000000","2020-02-13T15:33:45.000000000",1130,815509240.8567]
["2020-02-13T08:34:00.000000000","2020-02-13T15:34:00.000000000",1021,273.3465]
["2020-02-13T08:34:00.000000000","2020-02-13T15:34:00.000000000",1016,474500.0]
["2020-02-13T08:34:15.000000000","2020-02-13T15:34:15.000000000",1019,14857.25]
["2020-02-13T08:34:15.000000000","2020-02-13T15:34:15.000000000",1018,474968.8]
["2020-02-13T08:34:30.000000000","2020-02-13T15:34:30.000000000",1017,474000.0]
["2020-02-13T08:34:30.000000000","2020-02-13T15:34:30.000000000",1020,2983669.0]
["2020-02-13T08:34:30.000000000","2020-02-13T15:34:30.000000000",1133,948.6563]
["2020-02-13T08:34:45.000000000","2020-02-13T15:34:45.000000000",1022,0.06666507]
["2020-02-13T08:34:45.000000000","2020-02-13T15:34:45.000000000",1130,816012884.1839]
["2020-02-13T08:35:00.000000000","2020-02-13T15:35:00.000000000",1021,273.4931]
["2020-02-13T08:35:00.000000000","2020-02-13T15:35:00.000000000",1016,474700.0]
["2020-02-13T08:35:15.000000000","2020-02-13T15:35:15.000000000",1019,14800.050000000001]
["2020-02-13T08:35:15.000000000","2020-02-13T15:35:15.000000000",1018,474839.60000000003]
["2020-02-13T08:35:30.000000000","2020-02-13T15:35:30.000000000",1017,474000.0]
["2020-02-13T08:35:30.000000000","2020-02-13T15:35:30.000000000",1020,2983669.0]
["2020-02-13T08:35:30.000000000","2020-02-13T15:35:30.000000000",1133,948.7687]
["2020-02-13T08:35:45.000000000","2020-02-13T15:35:45.000000000",1022,0.08444241]
["2020-02-13T08:35:45.000000000","2020-02-13T15:35:45.000000000",1130,815807309.3898]
["2020-02-13T08:36:00.000000000","2020-02-13T15:36:00.000000000",1021,273.4819]
["2020-02-13T08:36:00.000000000","2020-02-13T15:36:00.000000000",1016,474900.0]
["2020-02-13T08:36:15.000000000","2020-02-13T15:36:15.000000000",1019,14900.15]
["2020-02-13T08:36:15.000000000","2020-02-13T15:36:15.000000000",1018,474822.9]
["2020-02-13T08:36:30.000000000","2020-02-13T15:36:30.000000000",1017,474000.0]
["2020-02-13T08:36:30.000000000","2020-02-13T15:36:30.000000000",1020,2983669.0]
["2020-02-13T08:36:30.000000000","2020-02-13T15:36:30.000000000",1133,948.9188]
["2020-02-13T08:36:45.000000000","2020-02-13T15:36:45.000000000",1022,0.08222024]
["2020-02-13T08:36:45.000000000","2020-02-13T15:36:45.000000000",1130,815456131.5485]
["2020-02-13T08:37:00.000000000","2020-02-13T15:37:00.000000000",1021,273.2599]
["2020-02-13T08:37:00.000000000","2020-02-13T15:37:00.000000000",1016,474200.0]
["2020-02-13T08:37:15.000000000","2020-02-13T15:37:15.000000000",1019,14853.44]
["2020-02-13T08:37:15.000000000","2020-02-13T15:37:15.000000000",1018,474322.9]
["2020-02-13T08:37:30.000000000","2020-02-13T15:37:30.000000000",1017,474000.0]
["2020-02-13T08:37:30.000000000","2020-02-13T15:37:30.000000000",1020,2983669.0]
["2020-02-13T08:37:30.000000000","2020-02-13T15:37:30.000000000",1133,948.2917]
["2020-02-13T08:37:45.000000000","2020-02-13T15:37:45.000000000",1022,0.06666507]
["2020-02-13T08:37:45.000000000","2020-02-13T15:37:45.000000000",1130,814522243.1515]
["2020-02-13T08:38:00.000000000","2020-02-13T15:38:00.000000000",1021,273.0001]
["2020-02-13T08:38:00.000000000","2020-02-13T15:38:00.000000000",1016,474900.0]
["2020-02-13T08:38:15.000000000","2020-02-13T15:38:15.000000000",1019,14800.050000000001]
["2020-02-13T08:38:15.000000000","2020-02-13T15:38:15.000000000",1018,474482.1]
["2020-02-13T08:38:30.000000000","2020-02-13T15:38:30.000000000",1017,474000.0]
["2020-02-13T08:38:30.000000000","2020-02-13T15:38:30.000000000",1020,2983669.0]
["2020-02-13T08:38:30.000000000","2020-02-13T15:38:30.000000000",1133,948.2083]
["2020-02-13T08:38:45.000000000","2020-02-13T15:38:45.000000000",1022,0.05333205]
["2020-02-13T08:38:45.000000000","2020-02-13T15:38:45.000000000",1130,815230864.539]
["2020-02-13T08:39:00.000000000","2020-02-13T15:39:00.000000000",1021,273.1689]
["2020-02-13T08:39:00.000000000","2020-02-13T15:39:00.000000000",1016,474500.0]
["2020-02-13T08:39:15.000000000","2020-02-13T15:39:15.000000000",1019,14800.050000000001]
["2020-02-13T08:39:15.000000000","2020-02-13T15:39:15.000000000",1018,474391.7]
["2020-02-13T08:39:30.000000000","2020-02-13T15:39:30.000000000",1017,474000.0]
["2020-02-13T08:39:30.000000000","2020-02-13T15:39:30.000000000",1020,2983669.0]
["2020-02-13T08:39:30.000000000","2020-02-13T15:39:30.000000000",1133,948.4438]
["2020-02-13T08:39:45.000000000","2020-02-13T15:39:45.000000000",1022,0.03333253]
["2020-02-13T08:39:45.000000000","2020-02-13T15:39:45.000000000",1130,814720955.5069]
["2020-02-13T08:40:00.000000000","2020-02-13T15:40:00.000000000",1021,273.1133]
["2020-02-13T08:40:00.000000000","2020-02-13T15:40:00.000000000",1016,474400.0]
["2020-02-13T08:40:15.000000000","2020-02-13T15:40:15.000000000",1019,14800.050000000001]
["2020-02-13T08:40:15.000000000","2020-02-13T15:40:15.000000000",1018,475545.8]
["2020-02-13T08:40:30.000000000","2020-02-13T15:40:30.000000000",1017,474000.0]
["2020-02-13T08:40:30.000000000","2020-02-13T15:40:30.000000000",1020,2983669.0]
["2020-02-13T08:40:30.000000000","2020-02-13T15:40:30.000000000",1133,948.8146]
["2020-02-13T08:40:45.000000000","2020-02-13T15:40:45.000000000",1022,0.04666555]
["2020-02-13T08:40:45.000000000","2020-02-13T15:40:45.000000000",1130,814826875.7564]
["2020-02-13T08:41:00.000000000","2020-02-13T15:41:00.000000000",1021,273.3043]
["2020-02-13T08:41:00.000000000","2020-02-13T15:41:00.000000000",1016,474200.0]
["2020-02-13T08:41:15.000000000","2020-02-13T15:41:15.000000000",1019,14800.050000000001]
["2020-02-13T08:41:15.000000000","2020-02-13T15:41:15.000000000",1018,474133.30000000005]
["2020-02-13T08:41:30.000000000","2020-02-13T15:41:30.000000000",1017,474000.0]
["2020-02-13T08:41:30.000000000","2020-02-13T15:41:30.000000000",1020,2983669.0]
["2020-02-13T08:41:30.000000000","2020-02-13T15:41:30.000000000",1133,948.2969]
["2020-02-13T08:41:45.000000000","2020-02-13T15:41:45.000000000",1022,0.0999976]
["2020-02-13T08:41:45.000000000","2020-02-13T15:41:45.000000000",1130,813833313.9794]
["2020-02-13T08:42:00.000000000","2020-02-13T15:42:00.000000000",1021,272.7936]
["2020-02-13T08:42:00.000000000","2020-02-13T15:42:00.000000000",1016,474500.0]
["2020-02-13T08:42:15.000000000","2020-02-13T15:42:15.000000000",1019,14800.050000000001]
["2020-02-13T08:42:15.000000000","2020-02-13T15:42:15.000000000",1018,474437.5]
["2020-02-13T08:42:30.000000000","2020-02-13T15:42:30.000000000",1017,474000.0]
["2020-02-13T08:42:30.000000000","2020-02-13T15:42:30.000000000",1020,2983669.0]
["2020-02-13T08:42:30.000000000","2020-02-13T15:42:30.000000000",1133,948.2813]
["2020-02-13T08:42:45.000000000","2020-02-13T15:42:45.000000000",1022,0.08444241]
["2020-02-13T08:42:45.000000000","2020-02-13T15:42:45.000000000",1130,815323656.6449]
["2020-02-13T08:43:00.000000000","2020-02-13T15:43:00.000000000",1021,273.2043]
["2020-02-13T08:43:00.000000000","2020-02-13T15:43:00.000000000",1016,474600.0]
["2020-02-13T08:43:15.000000000","2020-02-13T15:43:15.000000000",1019,14800.050000000001]
["2020-02-13T08:43:15.000000000","2020-02-13T15:43:15.000000000",1018,474254.2]
["2020-02-13T08:43:30.000000000","2020-02-13T15:43:30.000000000",1017,474000.0]
["2020-02-13T08:43:30.000000000","2020-02-13T15:43:30.000000000",1020,2983669.0]
["2020-02-13T08:43:30.000000000","2020-02-13T15:43:30.000000000",1133,948.2333]
["2020-02-13T08:43:45.000000000","2020-02-13T15:43:45.000000000",1022,0.06888723]
["2020-02-13T08:43:45.000000000","2020-02-13T15:43:45.000000000",1130,814521944.7846]
["2020-02-13T08:44:00.000000000","2020-02-13T15:44:00.000000000",1021,273.2218]
["2020-02-13T08:44:00.000000000","2020-02-13T15:44:00.000000000",1016,474400.0]
["2020-02-13T08:44:15.000000000","2020-02-13T15:44:15.000000000",1019,14853.44]
["2020-02-13T08:44:15.000000000","2020-02-13T15:44:15.000000000",1018,474281.3]
["2020-02-13T08:44:30.000000000","2020-02-13T15:44:30.000000000",1017,474000.0]
["2020-02-13T08:44:30.000000000","2020-02-13T15:44:30.000000000",1020,2983669.0]
["2020-02-13T08:44:30.000000000","2020-02-13T15:44:30.000000000",1133,949.2667]
["2020-02-13T08:44:45.000000000","2020-02-13T15:44:45.000000000",1022,0.08222024]
["2020-02-13T08:44:45.000000000","2020-02-13T15:44:45.000000000",1130,814462569.7715]
["2020-02-13T08:45:00.000000000","2020-02-13T15:45:00.000000000",1021,273.0689]
["2020-02-13T08:45:00.000000000","2020-02-13T15:45:00.000000000",1016,474500.0]
["2020-02-13T08:45:15.000000000","2020-02-13T15:45:15.000000000",1019,14800.050000000001]
["2020-02-13T08:45:15.000000000","2020-02-13T15:45:15.000000000",1018,475402.10000000003]
["2020-02-13T08:45:30.000000000","2020-02-13T15:45:30.000000000",1017,474000.0]
["2020-02-13T08:45:30.000000000","2020-02-13T15:45:30.000000000",1020,2983669.0]
["2020-02-13T08:45:30.000000000","2020-02-13T15:45:30.000000000",1133,948.8125]
["2020-02-13T08:45:45.000000000","2020-02-13T15:45:45.000000000",1022,0.04888771]
["2020-02-13T08:45:45.000000000","2020-02-13T15:45:45.000000000",1130,814992469.3859]
["2020-02-13T08:46:00.000000000","2020-02-13T15:46:00.000000000",1021,273.1177]
["2020-02-13T08:46:00.000000000","2020-02-13T15:46:00.000000000",1016,474000.0]
["2020-02-13T08:46:15.000000000","2020-02-13T15:46:15.000000000",1019,14846.76]
["2020-02-13T08:46:15.000000000","2020-02-13T15:46:15.000000000",1018,474381.3]
["2020-02-13T08:46:30.000000000","2020-02-13T15:46:30.000000000",1017,474000.0]
["2020-02-13T08:46:30.000000000","2020-02-13T15:46:30.000000000",1020,2983669.0]
["2020-02-13T08:46:30.000000000","2020-02-13T15:46:30.000000000",1133,948.3042]
["2020-02-13T08:46:45.000000000","2020-02-13T15:46:45.000000000",1022,0.04888771]
["2020-02-13T08:46:45.000000000","2020-02-13T15:46:45.000000000",1130,815038716.2554]
["2020-02-13T08:47:00.000000000","2020-02-13T15:47:00.000000000",1021,272.9047]
["2020-02-13T08:47:00.000000000","2020-02-13T15:47:00.000000000",1016,473700.0]
["2020-02-13T08:47:15.000000000","2020-02-13T15:47:15.000000000",1019,14800.050000000001]
["2020-02-13T08:47:15.000000000","2020-02-13T15:47:15.000000000",1018,474231.3]
["2020-02-13T08:47:30.000000000","2020-02-13T15:47:30.000000000",1017,474000.0]
["2020-02-13T08:47:30.000000000","2020-02-13T15:47:30.000000000",1020,2983669.0]
["2020-02-13T08:47:30.000000000","2020-02-13T15:47:30.000000000",1133,948.0603]
["2020-02-13T08:47:45.000000000","2020-02-13T15:47:45.000000000",1022,0.0999976]
["2020-02-13T08:47:45.000000000","2020-02-13T15:47:45.000000000",1130,815019024.04]
["2020-02-13T08:48:00.000000000","2020-02-13T15:48:00.000000000",1021,273.0534]
["2020-02-13T08:48:00.000000000","2020-02-13T15:48:00.000000000",1016,474100.0]
["2020-02-13T08:48:15.000000000","2020-02-13T15:48:15.000000000",1019,14846.76]
["2020-02-13T08:48:15.000000000","2020-02-13T15:48:15.000000000",1018,474312.5]
["2020-02-13T08:48:30.000000000","2020-02-13T15:48:30.000000000",1017,474000.0]
["2020-02-13T08:48:30.000000000","2020-02-13T15:48:30.000000000",1020,2983669.0]
["2020-02-13T08:48:30.000000000","2020-02-13T15:48:30.000000000",1133,948.1063]
["2020-02-13T08:48:45.000000000","2020-02-13T15:48:45.000000000",1022,0.0644429]
["2020-02-13T08:48:45.000000000","2020-02-13T15:48:45.000000000",1130,814945924.1495]
["2020-02-13T08:49:00.000000000","2020-02-13T15:49:00.000000000",1021,273.009]
["2020-02-13T08:49:00.000000000","2020-02-13T15:49:00.000000000",1016,474500.0]
["2020-02-13T08:49:15.000000000","2020-02-13T15:49:15.000000000",1019,14800.050000000001]
["2020-02-13T08:49:15.000000000","2020-02-13T15:49:15.000000000",1018,474506.3]
["2020-02-13T08:49:30.000000000","2020-02-13T15:49:30.000000000",1017,474000.0]
["2020-02-13T08:49:30.000000000","2020-02-13T15:49:30.000000000",1020,2983669.0]
["2020-02-13T08:49:30.000000000","2020-02-13T15:49:30.000000000",1133,948.5313]
["2020-02-13T08:49:45.000000000","2020-02-13T15:49:45.000000000",1022,0.06666507]
["2020-02-13T08:49:45.000000000","2020-02-13T15:49:45.000000000",1130,815217736.3954]
["2020-02-13T08:50:00.000000000","2020-02-13T15:50:00.000000000",1021,273.2266]
["2020-02-13T08:50:00.000000000","2020-02-13T15:50:00.000000000",1016,474500.0]
["2020-02-13T08:50:15.000000000","2020-02-13T15:50:15.000000000",1019,14857.25]
["2020-02-13T08:50:15.000000000","2020-02-13T15:50:15.000000000",1018,474187.5]
["2020-02-13T08:50:30.000000000","2020-02-13T15:50:30.000000000",1017,474000.0]
["2020-02-13T08:50:30.000000000","2020-02-13T15:50:30.000000000",1020,2983669.0]
["2020-02-13T08:50:30.000000000","2020-02-13T15:50:30.000000000",1133,948.5625]
["2020-02-13T08:50:45.000000000","2020-02-13T15:50:45.000000000",1022,0.0999976]
["2020-02-13T08:50:45.000000000","2020-02-13T15:50:45.000000000",1130,814999033.4577]
["2020-02-13T08:51:00.000000000","2020-02-13T15:51:00.000000000",1021,273.2577]
["2020-02-13T08:51:00.000000000","2020-02-13T15:51:00.000000000",1016,474700.0]
["2020-02-13T08:51:15.000000000","2020-02-13T15:51:15.000000000",1019,14800.050000000001]
["2020-02-13T08:51:15.000000000","2020-02-13T15:51:15.000000000",1018,474125.0]
["2020-02-13T08:51:30.000000000","2020-02-13T15:51:30.000000000",1017,474000.0]
["2020-02-13T08:51:30.000000000","2020-02-13T15:51:30.000000000",1020,2983669.0]
["2020-02-13T08:51:30.000000000","2020-02-13T15:51:30.000000000",1133,948.4]
["2020-02-13T08:51:45.000000000","2020-02-13T15:51:45.000000000",1022,0.04666555]
["2020-02-13T08:51:45.000000000","2020-02-13T15:51:45.000000000",1130,815118380.2177]
["2020-02-13T08:52:00.000000000","2020-02-13T15:52:00.000000000",1021,273.1933]
["2020-02-13T08:52:00.000000000","2020-02-13T15:52:00.000000000",1016,474600.0]
["2020-02-13T08:52:15.000000000","2020-02-13T15:52:15.000000000",1019,14800.050000000001]
["2020-02-13T08:52:15.000000000","2020-02-13T15:52:15.000000000",1018,474662.5]
["2020-02-13T08:52:30.000000000","2020-02-13T15:52:30.000000000",1017,474000.0]
["2020-02-13T08:52:30.000000000","2020-02-13T15:52:30.000000000",1020,2983669.0]
["2020-02-13T08:52:30.000000000","2020-02-13T15:52:30.000000000",1133,948.2333]
["2020-02-13T08:52:45.000000000","2020-02-13T15:52:45.000000000",1022,0.04888771]
["2020-02-13T08:52:45.000000000","2020-02-13T15:52:45.000000000",1130,815462695.6203]
["2020-02-13T08:53:00.000000000","2020-02-13T15:53:00.000000000",1021,273.2754]
["2020-02-13T08:53:00.000000000","2020-02-13T15:53:00.000000000",1016,474500.0]
["2020-02-13T08:53:15.000000000","2020-02-13T15:53:15.000000000",1019,14800.050000000001]
["2020-02-13T08:53:15.000000000","2020-02-13T15:53:15.000000000",1018,474458.3]
["2020-02-13T08:53:30.000000000","2020-02-13T15:53:30.000000000",1017,474000.0]
["2020-02-13T08:53:30.000000000","2020-02-13T15:53:30.000000000",1020,2983669.0]
["2020-02-13T08:53:30.000000000","2020-02-13T15:53:30.000000000",1133,949.4487]
["2020-02-13T08:53:45.000000000","2020-02-13T15:53:45.000000000",1022,0.05110988]
["2020-02-13T08:53:45.000000000","2020-02-13T15:53:45.000000000",1130,815138072.4331]
["2020-02-13T08:54:00.000000000","2020-02-13T15:54:00.000000000",1021,273.06]
["2020-02-13T08:54:00.000000000","2020-02-13T15:54:00.000000000",1016,474600.0]
["2020-02-13T08:54:15.000000000","2020-02-13T15:54:15.000000000",1019,14800.050000000001]
["2020-02-13T08:54:15.000000000","2020-02-13T15:54:15.000000000",1018,475904.2]
["2020-02-13T08:54:30.000000000","2020-02-13T15:54:30.000000000",1017,474000.0]
["2020-02-13T08:54:30.000000000","2020-02-13T15:54:30.000000000",1020,2983669.0]
["2020-02-13T08:54:30.000000000","2020-02-13T15:54:30.000000000",1133,948.5167]
["2020-02-13T08:54:45.000000000","2020-02-13T15:54:45.000000000",1022,0.03111036]
["2020-02-13T08:54:45.000000000","2020-02-13T15:54:45.000000000",1130,814926231.9341]
["2020-02-13T08:55:00.000000000","2020-02-13T15:55:00.000000000",1021,273.0534]
["2020-02-13T08:55:00.000000000","2020-02-13T15:55:00.000000000",1016,474600.0]
["2020-02-13T08:55:15.000000000","2020-02-13T15:55:15.000000000",1019,14853.44]
["2020-02-13T08:55:15.000000000","2020-02-13T15:55:15.000000000",1018,475825.0]
["2020-02-13T08:55:30.000000000","2020-02-13T15:55:30.000000000",1017,474000.0]
["2020-02-13T08:55:30.000000000","2020-02-13T15:55:30.000000000",1020,2983669.0]
["2020-02-13T08:55:30.000000000","2020-02-13T15:55:30.000000000",1133,948.6375]
["2020-02-13T08:55:45.000000000","2020-02-13T15:55:45.000000000",1022,0.05110988]
["2020-02-13T08:55:45.000000000","2020-02-13T15:55:45.000000000",1130,815012459.9682]
["2020-02-13T08:56:00.000000000","2020-02-13T15:56:00.000000000",1021,273.1977]
["2020-02-13T08:56:00.000000000","2020-02-13T15:56:00.000000000",1016,474800.0]
["2020-02-13T08:56:15.000000000","2020-02-13T15:56:15.000000000",1019,14800.050000000001]
["2020-02-13T08:56:15.000000000","2020-02-13T15:56:15.000000000",1018,474279.2]
["2020-02-13T08:56:30.000000000","2020-02-13T15:56:30.000000000",1017,474000.0]
["2020-02-13T08:56:30.000000000","2020-02-13T15:56:30.000000000",1020,2983669.0]
["2020-02-13T08:56:30.000000000","2020-02-13T15:56:30.000000000",1133,949.3438]
["2020-02-13T08:56:45.000000000","2020-02-13T15:56:45.000000000",1022,0.01555518]
["2020-02-13T08:56:45.000000000","2020-02-13T15:56:45.000000000",1130,814754074.2328]
["2020-02-13T08:57:00.000000000","2020-02-13T15:57:00.000000000",1021,273.0113]
["2020-02-13T08:57:00.000000000","2020-02-13T15:57:00.000000000",1016,473900.0]
["2020-02-13T08:57:15.000000000","2020-02-13T15:57:15.000000000",1019,14853.44]
["2020-02-13T08:57:15.000000000","2020-02-13T15:57:15.000000000",1018,475541.7]
["2020-02-13T08:57:30.000000000","2020-02-13T15:57:30.000000000",1017,474000.0]
["2020-02-13T08:57:30.000000000","2020-02-13T15:57:30.000000000",1020,2983669.0]
["2020-02-13T08:57:30.000000000","2020-02-13T15:57:30.000000000",1133,948.4]
["2020-02-13T08:57:45.000000000","2020-02-13T15:57:45.000000000",1022,0.04666555]
["2020-02-13T08:57:45.000000000","2020-02-13T15:57:45.000000000",1130,813866432.7053]
["2020-02-13T08:58:00.000000000","2020-02-13T15:58:00.000000000",1021,272.7803]
["2020-02-13T08:58:00.000000000","2020-02-13T15:58:00.000000000",1016,473800.0]
["2020-02-13T08:58:15.000000000","2020-02-13T15:58:15.000000000",1019,14900.15]
["2020-02-13T08:58:15.000000000","2020-02-13T15:58:15.000000000",1018,474214.60000000003]
["2020-02-13T08:58:30.000000000","2020-02-13T15:58:30.000000000",1017,474000.0]
["2020-02-13T08:58:30.000000000","2020-02-13T15:58:30.000000000",1020,2983669.0]
["2020-02-13T08:58:30.000000000","2020-02-13T15:58:30.000000000",1133,949.4271]
["2020-02-13T08:58:45.000000000","2020-02-13T15:58:45.000000000",1022,0.08444241]
["2020-02-13T08:58:45.000000000","2020-02-13T15:58:45.000000000",1130,814833439.8282]
["2020-02-13T08:59:00.000000000","2020-02-13T15:59:00.000000000",1021,272.8559]
["2020-02-13T08:59:00.000000000","2020-02-13T15:59:00.000000000",1016,473600.0]
["2020-02-13T08:59:15.000000000","2020-02-13T15:59:15.000000000",1019,14800.050000000001]
["2020-02-13T08:59:15.000000000","2020-02-13T15:59:15.000000000",1018,475635.4]
["2020-02-13T08:59:30.000000000","2020-02-13T15:59:30.000000000",1017,474000.0]
["2020-02-13T08:59:30.000000000","2020-02-13T15:59:30.000000000",1020,2983669.0]
["2020-02-13T08:59:30.000000000","2020-02-13T15:59:30.000000000",1133,949.7646]
["2020-02-13T08:59:45.000000000","2020-02-13T15:59:45.000000000",1022,0.06888723]
["2020-02-13T08:59:45.000000000","2020-02-13T15:59:45.000000000",1130,814813449.2459]
["2020-02-13T09:00:00.000000000","2020-02-13T16:00:00.000000000",1021,273.0245]
["2020-02-13T09:00:00.000000000","2020-02-13T16:00:00.000000000",1016,474700.0]
["2020-02-13T09:00:15.000000000","2020-02-13T16:00:15.000000000",1019,14800.050000000001]
["2020-02-13T09:00:15.000000000","2020-02-13T16:00:15.000000000",1018,475860.4]
["2020-02-13T09:00:30.000000000","2020-02-13T16:00:30.000000000",1017,474000.0]
["2020-02-13T09:00:30.000000000","2020-02-13T16:00:30.000000000",1020,2983669.0]
["2020-02-13T09:00:30.000000000","2020-02-13T16:00:30.000000000",1133,949.8438]
["2020-02-13T09:00:45.000000000","2020-02-13T16:00:45.000000000",1022,0.01555518]
["2020-02-13T09:00:45.000000000","2020-02-13T16:00:45.000000000",1130,815118380.2177]
["2020-02-13T09:01:00.000000000","2020-02-13T16:01:00.000000000",1021,273.0334]
["2020-02-13T09:01:00.000000000","2020-02-13T16:01:00.000000000",1016,474500.0]
["2020-02-13T09:01:15.000000000","2020-02-13T16:01:15.000000000",1019,14900.15]
["2020-02-13T09:01:15.000000000","2020-02-13T16:01:15.000000000",1018,475850.0]
["2020-02-13T09:01:30.000000000","2020-02-13T16:01:30.000000000",1017,474000.0]
["2020-02-13T09:01:30.000000000","2020-02-13T16:01:30.000000000",1020,2983669.0]
["2020-02-13T09:01:30.000000000","2020-02-13T16:01:30.000000000",1133,949.8062]
["2020-02-13T09:01:45.000000000","2020-02-13T16:01:45.000000000",1022,0.03333253]
["2020-02-13T09:01:45.000000000","2020-02-13T16:01:45.000000000",1130,815118081.8508]
["2020-02-13T09:02:00.000000000","2020-02-13T16:02:00.000000000",1021,273.1932]
["2020-02-13T09:02:00.000000000","2020-02-13T16:02:00.000000000",1016,474500.0]
["2020-02-13T09:02:15.000000000","2020-02-13T16:02:15.000000000",1019,14846.76]
["2020-02-13T09:02:15.000000000","2020-02-13T16:02:15.000000000",1018,475760.4]
["2020-02-13T09:02:30.000000000","2020-02-13T16:02:30.000000000",1017,474000.0]
["2020-02-13T09:02:30.000000000","2020-02-13T16:02:30.000000000",1020,2983669.0]
["2020-02-13T09:02:30.000000000","2020-02-13T16:02:30.000000000",1133,948.4583]
["2020-02-13T09:02:45.000000000","2020-02-13T16:02:45.000000000",1022,0.03333253]
["2020-02-13T09:02:45.000000000","2020-02-13T16:02:45.000000000",1130,815389894.0967]
["2020-02-13T09:03:00.000000000","2020-02-13T16:03:00.000000000",1021,273.0734]
["2020-02-13T09:03:00.000000000","2020-02-13T16:03:00.000000000",1016,474700.0]
["2020-02-13T09:03:15.000000000","2020-02-13T16:03:15.000000000",1019,14800.050000000001]
["2020-02-13T09:03:15.000000000","2020-02-13T16:03:15.000000000",1018,475854.2]
["2020-02-13T09:03:30.000000000","2020-02-13T16:03:30.000000000",1017,474000.0]
["2020-02-13T09:03:30.000000000","2020-02-13T16:03:30.000000000",1020,2983669.0]
["2020-02-13T09:03:30.000000000","2020-02-13T16:03:30.000000000",1133,948.5063]
["2020-02-13T09:03:45.000000000","2020-02-13T16:03:45.000000000",1022,0.08444241]
["2020-02-13T09:03:45.000000000","2020-02-13T16:03:45.000000000",1130,814740647.7223]
["2020-02-13T09:04:00.000000000","2020-02-13T16:04:00.000000000",1021,273.2488]
["2020-02-13T09:04:00.000000000","2020-02-13T16:04:00.000000000",1016,474600.0]
["2020-02-13T09:04:15.000000000","2020-02-13T16:04:15.000000000",1019,14900.15]
["2020-02-13T09:04:15.000000000","2020-02-13T16:04:15.000000000",1018,474547.9]
["2020-02-13T09:04:30.000000000","2020-02-13T16:04:30.000000000",1017,474000.0]
["2020-02-13T09:04:30.000000000","2020-02-13T16:04:30.000000000",1020,2983669.0]
["2020-02-13T09:04:30.000000000","2020-02-13T16:04:30.000000000",1133,948.1229]
["2020-02-13T09:04:45.000000000","2020-02-13T16:04:45.000000000",1022,0.0]
["2020-02-13T09:04:45.000000000","2020-02-13T16:04:45.000000000",1130,815615161.1062]
["2020-02-13T09:05:00.000000000","2020-02-13T16:05:00.000000000",1021,273.342]
["2020-02-13T09:05:00.000000000","2020-02-13T16:05:00.000000000",1016,474900.0]
["2020-02-13T09:05:15.000000000","2020-02-13T16:05:15.000000000",1019,14800.050000000001]
["2020-02-13T09:05:15.000000000","2020-02-13T16:05:15.000000000",1018,475029.2]
["2020-02-13T09:05:30.000000000","2020-02-13T16:05:30.000000000",1017,474000.0]
["2020-02-13T09:05:30.000000000","2020-02-13T16:05:30.000000000",1020,2983669.0]
["2020-02-13T09:05:30.000000000","2020-02-13T16:05:30.000000000",1133,949.2896]
["2020-02-13T09:05:45.000000000","2020-02-13T16:05:45.000000000",1022,0.08444241]
["2020-02-13T09:05:45.000000000","2020-02-13T16:05:45.000000000",1130,814045154.4784]
["2020-02-13T09:06:00.000000000","2020-02-13T16:06:00.000000000",1021,273.0689]
["2020-02-13T09:06:00.000000000","2020-02-13T16:06:00.000000000",1016,474300.0]
["2020-02-13T09:06:15.000000000","2020-02-13T16:06:15.000000000",1019,14853.44]
["2020-02-13T09:06:15.000000000","2020-02-13T16:06:15.000000000",1018,474560.4]
["2020-02-13T09:06:30.000000000","2020-02-13T16:06:30.000000000",1017,474000.0]
["2020-02-13T09:06:30.000000000","2020-02-13T16:06:30.000000000",1020,2983669.0]
["2020-02-13T09:06:30.000000000","2020-02-13T16:06:30.000000000",1133,948.4604]
["2020-02-13T09:06:45.000000000","2020-02-13T16:06:45.000000000",1022,0.0]
["2020-02-13T09:06:45.000000000","2020-02-13T16:06:45.000000000",1130,815317092.5731]
["2020-02-13T09:07:00.000000000","2020-02-13T16:07:00.000000000",1021,273.3842]
["2020-02-13T09:07:00.000000000","2020-02-13T16:07:00.000000000",1016,474600.0]
["2020-02-13T09:07:15.000000000","2020-02-13T16:07:15.000000000",1019,14846.76]
["2020-02-13T09:07:15.000000000","2020-02-13T16:07:15.000000000",1018,474308.3]
["2020-02-13T09:07:30.000000000","2020-02-13T16:07:30.000000000",1017,474000.0]
["2020-02-13T09:07:30.000000000","2020-02-13T16:07:30.000000000",1020,2983669.0]
["2020-02-13T09:07:30.000000000","2020-02-13T16:07:30.000000000",1133,948.3083]
["2020-02-13T09:07:45.000000000","2020-02-13T16:07:45.000000000",1022,0.04888771]
["2020-02-13T09:07:45.000000000","2020-02-13T16:07:45.000000000",1130,815045578.6941]
["2020-02-13T09:08:00.000000000","2020-02-13T16:08:00.000000000",1021,273.2754]
["2020-02-13T09:08:00.000000000","2020-02-13T16:08:00.000000000",1016,474700.0]
["2020-02-13T09:08:15.000000000","2020-02-13T16:08:15.000000000",1019,14800.050000000001]
["2020-02-13T09:08:15.000000000","2020-02-13T16:08:15.000000000",1018,474568.8]
["2020-02-13T09:08:30.000000000","2020-02-13T16:08:30.000000000",1017,474000.0]
["2020-02-13T09:08:30.000000000","2020-02-13T16:08:30.000000000",1020,2983669.0]
["2020-02-13T09:08:30.000000000","2020-02-13T16:08:30.000000000",1133,948.6042]
["2020-02-13T09:08:45.000000000","2020-02-13T16:08:45.000000000",1022,0.0999976]
["2020-02-13T09:08:45.000000000","2020-02-13T16:08:45.000000000",1130,815707654.8452]
["2020-02-13T09:09:00.000000000","2020-02-13T16:09:00.000000000",1021,273.3597]
["2020-02-13T09:09:00.000000000","2020-02-13T16:09:00.000000000",1016,474600.0]
["2020-02-13T09:09:15.000000000","2020-02-13T16:09:15.000000000",1019,14900.15]
["2020-02-13T09:09:15.000000000","2020-02-13T16:09:15.000000000",1018,474414.60000000003]
["2020-02-13T09:09:30.000000000","2020-02-13T16:09:30.000000000",1017,474000.0]
["2020-02-13T09:09:30.000000000","2020-02-13T16:09:30.000000000",1020,2983669.0]
["2020-02-13T09:09:30.000000000","2020-02-13T16:09:30.000000000",1133,948.4531]
["2020-02-13T09:09:45.000000000","2020-02-13T16:09:45.000000000",1022,0.04888771]
["2020-02-13T09:09:45.000000000","2020-02-13T16:09:45.000000000",1130,815283675.4803]
["2020-02-13T09:10:00.000000000","2020-02-13T16:10:00.000000000",1021,273.3443]
["2020-02-13T09:10:00.000000000","2020-02-13T16:10:00.000000000",1016,474700.0]
["2020-02-13T09:10:15.000000000","2020-02-13T16:10:15.000000000",1019,14800.050000000001]
["2020-02-13T09:10:15.000000000","2020-02-13T16:10:15.000000000",1018,474608.3]
["2020-02-13T09:10:30.000000000","2020-02-13T16:10:30.000000000",1017,474000.0]
["2020-02-13T09:10:30.000000000","2020-02-13T16:10:30.000000000",1020,2983669.0]
["2020-02-13T09:10:30.000000000","2020-02-13T16:10:30.000000000",1133,948.4417]
["2020-02-13T09:10:45.000000000","2020-02-13T16:10:45.000000000",1022,0.05333205]
["2020-02-13T09:10:45.000000000","2020-02-13T16:10:45.000000000",1130,815595170.5239]
["2020-02-13T09:11:00.000000000","2020-02-13T16:11:00.000000000",1021,273.2599]
["2020-02-13T09:11:00.000000000","2020-02-13T16:11:00.000000000",1016,474600.0]
["2020-02-13T09:11:15.000000000","2020-02-13T16:11:15.000000000",1019,14800.050000000001]
["2020-02-13T09:11:15.000000000","2020-02-13T16:11:15.000000000",1018,474441.7]
["2020-02-13T09:11:30.000000000","2020-02-13T16:11:30.000000000",1017,474000.0]
["2020-02-13T09:11:30.000000000","2020-02-13T16:11:30.000000000",1020,2983669.0]
["2020-02-13T09:11:30.000000000","2020-02-13T16:11:30.000000000",1133,948.5]
["2020-02-13T09:11:45.000000000","2020-02-13T16:11:45.000000000",1022,0.0644429]
["2020-02-13T09:11:45.000000000","2020-02-13T16:11:45.000000000",1130,815469259.6921]
["2020-02-13T09:12:00.000000000","2020-02-13T16:12:00.000000000",1021,273.3442]
["2020-02-13T09:12:00.000000000","2020-02-13T16:12:00.000000000",1016,474500.0]
["2020-02-13T09:12:15.000000000","2020-02-13T16:12:15.000000000",1019,14800.050000000001]
["2020-02-13T09:12:15.000000000","2020-02-13T16:12:15.000000000",1018,474414.60000000003]
["2020-02-13T09:12:30.000000000","2020-02-13T16:12:30.000000000",1017,474000.0]
["2020-02-13T09:12:30.000000000","2020-02-13T16:12:30.000000000",1020,2983669.0]
["2020-02-13T09:12:30.000000000","2020-02-13T16:12:30.000000000",1133,948.3604]
["2020-02-13T09:12:45.000000000","2020-02-13T16:12:45.000000000",1022,0.06888723]
["2020-02-13T09:12:45.000000000","2020-02-13T16:12:45.000000000",1130,815648279.8321]
["2020-02-13T09:13:00.000000000","2020-02-13T16:13:00.000000000",1021,273.2044]
["2020-02-13T09:13:00.000000000","2020-02-13T16:13:00.000000000",1016,475000.0]
["2020-02-13T09:13:15.000000000","2020-02-13T16:13:15.000000000",1019,14800.050000000001]
["2020-02-13T09:13:15.000000000","2020-02-13T16:13:15.000000000",1018,474275.0]
["2020-02-13T09:13:30.000000000","2020-02-13T16:13:30.000000000",1017,474000.0]
["2020-02-13T09:13:30.000000000","2020-02-13T16:13:30.000000000",1020,2983669.0]
["2020-02-13T09:13:30.000000000","2020-02-13T16:13:30.000000000",1133,948.3237]
["2020-02-13T09:13:45.000000000","2020-02-13T16:13:45.000000000",1022,0.06666507]
["2020-02-13T09:13:45.000000000","2020-02-13T16:13:45.000000000",1130,814866558.5541]
["2020-02-13T09:14:00.000000000","2020-02-13T16:14:00.000000000",1021,273.1821]
["2020-02-13T09:14:00.000000000","2020-02-13T16:14:00.000000000",1016,474600.0]
["2020-02-13T09:14:15.000000000","2020-02-13T16:14:15.000000000",1019,14853.44]
["2020-02-13T09:14:15.000000000","2020-02-13T16:14:15.000000000",1018,474643.7]
["2020-02-13T09:14:30.000000000","2020-02-13T16:14:30.000000000",1017,474000.0]
["2020-02-13T09:14:30.000000000","2020-02-13T16:14:30.000000000",1020,2983669.0]
["2020-02-13T09:14:30.000000000","2020-02-13T16:14:30.000000000",1133,948.4896]
["2020-02-13T09:14:45.000000000","2020-02-13T16:14:45.000000000",1022,0.04888771]
["2020-02-13T09:14:45.000000000","2020-02-13T16:14:45.000000000",1130,815045280.3272]
["2020-02-13T09:15:00.000000000","2020-02-13T16:15:00.000000000",1021,273.0956]
["2020-02-13T09:15:00.000000000","2020-02-13T16:15:00.000000000",1016,474000.0]
["2020-02-13T09:15:15.000000000","2020-02-13T16:15:15.000000000",1019,14800.050000000001]
["2020-02-13T09:15:15.000000000","2020-02-13T16:15:15.000000000",1018,474166.7]
["2020-02-13T09:15:30.000000000","2020-02-13T16:15:30.000000000",1017,474000.0]
["2020-02-13T09:15:30.000000000","2020-02-13T16:15:30.000000000",1020,2983669.0]
["2020-02-13T09:15:30.000000000","2020-02-13T16:15:30.000000000",1133,948.2396]
["2020-02-13T09:15:45.000000000","2020-02-13T16:15:45.000000000",1022,0.08444241]
["2020-02-13T09:15:45.000000000","2020-02-13T16:15:45.000000000",1130,814985905.3141]
["2020-02-13T09:16:00.000000000","2020-02-13T16:16:00.000000000",1021,273.2076]
["2020-02-13T09:16:00.000000000","2020-02-13T16:16:00.000000000",1016,474200.0]
["2020-02-13T09:16:15.000000000","2020-02-13T16:16:15.000000000",1019,14846.76]
["2020-02-13T09:16:15.000000000","2020-02-13T16:16:15.000000000",1018,474156.3]
["2020-02-13T09:16:30.000000000","2020-02-13T16:16:30.000000000",1017,474000.0]
["2020-02-13T09:16:30.000000000","2020-02-13T16:16:30.000000000",1020,2983669.0]
["2020-02-13T09:16:30.000000000","2020-02-13T16:16:30.000000000",1133,948.4083]
["2020-02-13T09:16:45.000000000","2020-02-13T16:16:45.000000000",1022,0.04888771]
["2020-02-13T09:16:45.000000000","2020-02-13T16:16:45.000000000",1130,815104953.7072]
["2020-02-13T09:17:00.000000000","2020-02-13T16:17:00.000000000",1021,273.1799]
["2020-02-13T09:17:00.000000000","2020-02-13T16:17:00.000000000",1016,474600.0]
["2020-02-13T09:17:15.000000000","2020-02-13T16:17:15.000000000",1019,14800.050000000001]
["2020-02-13T09:17:15.000000000","2020-02-13T16:17:15.000000000",1018,474243.7]
["2020-02-13T09:17:30.000000000","2020-02-13T16:17:30.000000000",1017,474000.0]
["2020-02-13T09:17:30.000000000","2020-02-13T16:17:30.000000000",1020,2983669.0]
["2020-02-13T09:17:30.000000000","2020-02-13T16:17:30.000000000",1133,948.2188]
["2020-02-13T09:17:45.000000000","2020-02-13T16:17:45.000000000",1022,0.03333253]
["2020-02-13T09:17:45.000000000","2020-02-13T16:17:45.000000000",1130,815515506.5616]
["2020-02-13T09:18:00.000000000","2020-02-13T16:18:00.000000000",1021,273.2198]
["2020-02-13T09:18:00.000000000","2020-02-13T16:18:00.000000000",1016,473900.0]
["2020-02-13T09:18:15.000000000","2020-02-13T16:18:15.000000000",1019,14800.050000000001]
["2020-02-13T09:18:15.000000000","2020-02-13T16:18:15.000000000",1018,474272.89999999997]
["2020-02-13T09:18:30.000000000","2020-02-13T16:18:30.000000000",1017,474000.0]
["2020-02-13T09:18:30.000000000","2020-02-13T16:18:30.000000000",1020,2983669.0]
["2020-02-13T09:18:30.000000000","2020-02-13T16:18:30.000000000",1133,948.5792]
["2020-02-13T09:18:45.000000000","2020-02-13T16:18:45.000000000",1022,0.06666507]
["2020-02-13T09:18:45.000000000","2020-02-13T16:18:45.000000000",1130,815674834.4862]
["2020-02-13T09:19:00.000000000","2020-02-13T16:19:00.000000000",1021,273.4086]
["2020-02-13T09:19:00.000000000","2020-02-13T16:19:00.000000000",1016,474800.0]
["2020-02-13T09:19:15.000000000","2020-02-13T16:19:15.000000000",1019,14800.050000000001]
["2020-02-13T09:19:15.000000000","2020-02-13T16:19:15.000000000",1018,474647.89999999997]
["2020-02-13T09:19:30.000000000","2020-02-13T16:19:30.000000000",1017,474000.0]
["2020-02-13T09:19:30.000000000","2020-02-13T16:19:30.000000000",1020,2983669.0]
["2020-02-13T09:19:30.000000000","2020-02-13T16:19:30.000000000",1133,948.3125]
["2020-02-13T09:19:45.000000000","2020-02-13T16:19:45.000000000",1022,0.0999976]
["2020-02-13T09:19:45.000000000","2020-02-13T16:19:45.000000000",1130,815548625.2875]
["2020-02-13T09:20:00.000000000","2020-02-13T16:20:00.000000000",1021,273.2789]
["2020-02-13T09:20:00.000000000","2020-02-13T16:20:00.000000000",1016,474800.0]
["2020-02-13T09:20:15.000000000","2020-02-13T16:20:15.000000000",1019,14800.050000000001]
["2020-02-13T09:20:15.000000000","2020-02-13T16:20:15.000000000",1018,475906.3]
["2020-02-13T09:20:30.000000000","2020-02-13T16:20:30.000000000",1017,474000.0]
["2020-02-13T09:20:30.000000000","2020-02-13T16:20:30.000000000",1020,2983669.0]
["2020-02-13T09:20:30.000000000","2020-02-13T16:20:30.000000000",1133,949.9292]
["2020-02-13T09:20:45.000000000","2020-02-13T16:20:45.000000000",1022,0.05110988]
["2020-02-13T09:20:45.000000000","2020-02-13T16:20:45.000000000",1130,815409586.3121]
["2020-02-13T09:21:00.000000000","2020-02-13T16:21:00.000000000",1021,273.2954]
["2020-02-13T09:21:00.000000000","2020-02-13T16:21:00.000000000",1016,474900.0]
["2020-02-13T09:21:15.000000000","2020-02-13T16:21:15.000000000",1019,14800.050000000001]
["2020-02-13T09:21:15.000000000","2020-02-13T16:21:15.000000000",1018,474600.0]
["2020-02-13T09:21:30.000000000","2020-02-13T16:21:30.000000000",1017,474000.0]
["2020-02-13T09:21:30.000000000","2020-02-13T16:21:30.000000000",1020,2983669.0]
["2020-02-13T09:21:30.000000000","2020-02-13T16:21:30.000000000",1133,948.625]
["2020-02-13T09:21:45.000000000","2020-02-13T16:21:45.000000000",1022,0.04888771]
["2020-02-13T09:21:45.000000000","2020-02-13T16:21:45.000000000",1130,815515506.5616]
["2020-02-13T09:22:00.000000000","2020-02-13T16:22:00.000000000",1021,273.3835]
["2020-02-13T09:22:00.000000000","2020-02-13T16:22:00.000000000",1016,474800.0]
["2020-02-13T09:22:15.000000000","2020-02-13T16:22:15.000000000",1019,14800.050000000001]
["2020-02-13T09:22:15.000000000","2020-02-13T16:22:15.000000000",1018,474281.3]
["2020-02-13T09:22:30.000000000","2020-02-13T16:22:30.000000000",1017,474000.0]
["2020-02-13T09:22:30.000000000","2020-02-13T16:22:30.000000000",1020,2983669.0]
["2020-02-13T09:22:30.000000000","2020-02-13T16:22:30.000000000",1133,948.4417]
["2020-02-13T09:22:45.000000000","2020-02-13T16:22:45.000000000",1022,0.01777735]
["2020-02-13T09:22:45.000000000","2020-02-13T16:22:45.000000000",1130,815343348.8603]
["2020-02-13T09:23:00.000000000","2020-02-13T16:23:00.000000000",1021,273.3753]
["2020-02-13T09:23:00.000000000","2020-02-13T16:23:00.000000000",1016,474500.0]
["2020-02-13T09:23:15.000000000","2020-02-13T16:23:15.000000000",1019,14900.15]
["2020-02-13T09:23:15.000000000","2020-02-13T16:23:15.000000000",1018,474293.8]
["2020-02-13T09:23:30.000000000","2020-02-13T16:23:30.000000000",1017,474000.0]
["2020-02-13T09:23:30.000000000","2020-02-13T16:23:30.000000000",1020,2983669.0]
["2020-02-13T09:23:30.000000000","2020-02-13T16:23:30.000000000",1133,948.275]
["2020-02-13T09:23:45.000000000","2020-02-13T16:23:45.000000000",1022,0.0]
["2020-02-13T09:23:45.000000000","2020-02-13T16:23:45.000000000",1130,814919667.8623]
["2020-02-13T09:24:00.000000000","2020-02-13T16:24:00.000000000",1021,273.317]
["2020-02-13T09:24:00.000000000","2020-02-13T16:24:00.000000000",1016,474800.0]
["2020-02-13T09:24:15.000000000","2020-02-13T16:24:15.000000000",1019,14800.050000000001]
["2020-02-13T09:24:15.000000000","2020-02-13T16:24:15.000000000",1018,474218.8]
["2020-02-13T09:24:30.000000000","2020-02-13T16:24:30.000000000",1017,474000.0]
["2020-02-13T09:24:30.000000000","2020-02-13T16:24:30.000000000",1020,2983669.0]
["2020-02-13T09:24:30.000000000","2020-02-13T16:24:30.000000000",1133,948.6083]
["2020-02-13T09:24:45.000000000","2020-02-13T16:24:45.000000000",1022,0.06666507]
["2020-02-13T09:24:45.000000000","2020-02-13T16:24:45.000000000",1130,815813873.4616]
["2020-02-13T09:25:00.000000000","2020-02-13T16:25:00.000000000",1021,273.3375]
["2020-02-13T09:25:00.000000000","2020-02-13T16:25:00.000000000",1016,474700.0]
["2020-02-13T09:25:15.000000000","2020-02-13T16:25:15.000000000",1019,14800.050000000001]
["2020-02-13T09:25:15.000000000","2020-02-13T16:25:15.000000000",1018,474341.7]
["2020-02-13T09:25:30.000000000","2020-02-13T16:25:30.000000000",1017,474000.0]
["2020-02-13T09:25:30.000000000","2020-02-13T16:25:30.000000000",1020,2983669.0]
["2020-02-13T09:25:30.000000000","2020-02-13T16:25:30.000000000",1133,948.692]
["2020-02-13T09:25:45.000000000","2020-02-13T16:25:45.000000000",1022,0.03333253]
["2020-02-13T09:25:45.000000000","2020-02-13T16:25:45.000000000",1130,815800446.9511]
["2020-02-13T09:26:00.000000000","2020-02-13T16:26:00.000000000",1021,273.5928]
["2020-02-13T09:26:00.000000000","2020-02-13T16:26:00.000000000",1016,474600.0]
["2020-02-13T09:26:15.000000000","2020-02-13T16:26:15.000000000",1019,14800.050000000001]
["2020-02-13T09:26:15.000000000","2020-02-13T16:26:15.000000000",1018,475406.3]
["2020-02-13T09:26:30.000000000","2020-02-13T16:26:30.000000000",1017,474000.0]
["2020-02-13T09:26:30.000000000","2020-02-13T16:26:30.000000000",1020,2983669.0]
["2020-02-13T09:26:30.000000000","2020-02-13T16:26:30.000000000",1133,948.9333]
["2020-02-13T09:26:45.000000000","2020-02-13T16:26:45.000000000",1022,0.0999976]
["2020-02-13T09:26:45.000000000","2020-02-13T16:26:45.000000000",1130,815191181.7413]
["2020-02-13T09:27:00.000000000","2020-02-13T16:27:00.000000000",1021,273.2577]
["2020-02-13T09:27:00.000000000","2020-02-13T16:27:00.000000000",1016,474600.0]
["2020-02-13T09:27:15.000000000","2020-02-13T16:27:15.000000000",1019,14853.44]
["2020-02-13T09:27:15.000000000","2020-02-13T16:27:15.000000000",1018,475800.0]
["2020-02-13T09:27:30.000000000","2020-02-13T16:27:30.000000000",1017,474000.0]
["2020-02-13T09:27:30.000000000","2020-02-13T16:27:30.000000000",1020,2983669.0]
["2020-02-13T09:27:30.000000000","2020-02-13T16:27:30.000000000",1133,949.7375]
["2020-02-13T09:27:45.000000000","2020-02-13T16:27:45.000000000",1022,0.0999976]
["2020-02-13T09:27:45.000000000","2020-02-13T16:27:45.000000000",1130,815244291.0495]
["2020-02-13T09:28:00.000000000","2020-02-13T16:28:00.000000000",1021,273.3598]
["2020-02-13T09:28:00.000000000","2020-02-13T16:28:00.000000000",1016,474600.0]
["2020-02-13T09:28:15.000000000","2020-02-13T16:28:15.000000000",1019,14800.050000000001]
["2020-02-13T09:28:15.000000000","2020-02-13T16:28:15.000000000",1018,474504.2]
["2020-02-13T09:28:30.000000000","2020-02-13T16:28:30.000000000",1017,474000.0]
["2020-02-13T09:28:30.000000000","2020-02-13T16:28:30.000000000",1020,2983669.0]
["2020-02-13T09:28:30.000000000","2020-02-13T16:28:30.000000000",1133,949.4604]
["2020-02-13T09:28:45.000000000","2020-02-13T16:28:45.000000000",1022,0.05333205]
["2020-02-13T09:28:45.000000000","2020-02-13T16:28:45.000000000",1130,815184617.6695]
["2020-02-13T09:29:00.000000000","2020-02-13T16:29:00.000000000",1021,273.2399]
["2020-02-13T09:29:00.000000000","2020-02-13T16:29:00.000000000",1016,474600.0]
["2020-02-13T09:29:15.000000000","2020-02-13T16:29:15.000000000",1019,14800.050000000001]
["2020-02-13T09:29:15.000000000","2020-02-13T16:29:15.000000000",1018,474050.0]
["2020-02-13T09:29:30.000000000","2020-02-13T16:29:30.000000000",1017,474000.0]
["2020-02-13T09:29:30.000000000","2020-02-13T16:29:30.000000000",1020,2983669.0]
["2020-02-13T09:29:30.000000000","2020-02-13T16:29:30.000000000",1133,948.1719]
["2020-02-13T09:29:45.000000000","2020-02-13T16:29:45.000000000",1022,0.03333253]
["2020-02-13T09:29:45.000000000","2020-02-13T16:29:45.000000000",1130,814959350.66]
["2020-02-13T09:30:00.000000000","2020-02-13T16:30:00.000000000",1021,273.0778]
["2020-02-13T09:30:00.000000000","2020-02-13T16:30:00.000000000",1016,474300.0]
["2020-02-13T09:30:15.000000000","2020-02-13T16:30:15.000000000",1019,14800.050000000001]
["2020-02-13T09:30:15.000000000","2020-02-13T16:30:15.000000000",1018,474479.2]
["2020-02-13T09:30:30.000000000","2020-02-13T16:30:30.000000000",1017,474000.0]
["2020-02-13T09:30:30.000000000","2020-02-13T16:30:30.000000000",1020,2983669.0]
["2020-02-13T09:30:30.000000000","2020-02-13T16:30:30.000000000",1133,949.3792]
["2020-02-13T09:30:45.000000000","2020-02-13T16:30:45.000000000",1022,0.0999976]
["2020-02-13T09:30:45.000000000","2020-02-13T16:30:45.000000000",1130,815257419.1931]
["2020-02-13T09:31:00.000000000","2020-02-13T16:31:00.000000000",1021,273.3531]
["2020-02-13T09:31:00.000000000","2020-02-13T16:31:00.000000000",1016,475000.0]
["2020-02-13T09:31:15.000000000","2020-02-13T16:31:15.000000000",1019,14800.050000000001]
["2020-02-13T09:31:15.000000000","2020-02-13T16:31:15.000000000",1018,474608.3]
["2020-02-13T09:31:30.000000000","2020-02-13T16:31:30.000000000",1017,474000.0]
["2020-02-13T09:31:30.000000000","2020-02-13T16:31:30.000000000",1020,2983669.0]
["2020-02-13T09:31:30.000000000","2020-02-13T16:31:30.000000000",1133,948.3795]
["2020-02-13T09:31:45.000000000","2020-02-13T16:31:45.000000000",1022,0.08222024]
["2020-02-13T09:31:45.000000000","2020-02-13T16:31:45.000000000",1130,815959476.5088]
["2020-02-13T09:32:00.000000000","2020-02-13T16:32:00.000000000",1021,273.3835]
["2020-02-13T09:32:00.000000000","2020-02-13T16:32:00.000000000",1016,474800.0]
["2020-02-13T09:32:15.000000000","2020-02-13T16:32:15.000000000",1019,14900.15]
["2020-02-13T09:32:15.000000000","2020-02-13T16:32:15.000000000",1018,475687.5]
["2020-02-13T09:32:30.000000000","2020-02-13T16:32:30.000000000",1017,474000.0]
["2020-02-13T09:32:30.000000000","2020-02-13T16:32:30.000000000",1020,2983669.0]
["2020-02-13T09:32:30.000000000","2020-02-13T16:32:30.000000000",1133,949.8708]
["2020-02-13T09:32:45.000000000","2020-02-13T16:32:45.000000000",1022,0.06666507]
["2020-02-13T09:32:45.000000000","2020-02-13T16:32:45.000000000",1130,814873122.6259]
["2020-02-13T09:33:00.000000000","2020-02-13T16:33:00.000000000",1021,273.3042]
["2020-02-13T09:33:00.000000000","2020-02-13T16:33:00.000000000",1016,475300.0]
["2020-02-13T09:33:15.000000000","2020-02-13T16:33:15.000000000",1019,14800.050000000001]
["2020-02-13T09:33:15.000000000","2020-02-13T16:33:15.000000000",1018,474218.8]
["2020-02-13T09:33:30.000000000","2020-02-13T16:33:30.000000000",1017,474000.0]
["2020-02-13T09:33:30.000000000","2020-02-13T16:33:30.000000000",1020,2983669.0]
["2020-02-13T09:33:30.000000000","2020-02-13T16:33:30.000000000",1133,948.1958]
["2020-02-13T09:33:45.000000000","2020-02-13T16:33:45.000000000",1022,0.06666507]
["2020-02-13T09:33:45.000000000","2020-02-13T16:33:45.000000000",1130,815615161.1062]
["2020-02-13T09:34:00.000000000","2020-02-13T16:34:00.000000000",1021,273.2837]
["2020-02-13T09:34:00.000000000","2020-02-13T16:34:00.000000000",1016,475200.0]
["2020-02-13T09:34:15.000000000","2020-02-13T16:34:15.000000000",1019,14900.15]
["2020-02-13T09:34:15.000000000","2020-02-13T16:34:15.000000000",1018,474218.8]
["2020-02-13T09:34:30.000000000","2020-02-13T16:34:30.000000000",1017,474000.0]
["2020-02-13T09:34:30.000000000","2020-02-13T16:34:30.000000000",1020,2983669.0]
["2020-02-13T09:34:30.000000000","2020-02-13T16:34:30.000000000",1133,948.1729]
["2020-02-13T09:34:45.000000000","2020-02-13T16:34:45.000000000",1022,0.08444241]
["2020-02-13T09:34:45.000000000","2020-02-13T16:34:45.000000000",1130,815575179.9416]
["2020-02-13T09:35:00.000000000","2020-02-13T16:35:00.000000000",1021,273.2865]
["2020-02-13T09:35:00.000000000","2020-02-13T16:35:00.000000000",1016,474900.0]
["2020-02-13T09:35:15.000000000","2020-02-13T16:35:15.000000000",1019,14900.15]
["2020-02-13T09:35:15.000000000","2020-02-13T16:35:15.000000000",1018,475955.4]
["2020-02-13T09:35:30.000000000","2020-02-13T16:35:30.000000000",1017,474000.0]
["2020-02-13T09:35:30.000000000","2020-02-13T16:35:30.000000000",1020,2983669.0]
["2020-02-13T09:35:30.000000000","2020-02-13T16:35:30.000000000",1133,949.8705]
["2020-02-13T09:35:45.000000000","2020-02-13T16:35:45.000000000",1022,0.0644429]
["2020-02-13T09:35:45.000000000","2020-02-13T16:35:45.000000000",1130,815422714.4557]
["2020-02-13T09:36:00.000000000","2020-02-13T16:36:00.000000000",1021,273.5595]
["2020-02-13T09:36:00.000000000","2020-02-13T16:36:00.000000000",1016,474900.0]
["2020-02-13T09:36:15.000000000","2020-02-13T16:36:15.000000000",1019,14800.050000000001]
["2020-02-13T09:36:15.000000000","2020-02-13T16:36:15.000000000",1018,474187.5]
["2020-02-13T09:36:30.000000000","2020-02-13T16:36:30.000000000",1017,474000.0]
["2020-02-13T09:36:30.000000000","2020-02-13T16:36:30.000000000",1020,2983669.0]
["2020-02-13T09:36:30.000000000","2020-02-13T16:36:30.000000000",1133,948.3021]
["2020-02-13T09:36:45.000000000","2020-02-13T16:36:45.000000000",1022,0.03333253]
["2020-02-13T09:36:45.000000000","2020-02-13T16:36:45.000000000",1130,815807011.0229]
["2020-02-13T09:37:00.000000000","2020-02-13T16:37:00.000000000",1021,273.2687]
["2020-02-13T09:37:00.000000000","2020-02-13T16:37:00.000000000",1016,474900.0]
["2020-02-13T09:37:15.000000000","2020-02-13T16:37:15.000000000",1019,14800.050000000001]
["2020-02-13T09:37:15.000000000","2020-02-13T16:37:15.000000000",1018,475950.0]
["2020-02-13T09:37:30.000000000","2020-02-13T16:37:30.000000000",1017,474000.0]
["2020-02-13T09:37:30.000000000","2020-02-13T16:37:30.000000000",1020,2983669.0]
["2020-02-13T09:37:30.000000000","2020-02-13T16:37:30.000000000",1133,948.7396]
["2020-02-13T09:37:45.000000000","2020-02-13T16:37:45.000000000",1022,0.06888723]
["2020-02-13T09:37:45.000000000","2020-02-13T16:37:45.000000000",1130,816058832.6865]
["2020-02-13T09:38:00.000000000","2020-02-13T16:38:00.000000000",1021,273.3686]
["2020-02-13T09:38:00.000000000","2020-02-13T16:38:00.000000000",1016,474900.0]
["2020-02-13T09:38:15.000000000","2020-02-13T16:38:15.000000000",1019,14800.050000000001]
["2020-02-13T09:38:15.000000000","2020-02-13T16:38:15.000000000",1018,474293.8]
["2020-02-13T09:38:30.000000000","2020-02-13T16:38:30.000000000",1017,474000.0]
["2020-02-13T09:38:30.000000000","2020-02-13T16:38:30.000000000",1020,2983669.0]
["2020-02-13T09:38:30.000000000","2020-02-13T16:38:30.000000000",1133,948.0812]
["2020-02-13T09:38:45.000000000","2020-02-13T16:38:45.000000000",1022,0.0355547]
["2020-02-13T09:38:45.000000000","2020-02-13T16:38:45.000000000",1130,815085261.4918]
["2020-02-13T09:39:00.000000000","2020-02-13T16:39:00.000000000",1021,273.2777]
["2020-02-13T09:39:00.000000000","2020-02-13T16:39:00.000000000",1016,474700.0]
["2020-02-13T09:39:15.000000000","2020-02-13T16:39:15.000000000",1019,14800.050000000001]
["2020-02-13T09:39:15.000000000","2020-02-13T16:39:15.000000000",1018,474218.8]
["2020-02-13T09:39:30.000000000","2020-02-13T16:39:30.000000000",1017,474000.0]
["2020-02-13T09:39:30.000000000","2020-02-13T16:39:30.000000000",1020,2983669.0]
["2020-02-13T09:39:30.000000000","2020-02-13T16:39:30.000000000",1133,948.0583]
["2020-02-13T09:39:45.000000000","2020-02-13T16:39:45.000000000",1022,0.03333253]
["2020-02-13T09:39:45.000000000","2020-02-13T16:39:45.000000000",1130,814813747.6128]
["2020-02-13T09:40:00.000000000","2020-02-13T16:40:00.000000000",1021,273.0778]
["2020-02-13T09:40:00.000000000","2020-02-13T16:40:00.000000000",1016,474900.0]
["2020-02-13T09:40:15.000000000","2020-02-13T16:40:15.000000000",1019,14800.050000000001]
["2020-02-13T09:40:15.000000000","2020-02-13T16:40:15.000000000",1018,475960.39999999997]
["2020-02-13T09:40:30.000000000","2020-02-13T16:40:30.000000000",1017,474000.0]
["2020-02-13T09:40:30.000000000","2020-02-13T16:40:30.000000000",1020,2983669.0]
["2020-02-13T09:40:30.000000000","2020-02-13T16:40:30.000000000",1133,949.9458]
["2020-02-13T09:40:45.000000000","2020-02-13T16:40:45.000000000",1022,0.03333253]
["2020-02-13T09:40:45.000000000","2020-02-13T16:40:45.000000000",1130,815516103.2954]
["2020-02-13T09:41:00.000000000","2020-02-13T16:41:00.000000000",1021,273.3266]
["2020-02-13T09:41:00.000000000","2020-02-13T16:41:00.000000000",1016,474700.0]
["2020-02-13T09:41:15.000000000","2020-02-13T16:41:15.000000000",1019,14800.050000000001]
["2020-02-13T09:41:15.000000000","2020-02-13T16:41:15.000000000",1018,474488.80000000005]
["2020-02-13T09:41:30.000000000","2020-02-13T16:41:30.000000000",1017,474000.0]
["2020-02-13T09:41:30.000000000","2020-02-13T16:41:30.000000000",1020,2983669.0]
["2020-02-13T09:41:30.000000000","2020-02-13T16:41:30.000000000",1133,948.5146]
["2020-02-13T09:41:45.000000000","2020-02-13T16:41:45.000000000",1022,0.04888771]
["2020-02-13T09:41:45.000000000","2020-02-13T16:41:45.000000000",1130,815621426.8111]
["2020-02-13T09:42:00.000000000","2020-02-13T16:42:00.000000000",1021,273.5262]
["2020-02-13T09:42:00.000000000","2020-02-13T16:42:00.000000000",1016,474900.0]
["2020-02-13T09:42:15.000000000","2020-02-13T16:42:15.000000000",1019,14800.050000000001]
["2020-02-13T09:42:15.000000000","2020-02-13T16:42:15.000000000",1018,474625.0]
["2020-02-13T09:42:30.000000000","2020-02-13T16:42:30.000000000",1017,474000.0]
["2020-02-13T09:42:30.000000000","2020-02-13T16:42:30.000000000",1020,2983669.0]
["2020-02-13T09:42:30.000000000","2020-02-13T16:42:30.000000000",1133,948.6938]
["2020-02-13T09:42:45.000000000","2020-02-13T16:42:45.000000000",1022,0.03333253]
["2020-02-13T09:42:45.000000000","2020-02-13T16:42:45.000000000",1130,815813873.4616]
["2020-02-13T09:43:00.000000000","2020-02-13T16:43:00.000000000",1021,273.4264]
["2020-02-13T09:43:00.000000000","2020-02-13T16:43:00.000000000",1016,474600.0]
["2020-02-13T09:43:15.000000000","2020-02-13T16:43:15.000000000",1019,14800.050000000001]
["2020-02-13T09:43:15.000000000","2020-02-13T16:43:15.000000000",1018,474529.2]
["2020-02-13T09:43:30.000000000","2020-02-13T16:43:30.000000000",1017,474000.0]
["2020-02-13T09:43:30.000000000","2020-02-13T16:43:30.000000000",1020,2983669.0]
["2020-02-13T09:43:30.000000000","2020-02-13T16:43:30.000000000",1133,948.7229]
["2020-02-13T09:43:45.000000000","2020-02-13T16:43:45.000000000",1022,0.06888723]
["2020-02-13T09:43:45.000000000","2020-02-13T16:43:45.000000000",1130,815972604.6524]
["2020-02-13T09:44:00.000000000","2020-02-13T16:44:00.000000000",1021,273.5084]
["2020-02-13T09:44:00.000000000","2020-02-13T16:44:00.000000000",1016,474400.0]
["2020-02-13T09:44:15.000000000","2020-02-13T16:44:15.000000000",1019,14800.050000000001]
["2020-02-13T09:44:15.000000000","2020-02-13T16:44:15.000000000",1018,474570.80000000005]
["2020-02-13T09:44:30.000000000","2020-02-13T16:44:30.000000000",1017,474000.0]
["2020-02-13T09:44:30.000000000","2020-02-13T16:44:30.000000000",1020,2983669.0]
["2020-02-13T09:44:30.000000000","2020-02-13T16:44:30.000000000",1133,948.4937]
["2020-02-13T09:44:45.000000000","2020-02-13T16:44:45.000000000",1022,0.0999976]
["2020-02-13T09:44:45.000000000","2020-02-13T16:44:45.000000000",1130,815866386.036]
["2020-02-13T09:45:00.000000000","2020-02-13T16:45:00.000000000",1021,273.4596]
["2020-02-13T09:45:00.000000000","2020-02-13T16:45:00.000000000",1016,474900.0]
["2020-02-13T09:45:15.000000000","2020-02-13T16:45:15.000000000",1019,14800.050000000001]
["2020-02-13T09:45:15.000000000","2020-02-13T16:45:15.000000000",1018,474914.60000000003]
["2020-02-13T09:45:30.000000000","2020-02-13T16:45:30.000000000",1017,474000.0]
["2020-02-13T09:45:30.000000000","2020-02-13T16:45:30.000000000",1020,2983669.0]
["2020-02-13T09:45:30.000000000","2020-02-13T16:45:30.000000000",1133,948.404]
["2020-02-13T09:45:45.000000000","2020-02-13T16:45:45.000000000",1022,0.08444241]
["2020-02-13T09:45:45.000000000","2020-02-13T16:45:45.000000000",1130,815376467.5862]
["2020-02-13T09:46:00.000000000","2020-02-13T16:46:00.000000000",1021,273.4152]
["2020-02-13T09:46:00.000000000","2020-02-13T16:46:00.000000000",1016,475000.0]
["2020-02-13T09:46:15.000000000","2020-02-13T16:46:15.000000000",1019,14800.050000000001]
["2020-02-13T09:46:15.000000000","2020-02-13T16:46:15.000000000",1018,474352.10000000003]
["2020-02-13T09:46:30.000000000","2020-02-13T16:46:30.000000000",1017,474000.0]
["2020-02-13T09:46:30.000000000","2020-02-13T16:46:30.000000000",1020,2983669.0]
["2020-02-13T09:46:30.000000000","2020-02-13T16:46:30.000000000",1133,948.2292]
["2020-02-13T09:46:45.000000000","2020-02-13T16:46:45.000000000",1022,0.0999976]
["2020-02-13T09:46:45.000000000","2020-02-13T16:46:45.000000000",1130,815840129.7488]
["2020-02-13T09:47:00.000000000","2020-02-13T16:47:00.000000000",1021,273.4685]
["2020-02-13T09:47:00.000000000","2020-02-13T16:47:00.000000000",1016,475000.0]
["2020-02-13T09:47:15.000000000","2020-02-13T16:47:15.000000000",1019,14800.050000000001]
["2020-02-13T09:47:15.000000000","2020-02-13T16:47:15.000000000",1018,474318.8]
["2020-02-13T09:47:30.000000000","2020-02-13T16:47:30.000000000",1017,474000.0]
["2020-02-13T09:47:30.000000000","2020-02-13T16:47:30.000000000",1020,2983669.0]
["2020-02-13T09:47:30.000000000","2020-02-13T16:47:30.000000000",1133,949.4667]
["2020-02-13T09:47:45.000000000","2020-02-13T16:47:45.000000000",1022,0.06190328]
["2020-02-13T09:47:45.000000000","2020-02-13T16:47:45.000000000",1130,815572793.0064]
["2020-02-13T09:48:00.000000000","2020-02-13T16:48:00.000000000",1021,273.3242]
["2020-02-13T09:48:00.000000000","2020-02-13T16:48:00.000000000",1016,475000.0]
["2020-02-13T09:48:15.000000000","2020-02-13T16:48:15.000000000",1019,14853.44]
["2020-02-13T09:48:15.000000000","2020-02-13T16:48:15.000000000",1018,474341.7]
["2020-02-13T09:48:30.000000000","2020-02-13T16:48:30.000000000",1017,474000.0]
["2020-02-13T09:48:30.000000000","2020-02-13T16:48:30.000000000",1020,2983669.0]
["2020-02-13T09:48:30.000000000","2020-02-13T16:48:30.000000000",1133,948.25]
["2020-02-13T09:48:45.000000000","2020-02-13T16:48:45.000000000",1022,0.03111036]
["2020-02-13T09:48:45.000000000","2020-02-13T16:48:45.000000000",1130,816052268.6147]
["2020-02-13T09:49:00.000000000","2020-02-13T16:49:00.000000000",1021,273.6217]
["2020-02-13T09:49:00.000000000","2020-02-13T16:49:00.000000000",1016,475400.0]
["2020-02-13T09:49:15.000000000","2020-02-13T16:49:15.000000000",1019,14900.15]
["2020-02-13T09:49:15.000000000","2020-02-13T16:49:15.000000000",1018,474443.8]
["2020-02-13T09:49:30.000000000","2020-02-13T16:49:30.000000000",1017,474000.0]
["2020-02-13T09:49:30.000000000","2020-02-13T16:49:30.000000000",1020,2983669.0]
["2020-02-13T09:49:30.000000000","2020-02-13T16:49:30.000000000",1133,948.3438]
["2020-02-13T09:49:45.000000000","2020-02-13T16:49:45.000000000",1022,0.0999976]
["2020-02-13T09:49:45.000000000","2020-02-13T16:49:45.000000000",1130,816211298.1724]
["2020-02-13T09:50:00.000000000","2020-02-13T16:50:00.000000000",1021,273.4264]
["2020-02-13T09:50:00.000000000","2020-02-13T16:50:00.000000000",1016,474500.0]
["2020-02-13T09:50:15.000000000","2020-02-13T16:50:15.000000000",1019,14800.050000000001]
["2020-02-13T09:50:15.000000000","2020-02-13T16:50:15.000000000",1018,474485.4]
["2020-02-13T09:50:30.000000000","2020-02-13T16:50:30.000000000",1017,474000.0]
["2020-02-13T09:50:30.000000000","2020-02-13T16:50:30.000000000",1020,2983669.0]
["2020-02-13T09:50:30.000000000","2020-02-13T16:50:30.000000000",1133,948.4562]
["2020-02-13T09:50:45.000000000","2020-02-13T16:50:45.000000000",1022,0.01555518]
["2020-02-13T09:50:45.000000000","2020-02-13T16:50:45.000000000",1130,815615161.1062]
["2020-02-13T09:51:00.000000000","2020-02-13T16:51:00.000000000",1021,273.4308]
["2020-02-13T09:51:00.000000000","2020-02-13T16:51:00.000000000",1016,475100.0]
["2020-02-13T09:51:15.000000000","2020-02-13T16:51:15.000000000",1019,14800.050000000001]
["2020-02-13T09:51:15.000000000","2020-02-13T16:51:15.000000000",1018,474658.3]
["2020-02-13T09:51:30.000000000","2020-02-13T16:51:30.000000000",1017,474000.0]
["2020-02-13T09:51:30.000000000","2020-02-13T16:51:30.000000000",1020,2983669.0]
["2020-02-13T09:51:30.000000000","2020-02-13T16:51:30.000000000",1133,948.7723]
["2020-02-13T09:51:45.000000000","2020-02-13T16:51:45.000000000",1022,0.06666507]
["2020-02-13T09:51:45.000000000","2020-02-13T16:51:45.000000000",1130,815774190.6639]
["2020-02-13T09:52:00.000000000","2020-02-13T16:52:00.000000000",1021,273.3074]
["2020-02-13T09:52:00.000000000","2020-02-13T16:52:00.000000000",1016,474300.0]
["2020-02-13T09:52:15.000000000","2020-02-13T16:52:15.000000000",1019,14800.050000000001]
["2020-02-13T09:52:15.000000000","2020-02-13T16:52:15.000000000",1018,474437.5]
["2020-02-13T09:52:30.000000000","2020-02-13T16:52:30.000000000",1017,474000.0]
["2020-02-13T09:52:30.000000000","2020-02-13T16:52:30.000000000",1020,2983669.0]
["2020-02-13T09:52:30.000000000","2020-02-13T16:52:30.000000000",1133,948.575]
["2020-02-13T09:52:45.000000000","2020-02-13T16:52:45.000000000",1022,0.0644429]
["2020-02-13T09:52:45.000000000","2020-02-13T16:52:45.000000000",1130,815171191.159]
["2020-02-13T09:53:00.000000000","2020-02-13T16:53:00.000000000",1021,273.2798]
["2020-02-13T09:53:00.000000000","2020-02-13T16:53:00.000000000",1016,474700.0]
["2020-02-13T09:53:15.000000000","2020-02-13T16:53:15.000000000",1019,14800.050000000001]
["2020-02-13T09:53:15.000000000","2020-02-13T16:53:15.000000000",1018,474491.10000000003]
["2020-02-13T09:53:30.000000000","2020-02-13T16:53:30.000000000",1017,474000.0]
["2020-02-13T09:53:30.000000000","2020-02-13T16:53:30.000000000",1020,2983669.0]
["2020-02-13T09:53:30.000000000","2020-02-13T16:53:30.000000000",1133,948.6875]
["2020-02-13T09:53:45.000000000","2020-02-13T16:53:45.000000000",1022,0.08571223]
["2020-02-13T09:53:45.000000000","2020-02-13T16:53:45.000000000",1130,815416448.7508]
["2020-02-13T09:54:00.000000000","2020-02-13T16:54:00.000000000",1021,273.317]
["2020-02-13T09:54:00.000000000","2020-02-13T16:54:00.000000000",1130,815487460.073]
["2020-02-13T09:54:15.000000000","2020-02-13T16:54:15.000000000",1022,0.05110988]
["2020-02-13T09:54:15.000000000","2020-02-13T16:54:15.000000000",1130,815317092.5731]
["2020-02-13T09:54:30.000000000","2020-02-13T16:54:30.000000000",1021,273.2777]
["2020-02-13T09:54:30.000000000","2020-02-13T16:54:30.000000000",1016,475000.0]
["2020-02-13T09:54:45.000000000","2020-02-13T16:54:45.000000000",1019,14800.050000000001]
["2020-02-13T09:54:45.000000000","2020-02-13T16:54:45.000000000",1018,474575.0]
["2020-02-13T09:55:00.000000000","2020-02-13T16:55:00.000000000",1017,474000.0]
["2020-02-13T09:55:00.000000000","2020-02-13T16:55:00.000000000",1020,2983669.0]
["2020-02-13T09:55:00.000000000","2020-02-13T16:55:00.000000000",1133,948.7521]
["2020-02-13T09:55:15.000000000","2020-02-13T16:55:15.000000000",1022,0.05110988]
["2020-02-13T09:55:15.000000000","2020-02-13T16:55:15.000000000",1130,815721081.3557]
["2020-02-13T09:55:30.000000000","2020-02-13T16:55:30.000000000",1021,273.4264]
["2020-02-13T09:55:30.000000000","2020-02-13T16:55:30.000000000",1016,474700.0]
["2020-02-13T09:55:45.000000000","2020-02-13T16:55:45.000000000",1019,14800.050000000001]
["2020-02-13T09:55:45.000000000","2020-02-13T16:55:45.000000000",1018,477250.0]
["2020-02-13T09:56:00.000000000","2020-02-13T16:56:00.000000000",1017,474000.0]
["2020-02-13T09:56:00.000000000","2020-02-13T16:56:00.000000000",1020,2983669.0]
["2020-02-13T09:56:00.000000000","2020-02-13T16:56:00.000000000",1133,948.9688]
["2020-02-13T09:56:15.000000000","2020-02-13T16:56:15.000000000",1022,0.06666507]
["2020-02-13T09:56:15.000000000","2020-02-13T16:56:15.000000000",1130,815972604.6524]
["2020-02-13T09:56:30.000000000","2020-02-13T16:56:30.000000000",1021,273.5262]
["2020-02-13T09:56:30.000000000","2020-02-13T16:56:30.000000000",1016,474500.0]
["2020-02-13T09:56:45.000000000","2020-02-13T16:56:45.000000000",1019,14800.050000000001]
["2020-02-13T09:56:45.000000000","2020-02-13T16:56:45.000000000",1018,475058.3]
["2020-02-13T09:57:00.000000000","2020-02-13T16:57:00.000000000",1017,474000.0]
["2020-02-13T09:57:00.000000000","2020-02-13T16:57:00.000000000",1020,2983669.0]
["2020-02-13T09:57:00.000000000","2020-02-13T16:57:00.000000000",1133,948.8958]
["2020-02-13T09:57:15.000000000","2020-02-13T16:57:15.000000000",1022,0.06888723]
["2020-02-13T09:57:15.000000000","2020-02-13T16:57:15.000000000",1130,816019149.8888]
["2020-02-13T09:57:30.000000000","2020-02-13T16:57:30.000000000",1021,273.4907]
["2020-02-13T09:57:30.000000000","2020-02-13T16:57:30.000000000",1016,475000.0]
["2020-02-13T09:57:45.000000000","2020-02-13T16:57:45.000000000",1019,14800.050000000001]
["2020-02-13T09:57:45.000000000","2020-02-13T16:57:45.000000000",1018,474604.2]
["2020-02-13T09:58:00.000000000","2020-02-13T16:58:00.000000000",1017,474000.0]
["2020-02-13T09:58:00.000000000","2020-02-13T16:58:00.000000000",1020,2983669.0]
["2020-02-13T09:58:00.000000000","2020-02-13T16:58:00.000000000",1133,948.7]
["2020-02-13T09:58:15.000000000","2020-02-13T16:58:15.000000000",1022,0.04666555]
["2020-02-13T09:58:15.000000000","2020-02-13T16:58:15.000000000",1130,815879812.5465]
["2020-02-13T09:58:30.000000000","2020-02-13T16:58:30.000000000",1021,273.544]
["2020-02-13T09:58:30.000000000","2020-02-13T16:58:30.000000000",1016,474900.0]
["2020-02-13T09:58:45.000000000","2020-02-13T16:58:45.000000000",1019,14800.050000000001]
["2020-02-13T09:58:45.000000000","2020-02-13T16:58:45.000000000",1018,474427.1]
["2020-02-13T09:59:00.000000000","2020-02-13T16:59:00.000000000",1017,474000.0]
["2020-02-13T09:59:00.000000000","2020-02-13T16:59:00.000000000",1020,2983669.0]
["2020-02-13T09:59:00.000000000","2020-02-13T16:59:00.000000000",1133,948.4229]
["2020-02-13T09:59:15.000000000","2020-02-13T16:59:15.000000000",1022,0.06666507]
["2020-02-13T09:59:15.000000000","2020-02-13T16:59:15.000000000",1130,815919793.7111]
["2020-02-13T09:59:30.000000000","2020-02-13T16:59:30.000000000",1021,273.3905]
["2020-02-13T09:59:30.000000000","2020-02-13T16:59:30.000000000",1016,474700.0]
["2020-02-13T09:59:45.000000000","2020-02-13T16:59:45.000000000",1019,14800.050000000001]
["2020-02-13T09:59:45.000000000","2020-02-13T16:59:45.000000000",1018,474500.0]
["2020-02-13T10:00:00.000000000","2020-02-13T17:00:00.000000000",1017,474000.0]
["2020-02-13T10:00:00.000000000","2020-02-13T17:00:00.000000000",1020,2983669.0]
["2020-02-13T10:00:00.000000000","2020-02-13T17:00:00.000000000",1133,948.5917]
["2020-02-13T10:00:15.000000000","2020-02-13T17:00:15.000000000",1022,0.05110988]
["2020-02-13T10:00:15.000000000","2020-02-13T17:00:15.000000000",1130,815674834.4862]
["2020-02-13T10:00:30.000000000","2020-02-13T17:00:30.000000000",1021,273.3731]
["2020-02-13T10:00:30.000000000","2020-02-13T17:00:30.000000000",1016,474600.0]
["2020-02-13T10:00:45.000000000","2020-02-13T17:00:45.000000000",1019,14800.050000000001]
["2020-02-13T10:00:45.000000000","2020-02-13T17:00:45.000000000",1018,474595.8]
["2020-02-13T10:01:00.000000000","2020-02-13T17:01:00.000000000",1017,474000.0]
["2020-02-13T10:01:00.000000000","2020-02-13T17:01:00.000000000",1020,2983669.0]
["2020-02-13T10:01:00.000000000","2020-02-13T17:01:00.000000000",1133,948.7333]
["2020-02-13T10:01:15.000000000","2020-02-13T17:01:15.000000000",1022,0.03333253]
["2020-02-13T10:01:15.000000000","2020-02-13T17:01:15.000000000",1130,815873546.8416]
["2020-02-13T10:01:30.000000000","2020-02-13T17:01:30.000000000",1021,273.3788]
["2020-02-13T10:01:30.000000000","2020-02-13T17:01:30.000000000",1016,474600.0]
["2020-02-13T10:01:45.000000000","2020-02-13T17:01:45.000000000",1019,14800.050000000001]
["2020-02-13T10:01:45.000000000","2020-02-13T17:01:45.000000000",1018,474320.80000000005]
["2020-02-13T10:02:00.000000000","2020-02-13T17:02:00.000000000",1017,474000.0]
["2020-02-13T10:02:00.000000000","2020-02-13T17:02:00.000000000",1020,2983669.0]
["2020-02-13T10:02:00.000000000","2020-02-13T17:02:00.000000000",1133,948.4146]
["2020-02-13T10:02:15.000000000","2020-02-13T17:02:15.000000000",1022,0.04666555]
["2020-02-13T10:02:15.000000000","2020-02-13T17:02:15.000000000",1130,815535497.1439]
["2020-02-13T10:02:30.000000000","2020-02-13T17:02:30.000000000",1021,273.3908]
["2020-02-13T10:02:30.000000000","2020-02-13T17:02:30.000000000",1016,474800.0]
["2020-02-13T10:02:45.000000000","2020-02-13T17:02:45.000000000",1019,14800.050000000001]
["2020-02-13T10:02:45.000000000","2020-02-13T17:02:45.000000000",1018,474566.7]
["2020-02-13T10:03:00.000000000","2020-02-13T17:03:00.000000000",1017,474000.0]
["2020-02-13T10:03:00.000000000","2020-02-13T17:03:00.000000000",1020,2983669.0]
["2020-02-13T10:03:00.000000000","2020-02-13T17:03:00.000000000",1133,948.6938]
["2020-02-13T10:03:15.000000000","2020-02-13T17:03:15.000000000",1022,0.05110988]
["2020-02-13T10:03:15.000000000","2020-02-13T17:03:15.000000000",1130,815774190.6639]
["2020-02-13T10:03:30.000000000","2020-02-13T17:03:30.000000000",1021,273.4242]
["2020-02-13T10:03:30.000000000","2020-02-13T17:03:30.000000000",1016,474700.0]
["2020-02-13T10:03:45.000000000","2020-02-13T17:03:45.000000000",1019,14800.050000000001]
["2020-02-13T10:03:45.000000000","2020-02-13T17:03:45.000000000",1018,474579.2]
["2020-02-13T10:04:00.000000000","2020-02-13T17:04:00.000000000",1017,474000.0]
["2020-02-13T10:04:00.000000000","2020-02-13T17:04:00.000000000",1020,2983669.0]
["2020-02-13T10:04:00.000000000","2020-02-13T17:04:00.000000000",1133,948.6875]
["2020-02-13T10:04:15.000000000","2020-02-13T17:04:15.000000000",1022,0.08444241]
["2020-02-13T10:04:15.000000000","2020-02-13T17:04:15.000000000",1130,815813575.0947]
["2020-02-13T10:04:30.000000000","2020-02-13T17:04:30.000000000",1021,273.302]
["2020-02-13T10:04:30.000000000","2020-02-13T17:04:30.000000000",1016,474800.0]
["2020-02-13T10:04:45.000000000","2020-02-13T17:04:45.000000000",1019,14800.050000000001]
["2020-02-13T10:04:45.000000000","2020-02-13T17:04:45.000000000",1018,474627.1]
["2020-02-13T10:05:00.000000000","2020-02-13T17:05:00.000000000",1017,474000.0]
["2020-02-13T10:05:00.000000000","2020-02-13T17:05:00.000000000",1020,2983669.0]
["2020-02-13T10:05:00.000000000","2020-02-13T17:05:00.000000000",1133,948.6167]
["2020-02-13T10:05:15.000000000","2020-02-13T17:05:15.000000000",1022,0.03333253]
["2020-02-13T10:05:15.000000000","2020-02-13T17:05:15.000000000",1130,815734209.4993]
["2020-02-13T10:05:30.000000000","2020-02-13T17:05:30.000000000",1021,273.4574]
["2020-02-13T10:05:30.000000000","2020-02-13T17:05:30.000000000",1016,475000.0]
["2020-02-13T10:05:45.000000000","2020-02-13T17:05:45.000000000",1019,14800.050000000001]
["2020-02-13T10:05:45.000000000","2020-02-13T17:05:45.000000000",1018,474656.3]
["2020-02-13T10:06:00.000000000","2020-02-13T17:06:00.000000000",1017,474000.0]
["2020-02-13T10:06:00.000000000","2020-02-13T17:06:00.000000000",1020,2983669.0]
["2020-02-13T10:06:00.000000000","2020-02-13T17:06:00.000000000",1133,948.75]
["2020-02-13T10:06:15.000000000","2020-02-13T17:06:15.000000000",1022,0.06666507]
["2020-02-13T10:06:15.000000000","2020-02-13T17:06:15.000000000",1130,816012585.817]
["2020-02-13T10:06:30.000000000","2020-02-13T17:06:30.000000000",1021,273.4574]
["2020-02-13T10:06:30.000000000","2020-02-13T17:06:30.000000000",1016,474800.0]
["2020-02-13T10:06:45.000000000","2020-02-13T17:06:45.000000000",1019,14800.050000000001]
["2020-02-13T10:06:45.000000000","2020-02-13T17:06:45.000000000",1018,474264.6]
["2020-02-13T10:07:00.000000000","2020-02-13T17:07:00.000000000",1017,474000.0]
["2020-02-13T10:07:00.000000000","2020-02-13T17:07:00.000000000",1020,2983669.0]
["2020-02-13T10:07:00.000000000","2020-02-13T17:07:00.000000000",1133,948.5688]
["2020-02-13T10:07:15.000000000","2020-02-13T17:07:15.000000000",1022,0.05110988]
["2020-02-13T10:07:15.000000000","2020-02-13T17:07:15.000000000",1130,815336784.7885]
["2020-02-13T10:07:30.000000000","2020-02-13T17:07:30.000000000",1021,273.3788]
["2020-02-13T10:07:30.000000000","2020-02-13T17:07:30.000000000",1016,474800.0]
["2020-02-13T10:07:45.000000000","2020-02-13T17:07:45.000000000",1019,14800.050000000001]
["2020-02-13T10:07:45.000000000","2020-02-13T17:07:45.000000000",1018,474656.3]
["2020-02-13T10:08:00.000000000","2020-02-13T17:08:00.000000000",1017,474000.0]
["2020-02-13T10:08:00.000000000","2020-02-13T17:08:00.000000000",1020,2983669.0]
["2020-02-13T10:08:00.000000000","2020-02-13T17:08:00.000000000",1133,948.5313]
["2020-02-13T10:08:15.000000000","2020-02-13T17:08:15.000000000",1022,0.03333253]
["2020-02-13T10:08:15.000000000","2020-02-13T17:08:15.000000000",1130,815158063.0154]
["2020-02-13T10:08:30.000000000","2020-02-13T17:08:30.000000000",1021,273.2665]
["2020-02-13T10:08:30.000000000","2020-02-13T17:08:30.000000000",1016,474700.0]
["2020-02-13T10:08:45.000000000","2020-02-13T17:08:45.000000000",1019,14800.050000000001]
["2020-02-13T10:08:45.000000000","2020-02-13T17:08:45.000000000",1018,474512.5]
["2020-02-13T10:09:00.000000000","2020-02-13T17:09:00.000000000",1017,474000.0]
["2020-02-13T10:09:00.000000000","2020-02-13T17:09:00.000000000",1020,2983669.0]
["2020-02-13T10:09:00.000000000","2020-02-13T17:09:00.000000000",1133,948.5979]
["2020-02-13T10:09:15.000000000","2020-02-13T17:09:15.000000000",1022,0.08222024]
["2020-02-13T10:09:15.000000000","2020-02-13T17:09:15.000000000",1130,815714218.917]
["2020-02-13T10:09:30.000000000","2020-02-13T17:09:30.000000000",1021,273.4996]
["2020-02-13T10:09:30.000000000","2020-02-13T17:09:30.000000000",1016,474500.0]
["2020-02-13T10:09:45.000000000","2020-02-13T17:09:45.000000000",1019,14800.050000000001]
["2020-02-13T10:09:45.000000000","2020-02-13T17:09:45.000000000",1018,474572.9]
["2020-02-13T10:10:00.000000000","2020-02-13T17:10:00.000000000",1017,474000.0]
["2020-02-13T10:10:00.000000000","2020-02-13T17:10:00.000000000",1020,2983669.0]
["2020-02-13T10:10:00.000000000","2020-02-13T17:10:00.000000000",1133,950.3875]
["2020-02-13T10:10:15.000000000","2020-02-13T17:10:15.000000000",1022,0.06666507]
["2020-02-13T10:10:15.000000000","2020-02-13T17:10:15.000000000",1130,815826703.2383]
["2020-02-13T10:10:30.000000000","2020-02-13T17:10:30.000000000",1021,273.4929]
["2020-02-13T10:10:30.000000000","2020-02-13T17:10:30.000000000",1016,475000.0]
["2020-02-13T10:10:45.000000000","2020-02-13T17:10:45.000000000",1019,14800.050000000001]
["2020-02-13T10:10:45.000000000","2020-02-13T17:10:45.000000000",1018,474606.3]
["2020-02-13T10:11:00.000000000","2020-02-13T17:11:00.000000000",1017,474000.0]
["2020-02-13T10:11:00.000000000","2020-02-13T17:11:00.000000000",1020,2983669.0]
["2020-02-13T10:11:00.000000000","2020-02-13T17:11:00.000000000",1133,948.6688]
["2020-02-13T10:11:15.000000000","2020-02-13T17:11:15.000000000",1022,0.08444241]
["2020-02-13T10:11:15.000000000","2020-02-13T17:11:15.000000000",1130,815376467.5862]
["2020-02-13T10:11:30.000000000","2020-02-13T17:11:30.000000000",1021,273.3645]
["2020-02-13T10:11:30.000000000","2020-02-13T17:11:30.000000000",1016,474900.0]
["2020-02-13T10:11:45.000000000","2020-02-13T17:11:45.000000000",1019,14800.050000000001]
["2020-02-13T10:11:45.000000000","2020-02-13T17:11:45.000000000",1018,474533.3]
["2020-02-13T10:12:00.000000000","2020-02-13T17:12:00.000000000",1017,474000.0]
["2020-02-13T10:12:00.000000000","2020-02-13T17:12:00.000000000",1020,2983669.0]
["2020-02-13T10:12:00.000000000","2020-02-13T17:12:00.000000000",1133,948.5]
["2020-02-13T10:12:15.000000000","2020-02-13T17:12:15.000000000",1022,0.03333253]
["2020-02-13T10:12:15.000000000","2020-02-13T17:12:15.000000000",1130,815959178.1419]
["2020-02-13T10:12:30.000000000","2020-02-13T17:12:30.000000000",1021,273.4596]
["2020-02-13T10:12:30.000000000","2020-02-13T17:12:30.000000000",1016,474800.0]
["2020-02-13T10:12:45.000000000","2020-02-13T17:12:45.000000000",1019,14800.050000000001]
["2020-02-13T10:12:45.000000000","2020-02-13T17:12:45.000000000",1018,475133.30000000005]
["2020-02-13T10:13:00.000000000","2020-02-13T17:13:00.000000000",1017,474000.0]
["2020-02-13T10:13:00.000000000","2020-02-13T17:13:00.000000000",1020,2983669.0]
["2020-02-13T10:13:00.000000000","2020-02-13T17:13:00.000000000",1133,948.7521]
["2020-02-13T10:13:15.000000000","2020-02-13T17:13:15.000000000",1022,0.03111036]
["2020-02-13T10:13:15.000000000","2020-02-13T17:13:15.000000000",1130,815721081.3557]
["2020-02-13T10:13:30.000000000","2020-02-13T17:13:30.000000000",1021,273.4619]
["2020-02-13T10:13:30.000000000","2020-02-13T17:13:30.000000000",1016,474900.0]
["2020-02-13T10:13:45.000000000","2020-02-13T17:13:45.000000000",1019,14800.050000000001]
["2020-02-13T10:13:45.000000000","2020-02-13T17:13:45.000000000",1018,474639.6]
["2020-02-13T10:14:00.000000000","2020-02-13T17:14:00.000000000",1017,474000.0]
["2020-02-13T10:14:00.000000000","2020-02-13T17:14:00.000000000",1020,2983669.0]
["2020-02-13T10:14:00.000000000","2020-02-13T17:14:00.000000000",1133,948.8854]
["2020-02-13T10:14:15.000000000","2020-02-13T17:14:15.000000000",1022,0.03111036]
["2020-02-13T10:14:15.000000000","2020-02-13T17:14:15.000000000",1130,816264109.1137]
["2020-02-13T10:14:30.000000000","2020-02-13T17:14:30.000000000",1021,273.4331]
["2020-02-13T10:14:30.000000000","2020-02-13T17:14:30.000000000",1016,474900.0]
["2020-02-13T10:14:45.000000000","2020-02-13T17:14:45.000000000",1019,14800.050000000001]
["2020-02-13T10:14:45.000000000","2020-02-13T17:14:45.000000000",1018,474858.3]
["2020-02-13T10:15:00.000000000","2020-02-13T17:15:00.000000000",1017,474000.0]
["2020-02-13T10:15:00.000000000","2020-02-13T17:15:00.000000000",1020,2983669.0]
["2020-02-13T10:15:00.000000000","2020-02-13T17:15:00.000000000",1133,948.6917]
["2020-02-13T10:15:15.000000000","2020-02-13T17:15:15.000000000",1022,0.08444241]
["2020-02-13T10:15:15.000000000","2020-02-13T17:15:15.000000000",1130,815774190.6639]
["2020-02-13T10:15:30.000000000","2020-02-13T17:15:30.000000000",1021,273.0667]
["2020-02-13T10:15:30.000000000","2020-02-13T17:15:30.000000000",1016,475200.0]
["2020-02-13T10:15:45.000000000","2020-02-13T17:15:45.000000000",1019,14800.050000000001]
["2020-02-13T10:15:45.000000000","2020-02-13T17:15:45.000000000",1018,474562.5]
["2020-02-13T10:16:00.000000000","2020-02-13T17:16:00.000000000",1017,474000.0]
["2020-02-13T10:16:00.000000000","2020-02-13T17:16:00.000000000",1020,2983669.0]
["2020-02-13T10:16:00.000000000","2020-02-13T17:16:00.000000000",1133,948.875]
["2020-02-13T10:16:15.000000000","2020-02-13T17:16:15.000000000",1022,0.03333253]
["2020-02-13T10:16:15.000000000","2020-02-13T17:16:15.000000000",1130,815846992.1875]
["2020-02-13T10:16:30.000000000","2020-02-13T17:16:30.000000000",1021,273.5196]
["2020-02-13T10:16:30.000000000","2020-02-13T17:16:30.000000000",1016,475000.0]
["2020-02-13T10:16:45.000000000","2020-02-13T17:16:45.000000000",1019,14846.76]
["2020-02-13T10:16:45.000000000","2020-02-13T17:16:45.000000000",1018,474820.80000000005]
["2020-02-13T10:17:00.000000000","2020-02-13T17:17:00.000000000",1017,474000.0]
["2020-02-13T10:17:00.000000000","2020-02-13T17:17:00.000000000",1020,2983669.0]
["2020-02-13T10:17:00.000000000","2020-02-13T17:17:00.000000000",1133,948.4688]
["2020-02-13T10:17:15.000000000","2020-02-13T17:17:15.000000000",1022,0.05333205]
["2020-02-13T10:17:15.000000000","2020-02-13T17:17:15.000000000",1130,816078524.9019]
["2020-02-13T10:17:30.000000000","2020-02-13T17:17:30.000000000",1021,273.5168]
["2020-02-13T10:17:30.000000000","2020-02-13T17:17:30.000000000",1016,474900.0]
["2020-02-13T10:17:45.000000000","2020-02-13T17:17:45.000000000",1019,14800.050000000001]
["2020-02-13T10:17:45.000000000","2020-02-13T17:17:45.000000000",1018,474495.8]
["2020-02-13T10:18:00.000000000","2020-02-13T17:18:00.000000000",1017,474000.0]
["2020-02-13T10:18:00.000000000","2020-02-13T17:18:00.000000000",1020,2983669.0]
["2020-02-13T10:18:00.000000000","2020-02-13T17:18:00.000000000",1133,948.4375]
["2020-02-13T10:18:15.000000000","2020-02-13T17:18:15.000000000",1022,0.04666555]
["2020-02-13T10:18:15.000000000","2020-02-13T17:18:15.000000000",1130,816197871.6619]
["2020-02-13T10:18:30.000000000","2020-02-13T17:18:30.000000000",1021,273.5462]
["2020-02-13T10:18:30.000000000","2020-02-13T17:18:30.000000000",1016,475200.0]
["2020-02-13T10:18:45.000000000","2020-02-13T17:18:45.000000000",1019,14800.050000000001]
["2020-02-13T10:18:45.000000000","2020-02-13T17:18:45.000000000",1018,475360.4]
["2020-02-13T10:19:00.000000000","2020-02-13T17:19:00.000000000",1017,474000.0]
["2020-02-13T10:19:00.000000000","2020-02-13T17:19:00.000000000",1020,2983669.0]
["2020-02-13T10:19:00.000000000","2020-02-13T17:19:00.000000000",1133,949.05]
["2020-02-13T10:19:15.000000000","2020-02-13T17:19:15.000000000",1022,0.06666507]
["2020-02-13T10:19:15.000000000","2020-02-13T17:19:15.000000000",1130,816310355.9832]
["2020-02-13T10:19:30.000000000","2020-02-13T17:19:30.000000000",1021,273.5218]
["2020-02-13T10:19:30.000000000","2020-02-13T17:19:30.000000000",1016,475000.0]
["2020-02-13T10:19:45.000000000","2020-02-13T17:19:45.000000000",1019,14800.050000000001]
["2020-02-13T10:19:45.000000000","2020-02-13T17:19:45.000000000",1018,474920.8]
["2020-02-13T10:20:00.000000000","2020-02-13T17:20:00.000000000",1017,474000.0]
["2020-02-13T10:20:00.000000000","2020-02-13T17:20:00.000000000",1020,2983669.0]
["2020-02-13T10:20:00.000000000","2020-02-13T17:20:00.000000000",1133,948.925]
["2020-02-13T10:20:15.000000000","2020-02-13T17:20:15.000000000",1022,0.01555518]
["2020-02-13T10:20:15.000000000","2020-02-13T17:20:15.000000000",1130,815734209.4993]
["2020-02-13T10:20:30.000000000","2020-02-13T17:20:30.000000000",1021,273.5107]
["2020-02-13T10:20:30.000000000","2020-02-13T17:20:30.000000000",1016,474900.0]
["2020-02-13T10:20:45.000000000","2020-02-13T17:20:45.000000000",1019,14800.050000000001]
["2020-02-13T10:20:45.000000000","2020-02-13T17:20:45.000000000",1018,474900.0]
["2020-02-13T10:21:00.000000000","2020-02-13T17:21:00.000000000",1017,474000.0]
["2020-02-13T10:21:00.000000000","2020-02-13T17:21:00.000000000",1020,2983669.0]
["2020-02-13T10:21:00.000000000","2020-02-13T17:21:00.000000000",1133,948.7958]
["2020-02-13T10:21:15.000000000","2020-02-13T17:21:15.000000000",1022,0.0476179]
["2020-02-13T10:21:15.000000000","2020-02-13T17:21:15.000000000",1130,816111941.9947]
["2020-02-13T10:21:30.000000000","2020-02-13T17:21:30.000000000",1021,273.4552]
["2020-02-13T10:21:30.000000000","2020-02-13T17:21:30.000000000",1016,475000.0]
["2020-02-13T10:21:45.000000000","2020-02-13T17:21:45.000000000",1019,14800.050000000001]
["2020-02-13T10:21:45.000000000","2020-02-13T17:21:45.000000000",1018,474924.10000000003]
["2020-02-13T10:22:00.000000000","2020-02-13T17:22:00.000000000",1017,474000.0]
["2020-02-13T10:22:00.000000000","2020-02-13T17:22:00.000000000",1020,2983669.0]
["2020-02-13T10:22:00.000000000","2020-02-13T17:22:00.000000000",1133,948.9813]
["2020-02-13T10:22:15.000000000","2020-02-13T17:22:15.000000000",1022,0.04888771]
["2020-02-13T10:22:15.000000000","2020-02-13T17:22:15.000000000",1130,815615161.1062]
["2020-02-13T10:22:30.000000000","2020-02-13T17:22:30.000000000",1021,273.3419]
["2020-02-13T10:22:30.000000000","2020-02-13T17:22:30.000000000",1016,474500.0]
["2020-02-13T10:22:45.000000000","2020-02-13T17:22:45.000000000",1019,14800.050000000001]
["2020-02-13T10:22:45.000000000","2020-02-13T17:22:45.000000000",1018,475016.7]
["2020-02-13T10:23:00.000000000","2020-02-13T17:23:00.000000000",1017,474000.0]
["2020-02-13T10:23:00.000000000","2020-02-13T17:23:00.000000000",1020,2983669.0]
["2020-02-13T10:23:00.000000000","2020-02-13T17:23:00.000000000",1133,948.9646]
["2020-02-13T10:23:15.000000000","2020-02-13T17:23:15.000000000",1022,0.03333253]
["2020-02-13T10:23:15.000000000","2020-02-13T17:23:15.000000000",1130,816409712.1609]
["2020-02-13T10:23:30.000000000","2020-02-13T17:23:30.000000000",1021,273.4486]
["2020-02-13T10:23:30.000000000","2020-02-13T17:23:30.000000000",1016,474600.0]
["2020-02-13T10:23:45.000000000","2020-02-13T17:23:45.000000000",1019,14800.050000000001]
["2020-02-13T10:23:45.000000000","2020-02-13T17:23:45.000000000",1018,474750.0]
["2020-02-13T10:24:00.000000000","2020-02-13T17:24:00.000000000",1017,474000.0]
["2020-02-13T10:24:00.000000000","2020-02-13T17:24:00.000000000",1020,2983669.0]
["2020-02-13T10:24:15.000000000","2020-02-13T17:24:15.000000000",1019,14800.050000000001]
["2020-02-13T10:24:15.000000000","2020-02-13T17:24:15.000000000",1018,474343.8]
["2020-02-13T10:24:30.000000000","2020-02-13T17:24:30.000000000",1017,474000.0]
["2020-02-13T10:24:30.000000000","2020-02-13T17:24:30.000000000",1020,2983669.0]
["2020-02-13T10:24:30.000000000","2020-02-13T17:24:30.000000000",1133,948.5042]
["2020-02-13T10:24:45.000000000","2020-02-13T17:24:45.000000000",1022,0.0999976]
["2020-02-13T10:24:45.000000000","2020-02-13T17:24:45.000000000",1130,815793882.8793]
["2020-02-13T10:25:00.000000000","2020-02-13T17:25:00.000000000",1021,273.4507]
["2020-02-13T10:25:00.000000000","2020-02-13T17:25:00.000000000",1016,475300.0]
["2020-02-13T10:25:15.000000000","2020-02-13T17:25:15.000000000",1019,14846.76]
["2020-02-13T10:25:15.000000000","2020-02-13T17:25:15.000000000",1018,474812.5]
["2020-02-13T10:25:30.000000000","2020-02-13T17:25:30.000000000",1017,474000.0]
["2020-02-13T10:25:30.000000000","2020-02-13T17:25:30.000000000",1020,2983669.0]
["2020-02-13T10:25:30.000000000","2020-02-13T17:25:30.000000000",1133,948.6652]
["2020-02-13T10:25:45.000000000","2020-02-13T17:25:45.000000000",1022,0.03333253]
["2020-02-13T10:25:45.000000000","2020-02-13T17:25:45.000000000",1130,815767328.2252]
["2020-02-13T10:26:00.000000000","2020-02-13T17:26:00.000000000",1021,273.4073]
["2020-02-13T10:26:00.000000000","2020-02-13T17:26:00.000000000",1016,475000.0]
["2020-02-13T10:26:15.000000000","2020-02-13T17:26:15.000000000",1019,14800.050000000001]
["2020-02-13T10:26:15.000000000","2020-02-13T17:26:15.000000000",1018,474531.3]
["2020-02-13T10:26:30.000000000","2020-02-13T17:26:30.000000000",1017,474000.0]
["2020-02-13T10:26:30.000000000","2020-02-13T17:26:30.000000000",1020,2983669.0]
["2020-02-13T10:26:30.000000000","2020-02-13T17:26:30.000000000",1133,948.3021]
["2020-02-13T10:26:45.000000000","2020-02-13T17:26:45.000000000",1022,0.05110988]
["2020-02-13T10:26:45.000000000","2020-02-13T17:26:45.000000000",1130,815336784.7885]
["2020-02-13T10:27:00.000000000","2020-02-13T17:27:00.000000000",1021,273.2865]
["2020-02-13T10:27:00.000000000","2020-02-13T17:27:00.000000000",1016,474900.0]
["2020-02-13T10:27:15.000000000","2020-02-13T17:27:15.000000000",1019,14846.76]
["2020-02-13T10:27:15.000000000","2020-02-13T17:27:15.000000000",1018,474477.10000000003]
["2020-02-13T10:27:30.000000000","2020-02-13T17:27:30.000000000",1017,474000.0]
["2020-02-13T10:27:30.000000000","2020-02-13T17:27:30.000000000",1020,2983669.0]
["2020-02-13T10:27:30.000000000","2020-02-13T17:27:30.000000000",1133,948.7208]
["2020-02-13T10:27:45.000000000","2020-02-13T17:27:45.000000000",1022,0.06666507]
["2020-02-13T10:27:45.000000000","2020-02-13T17:27:45.000000000",1130,815501483.3173]
["2020-02-13T10:28:00.000000000","2020-02-13T17:28:00.000000000",1021,273.362]
["2020-02-13T10:28:00.000000000","2020-02-13T17:28:00.000000000",1016,474200.0]
["2020-02-13T10:28:15.000000000","2020-02-13T17:28:15.000000000",1019,14800.050000000001]
["2020-02-13T10:28:15.000000000","2020-02-13T17:28:15.000000000",1018,474275.0]
["2020-02-13T10:28:30.000000000","2020-02-13T17:28:30.000000000",1017,474000.0]
["2020-02-13T10:28:30.000000000","2020-02-13T17:28:30.000000000",1020,2983669.0]
["2020-02-13T10:28:30.000000000","2020-02-13T17:28:30.000000000",1133,948.2958]
["2020-02-13T10:28:45.000000000","2020-02-13T17:28:45.000000000",1022,0.04666555]
["2020-02-13T10:28:45.000000000","2020-02-13T17:28:45.000000000",1130,814734083.6505]
["2020-02-13T10:29:00.000000000","2020-02-13T17:29:00.000000000",1021,273.1267]
["2020-02-13T10:29:00.000000000","2020-02-13T17:29:00.000000000",1016,474600.0]
["2020-02-13T10:29:15.000000000","2020-02-13T17:29:15.000000000",1019,14800.050000000001]
["2020-02-13T10:29:15.000000000","2020-02-13T17:29:15.000000000",1018,474488.80000000005]
["2020-02-13T10:29:30.000000000","2020-02-13T17:29:30.000000000",1017,474000.0]
["2020-02-13T10:29:30.000000000","2020-02-13T17:29:30.000000000",1020,2983669.0]
["2020-02-13T10:29:30.000000000","2020-02-13T17:29:30.000000000",1133,948.6542]
["2020-02-13T10:29:45.000000000","2020-02-13T17:29:45.000000000",1022,0.0]
["2020-02-13T10:29:45.000000000","2020-02-13T17:29:45.000000000",1130,815118380.2177]
["2020-02-13T10:30:00.000000000","2020-02-13T17:30:00.000000000",1021,273.2466]
["2020-02-13T10:30:00.000000000","2020-02-13T17:30:00.000000000",1016,475100.0]
["2020-02-13T10:30:15.000000000","2020-02-13T17:30:15.000000000",1019,14800.050000000001]
["2020-02-13T10:30:15.000000000","2020-02-13T17:30:15.000000000",1018,474352.10000000003]
["2020-02-13T10:30:30.000000000","2020-02-13T17:30:30.000000000",1017,474000.0]
["2020-02-13T10:30:30.000000000","2020-02-13T17:30:30.000000000",1020,2983669.0]
["2020-02-13T10:30:30.000000000","2020-02-13T17:30:30.000000000",1133,948.5854]
["2020-02-13T10:30:45.000000000","2020-02-13T17:30:45.000000000",1022,0.05110988]
["2020-02-13T10:30:45.000000000","2020-02-13T17:30:45.000000000",1130,816105079.556]
["2020-02-13T10:31:00.000000000","2020-02-13T17:31:00.000000000",1021,273.4397]
["2020-02-13T10:31:00.000000000","2020-02-13T17:31:00.000000000",1016,475100.0]
["2020-02-13T10:31:15.000000000","2020-02-13T17:31:15.000000000",1019,14800.050000000001]
["2020-02-13T10:31:15.000000000","2020-02-13T17:31:15.000000000",1018,474558.3]
["2020-02-13T10:31:30.000000000","2020-02-13T17:31:30.000000000",1017,474000.0]
["2020-02-13T10:31:30.000000000","2020-02-13T17:31:30.000000000",1020,2983669.0]
["2020-02-13T10:31:30.000000000","2020-02-13T17:31:30.000000000",1133,948.3625]
["2020-02-13T10:31:45.000000000","2020-02-13T17:31:45.000000000",1022,0.03333253]
["2020-02-13T10:31:45.000000000","2020-02-13T17:31:45.000000000",1130,815515506.5616]
["2020-02-13T10:32:00.000000000","2020-02-13T17:32:00.000000000",1021,273.2909]
["2020-02-13T10:32:00.000000000","2020-02-13T17:32:00.000000000",1016,474600.0]
["2020-02-13T10:32:15.000000000","2020-02-13T17:32:15.000000000",1019,14800.050000000001]
["2020-02-13T10:32:15.000000000","2020-02-13T17:32:15.000000000",1018,474175.0]
["2020-02-13T10:32:30.000000000","2020-02-13T17:32:30.000000000",1017,474000.0]
["2020-02-13T10:32:30.000000000","2020-02-13T17:32:30.000000000",1020,2983669.0]
["2020-02-13T10:32:30.000000000","2020-02-13T17:32:30.000000000",1133,948.0562]
["2020-02-13T10:32:45.000000000","2020-02-13T17:32:45.000000000",1022,0.03111036]
["2020-02-13T10:32:45.000000000","2020-02-13T17:32:45.000000000",1130,814913103.7905]
["2020-02-13T10:33:00.000000000","2020-02-13T17:33:00.000000000",1021,273.2887]
["2020-02-13T10:33:00.000000000","2020-02-13T17:33:00.000000000",1016,474600.0]
["2020-02-13T10:33:15.000000000","2020-02-13T17:33:15.000000000",1019,14853.44]
["2020-02-13T10:33:15.000000000","2020-02-13T17:33:15.000000000",1018,474195.80000000005]
["2020-02-13T10:33:30.000000000","2020-02-13T17:33:30.000000000",1017,474000.0]
["2020-02-13T10:33:30.000000000","2020-02-13T17:33:30.000000000",1020,2983669.0]
["2020-02-13T10:33:30.000000000","2020-02-13T17:33:30.000000000",1133,948.325]
["2020-02-13T10:33:45.000000000","2020-02-13T17:33:45.000000000",1022,0.03333253]
["2020-02-13T10:33:45.000000000","2020-02-13T17:33:45.000000000",1130,815522369.0003]
["2020-02-13T10:34:00.000000000","2020-02-13T17:34:00.000000000",1021,273.3597]
["2020-02-13T10:34:00.000000000","2020-02-13T17:34:00.000000000",1016,475000.0]
["2020-02-13T10:34:15.000000000","2020-02-13T17:34:15.000000000",1019,14846.76]
["2020-02-13T10:34:15.000000000","2020-02-13T17:34:15.000000000",1018,474625.0]
["2020-02-13T10:34:30.000000000","2020-02-13T17:34:30.000000000",1017,474000.0]
["2020-02-13T10:34:30.000000000","2020-02-13T17:34:30.000000000",1020,2983669.0]
["2020-02-13T10:34:30.000000000","2020-02-13T17:34:30.000000000",1133,948.6708]
["2020-02-13T10:34:45.000000000","2020-02-13T17:34:45.000000000",1022,0.03111036]
["2020-02-13T10:34:45.000000000","2020-02-13T17:34:45.000000000",1130,815615161.1062]
["2020-02-13T10:35:00.000000000","2020-02-13T17:35:00.000000000",1021,273.3598]
["2020-02-13T10:35:00.000000000","2020-02-13T17:35:00.000000000",1016,474600.0]
["2020-02-13T10:35:15.000000000","2020-02-13T17:35:15.000000000",1019,14800.050000000001]
["2020-02-13T10:35:15.000000000","2020-02-13T17:35:15.000000000",1018,474722.89999999997]
["2020-02-13T10:35:30.000000000","2020-02-13T17:35:30.000000000",1017,474000.0]
["2020-02-13T10:35:30.000000000","2020-02-13T17:35:30.000000000",1020,2983669.0]
["2020-02-13T10:35:30.000000000","2020-02-13T17:35:30.000000000",1133,948.9308]
["2020-02-13T10:35:45.000000000","2020-02-13T17:35:45.000000000",1022,0.05333205]
["2020-02-13T10:35:45.000000000","2020-02-13T17:35:45.000000000",1130,815780456.3688]
["2020-02-13T10:36:00.000000000","2020-02-13T17:36:00.000000000",1021,273.4929]
["2020-02-13T10:36:00.000000000","2020-02-13T17:36:00.000000000",1016,475300.0]
["2020-02-13T10:36:15.000000000","2020-02-13T17:36:15.000000000",1019,14800.050000000001]
["2020-02-13T10:36:15.000000000","2020-02-13T17:36:15.000000000",1018,474825.0]
["2020-02-13T10:36:30.000000000","2020-02-13T17:36:30.000000000",1017,475733.3]
["2020-02-13T10:36:30.000000000","2020-02-13T17:36:30.000000000",1020,2983669.0]
["2020-02-13T10:36:30.000000000","2020-02-13T17:36:30.000000000",1133,952.2479]
["2020-02-13T10:36:45.000000000","2020-02-13T17:36:45.000000000",1022,0.01777735]
["2020-02-13T10:36:45.000000000","2020-02-13T17:36:45.000000000",1130,816595594.7396]
["2020-02-13T10:37:00.000000000","2020-02-13T17:37:00.000000000",1021,273.6816]
["2020-02-13T10:37:00.000000000","2020-02-13T17:37:00.000000000",1016,475200.0]
["2020-02-13T10:37:15.000000000","2020-02-13T17:37:15.000000000",1019,14800.050000000001]
["2020-02-13T10:37:15.000000000","2020-02-13T17:37:15.000000000",1018,474479.2]
["2020-02-13T10:37:30.000000000","2020-02-13T17:37:30.000000000",1017,474000.0]
["2020-02-13T10:37:30.000000000","2020-02-13T17:37:30.000000000",1020,2983669.0]
["2020-02-13T10:37:30.000000000","2020-02-13T17:37:30.000000000",1133,948.4375]
["2020-02-13T10:37:45.000000000","2020-02-13T17:37:45.000000000",1022,0.08444241]
["2020-02-13T10:37:45.000000000","2020-02-13T17:37:45.000000000",1130,816615286.955]
["2020-02-13T10:38:00.000000000","2020-02-13T17:38:00.000000000",1021,273.5739]
["2020-02-13T10:38:00.000000000","2020-02-13T17:38:00.000000000",1016,474900.0]
["2020-02-13T10:38:15.000000000","2020-02-13T17:38:15.000000000",1019,14800.050000000001]
["2020-02-13T10:38:15.000000000","2020-02-13T17:38:15.000000000",1018,474387.5]
["2020-02-13T10:38:30.000000000","2020-02-13T17:38:30.000000000",1017,474000.0]
["2020-02-13T10:38:30.000000000","2020-02-13T17:38:30.000000000",1020,2983669.0]
["2020-02-13T10:38:30.000000000","2020-02-13T17:38:30.000000000",1133,948.4271]
["2020-02-13T10:38:45.000000000","2020-02-13T17:38:45.000000000",1022,0.04666555]
["2020-02-13T10:38:45.000000000","2020-02-13T17:38:45.000000000",1130,816072259.197]
["2020-02-13T10:39:00.000000000","2020-02-13T17:39:00.000000000",1021,273.3642]
["2020-02-13T10:39:00.000000000","2020-02-13T17:39:00.000000000",1016,474900.0]
["2020-02-13T10:39:15.000000000","2020-02-13T17:39:15.000000000",1019,14800.050000000001]
["2020-02-13T10:39:15.000000000","2020-02-13T17:39:15.000000000",1018,474054.19999999995]
["2020-02-13T10:39:30.000000000","2020-02-13T17:39:30.000000000",1017,474000.0]
["2020-02-13T10:39:30.000000000","2020-02-13T17:39:30.000000000",1020,2983669.0]
["2020-02-13T10:39:30.000000000","2020-02-13T17:39:30.000000000",1133,948.4799]
["2020-02-13T10:39:45.000000000","2020-02-13T17:39:45.000000000",1022,0.03333253]
["2020-02-13T10:39:45.000000000","2020-02-13T17:39:45.000000000",1130,815601734.5957]
["2020-02-13T10:40:00.000000000","2020-02-13T17:40:00.000000000",1021,273.4353]
["2020-02-13T10:40:00.000000000","2020-02-13T17:40:00.000000000",1016,475400.0]
["2020-02-13T10:40:15.000000000","2020-02-13T17:40:15.000000000",1019,14800.050000000001]
["2020-02-13T10:40:15.000000000","2020-02-13T17:40:15.000000000",1018,474447.9]
["2020-02-13T10:40:30.000000000","2020-02-13T17:40:30.000000000",1017,474000.0]
["2020-02-13T10:40:30.000000000","2020-02-13T17:40:30.000000000",1020,2983669.0]
["2020-02-13T10:40:30.000000000","2020-02-13T17:40:30.000000000",1133,948.4292]
["2020-02-13T10:40:45.000000000","2020-02-13T17:40:45.000000000",1022,0.0]
["2020-02-13T10:40:45.000000000","2020-02-13T17:40:45.000000000",1130,816284099.696]
["2020-02-13T10:41:00.000000000","2020-02-13T17:41:00.000000000",1021,273.4596]
["2020-02-13T10:41:00.000000000","2020-02-13T17:41:00.000000000",1016,475600.0]
["2020-02-13T10:41:15.000000000","2020-02-13T17:41:15.000000000",1019,14800.050000000001]
["2020-02-13T10:41:15.000000000","2020-02-13T17:41:15.000000000",1018,474430.8]
["2020-02-13T10:41:30.000000000","2020-02-13T17:41:30.000000000",1017,474000.0]
["2020-02-13T10:41:30.000000000","2020-02-13T17:41:30.000000000",1020,2983669.0]
["2020-02-13T10:41:30.000000000","2020-02-13T17:41:30.000000000",1133,948.6094]
["2020-02-13T10:41:45.000000000","2020-02-13T17:41:45.000000000",1022,0.06666507]
["2020-02-13T10:41:45.000000000","2020-02-13T17:41:45.000000000",1130,816410010.5278]
["2020-02-13T10:42:00.000000000","2020-02-13T17:42:00.000000000",1021,273.5196]
["2020-02-13T10:42:00.000000000","2020-02-13T17:42:00.000000000",1016,475300.0]
["2020-02-13T10:42:15.000000000","2020-02-13T17:42:15.000000000",1019,14800.050000000001]
["2020-02-13T10:42:15.000000000","2020-02-13T17:42:15.000000000",1018,474362.5]
["2020-02-13T10:42:30.000000000","2020-02-13T17:42:30.000000000",1017,474000.0]
["2020-02-13T10:42:30.000000000","2020-02-13T17:42:30.000000000",1020,2983669.0]
["2020-02-13T10:42:30.000000000","2020-02-13T17:42:30.000000000",1133,948.2313]
["2020-02-13T10:42:45.000000000","2020-02-13T17:42:45.000000000",1022,0.06888723]
["2020-02-13T10:42:45.000000000","2020-02-13T17:42:45.000000000",1130,816039140.4711]
["2020-02-13T10:43:00.000000000","2020-02-13T17:43:00.000000000",1021,273.5706]
["2020-02-13T10:43:00.000000000","2020-02-13T17:43:00.000000000",1016,475200.0]
["2020-02-13T10:43:15.000000000","2020-02-13T17:43:15.000000000",1019,14800.050000000001]
["2020-02-13T10:43:15.000000000","2020-02-13T17:43:15.000000000",1018,474383.30000000005]
["2020-02-13T10:43:30.000000000","2020-02-13T17:43:30.000000000",1017,474000.0]
["2020-02-13T10:43:30.000000000","2020-02-13T17:43:30.000000000",1020,2983669.0]
["2020-02-13T10:43:30.000000000","2020-02-13T17:43:30.000000000",1133,948.4208]
["2020-02-13T10:43:45.000000000","2020-02-13T17:43:45.000000000",1022,0.03111036]
["2020-02-13T10:43:45.000000000","2020-02-13T17:43:45.000000000",1130,815873248.4747]
["2020-02-13T10:44:00.000000000","2020-02-13T17:44:00.000000000",1021,273.4929]
["2020-02-13T10:44:00.000000000","2020-02-13T17:44:00.000000000",1016,475100.0]
["2020-02-13T10:44:15.000000000","2020-02-13T17:44:15.000000000",1019,14853.44]
["2020-02-13T10:44:15.000000000","2020-02-13T17:44:15.000000000",1018,474312.5]
["2020-02-13T10:44:30.000000000","2020-02-13T17:44:30.000000000",1017,474000.0]
["2020-02-13T10:44:30.000000000","2020-02-13T17:44:30.000000000",1020,2983669.0]
["2020-02-13T10:44:30.000000000","2020-02-13T17:44:30.000000000",1133,948.4729]
["2020-02-13T10:44:45.000000000","2020-02-13T17:44:45.000000000",1022,0.05333205]
["2020-02-13T10:44:45.000000000","2020-02-13T17:44:45.000000000",1130,815409586.3121]
["2020-02-13T10:45:00.000000000","2020-02-13T17:45:00.000000000",1021,273.4552]
["2020-02-13T10:45:00.000000000","2020-02-13T17:45:00.000000000",1016,475600.0]
["2020-02-13T10:45:15.000000000","2020-02-13T17:45:15.000000000",1019,14853.44]
["2020-02-13T10:45:15.000000000","2020-02-13T17:45:15.000000000",1018,474552.1]
["2020-02-13T10:45:30.000000000","2020-02-13T17:45:30.000000000",1017,474000.0]
["2020-02-13T10:45:30.000000000","2020-02-13T17:45:30.000000000",1020,2983669.0]
["2020-02-13T10:45:30.000000000","2020-02-13T17:45:30.000000000",1133,948.5938]
["2020-02-13T10:45:45.000000000","2020-02-13T17:45:45.000000000",1022,0.02857074]
["2020-02-13T10:46:00.000000000","2020-02-13T17:46:00.000000000",1017,475733.3]
["2020-02-13T10:46:00.000000000","2020-02-13T17:46:00.000000000",1020,2983669.0]
["2020-02-13T10:46:00.000000000","2020-02-13T17:46:00.000000000",1133,950.3896]
["2020-02-13T10:46:15.000000000","2020-02-13T17:46:15.000000000",1022,0.0]
["2020-02-13T10:46:15.000000000","2020-02-13T17:46:15.000000000",1130,816310654.3501]
["2020-02-13T10:46:30.000000000","2020-02-13T17:46:30.000000000",1021,273.5396]
["2020-02-13T10:46:30.000000000","2020-02-13T17:46:30.000000000",1016,475100.0]
["2020-02-13T10:46:45.000000000","2020-02-13T17:46:45.000000000",1019,14800.050000000001]
["2020-02-13T10:46:45.000000000","2020-02-13T17:46:45.000000000",1018,474500.0]
["2020-02-13T10:47:00.000000000","2020-02-13T17:47:00.000000000",1017,474000.0]
["2020-02-13T10:47:00.000000000","2020-02-13T17:47:00.000000000",1020,2983669.0]
["2020-02-13T10:47:00.000000000","2020-02-13T17:47:00.000000000",1133,948.9583]
["2020-02-13T10:47:15.000000000","2020-02-13T17:47:15.000000000",1022,0.05333205]
["2020-02-13T10:47:15.000000000","2020-02-13T17:47:15.000000000",1130,816250980.9701]
["2020-02-13T10:47:30.000000000","2020-02-13T17:47:30.000000000",1021,273.4574]
["2020-02-13T10:47:30.000000000","2020-02-13T17:47:30.000000000",1016,475200.0]
["2020-02-13T10:47:45.000000000","2020-02-13T17:47:45.000000000",1019,14900.15]
["2020-02-13T10:47:45.000000000","2020-02-13T17:47:45.000000000",1018,474468.8]
["2020-02-13T10:48:00.000000000","2020-02-13T17:48:00.000000000",1017,474000.0]
["2020-02-13T10:48:00.000000000","2020-02-13T17:48:00.000000000",1020,2983669.0]
["2020-02-13T10:48:15.000000000","2020-02-13T17:48:15.000000000",1019,14800.050000000001]
["2020-02-13T10:48:15.000000000","2020-02-13T17:48:15.000000000",1018,474937.5]
["2020-02-13T10:48:30.000000000","2020-02-13T17:48:30.000000000",1017,474000.0]
["2020-02-13T10:48:30.000000000","2020-02-13T17:48:30.000000000",1020,2983669.0]
["2020-02-13T10:48:30.000000000","2020-02-13T17:48:30.000000000",1133,948.8687]
["2020-02-13T10:48:45.000000000","2020-02-13T17:48:45.000000000",1022,0.04888771]
["2020-02-13T10:48:45.000000000","2020-02-13T17:48:45.000000000",1130,816502504.2668]
["2020-02-13T10:49:00.000000000","2020-02-13T17:49:00.000000000",1021,273.6972]
["2020-02-13T10:49:00.000000000","2020-02-13T17:49:00.000000000",1016,475400.0]
["2020-02-13T10:49:15.000000000","2020-02-13T17:49:15.000000000",1019,14846.76]
["2020-02-13T10:49:15.000000000","2020-02-13T17:49:15.000000000",1018,474639.6]
["2020-02-13T10:49:30.000000000","2020-02-13T17:49:30.000000000",1017,474000.0]
["2020-02-13T10:49:30.000000000","2020-02-13T17:49:30.000000000",1020,2983669.0]
["2020-02-13T10:49:30.000000000","2020-02-13T17:49:30.000000000",1133,948.725]
["2020-02-13T10:49:45.000000000","2020-02-13T17:49:45.000000000",1022,0.02857074]
["2020-02-13T10:49:45.000000000","2020-02-13T17:49:45.000000000",1130,815700195.6727]
["2020-02-13T10:50:00.000000000","2020-02-13T17:50:00.000000000",1021,273.2884]
["2020-02-13T10:50:00.000000000","2020-02-13T17:50:00.000000000",1130,815402127.1396]
["2020-02-13T10:50:15.000000000","2020-02-13T17:50:15.000000000",1022,0.03333253]
["2020-02-13T10:50:15.000000000","2020-02-13T17:50:15.000000000",1130,815019024.04]
["2020-02-13T10:50:30.000000000","2020-02-13T17:50:30.000000000",1021,273.4086]
["2020-02-13T10:50:30.000000000","2020-02-13T17:50:30.000000000",1016,474800.0]
["2020-02-13T10:50:45.000000000","2020-02-13T17:50:45.000000000",1019,14800.050000000001]
["2020-02-13T10:50:45.000000000","2020-02-13T17:50:45.000000000",1018,474383.30000000005]
["2020-02-13T10:51:00.000000000","2020-02-13T17:51:00.000000000",1017,474000.0]
["2020-02-13T10:51:00.000000000","2020-02-13T17:51:00.000000000",1020,2983669.0]
["2020-02-13T10:51:00.000000000","2020-02-13T17:51:00.000000000",1133,948.5583]
["2020-02-13T10:51:15.000000000","2020-02-13T17:51:15.000000000",1022,0.0999976]
["2020-02-13T10:51:15.000000000","2020-02-13T17:51:15.000000000",1130,816072259.197]
["2020-02-13T10:51:30.000000000","2020-02-13T17:51:30.000000000",1021,273.3997]
["2020-02-13T10:51:30.000000000","2020-02-13T17:51:30.000000000",1016,474600.0]
["2020-02-13T10:51:45.000000000","2020-02-13T17:51:45.000000000",1019,14846.76]
["2020-02-13T10:51:45.000000000","2020-02-13T17:51:45.000000000",1018,474900.0]
["2020-02-13T10:52:00.000000000","2020-02-13T17:52:00.000000000",1017,474000.0]
["2020-02-13T10:52:00.000000000","2020-02-13T17:52:00.000000000",1020,2983669.0]
["2020-02-13T10:52:00.000000000","2020-02-13T17:52:00.000000000",1133,948.6792]
["2020-02-13T10:52:15.000000000","2020-02-13T17:52:15.000000000",1022,0.03333253]
["2020-02-13T10:52:15.000000000","2020-02-13T17:52:15.000000000",1130,815701090.7734]
["2020-02-13T10:52:30.000000000","2020-02-13T17:52:30.000000000",1021,273.4507]
["2020-02-13T10:52:30.000000000","2020-02-13T17:52:30.000000000",1016,475200.0]
["2020-02-13T10:52:45.000000000","2020-02-13T17:52:45.000000000",1019,14800.050000000001]
["2020-02-13T10:52:45.000000000","2020-02-13T17:52:45.000000000",1018,474854.2]
["2020-02-13T10:53:00.000000000","2020-02-13T17:53:00.000000000",1017,474000.0]
["2020-02-13T10:53:00.000000000","2020-02-13T17:53:00.000000000",1020,2983669.0]
["2020-02-13T10:53:00.000000000","2020-02-13T17:53:00.000000000",1133,948.8813]
["2020-02-13T10:53:15.000000000","2020-02-13T17:53:15.000000000",1022,0.04888771]
["2020-02-13T10:53:15.000000000","2020-02-13T17:53:15.000000000",1130,816197871.6619]
["2020-02-13T10:53:30.000000000","2020-02-13T17:53:30.000000000",1021,273.493]
["2020-02-13T10:53:30.000000000","2020-02-13T17:53:30.000000000",1016,475000.0]
["2020-02-13T10:53:45.000000000","2020-02-13T17:53:45.000000000",1019,14900.15]
["2020-02-13T10:53:45.000000000","2020-02-13T17:53:45.000000000",1018,474672.9]
["2020-02-13T10:54:00.000000000","2020-02-13T17:54:00.000000000",1017,474000.0]
["2020-02-13T10:54:00.000000000","2020-02-13T17:54:00.000000000",1020,2983669.0]
["2020-02-13T10:54:00.000000000","2020-02-13T17:54:00.000000000",1133,948.8854]
["2020-02-13T10:54:15.000000000","2020-02-13T17:54:15.000000000",1022,0.01777735]
["2020-02-13T10:54:15.000000000","2020-02-13T17:54:15.000000000",1130,816018851.5219]
["2020-02-13T10:54:30.000000000","2020-02-13T17:54:30.000000000",1021,273.6328]
["2020-02-13T10:54:30.000000000","2020-02-13T17:54:30.000000000",1016,474800.0]
["2020-02-13T10:54:45.000000000","2020-02-13T17:54:45.000000000",1019,14800.050000000001]
["2020-02-13T10:54:45.000000000","2020-02-13T17:54:45.000000000",1018,474722.89999999997]
["2020-02-13T10:55:00.000000000","2020-02-13T17:55:00.000000000",1017,474000.0]
["2020-02-13T10:55:00.000000000","2020-02-13T17:55:00.000000000",1020,2983669.0]
["2020-02-13T10:55:00.000000000","2020-02-13T17:55:00.000000000",1133,948.7938]
["2020-02-13T10:55:15.000000000","2020-02-13T17:55:15.000000000",1022,0.03111036]
["2020-02-13T10:55:15.000000000","2020-02-13T17:55:15.000000000",1130,816164752.936]
["2020-02-13T10:55:30.000000000","2020-02-13T17:55:30.000000000",1021,273.4886]
["2020-02-13T10:55:30.000000000","2020-02-13T17:55:30.000000000",1016,475100.0]
["2020-02-13T10:55:45.000000000","2020-02-13T17:55:45.000000000",1019,14800.050000000001]
["2020-02-13T10:55:45.000000000","2020-02-13T17:55:45.000000000",1018,474914.60000000003]
["2020-02-13T10:56:00.000000000","2020-02-13T17:56:00.000000000",1017,474000.0]
["2020-02-13T10:56:00.000000000","2020-02-13T17:56:00.000000000",1020,2983669.0]
["2020-02-13T10:56:00.000000000","2020-02-13T17:56:00.000000000",1133,948.9521]
["2020-02-13T10:56:15.000000000","2020-02-13T17:56:15.000000000",1022,0.03111036]
["2020-02-13T10:56:15.000000000","2020-02-13T17:56:15.000000000",1130,816608424.5163]
["2020-02-13T10:56:30.000000000","2020-02-13T17:56:30.000000000",1021,273.6927]
["2020-02-13T10:56:30.000000000","2020-02-13T17:56:30.000000000",1016,475200.0]
["2020-02-13T10:56:45.000000000","2020-02-13T17:56:45.000000000",1019,14800.050000000001]
["2020-02-13T10:56:45.000000000","2020-02-13T17:56:45.000000000",1018,475031.3]
["2020-02-13T10:57:00.000000000","2020-02-13T17:57:00.000000000",1017,474000.0]
["2020-02-13T10:57:00.000000000","2020-02-13T17:57:00.000000000",1020,2983669.0]
["2020-02-13T10:57:00.000000000","2020-02-13T17:57:00.000000000",1133,949.0083]
["2020-02-13T10:57:15.000000000","2020-02-13T17:57:15.000000000",1022,0.03333253]
["2020-02-13T10:57:15.000000000","2020-02-13T17:57:15.000000000",1130,816509366.7055]
["2020-02-13T10:57:30.000000000","2020-02-13T17:57:30.000000000",1021,273.68]
["2020-02-13T10:57:30.000000000","2020-02-13T17:57:30.000000000",1016,475300.0]
["2020-02-13T10:57:45.000000000","2020-02-13T17:57:45.000000000",1019,14853.44]
["2020-02-13T10:57:45.000000000","2020-02-13T17:57:45.000000000",1018,477531.3]
["2020-02-13T10:58:00.000000000","2020-02-13T17:58:00.000000000",1017,474000.0]
["2020-02-13T10:58:00.000000000","2020-02-13T17:58:00.000000000",1020,2983669.0]
["2020-02-13T10:58:00.000000000","2020-02-13T17:58:00.000000000",1133,949.5833]
["2020-02-13T10:58:15.000000000","2020-02-13T17:58:15.000000000",1022,0.03111036]
["2020-02-13T10:58:15.000000000","2020-02-13T17:58:15.000000000",1130,816833691.5258]
["2020-02-13T10:58:30.000000000","2020-02-13T17:58:30.000000000",1021,273.6062]
["2020-02-13T10:58:30.000000000","2020-02-13T17:58:30.000000000",1016,474900.0]
["2020-02-13T10:58:45.000000000","2020-02-13T17:58:45.000000000",1019,14900.15]
["2020-02-13T10:58:45.000000000","2020-02-13T17:58:45.000000000",1018,474816.7]
["2020-02-13T10:59:00.000000000","2020-02-13T17:59:00.000000000",1017,474000.0]
["2020-02-13T10:59:00.000000000","2020-02-13T17:59:00.000000000",1020,2983669.0]
["2020-02-13T10:59:00.000000000","2020-02-13T17:59:00.000000000",1133,948.7958]
["2020-02-13T10:59:15.000000000","2020-02-13T17:59:15.000000000",1022,0.03333253]
["2020-02-13T10:59:15.000000000","2020-02-13T17:59:15.000000000",1130,815771505.3618]
["2020-02-13T10:59:30.000000000","2020-02-13T17:59:30.000000000",1022,0.07142685]
["2020-02-13T10:59:30.000000000","2020-02-13T17:59:30.000000000",1130,815984539.3284]
["2020-02-13T10:59:45.000000000","2020-02-13T17:59:45.000000000",1022,0.0644429]
["2020-02-13T10:59:45.000000000","2020-02-13T17:59:45.000000000",1130,816217862.2442]
["2020-02-13T11:00:00.000000000","2020-02-13T18:00:00.000000000",1021,273.6106]
["2020-02-13T11:00:00.000000000","2020-02-13T18:00:00.000000000",1016,475000.0]
["2020-02-13T11:00:15.000000000","2020-02-13T18:00:15.000000000",1019,14846.76]
["2020-02-13T11:00:15.000000000","2020-02-13T18:00:15.000000000",1018,474406.3]
["2020-02-13T11:00:30.000000000","2020-02-13T18:00:30.000000000",1017,474000.0]
["2020-02-13T11:00:30.000000000","2020-02-13T18:00:30.000000000",1020,2983669.0]
["2020-02-13T11:00:30.000000000","2020-02-13T18:00:30.000000000",1133,948.3958]
["2020-02-13T11:00:45.000000000","2020-02-13T18:00:45.000000000",1022,0.01777735]
["2020-02-13T11:00:45.000000000","2020-02-13T18:00:45.000000000",1130,815827001.6052]
["2020-02-13T11:01:00.000000000","2020-02-13T18:01:00.000000000",1021,273.5284]
["2020-02-13T11:01:00.000000000","2020-02-13T18:01:00.000000000",1016,474900.0]
["2020-02-13T11:01:15.000000000","2020-02-13T18:01:15.000000000",1019,14800.050000000001]
["2020-02-13T11:01:15.000000000","2020-02-13T18:01:15.000000000",1018,474497.9]
["2020-02-13T11:01:30.000000000","2020-02-13T18:01:30.000000000",1017,474000.0]
["2020-02-13T11:01:30.000000000","2020-02-13T18:01:30.000000000",1020,2983669.0]
["2020-02-13T11:01:30.000000000","2020-02-13T18:01:30.000000000",1133,948.5667]
["2020-02-13T11:01:45.000000000","2020-02-13T18:01:45.000000000",1022,0.03111036]
["2020-02-13T11:01:45.000000000","2020-02-13T18:01:45.000000000",1130,815926357.7829]
["2020-02-13T11:02:00.000000000","2020-02-13T18:02:00.000000000",1021,273.4553]
["2020-02-13T11:02:00.000000000","2020-02-13T18:02:00.000000000",1016,475100.0]
["2020-02-13T11:02:15.000000000","2020-02-13T18:02:15.000000000",1019,14800.050000000001]
["2020-02-13T11:02:15.000000000","2020-02-13T18:02:15.000000000",1018,475277.10000000003]
["2020-02-13T11:02:30.000000000","2020-02-13T18:02:30.000000000",1017,474000.0]
["2020-02-13T11:02:30.000000000","2020-02-13T18:02:30.000000000",1020,2983669.0]
["2020-02-13T11:02:30.000000000","2020-02-13T18:02:30.000000000",1133,949.0812]
["2020-02-13T11:02:45.000000000","2020-02-13T18:02:45.000000000",1022,0.03333253]
["2020-02-13T11:02:45.000000000","2020-02-13T18:02:45.000000000",1130,816356901.2196]
["2020-02-13T11:03:00.000000000","2020-02-13T18:03:00.000000000",1021,273.6816]
["2020-02-13T11:03:00.000000000","2020-02-13T18:03:00.000000000",1016,475300.0]
["2020-02-13T11:03:15.000000000","2020-02-13T18:03:15.000000000",1019,14800.050000000001]
["2020-02-13T11:03:15.000000000","2020-02-13T18:03:15.000000000",1018,475710.39999999997]
["2020-02-13T11:03:30.000000000","2020-02-13T18:03:30.000000000",1017,474000.0]
["2020-02-13T11:03:30.000000000","2020-02-13T18:03:30.000000000",1020,2983669.0]
["2020-02-13T11:03:30.000000000","2020-02-13T18:03:30.000000000",1133,948.8188]
["2020-02-13T11:03:45.000000000","2020-02-13T18:03:45.000000000",1022,0.0999976]
["2020-02-13T11:03:45.000000000","2020-02-13T18:03:45.000000000",1130,816608722.8832]
["2020-02-13T11:04:00.000000000","2020-02-13T18:04:00.000000000",1021,273.6928]
["2020-02-13T11:04:00.000000000","2020-02-13T18:04:00.000000000",1016,475100.0]
["2020-02-13T11:04:15.000000000","2020-02-13T18:04:15.000000000",1019,14846.76]
["2020-02-13T11:04:15.000000000","2020-02-13T18:04:15.000000000",1018,475012.5]
["2020-02-13T11:04:30.000000000","2020-02-13T18:04:30.000000000",1017,474000.0]
["2020-02-13T11:04:30.000000000","2020-02-13T18:04:30.000000000",1020,2983669.0]
["2020-02-13T11:04:30.000000000","2020-02-13T18:04:30.000000000",1133,949.1437]
["2020-02-13T11:04:45.000000000","2020-02-13T18:04:45.000000000",1022,0.05110988]
["2020-02-13T11:04:45.000000000","2020-02-13T18:04:45.000000000",1130,816463119.836]
["2020-02-13T11:05:00.000000000","2020-02-13T18:05:00.000000000",1021,273.6773]
["2020-02-13T11:05:00.000000000","2020-02-13T18:05:00.000000000",1016,475100.0]
["2020-02-13T11:05:15.000000000","2020-02-13T18:05:15.000000000",1019,14800.050000000001]
["2020-02-13T11:05:15.000000000","2020-02-13T18:05:15.000000000",1018,475689.7]
["2020-02-13T11:05:30.000000000","2020-02-13T18:05:30.000000000",1017,474000.0]
["2020-02-13T11:05:30.000000000","2020-02-13T18:05:30.000000000",1020,2983669.0]
["2020-02-13T11:05:30.000000000","2020-02-13T18:05:30.000000000",1133,949.4396]
["2020-02-13T11:05:45.000000000","2020-02-13T18:05:45.000000000",1022,0.03333253]
["2020-02-13T11:05:45.000000000","2020-02-13T18:05:45.000000000",1130,816708079.0609]
["2020-02-13T11:06:00.000000000","2020-02-13T18:06:00.000000000",1021,273.7083]
["2020-02-13T11:06:00.000000000","2020-02-13T18:06:00.000000000",1016,475100.0]
["2020-02-13T11:06:15.000000000","2020-02-13T18:06:15.000000000",1019,14800.050000000001]
["2020-02-13T11:06:15.000000000","2020-02-13T18:06:15.000000000",1018,475175.0]
["2020-02-13T11:06:30.000000000","2020-02-13T18:06:30.000000000",1017,474000.0]
["2020-02-13T11:06:30.000000000","2020-02-13T18:06:30.000000000",1020,2983669.0]
["2020-02-13T11:06:30.000000000","2020-02-13T18:06:30.000000000",1133,949.2167]
["2020-02-13T11:06:45.000000000","2020-02-13T18:06:45.000000000",1022,0.0999976]
["2020-02-13T11:06:45.000000000","2020-02-13T18:06:45.000000000",1130,816111941.9947]
["2020-02-13T11:07:00.000000000","2020-02-13T18:07:00.000000000",1021,273.5618]
["2020-02-13T11:07:00.000000000","2020-02-13T18:07:00.000000000",1016,474800.0]
["2020-02-13T11:07:15.000000000","2020-02-13T18:07:15.000000000",1019,14900.15]
["2020-02-13T11:07:15.000000000","2020-02-13T18:07:15.000000000",1018,474535.39999999997]
["2020-02-13T11:07:30.000000000","2020-02-13T18:07:30.000000000",1017,474000.0]
["2020-02-13T11:07:30.000000000","2020-02-13T18:07:30.000000000",1020,2983669.0]
["2020-02-13T11:07:30.000000000","2020-02-13T18:07:30.000000000",1133,948.4688]
["2020-02-13T11:07:45.000000000","2020-02-13T18:07:45.000000000",1022,0.0]
["2020-02-13T11:07:45.000000000","2020-02-13T18:07:45.000000000",1130,815482686.2026]
["2020-02-13T11:08:00.000000000","2020-02-13T18:08:00.000000000",1021,273.2311]
["2020-02-13T11:08:00.000000000","2020-02-13T18:08:00.000000000",1016,475000.0]
["2020-02-13T11:08:15.000000000","2020-02-13T18:08:15.000000000",1019,14853.44]
["2020-02-13T11:08:15.000000000","2020-02-13T18:08:15.000000000",1018,474960.39999999997]
["2020-02-13T11:08:30.000000000","2020-02-13T18:08:30.000000000",1017,474000.0]
["2020-02-13T11:08:30.000000000","2020-02-13T18:08:30.000000000",1020,2983669.0]
["2020-02-13T11:08:30.000000000","2020-02-13T18:08:30.000000000",1133,948.9688]
["2020-02-13T11:08:45.000000000","2020-02-13T18:08:45.000000000",1022,0.0]
["2020-02-13T11:08:45.000000000","2020-02-13T18:08:45.000000000",1130,816257545.0419]
["2020-02-13T11:09:00.000000000","2020-02-13T18:09:00.000000000",1021,273.5951]
["2020-02-13T11:09:00.000000000","2020-02-13T18:09:00.000000000",1016,474800.0]
["2020-02-13T11:09:15.000000000","2020-02-13T18:09:15.000000000",1019,14846.76]
["2020-02-13T11:09:15.000000000","2020-02-13T18:09:15.000000000",1018,475170.8]
["2020-02-13T11:09:30.000000000","2020-02-13T18:09:30.000000000",1017,474000.0]
["2020-02-13T11:09:30.000000000","2020-02-13T18:09:30.000000000",1020,2983669.0]
["2020-02-13T11:09:30.000000000","2020-02-13T18:09:30.000000000",1133,949.2104]
["2020-02-13T11:09:45.000000000","2020-02-13T18:09:45.000000000",1022,0.08444241]
["2020-02-13T11:09:45.000000000","2020-02-13T18:09:45.000000000",1130,816502802.6337]
["2020-02-13T11:10:00.000000000","2020-02-13T18:10:00.000000000",1021,273.6261]
["2020-02-13T11:10:00.000000000","2020-02-13T18:10:00.000000000",1016,475300.0]
["2020-02-13T11:10:15.000000000","2020-02-13T18:10:15.000000000",1019,14800.050000000001]
["2020-02-13T11:10:15.000000000","2020-02-13T18:10:15.000000000",1018,475875.0]
["2020-02-13T11:10:30.000000000","2020-02-13T18:10:30.000000000",1017,474000.0]
["2020-02-13T11:10:30.000000000","2020-02-13T18:10:30.000000000",1020,2983669.0]
["2020-02-13T11:10:30.000000000","2020-02-13T18:10:30.000000000",1133,951.025]
["2020-02-13T11:10:45.000000000","2020-02-13T18:10:45.000000000",1022,0.0]
["2020-02-13T11:10:45.000000000","2020-02-13T18:10:45.000000000",1130,816986157.0117]
["2020-02-13T11:11:00.000000000","2020-02-13T18:11:00.000000000",1021,273.9414]
["2020-02-13T11:11:00.000000000","2020-02-13T18:11:00.000000000",1016,475400.0]
["2020-02-13T11:11:15.000000000","2020-02-13T18:11:15.000000000",1019,14800.050000000001]
["2020-02-13T11:11:15.000000000","2020-02-13T18:11:15.000000000",1018,476100.0]
["2020-02-13T11:11:30.000000000","2020-02-13T18:11:30.000000000",1017,474000.0]
["2020-02-13T11:11:30.000000000","2020-02-13T18:11:30.000000000",1020,2983669.0]
["2020-02-13T11:11:30.000000000","2020-02-13T18:11:30.000000000",1133,951.0812]
["2020-02-13T11:11:45.000000000","2020-02-13T18:11:45.000000000",1022,0.01777735]
["2020-02-13T11:11:45.000000000","2020-02-13T18:11:45.000000000",1130,817251106.8189]
["2020-02-13T11:12:00.000000000","2020-02-13T18:12:00.000000000",1021,273.9117]
["2020-02-13T11:12:00.000000000","2020-02-13T18:12:00.000000000",1016,475300.0]
["2020-02-13T11:12:15.000000000","2020-02-13T18:12:15.000000000",1019,14800.050000000001]
["2020-02-13T11:12:15.000000000","2020-02-13T18:12:15.000000000",1018,475250.0]
["2020-02-13T11:12:30.000000000","2020-02-13T18:12:30.000000000",1017,474000.0]
["2020-02-13T11:12:30.000000000","2020-02-13T18:12:30.000000000",1020,2983669.0]
["2020-02-13T11:12:30.000000000","2020-02-13T18:12:30.000000000",1133,950.7396]
["2020-02-13T11:12:45.000000000","2020-02-13T18:12:45.000000000",1022,0.03333253]
["2020-02-13T11:12:45.000000000","2020-02-13T18:12:45.000000000",1130,816866810.2517]
["2020-02-13T11:13:00.000000000","2020-02-13T18:13:00.000000000",1021,273.826]
["2020-02-13T11:13:00.000000000","2020-02-13T18:13:00.000000000",1016,475400.0]
["2020-02-13T11:13:15.000000000","2020-02-13T18:13:15.000000000",1019,14846.76]
["2020-02-13T11:13:15.000000000","2020-02-13T18:13:15.000000000",1018,475047.9]
["2020-02-13T11:13:30.000000000","2020-02-13T18:13:30.000000000",1017,474000.0]
["2020-02-13T11:13:30.000000000","2020-02-13T18:13:30.000000000",1020,2983669.0]
["2020-02-13T11:13:30.000000000","2020-02-13T18:13:30.000000000",1133,949.0313]
["2020-02-13T11:13:45.000000000","2020-02-13T18:13:45.000000000",1022,0.03333253]
["2020-02-13T11:13:45.000000000","2020-02-13T18:13:45.000000000",1130,816807136.8717]
["2020-02-13T11:14:00.000000000","2020-02-13T18:14:00.000000000",1021,273.706]
["2020-02-13T11:14:00.000000000","2020-02-13T18:14:00.000000000",1016,475400.0]
["2020-02-13T11:14:15.000000000","2020-02-13T18:14:15.000000000",1019,14846.76]
["2020-02-13T11:14:15.000000000","2020-02-13T18:14:15.000000000",1018,475591.7]
["2020-02-13T11:14:30.000000000","2020-02-13T18:14:30.000000000",1017,474000.0]
["2020-02-13T11:14:30.000000000","2020-02-13T18:14:30.000000000",1020,2983669.0]
["2020-02-13T11:14:30.000000000","2020-02-13T18:14:30.000000000",1133,948.8625]
["2020-02-13T11:14:45.000000000","2020-02-13T18:14:45.000000000",1022,0.03111036]
["2020-02-13T11:14:45.000000000","2020-02-13T18:14:45.000000000",1130,816462821.4691]
["2020-02-13T11:15:00.000000000","2020-02-13T18:15:00.000000000",1021,273.5707]
["2020-02-13T11:15:00.000000000","2020-02-13T18:15:00.000000000",1016,475400.0]
["2020-02-13T11:15:15.000000000","2020-02-13T18:15:15.000000000",1019,14800.050000000001]
["2020-02-13T11:15:15.000000000","2020-02-13T18:15:15.000000000",1018,474589.60000000003]
["2020-02-13T11:15:30.000000000","2020-02-13T18:15:30.000000000",1017,474000.0]
["2020-02-13T11:15:30.000000000","2020-02-13T18:15:30.000000000",1020,2983669.0]
["2020-02-13T11:15:30.000000000","2020-02-13T18:15:30.000000000",1133,950.3417]
["2020-02-13T11:15:45.000000000","2020-02-13T18:15:45.000000000",1022,0.01428537]
["2020-02-13T11:15:45.000000000","2020-02-13T18:15:45.000000000",1130,816537413.1941]
["2020-02-13T11:16:00.000000000","2020-02-13T18:16:00.000000000",1021,273.8149]
["2020-02-13T11:16:00.000000000","2020-02-13T18:16:00.000000000",1016,475700.0]
["2020-02-13T11:16:15.000000000","2020-02-13T18:16:15.000000000",1019,14800.050000000001]
["2020-02-13T11:16:15.000000000","2020-02-13T18:16:15.000000000",1018,475477.10000000003]
["2020-02-13T11:16:30.000000000","2020-02-13T18:16:30.000000000",1017,474000.0]
["2020-02-13T11:16:30.000000000","2020-02-13T18:16:30.000000000",1020,2983669.0]
["2020-02-13T11:16:30.000000000","2020-02-13T18:16:30.000000000",1133,950.5854]
["2020-02-13T11:16:45.000000000","2020-02-13T18:16:45.000000000",1022,0.04888771]
["2020-02-13T11:16:45.000000000","2020-02-13T18:16:45.000000000",1130,817251106.8189]
["2020-02-13T11:17:00.000000000","2020-02-13T18:17:00.000000000",1021,273.8748]
["2020-02-13T11:17:00.000000000","2020-02-13T18:17:00.000000000",1016,475300.0]
["2020-02-13T11:17:15.000000000","2020-02-13T18:17:15.000000000",1019,14800.050000000001]
["2020-02-13T11:17:15.000000000","2020-02-13T18:17:15.000000000",1018,476522.89999999997]
["2020-02-13T11:17:30.000000000","2020-02-13T18:17:30.000000000",1017,474266.7]
["2020-02-13T11:17:30.000000000","2020-02-13T18:17:30.000000000",1020,2983669.0]
["2020-02-13T11:17:30.000000000","2020-02-13T18:17:30.000000000",1133,949.5896]
["2020-02-13T11:17:45.000000000","2020-02-13T18:17:45.000000000",1022,0.06666507]
["2020-02-13T11:17:45.000000000","2020-02-13T18:17:45.000000000",1130,817006147.594]
["2020-02-13T11:18:00.000000000","2020-02-13T18:18:00.000000000",1021,273.826]
["2020-02-13T11:18:00.000000000","2020-02-13T18:18:00.000000000",1016,475600.0]
["2020-02-13T11:18:15.000000000","2020-02-13T18:18:15.000000000",1019,14800.050000000001]
["2020-02-13T11:18:15.000000000","2020-02-13T18:18:15.000000000",1018,474927.1]
["2020-02-13T11:18:30.000000000","2020-02-13T18:18:30.000000000",1017,474000.0]
["2020-02-13T11:18:30.000000000","2020-02-13T18:18:30.000000000",1020,2983669.0]
["2020-02-13T11:18:30.000000000","2020-02-13T18:18:30.000000000",1133,948.6021]
["2020-02-13T11:18:45.000000000","2020-02-13T18:18:45.000000000",1022,0.01555518]
["2020-02-13T11:18:45.000000000","2020-02-13T18:18:45.000000000",1130,816562177.6468]
["2020-02-13T11:19:00.000000000","2020-02-13T18:19:00.000000000",1021,273.7638]
["2020-02-13T11:19:00.000000000","2020-02-13T18:19:00.000000000",1016,475700.0]
["2020-02-13T11:19:15.000000000","2020-02-13T18:19:15.000000000",1019,14800.050000000001]
["2020-02-13T11:19:15.000000000","2020-02-13T18:19:15.000000000",1018,474973.2]
["2020-02-13T11:19:30.000000000","2020-02-13T18:19:30.000000000",1017,474000.0]
["2020-02-13T11:19:30.000000000","2020-02-13T18:19:30.000000000",1020,2983669.0]
["2020-02-13T11:19:30.000000000","2020-02-13T18:19:30.000000000",1133,948.6563]
["2020-02-13T11:19:45.000000000","2020-02-13T18:19:45.000000000",1022,0.0]
["2020-02-13T11:19:45.000000000","2020-02-13T18:19:45.000000000",1130,817032702.2481]
["2020-02-13T11:20:00.000000000","2020-02-13T18:20:00.000000000",1021,273.7261]
["2020-02-13T11:20:00.000000000","2020-02-13T18:20:00.000000000",1016,475600.0]
["2020-02-13T11:20:15.000000000","2020-02-13T18:20:15.000000000",1019,14800.050000000001]
["2020-02-13T11:20:15.000000000","2020-02-13T18:20:15.000000000",1018,474679.19999999995]
["2020-02-13T11:20:30.000000000","2020-02-13T18:20:30.000000000",1017,474000.0]
["2020-02-13T11:20:30.000000000","2020-02-13T18:20:30.000000000",1020,2983669.0]
["2020-02-13T11:20:30.000000000","2020-02-13T18:20:30.000000000",1133,948.6542]
["2020-02-13T11:20:45.000000000","2020-02-13T18:20:45.000000000",1022,0.01777735]
["2020-02-13T11:20:45.000000000","2020-02-13T18:20:45.000000000",1130,816549049.5032]
["2020-02-13T11:21:00.000000000","2020-02-13T18:21:00.000000000",1021,273.5729]
["2020-02-13T11:21:00.000000000","2020-02-13T18:21:00.000000000",1016,475300.0]
["2020-02-13T11:21:15.000000000","2020-02-13T18:21:15.000000000",1019,14800.050000000001]
["2020-02-13T11:21:15.000000000","2020-02-13T18:21:15.000000000",1018,474568.8]
["2020-02-13T11:21:30.000000000","2020-02-13T18:21:30.000000000",1017,474000.0]
["2020-02-13T11:21:30.000000000","2020-02-13T18:21:30.000000000",1020,2983669.0]
["2020-02-13T11:21:30.000000000","2020-02-13T18:21:30.000000000",1133,950.4821]
["2020-02-13T11:21:45.000000000","2020-02-13T18:21:45.000000000",1022,0.0]
["2020-02-13T11:21:45.000000000","2020-02-13T18:21:45.000000000",1130,816588732.3009]
["2020-02-13T11:22:00.000000000","2020-02-13T18:22:00.000000000",1021,273.6737]
["2020-02-13T11:22:00.000000000","2020-02-13T18:22:00.000000000",1016,475200.0]
["2020-02-13T11:22:15.000000000","2020-02-13T18:22:15.000000000",1019,14800.050000000001]
["2020-02-13T11:22:15.000000000","2020-02-13T18:22:15.000000000",1018,474843.8]
["2020-02-13T11:22:30.000000000","2020-02-13T18:22:30.000000000",1017,474000.0]
["2020-02-13T11:22:30.000000000","2020-02-13T18:22:30.000000000",1020,2983669.0]
["2020-02-13T11:22:30.000000000","2020-02-13T18:22:30.000000000",1133,948.6604]
["2020-02-13T11:22:45.000000000","2020-02-13T18:22:45.000000000",1022,0.03333253]
["2020-02-13T11:22:45.000000000","2020-02-13T18:22:45.000000000",1130,816708079.0609]
["2020-02-13T11:23:00.000000000","2020-02-13T18:23:00.000000000",1021,273.7616]
["2020-02-13T11:23:00.000000000","2020-02-13T18:23:00.000000000",1016,475300.0]
["2020-02-13T11:23:15.000000000","2020-02-13T18:23:15.000000000",1019,14853.44]
["2020-02-13T11:23:15.000000000","2020-02-13T18:23:15.000000000",1018,474612.5]
["2020-02-13T11:23:30.000000000","2020-02-13T18:23:30.000000000",1017,474000.0]
["2020-02-13T11:23:30.000000000","2020-02-13T18:23:30.000000000",1020,2983669.0]
["2020-02-13T11:23:30.000000000","2020-02-13T18:23:30.000000000",1133,950.3604]
["2020-02-13T11:23:45.000000000","2020-02-13T18:23:45.000000000",1022,0.01428537]
["2020-02-13T11:23:45.000000000","2020-02-13T18:23:45.000000000",1130,816921113.0275]
["2020-02-13T11:24:00.000000000","2020-02-13T18:24:00.000000000",1021,273.7194]
["2020-02-13T11:24:00.000000000","2020-02-13T18:24:00.000000000",1016,475600.0]
["2020-02-13T11:24:15.000000000","2020-02-13T18:24:15.000000000",1019,14900.15]
["2020-02-13T11:24:15.000000000","2020-02-13T18:24:15.000000000",1018,474797.9]
["2020-02-13T11:24:30.000000000","2020-02-13T18:24:30.000000000",1017,474000.0]
["2020-02-13T11:24:30.000000000","2020-02-13T18:24:30.000000000",1020,2983669.0]
["2020-02-13T11:24:30.000000000","2020-02-13T18:24:30.000000000",1133,949.0562]
["2020-02-13T11:24:45.000000000","2020-02-13T18:24:45.000000000",1022,0.03333253]
["2020-02-13T11:24:45.000000000","2020-02-13T18:24:45.000000000",1130,816707780.694]
["2020-02-13T11:25:00.000000000","2020-02-13T18:25:00.000000000",1021,273.726]
["2020-02-13T11:25:00.000000000","2020-02-13T18:25:00.000000000",1016,475500.0]
["2020-02-13T11:25:15.000000000","2020-02-13T18:25:15.000000000",1019,14846.76]
["2020-02-13T11:25:15.000000000","2020-02-13T18:25:15.000000000",1018,475100.0]
["2020-02-13T11:25:30.000000000","2020-02-13T18:25:30.000000000",1017,474000.0]
["2020-02-13T11:25:30.000000000","2020-02-13T18:25:30.000000000",1020,2983669.0]
["2020-02-13T11:25:30.000000000","2020-02-13T18:25:30.000000000",1133,949.1938]
["2020-02-13T11:25:45.000000000","2020-02-13T18:25:45.000000000",1022,0.03333253]
["2020-02-13T11:25:45.000000000","2020-02-13T18:25:45.000000000",1130,816722102.3052]
["2020-02-13T11:26:00.000000000","2020-02-13T18:26:00.000000000",1021,273.7771]
["2020-02-13T11:26:00.000000000","2020-02-13T18:26:00.000000000",1016,475600.0]
["2020-02-13T11:26:15.000000000","2020-02-13T18:26:15.000000000",1019,14853.44]
["2020-02-13T11:26:15.000000000","2020-02-13T18:26:15.000000000",1018,475120.8]
["2020-02-13T11:26:30.000000000","2020-02-13T18:26:30.000000000",1017,474000.0]
["2020-02-13T11:26:30.000000000","2020-02-13T18:26:30.000000000",1020,2983669.0]
["2020-02-13T11:26:30.000000000","2020-02-13T18:26:30.000000000",1133,949.5208]
["2020-02-13T11:26:45.000000000","2020-02-13T18:26:45.000000000",1022,0.06666507]
["2020-02-13T11:26:45.000000000","2020-02-13T18:26:45.000000000",1130,816959900.7245]
["2020-02-13T11:27:00.000000000","2020-02-13T18:27:00.000000000",1021,273.826]
["2020-02-13T11:27:00.000000000","2020-02-13T18:27:00.000000000",1016,475200.0]
["2020-02-13T11:27:15.000000000","2020-02-13T18:27:15.000000000",1019,14800.050000000001]
["2020-02-13T11:27:15.000000000","2020-02-13T18:27:15.000000000",1018,475235.4]
["2020-02-13T11:27:30.000000000","2020-02-13T18:27:30.000000000",1017,474000.0]
["2020-02-13T11:27:30.000000000","2020-02-13T18:27:30.000000000",1020,2983669.0]
["2020-02-13T11:27:30.000000000","2020-02-13T18:27:30.000000000",1133,949.1042]
["2020-02-13T11:27:45.000000000","2020-02-13T18:27:45.000000000",1022,0.06666507]
["2020-02-13T11:27:45.000000000","2020-02-13T18:27:45.000000000",1130,816807136.8717]
["2020-02-13T11:28:00.000000000","2020-02-13T18:28:00.000000000",1021,273.6833]
["2020-02-13T11:28:00.000000000","2020-02-13T18:28:00.000000000",1016,475100.0]
["2020-02-13T11:28:15.000000000","2020-02-13T18:28:15.000000000",1019,14846.76]
["2020-02-13T11:28:15.000000000","2020-02-13T18:28:15.000000000",1018,475156.3]
["2020-02-13T11:28:30.000000000","2020-02-13T18:28:30.000000000",1017,474000.0]
["2020-02-13T11:28:30.000000000","2020-02-13T18:28:30.000000000",1020,2983669.0]
["2020-02-13T11:28:30.000000000","2020-02-13T18:28:30.000000000",1133,949.3396]
["2020-02-13T11:28:45.000000000","2020-02-13T18:28:45.000000000",1022,0.05110988]
["2020-02-13T11:28:45.000000000","2020-02-13T18:28:45.000000000",1130,816694652.5504]
["2020-02-13T11:29:00.000000000","2020-02-13T18:29:00.000000000",1021,273.6595]
["2020-02-13T11:29:00.000000000","2020-02-13T18:29:00.000000000",1016,474900.0]
["2020-02-13T11:29:15.000000000","2020-02-13T18:29:15.000000000",1019,14800.050000000001]
["2020-02-13T11:29:15.000000000","2020-02-13T18:29:15.000000000",1018,475112.5]
["2020-02-13T11:29:30.000000000","2020-02-13T18:29:30.000000000",1017,474000.0]
["2020-02-13T11:29:30.000000000","2020-02-13T18:29:30.000000000",1020,2983669.0]
["2020-02-13T11:29:30.000000000","2020-02-13T18:29:30.000000000",1133,949.2589]
["2020-02-13T11:29:45.000000000","2020-02-13T18:29:45.000000000",1022,0.04888771]
["2020-02-13T11:29:45.000000000","2020-02-13T18:29:45.000000000",1130,816456257.3973]
["2020-02-13T11:30:00.000000000","2020-02-13T18:30:00.000000000",1021,273.7593]
["2020-02-13T11:30:00.000000000","2020-02-13T18:30:00.000000000",1016,475400.0]
["2020-02-13T11:30:15.000000000","2020-02-13T18:30:15.000000000",1019,14800.050000000001]
["2020-02-13T11:30:15.000000000","2020-02-13T18:30:15.000000000",1018,475187.5]
["2020-02-13T11:30:30.000000000","2020-02-13T18:30:30.000000000",1017,474000.0]
["2020-02-13T11:30:30.000000000","2020-02-13T18:30:30.000000000",1020,2983669.0]
["2020-02-13T11:30:30.000000000","2020-02-13T18:30:30.000000000",1133,949.325]
["2020-02-13T11:30:45.000000000","2020-02-13T18:30:45.000000000",1022,0.0644429]
["2020-02-13T11:30:45.000000000","2020-02-13T18:30:45.000000000",1130,816999583.5222]
["2020-02-13T11:31:00.000000000","2020-02-13T18:31:00.000000000",1021,273.917]
["2020-02-13T11:31:00.000000000","2020-02-13T18:31:00.000000000",1016,475400.0]
["2020-02-13T11:31:15.000000000","2020-02-13T18:31:15.000000000",1019,14800.050000000001]
["2020-02-13T11:31:15.000000000","2020-02-13T18:31:15.000000000",1018,475400.0]
["2020-02-13T11:31:30.000000000","2020-02-13T18:31:30.000000000",1017,474000.0]
["2020-02-13T11:31:30.000000000","2020-02-13T18:31:30.000000000",1020,2983669.0]
["2020-02-13T11:31:30.000000000","2020-02-13T18:31:30.000000000",1133,949.6271]
["2020-02-13T11:31:45.000000000","2020-02-13T18:31:45.000000000",1022,0.05237969]
["2020-02-13T11:31:45.000000000","2020-02-13T18:31:45.000000000",1130,817062837.305]
["2020-02-13T11:32:00.000000000","2020-02-13T18:32:00.000000000",1021,273.7882]
["2020-02-13T11:32:00.000000000","2020-02-13T18:32:00.000000000",1016,475200.0]
["2020-02-13T11:32:15.000000000","2020-02-13T18:32:15.000000000",1019,14846.76]
["2020-02-13T11:32:15.000000000","2020-02-13T18:32:15.000000000",1018,475318.8]
["2020-02-13T11:32:30.000000000","2020-02-13T18:32:30.000000000",1017,474000.0]
["2020-02-13T11:32:30.000000000","2020-02-13T18:32:30.000000000",1020,2983669.0]
["2020-02-13T11:32:30.000000000","2020-02-13T18:32:30.000000000",1133,949.3667]
["2020-02-13T11:32:45.000000000","2020-02-13T18:32:45.000000000",1022,0.01777735]
["2020-02-13T11:32:45.000000000","2020-02-13T18:32:45.000000000",1130,816708079.0609]
["2020-02-13T11:33:00.000000000","2020-02-13T18:33:00.000000000",1021,273.8148]
["2020-02-13T11:33:00.000000000","2020-02-13T18:33:00.000000000",1016,475200.0]
["2020-02-13T11:33:15.000000000","2020-02-13T18:33:15.000000000",1019,14846.76]
["2020-02-13T11:33:15.000000000","2020-02-13T18:33:15.000000000",1018,476093.8]
["2020-02-13T11:33:30.000000000","2020-02-13T18:33:30.000000000",1017,474000.0]
["2020-02-13T11:33:30.000000000","2020-02-13T18:33:30.000000000",1020,2983669.0]
["2020-02-13T11:33:30.000000000","2020-02-13T18:33:30.000000000",1133,949.5604]
["2020-02-13T11:33:45.000000000","2020-02-13T18:33:45.000000000",1022,0.01555518]
["2020-02-13T11:33:45.000000000","2020-02-13T18:33:45.000000000",1130,816999583.5222]
["2020-02-13T11:34:00.000000000","2020-02-13T18:34:00.000000000",1021,273.8637]
["2020-02-13T11:34:00.000000000","2020-02-13T18:34:00.000000000",1016,475300.0]
["2020-02-13T11:34:15.000000000","2020-02-13T18:34:15.000000000",1019,14800.050000000001]
["2020-02-13T11:34:15.000000000","2020-02-13T18:34:15.000000000",1018,476091.7]
["2020-02-13T11:34:30.000000000","2020-02-13T18:34:30.000000000",1017,475733.3]
["2020-02-13T11:34:30.000000000","2020-02-13T18:34:30.000000000",1020,2983669.0]
["2020-02-13T11:34:30.000000000","2020-02-13T18:34:30.000000000",1133,953.0208]
["2020-02-13T11:34:45.000000000","2020-02-13T18:34:45.000000000",1022,0.01777735]
["2020-02-13T11:34:45.000000000","2020-02-13T18:34:45.000000000",1130,817330472.4143]
["2020-02-13T11:35:00.000000000","2020-02-13T18:35:00.000000000",1021,273.988]
["2020-02-13T11:35:00.000000000","2020-02-13T18:35:00.000000000",1016,475100.0]
["2020-02-13T11:35:15.000000000","2020-02-13T18:35:15.000000000",1019,14800.050000000001]
["2020-02-13T11:35:15.000000000","2020-02-13T18:35:15.000000000",1018,476054.19999999995]
["2020-02-13T11:35:30.000000000","2020-02-13T18:35:30.000000000",1017,474000.0]
["2020-02-13T11:35:30.000000000","2020-02-13T18:35:30.000000000",1020,2983669.0]
["2020-02-13T11:35:30.000000000","2020-02-13T18:35:30.000000000",1133,949.7125]
["2020-02-13T11:35:45.000000000","2020-02-13T18:35:45.000000000",1022,0.01904716]
["2020-02-13T11:35:45.000000000","2020-02-13T18:35:45.000000000",1130,817020469.2052]
["2020-02-13T11:36:00.000000000","2020-02-13T18:36:00.000000000",1021,273.8238]
["2020-02-13T11:36:00.000000000","2020-02-13T18:36:00.000000000",1016,474700.0]
["2020-02-13T11:36:15.000000000","2020-02-13T18:36:15.000000000",1019,14800.050000000001]
["2020-02-13T11:36:15.000000000","2020-02-13T18:36:15.000000000",1018,475300.0]
["2020-02-13T11:36:30.000000000","2020-02-13T18:36:30.000000000",1017,474000.0]
["2020-02-13T11:36:30.000000000","2020-02-13T18:36:30.000000000",1020,2983669.0]
["2020-02-13T11:36:30.000000000","2020-02-13T18:36:30.000000000",1133,950.9458]
["2020-02-13T11:36:45.000000000","2020-02-13T18:36:45.000000000",1022,0.04888771]
["2020-02-13T11:36:45.000000000","2020-02-13T18:36:45.000000000",1130,817158314.713]
["2020-02-13T11:37:00.000000000","2020-02-13T18:37:00.000000000",1021,273.8216]
["2020-02-13T11:37:00.000000000","2020-02-13T18:37:00.000000000",1016,474800.0]
["2020-02-13T11:37:15.000000000","2020-02-13T18:37:15.000000000",1019,14800.050000000001]
["2020-02-13T11:37:15.000000000","2020-02-13T18:37:15.000000000",1018,475997.8]
["2020-02-13T11:37:30.000000000","2020-02-13T18:37:30.000000000",1019,14800.050000000001]
["2020-02-13T11:37:30.000000000","2020-02-13T18:37:30.000000000",1018,475513.39999999997]
["2020-02-13T11:37:45.000000000","2020-02-13T18:37:45.000000000",1019,14800.050000000001]
["2020-02-13T11:37:45.000000000","2020-02-13T18:37:45.000000000",1018,475568.8]
["2020-02-13T11:38:00.000000000","2020-02-13T18:38:00.000000000",1017,474000.0]
["2020-02-13T11:38:00.000000000","2020-02-13T18:38:00.000000000",1020,2983669.0]
["2020-02-13T11:38:00.000000000","2020-02-13T18:38:00.000000000",1133,949.7083]
["2020-02-13T11:38:15.000000000","2020-02-13T18:38:15.000000000",1022,0.03333253]
["2020-02-13T11:38:15.000000000","2020-02-13T18:38:15.000000000",1130,817145186.5694]
["2020-02-13T11:38:30.000000000","2020-02-13T18:38:30.000000000",1021,273.7016]
["2020-02-13T11:38:30.000000000","2020-02-13T18:38:30.000000000",1016,474900.0]
["2020-02-13T11:38:45.000000000","2020-02-13T18:38:45.000000000",1019,14800.050000000001]
["2020-02-13T11:38:45.000000000","2020-02-13T18:38:45.000000000",1018,475350.0]
["2020-02-13T11:39:00.000000000","2020-02-13T18:39:00.000000000",1017,474000.0]
["2020-02-13T11:39:00.000000000","2020-02-13T18:39:00.000000000",1020,2983669.0]
["2020-02-13T11:39:00.000000000","2020-02-13T18:39:00.000000000",1133,951.2083]
["2020-02-13T11:39:15.000000000","2020-02-13T18:39:15.000000000",1022,0.06666507]
["2020-02-13T11:39:15.000000000","2020-02-13T18:39:15.000000000",1130,817244542.7471]
["2020-02-13T11:39:30.000000000","2020-02-13T18:39:30.000000000",1021,273.7642]
["2020-02-13T11:39:30.000000000","2020-02-13T18:39:30.000000000",1016,475000.0]
["2020-02-13T11:39:45.000000000","2020-02-13T18:39:45.000000000",1019,14800.050000000001]
["2020-02-13T11:39:45.000000000","2020-02-13T18:39:45.000000000",1018,475585.39999999997]
["2020-02-13T11:40:00.000000000","2020-02-13T18:40:00.000000000",1017,474000.0]
["2020-02-13T11:40:00.000000000","2020-02-13T18:40:00.000000000",1020,2983669.0]
["2020-02-13T11:40:00.000000000","2020-02-13T18:40:00.000000000",1133,949.6625]
["2020-02-13T11:40:15.000000000","2020-02-13T18:40:15.000000000",1022,0.08444241]
["2020-02-13T11:40:15.000000000","2020-02-13T18:40:15.000000000",1130,816860246.1799]
["2020-02-13T11:40:30.000000000","2020-02-13T18:40:30.000000000",1021,273.7927]
["2020-02-13T11:40:30.000000000","2020-02-13T18:40:30.000000000",1016,475400.0]
["2020-02-13T11:40:45.000000000","2020-02-13T18:40:45.000000000",1019,14800.050000000001]
["2020-02-13T11:40:45.000000000","2020-02-13T18:40:45.000000000",1018,477093.8]
["2020-02-13T11:41:00.000000000","2020-02-13T18:41:00.000000000",1017,474000.0]
["2020-02-13T11:41:00.000000000","2020-02-13T18:41:00.000000000",1020,2983669.0]
["2020-02-13T11:41:00.000000000","2020-02-13T18:41:00.000000000",1133,950.3667]
["2020-02-13T11:41:15.000000000","2020-02-13T18:41:15.000000000",1022,0.01777735]
["2020-02-13T11:41:15.000000000","2020-02-13T18:41:15.000000000",1130,817264234.9625]
["2020-02-13T11:41:30.000000000","2020-02-13T18:41:30.000000000",1021,273.8362]
["2020-02-13T11:41:30.000000000","2020-02-13T18:41:30.000000000",1016,475000.0]
["2020-02-13T11:41:45.000000000","2020-02-13T18:41:45.000000000",1019,14800.050000000001]
["2020-02-13T11:41:45.000000000","2020-02-13T18:41:45.000000000",1016,475600.0]
["2020-02-13T11:42:00.000000000","2020-02-13T18:42:00.000000000",1021,273.9211]
["2020-02-13T11:42:00.000000000","2020-02-13T18:42:00.000000000",1130,817289894.5159]
["2020-02-13T11:42:15.000000000","2020-02-13T18:42:15.000000000",1022,0.06888723]
["2020-02-13T11:42:15.000000000","2020-02-13T18:42:15.000000000",1130,817290789.6166]
["2020-02-13T11:42:30.000000000","2020-02-13T18:42:30.000000000",1021,273.8415]
["2020-02-13T11:42:30.000000000","2020-02-13T18:42:30.000000000",1016,475300.0]
["2020-02-13T11:42:45.000000000","2020-02-13T18:42:45.000000000",1019,14800.050000000001]
["2020-02-13T11:42:45.000000000","2020-02-13T18:42:45.000000000",1018,476047.9]
["2020-02-13T11:43:00.000000000","2020-02-13T18:43:00.000000000",1017,474000.0]
["2020-02-13T11:43:00.000000000","2020-02-13T18:43:00.000000000",1020,2983669.0]
["2020-02-13T11:43:00.000000000","2020-02-13T18:43:00.000000000",1133,949.5667]
["2020-02-13T11:43:15.000000000","2020-02-13T18:43:15.000000000",1022,0.05333205]
["2020-02-13T11:43:15.000000000","2020-02-13T18:43:15.000000000",1130,816959602.3576]
["2020-02-13T11:43:30.000000000","2020-02-13T18:43:30.000000000",1021,273.7549]
["2020-02-13T11:43:30.000000000","2020-02-13T18:43:30.000000000",1016,474700.0]
["2020-02-13T11:43:45.000000000","2020-02-13T18:43:45.000000000",1019,14800.050000000001]
["2020-02-13T11:43:45.000000000","2020-02-13T18:43:45.000000000",1018,475281.3]
["2020-02-13T11:44:00.000000000","2020-02-13T18:44:00.000000000",1017,474000.0]
["2020-02-13T11:44:00.000000000","2020-02-13T18:44:00.000000000",1020,2983669.0]
["2020-02-13T11:44:00.000000000","2020-02-13T18:44:00.000000000",1133,949.1563]
["2020-02-13T11:44:15.000000000","2020-02-13T18:44:15.000000000",1022,0.01555518]
["2020-02-13T11:44:15.000000000","2020-02-13T18:44:15.000000000",1130,816509366.7055]
["2020-02-13T11:44:30.000000000","2020-02-13T18:44:30.000000000",1021,273.6595]
["2020-02-13T11:44:30.000000000","2020-02-13T18:44:30.000000000",1016,475000.0]
["2020-02-13T11:44:45.000000000","2020-02-13T18:44:45.000000000",1019,14800.050000000001]
["2020-02-13T11:44:45.000000000","2020-02-13T18:44:45.000000000",1018,475016.7]
["2020-02-13T11:45:00.000000000","2020-02-13T18:45:00.000000000",1017,474000.0]
["2020-02-13T11:45:00.000000000","2020-02-13T18:45:00.000000000",1020,2983669.0]
["2020-02-13T11:45:00.000000000","2020-02-13T18:45:00.000000000",1133,949.125]
["2020-02-13T11:45:15.000000000","2020-02-13T18:45:15.000000000",1022,0.0]
["2020-02-13T11:45:15.000000000","2020-02-13T18:45:15.000000000",1130,816244118.5314]
["2020-02-13T11:45:30.000000000","2020-02-13T18:45:30.000000000",1021,273.493]
["2020-02-13T11:45:30.000000000","2020-02-13T18:45:30.000000000",1016,475200.0]
["2020-02-13T11:45:45.000000000","2020-02-13T18:45:45.000000000",1019,14800.050000000001]
["2020-02-13T11:45:45.000000000","2020-02-13T18:45:45.000000000",1018,475287.5]
["2020-02-13T11:46:00.000000000","2020-02-13T18:46:00.000000000",1017,474000.0]
["2020-02-13T11:46:00.000000000","2020-02-13T18:46:00.000000000",1020,2983669.0]
["2020-02-13T11:46:00.000000000","2020-02-13T18:46:00.000000000",1133,949.4167]
["2020-02-13T11:46:15.000000000","2020-02-13T18:46:15.000000000",1022,0.01777735]
["2020-02-13T11:46:15.000000000","2020-02-13T18:46:15.000000000",1130,816522793.216]
["2020-02-13T11:46:30.000000000","2020-02-13T18:46:30.000000000",1021,273.6373]
["2020-02-13T11:46:30.000000000","2020-02-13T18:46:30.000000000",1016,474700.0]
["2020-02-13T11:46:45.000000000","2020-02-13T18:46:45.000000000",1019,14800.050000000001]
["2020-02-13T11:46:45.000000000","2020-02-13T18:46:45.000000000",1018,475006.3]
["2020-02-13T11:47:00.000000000","2020-02-13T18:47:00.000000000",1017,474000.0]
["2020-02-13T11:47:00.000000000","2020-02-13T18:47:00.000000000",1020,2983669.0]
["2020-02-13T11:47:00.000000000","2020-02-13T18:47:00.000000000",1133,949.1125]
["2020-02-13T11:47:15.000000000","2020-02-13T18:47:15.000000000",1022,0.0355547]
["2020-02-13T11:47:15.000000000","2020-02-13T18:47:15.000000000",1130,816078823.2688]
["2020-02-13T11:47:30.000000000","2020-02-13T18:47:30.000000000",1021,273.6994]
["2020-02-13T11:47:30.000000000","2020-02-13T18:47:30.000000000",1016,475200.0]
["2020-02-13T11:47:45.000000000","2020-02-13T18:47:45.000000000",1019,14800.050000000001]
["2020-02-13T11:47:45.000000000","2020-02-13T18:47:45.000000000",1018,475281.3]
["2020-02-13T11:48:00.000000000","2020-02-13T18:48:00.000000000",1017,474000.0]
["2020-02-13T11:48:00.000000000","2020-02-13T18:48:00.000000000",1020,2983669.0]
["2020-02-13T11:48:00.000000000","2020-02-13T18:48:00.000000000",1133,949.0625]
["2020-02-13T11:48:15.000000000","2020-02-13T18:48:15.000000000",1022,0.01777735]
["2020-02-13T11:48:15.000000000","2020-02-13T18:48:15.000000000",1130,816562476.0137]
["2020-02-13T11:48:30.000000000","2020-02-13T18:48:30.000000000",1021,273.7106]
["2020-02-13T11:48:30.000000000","2020-02-13T18:48:30.000000000",1016,475400.0]
["2020-02-13T11:48:45.000000000","2020-02-13T18:48:45.000000000",1019,14800.050000000001]
["2020-02-13T11:48:45.000000000","2020-02-13T18:48:45.000000000",1018,475202.1]
["2020-02-13T11:49:00.000000000","2020-02-13T18:49:00.000000000",1017,474000.0]
["2020-02-13T11:49:00.000000000","2020-02-13T18:49:00.000000000",1020,2983669.0]
["2020-02-13T11:49:00.000000000","2020-02-13T18:49:00.000000000",1133,949.1958]
["2020-02-13T11:49:15.000000000","2020-02-13T18:49:15.000000000",1022,0.06666507]
["2020-02-13T11:49:15.000000000","2020-02-13T18:49:15.000000000",1130,816614988.5881]
["2020-02-13T11:49:30.000000000","2020-02-13T18:49:30.000000000",1021,273.7641]
["2020-02-13T11:49:30.000000000","2020-02-13T18:49:30.000000000",1016,475300.0]
["2020-02-13T11:49:45.000000000","2020-02-13T18:49:45.000000000",1019,14800.050000000001]
["2020-02-13T11:49:45.000000000","2020-02-13T18:49:45.000000000",1018,474875.0]
["2020-02-13T11:50:00.000000000","2020-02-13T18:50:00.000000000",1017,474000.0]
["2020-02-13T11:50:00.000000000","2020-02-13T18:50:00.000000000",1020,2983669.0]
["2020-02-13T11:50:00.000000000","2020-02-13T18:50:00.000000000",1133,948.7188]
["2020-02-13T11:50:15.000000000","2020-02-13T18:50:15.000000000",1022,0.0]
["2020-02-13T11:50:15.000000000","2020-02-13T18:50:15.000000000",1130,816906493.0494]
["2020-02-13T11:50:30.000000000","2020-02-13T18:50:30.000000000",1021,273.6683]
["2020-02-13T11:50:30.000000000","2020-02-13T18:50:30.000000000",1016,475300.0]
["2020-02-13T11:50:45.000000000","2020-02-13T18:50:45.000000000",1019,14800.050000000001]
["2020-02-13T11:50:45.000000000","2020-02-13T18:50:45.000000000",1018,474827.1]
["2020-02-13T11:51:00.000000000","2020-02-13T18:51:00.000000000",1017,474000.0]
["2020-02-13T11:51:00.000000000","2020-02-13T18:51:00.000000000",1020,2983669.0]
["2020-02-13T11:51:00.000000000","2020-02-13T18:51:00.000000000",1133,949.05]
["2020-02-13T11:51:15.000000000","2020-02-13T18:51:15.000000000",1022,0.03333253]
["2020-02-13T11:51:15.000000000","2020-02-13T18:51:15.000000000",1130,816529058.9209]
["2020-02-13T11:51:30.000000000","2020-02-13T18:51:30.000000000",1021,273.706]
["2020-02-13T11:51:30.000000000","2020-02-13T18:51:30.000000000",1016,474600.0]
["2020-02-13T11:51:45.000000000","2020-02-13T18:51:45.000000000",1019,14800.050000000001]
["2020-02-13T11:51:45.000000000","2020-02-13T18:51:45.000000000",1018,474860.4]
["2020-02-13T11:52:00.000000000","2020-02-13T18:52:00.000000000",1017,474000.0]
["2020-02-13T11:52:00.000000000","2020-02-13T18:52:00.000000000",1020,2983669.0]
["2020-02-13T11:52:00.000000000","2020-02-13T18:52:00.000000000",1133,948.7979]
["2020-02-13T11:52:15.000000000","2020-02-13T18:52:15.000000000",1022,0.03333253]
["2020-02-13T11:52:15.000000000","2020-02-13T18:52:15.000000000",1130,816310654.3501]
["2020-02-13T11:52:30.000000000","2020-02-13T18:52:30.000000000",1021,273.5929]
["2020-02-13T11:52:30.000000000","2020-02-13T18:52:30.000000000",1016,475500.0]
["2020-02-13T11:52:45.000000000","2020-02-13T18:52:45.000000000",1019,14800.050000000001]
["2020-02-13T11:52:45.000000000","2020-02-13T18:52:45.000000000",1018,474935.4]
["2020-02-13T11:53:00.000000000","2020-02-13T18:53:00.000000000",1017,474000.0]
["2020-02-13T11:53:00.000000000","2020-02-13T18:53:00.000000000",1020,2983669.0]
["2020-02-13T11:53:00.000000000","2020-02-13T18:53:00.000000000",1133,948.8771]
["2020-02-13T11:53:15.000000000","2020-02-13T18:53:15.000000000",1022,0.01777735]
["2020-02-13T11:53:15.000000000","2020-02-13T18:53:15.000000000",1130,816098515.4842]
["2020-02-13T11:53:30.000000000","2020-02-13T18:53:30.000000000",1021,273.5685]
["2020-02-13T11:53:30.000000000","2020-02-13T18:53:30.000000000",1016,475400.0]
["2020-02-13T11:53:45.000000000","2020-02-13T18:53:45.000000000",1019,14800.050000000001]
["2020-02-13T11:53:45.000000000","2020-02-13T18:53:45.000000000",1018,474656.3]
["2020-02-13T11:54:00.000000000","2020-02-13T18:54:00.000000000",1017,474000.0]
["2020-02-13T11:54:00.000000000","2020-02-13T18:54:00.000000000",1020,2983669.0]
["2020-02-13T11:54:00.000000000","2020-02-13T18:54:00.000000000",1133,948.6917]
["2020-02-13T11:54:15.000000000","2020-02-13T18:54:15.000000000",1022,0.06666507]
["2020-02-13T11:54:15.000000000","2020-02-13T18:54:15.000000000",1130,816410010.5278]
["2020-02-13T11:54:30.000000000","2020-02-13T18:54:30.000000000",1021,273.6262]
["2020-02-13T11:54:30.000000000","2020-02-13T18:54:30.000000000",1016,475500.0]
["2020-02-13T11:54:45.000000000","2020-02-13T18:54:45.000000000",1019,14846.76]
["2020-02-13T11:54:45.000000000","2020-02-13T18:54:45.000000000",1018,474570.80000000005]
["2020-02-13T11:55:00.000000000","2020-02-13T18:55:00.000000000",1017,474000.0]
["2020-02-13T11:55:00.000000000","2020-02-13T18:55:00.000000000",1020,2983669.0]
["2020-02-13T11:55:00.000000000","2020-02-13T18:55:00.000000000",1133,948.5625]
["2020-02-13T11:55:15.000000000","2020-02-13T18:55:15.000000000",1022,0.03809432]
["2020-02-13T11:55:15.000000000","2020-02-13T18:55:15.000000000",1130,816267987.8834]
["2020-02-13T11:55:30.000000000","2020-02-13T18:55:30.000000000",1021,273.4863]
["2020-02-13T11:55:30.000000000","2020-02-13T18:55:30.000000000",1016,475200.0]
["2020-02-13T11:55:45.000000000","2020-02-13T18:55:45.000000000",1019,14800.050000000001]
["2020-02-13T11:55:45.000000000","2020-02-13T18:55:45.000000000",1018,474991.69999999995]
["2020-02-13T11:56:00.000000000","2020-02-13T18:56:00.000000000",1017,474266.7]
["2020-02-13T11:56:00.000000000","2020-02-13T18:56:00.000000000",1020,2983669.0]
["2020-02-13T11:56:00.000000000","2020-02-13T18:56:00.000000000",1133,951.0646]
["2020-02-13T11:56:15.000000000","2020-02-13T18:56:15.000000000",1022,0.01555518]
["2020-02-13T11:56:15.000000000","2020-02-13T18:56:15.000000000",1130,817052692.8304]
["2020-02-13T11:56:30.000000000","2020-02-13T18:56:30.000000000",1021,273.6839]
["2020-02-13T11:56:30.000000000","2020-02-13T18:56:30.000000000",1016,475300.0]
["2020-02-13T11:56:45.000000000","2020-02-13T18:56:45.000000000",1019,14800.050000000001]
["2020-02-13T11:56:45.000000000","2020-02-13T18:56:45.000000000",1018,474964.60000000003]
["2020-02-13T11:57:00.000000000","2020-02-13T18:57:00.000000000",1017,475733.3]
["2020-02-13T11:57:00.000000000","2020-02-13T18:57:00.000000000",1020,2983669.0]
["2020-02-13T11:57:00.000000000","2020-02-13T18:57:00.000000000",1133,952.3]
["2020-02-13T11:57:15.000000000","2020-02-13T18:57:15.000000000",1022,0.01555518]
["2020-02-13T11:57:15.000000000","2020-02-13T18:57:15.000000000",1130,817244244.3802]
["2020-02-13T11:57:30.000000000","2020-02-13T18:57:30.000000000",1021,273.6817]
["2020-02-13T11:57:30.000000000","2020-02-13T18:57:30.000000000",1016,475200.0]
["2020-02-13T11:57:45.000000000","2020-02-13T18:57:45.000000000",1019,14800.050000000001]
["2020-02-13T11:57:45.000000000","2020-02-13T18:57:45.000000000",1018,474537.5]
["2020-02-13T11:58:00.000000000","2020-02-13T18:58:00.000000000",1017,474000.0]
["2020-02-13T11:58:00.000000000","2020-02-13T18:58:00.000000000",1020,2983669.0]
["2020-02-13T11:58:00.000000000","2020-02-13T18:58:00.000000000",1133,948.85]
["2020-02-13T11:58:15.000000000","2020-02-13T18:58:15.000000000",1022,0.03333253]
["2020-02-13T11:58:15.000000000","2020-02-13T18:58:15.000000000",1130,816165051.3029]
["2020-02-13T11:58:30.000000000","2020-02-13T18:58:30.000000000",1021,273.4531]
["2020-02-13T11:58:30.000000000","2020-02-13T18:58:30.000000000",1016,475200.0]
["2020-02-13T11:58:45.000000000","2020-02-13T18:58:45.000000000",1019,14800.050000000001]
["2020-02-13T11:58:45.000000000","2020-02-13T18:58:45.000000000",1018,474808.3]
["2020-02-13T11:59:00.000000000","2020-02-13T18:59:00.000000000",1017,474000.0]
["2020-02-13T11:59:00.000000000","2020-02-13T18:59:00.000000000",1020,2983669.0]
["2020-02-13T11:59:00.000000000","2020-02-13T18:59:00.000000000",1133,948.8979]
["2020-02-13T11:59:15.000000000","2020-02-13T18:59:15.000000000",1022,0.05110988]
["2020-02-13T11:59:15.000000000","2020-02-13T18:59:15.000000000",1130,817092375.6281]
["2020-02-13T11:59:30.000000000","2020-02-13T18:59:30.000000000",1021,273.7216]
["2020-02-13T11:59:30.000000000","2020-02-13T18:59:30.000000000",1016,475000.0]
["2020-02-13T11:59:45.000000000","2020-02-13T18:59:45.000000000",1019,14800.050000000001]
["2020-02-13T11:59:45.000000000","2020-02-13T18:59:45.000000000",1018,474983.3]
["2020-02-13T12:00:00.000000000","2020-02-13T19:00:00.000000000",1017,474000.0]
["2020-02-13T12:00:00.000000000","2020-02-13T19:00:00.000000000",1020,2983669.0]
["2020-02-13T12:00:00.000000000","2020-02-13T19:00:00.000000000",1133,949.0229]
["2020-02-13T12:00:15.000000000","2020-02-13T19:00:15.000000000",1022,0.01777735]
["2020-02-13T12:00:15.000000000","2020-02-13T19:00:15.000000000",1130,816601860.4445]
["2020-02-13T12:00:30.000000000","2020-02-13T19:00:30.000000000",1021,273.7305]
["2020-02-13T12:00:30.000000000","2020-02-13T19:00:30.000000000",1016,475400.0]
["2020-02-13T12:00:45.000000000","2020-02-13T19:00:45.000000000",1019,14800.050000000001]
["2020-02-13T12:00:45.000000000","2020-02-13T19:00:45.000000000",1018,474956.2]
["2020-02-13T12:01:00.000000000","2020-02-13T19:01:00.000000000",1017,474000.0]
["2020-02-13T12:01:00.000000000","2020-02-13T19:01:00.000000000",1020,2983669.0]
["2020-02-13T12:01:00.000000000","2020-02-13T19:01:00.000000000",1133,948.9396]
["2020-02-13T12:01:15.000000000","2020-02-13T19:01:15.000000000",1022,0.06666507]
["2020-02-13T12:01:15.000000000","2020-02-13T19:01:15.000000000",1130,816935136.2718]
["2020-02-13T12:01:30.000000000","2020-02-13T19:01:30.000000000",1021,273.7882]
["2020-02-13T12:01:30.000000000","2020-02-13T19:01:30.000000000",1016,475600.0]
["2020-02-13T12:01:45.000000000","2020-02-13T19:01:45.000000000",1019,14800.050000000001]
["2020-02-13T12:01:45.000000000","2020-02-13T19:01:45.000000000",1018,474893.7]
["2020-02-13T12:02:00.000000000","2020-02-13T19:02:00.000000000",1017,474000.0]
["2020-02-13T12:02:00.000000000","2020-02-13T19:02:00.000000000",1020,2983669.0]
["2020-02-13T12:02:00.000000000","2020-02-13T19:02:00.000000000",1133,948.6146]
["2020-02-13T12:02:15.000000000","2020-02-13T19:02:15.000000000",1022,0.04888771]
["2020-02-13T12:02:15.000000000","2020-02-13T19:02:15.000000000",1130,816105377.9229]
["2020-02-13T12:02:30.000000000","2020-02-13T19:02:30.000000000",1021,273.6706]
["2020-02-13T12:02:30.000000000","2020-02-13T19:02:30.000000000",1016,475200.0]
["2020-02-13T12:02:45.000000000","2020-02-13T19:02:45.000000000",1019,14800.050000000001]
["2020-02-13T12:02:45.000000000","2020-02-13T19:02:45.000000000",1018,476481.3]
["2020-02-13T12:03:00.000000000","2020-02-13T19:03:00.000000000",1017,474000.0]
["2020-02-13T12:03:00.000000000","2020-02-13T19:03:00.000000000",1020,2983669.0]
["2020-02-13T12:03:00.000000000","2020-02-13T19:03:00.000000000",1133,951.0771]
["2020-02-13T12:03:15.000000000","2020-02-13T19:03:15.000000000",1022,0.06888723]
["2020-02-13T12:03:15.000000000","2020-02-13T19:03:15.000000000",1130,817006147.594]
["2020-02-13T12:03:30.000000000","2020-02-13T19:03:30.000000000",1021,273.7905]
["2020-02-13T12:03:30.000000000","2020-02-13T19:03:30.000000000",1016,475000.0]
["2020-02-13T12:03:45.000000000","2020-02-13T19:03:45.000000000",1019,14800.050000000001]
["2020-02-13T12:03:45.000000000","2020-02-13T19:03:45.000000000",1018,475008.30000000005]
["2020-02-13T12:04:00.000000000","2020-02-13T19:04:00.000000000",1017,474000.0]
["2020-02-13T12:04:00.000000000","2020-02-13T19:04:00.000000000",1020,2983669.0]
["2020-02-13T12:04:00.000000000","2020-02-13T19:04:00.000000000",1133,950.8104]
["2020-02-13T12:04:15.000000000","2020-02-13T19:04:15.000000000",1022,0.06666507]
["2020-02-13T12:04:15.000000000","2020-02-13T19:04:15.000000000",1130,816515930.7773]
["2020-02-13T12:04:30.000000000","2020-02-13T19:04:30.000000000",1021,273.7993]
["2020-02-13T12:04:30.000000000","2020-02-13T19:04:30.000000000",1016,475400.0]
["2020-02-13T12:04:45.000000000","2020-02-13T19:04:45.000000000",1019,14800.050000000001]
["2020-02-13T12:04:45.000000000","2020-02-13T19:04:45.000000000",1018,474752.1]
["2020-02-13T12:05:00.000000000","2020-02-13T19:05:00.000000000",1017,474000.0]
["2020-02-13T12:05:00.000000000","2020-02-13T19:05:00.000000000",1020,2983669.0]
["2020-02-13T12:05:00.000000000","2020-02-13T19:05:00.000000000",1133,950.4958]
["2020-02-13T12:05:15.000000000","2020-02-13T19:05:15.000000000",1022,0.06666507]
["2020-02-13T12:05:15.000000000","2020-02-13T19:05:15.000000000",1130,816111941.9947]
["2020-02-13T12:05:30.000000000","2020-02-13T19:05:30.000000000",1021,273.6151]
["2020-02-13T12:05:30.000000000","2020-02-13T19:05:30.000000000",1016,474900.0]
["2020-02-13T12:05:45.000000000","2020-02-13T19:05:45.000000000",1019,14800.050000000001]
["2020-02-13T12:05:45.000000000","2020-02-13T19:05:45.000000000",1018,475400.0]
["2020-02-13T12:06:00.000000000","2020-02-13T19:06:00.000000000",1017,474000.0]
["2020-02-13T12:06:00.000000000","2020-02-13T19:06:00.000000000",1020,2983669.0]
["2020-02-13T12:06:00.000000000","2020-02-13T19:06:00.000000000",1133,949.1625]
["2020-02-13T12:06:15.000000000","2020-02-13T19:06:15.000000000",1022,0.0644429]
["2020-02-13T12:06:15.000000000","2020-02-13T19:06:15.000000000",1130,816701514.9891]
["2020-02-13T12:06:30.000000000","2020-02-13T19:06:30.000000000",1021,273.8371]
["2020-02-13T12:06:30.000000000","2020-02-13T19:06:30.000000000",1016,475000.0]
["2020-02-13T12:06:45.000000000","2020-02-13T19:06:45.000000000",1019,14800.050000000001]
["2020-02-13T12:06:45.000000000","2020-02-13T19:06:45.000000000",1018,477670.8]
["2020-02-13T12:07:00.000000000","2020-02-13T19:07:00.000000000",1017,474000.0]
["2020-02-13T12:07:00.000000000","2020-02-13T19:07:00.000000000",1020,2983669.0]
["2020-02-13T12:07:00.000000000","2020-02-13T19:07:00.000000000",1133,950.1063]
["2020-02-13T12:07:15.000000000","2020-02-13T19:07:15.000000000",1022,0.03333253]
["2020-02-13T12:07:15.000000000","2020-02-13T19:07:15.000000000",1130,816665412.5942]
["2020-02-13T12:07:30.000000000","2020-02-13T19:07:30.000000000",1021,273.5018]
["2020-02-13T12:07:30.000000000","2020-02-13T19:07:30.000000000",1016,475800.0]
["2020-02-13T12:07:45.000000000","2020-02-13T19:07:45.000000000",1019,14800.050000000001]
["2020-02-13T12:07:45.000000000","2020-02-13T19:07:45.000000000",1018,475916.7]
["2020-02-13T12:08:00.000000000","2020-02-13T19:08:00.000000000",1017,474000.0]
["2020-02-13T12:08:00.000000000","2020-02-13T19:08:00.000000000",1020,2983669.0]
["2020-02-13T12:08:00.000000000","2020-02-13T19:08:00.000000000",1133,949.3188]
["2020-02-13T12:08:15.000000000","2020-02-13T19:08:15.000000000",1022,0.05110988]
["2020-02-13T12:08:15.000000000","2020-02-13T19:08:15.000000000",1130,817045830.3917]
["2020-02-13T12:08:30.000000000","2020-02-13T19:08:30.000000000",1021,273.917]
["2020-02-13T12:08:30.000000000","2020-02-13T19:08:30.000000000",1016,475700.0]
["2020-02-13T12:08:45.000000000","2020-02-13T19:08:45.000000000",1019,14800.050000000001]
["2020-02-13T12:08:45.000000000","2020-02-13T19:08:45.000000000",1018,475866.69999999995]
["2020-02-13T12:09:00.000000000","2020-02-13T19:09:00.000000000",1017,474000.0]
["2020-02-13T12:09:00.000000000","2020-02-13T19:09:00.000000000",1020,2983669.0]
["2020-02-13T12:09:00.000000000","2020-02-13T19:09:00.000000000",1133,950.9458]
["2020-02-13T12:09:15.000000000","2020-02-13T19:09:15.000000000",1022,0.0644429]
["2020-02-13T12:09:15.000000000","2020-02-13T19:09:15.000000000",1130,817363889.5071]
["2020-02-13T12:09:30.000000000","2020-02-13T19:09:30.000000000",1021,273.9925]
["2020-02-13T12:09:30.000000000","2020-02-13T19:09:30.000000000",1016,475400.0]
["2020-02-13T12:09:45.000000000","2020-02-13T19:09:45.000000000",1019,14800.050000000001]
["2020-02-13T12:09:45.000000000","2020-02-13T19:09:45.000000000",1018,475125.0]
["2020-02-13T12:10:00.000000000","2020-02-13T19:10:00.000000000",1017,474000.0]
["2020-02-13T12:10:00.000000000","2020-02-13T19:10:00.000000000",1020,2983669.0]
["2020-02-13T12:10:00.000000000","2020-02-13T19:10:00.000000000",1133,949.5]
["2020-02-13T12:10:15.000000000","2020-02-13T19:10:15.000000000",1022,0.0]
["2020-02-13T12:10:15.000000000","2020-02-13T19:10:15.000000000",1130,817198295.8776]
["2020-02-13T12:10:30.000000000","2020-02-13T19:10:30.000000000",1021,273.8593]
["2020-02-13T12:10:30.000000000","2020-02-13T19:10:30.000000000",1016,475800.0]
["2020-02-13T12:10:45.000000000","2020-02-13T19:10:45.000000000",1019,14800.050000000001]
["2020-02-13T12:10:45.000000000","2020-02-13T19:10:45.000000000",1018,475725.0]
["2020-02-13T12:11:00.000000000","2020-02-13T19:11:00.000000000",1017,475733.3]
["2020-02-13T12:11:00.000000000","2020-02-13T19:11:00.000000000",1020,2983669.0]
["2020-02-13T12:11:00.000000000","2020-02-13T19:11:00.000000000",1133,951.0645]
["2020-02-13T12:11:15.000000000","2020-02-13T19:11:15.000000000",1022,0.0476179]
["2020-02-13T12:11:15.000000000","2020-02-13T19:11:15.000000000",1130,817488606.8713]
["2020-02-13T12:11:30.000000000","2020-02-13T19:11:30.000000000",1021,273.9591]
["2020-02-13T12:11:30.000000000","2020-02-13T19:11:30.000000000",1016,475600.0]
["2020-02-13T12:11:45.000000000","2020-02-13T19:11:45.000000000",1019,14800.050000000001]
["2020-02-13T12:11:45.000000000","2020-02-13T19:11:45.000000000",1018,477585.39999999997]
["2020-02-13T12:12:00.000000000","2020-02-13T19:12:00.000000000",1017,474266.7]
["2020-02-13T12:12:00.000000000","2020-02-13T19:12:00.000000000",1020,2983669.0]
["2020-02-13T12:12:00.000000000","2020-02-13T19:12:00.000000000",1133,950.325]
["2020-02-13T12:12:15.000000000","2020-02-13T19:12:15.000000000",1022,0.03333253]
["2020-02-13T12:12:15.000000000","2020-02-13T19:12:15.000000000",1130,817635403.3861]
["2020-02-13T12:12:30.000000000","2020-02-13T19:12:30.000000000",1021,273.9592]
["2020-02-13T12:12:30.000000000","2020-02-13T19:12:30.000000000",1016,476000.0]
["2020-02-13T12:12:45.000000000","2020-02-13T19:12:45.000000000",1019,14800.050000000001]
["2020-02-13T12:12:45.000000000","2020-02-13T19:12:45.000000000",1018,477543.8]
["2020-02-13T12:13:00.000000000","2020-02-13T19:13:00.000000000",1017,474000.0]
["2020-02-13T12:13:00.000000000","2020-02-13T19:13:00.000000000",1020,2983669.0]
["2020-02-13T12:13:00.000000000","2020-02-13T19:13:00.000000000",1133,951.3771]
["2020-02-13T12:13:15.000000000","2020-02-13T19:13:15.000000000",1022,0.06666507]
["2020-02-13T12:13:15.000000000","2020-02-13T19:13:15.000000000",1130,817204859.9494]
["2020-02-13T12:13:30.000000000","2020-02-13T19:13:30.000000000",1021,273.8926]
["2020-02-13T12:13:30.000000000","2020-02-13T19:13:30.000000000",1016,475900.0]
["2020-02-13T12:13:45.000000000","2020-02-13T19:13:45.000000000",1019,14800.050000000001]
["2020-02-13T12:13:45.000000000","2020-02-13T19:13:45.000000000",1018,477445.80000000005]
["2020-02-13T12:14:00.000000000","2020-02-13T19:14:00.000000000",1017,475733.3]
["2020-02-13T12:14:00.000000000","2020-02-13T19:14:00.000000000",1020,2983669.0]
["2020-02-13T12:14:00.000000000","2020-02-13T19:14:00.000000000",1133,953.2625]
["2020-02-13T12:14:15.000000000","2020-02-13T19:14:15.000000000",1022,0.0999976]
["2020-02-13T12:14:15.000000000","2020-02-13T19:14:15.000000000",1130,817661659.6733]
["2020-02-13T12:14:30.000000000","2020-02-13T19:14:30.000000000",1021,274.0213]
["2020-02-13T12:14:30.000000000","2020-02-13T19:14:30.000000000",1016,475400.0]
["2020-02-13T12:14:45.000000000","2020-02-13T19:14:45.000000000",1019,14800.050000000001]
["2020-02-13T12:14:45.000000000","2020-02-13T19:14:45.000000000",1018,476564.6]
["2020-02-13T12:15:00.000000000","2020-02-13T19:15:00.000000000",1017,474000.0]
["2020-02-13T12:15:00.000000000","2020-02-13T19:15:00.000000000",1020,2983669.0]
["2020-02-13T12:15:00.000000000","2020-02-13T19:15:00.000000000",1133,951.375]
["2020-02-13T12:15:15.000000000","2020-02-13T19:15:15.000000000",1022,0.01428537]
["2020-02-13T12:15:15.000000000","2020-02-13T19:15:15.000000000",1130,816892469.8051]
["2020-02-13T12:15:30.000000000","2020-02-13T19:15:30.000000000",1021,273.9259]
["2020-02-13T12:15:30.000000000","2020-02-13T19:15:30.000000000",1016,475700.0]
["2020-02-13T12:15:45.000000000","2020-02-13T19:15:45.000000000",1019,14800.050000000001]
["2020-02-13T12:15:45.000000000","2020-02-13T19:15:45.000000000",1018,477168.8]
["2020-02-13T12:16:00.000000000","2020-02-13T19:16:00.000000000",1017,474266.7]
["2020-02-13T12:16:00.000000000","2020-02-13T19:16:00.000000000",1020,2983669.0]
["2020-02-13T12:16:00.000000000","2020-02-13T19:16:00.000000000",1133,951.8375]
["2020-02-13T12:16:15.000000000","2020-02-13T19:16:15.000000000",1022,0.04888771]
["2020-02-13T12:16:15.000000000","2020-02-13T19:16:15.000000000",1130,817867234.4674]
["2020-02-13T12:16:30.000000000","2020-02-13T19:16:30.000000000",1021,273.9592]
["2020-02-13T12:16:30.000000000","2020-02-13T19:16:30.000000000",1016,475500.0]
["2020-02-13T12:16:45.000000000","2020-02-13T19:16:45.000000000",1019,14846.76]
["2020-02-13T12:16:45.000000000","2020-02-13T19:16:45.000000000",1018,475633.30000000005]
["2020-02-13T12:17:00.000000000","2020-02-13T19:17:00.000000000",1017,474000.0]
["2020-02-13T12:17:00.000000000","2020-02-13T19:17:00.000000000",1020,2983669.0]
["2020-02-13T12:17:00.000000000","2020-02-13T19:17:00.000000000",1133,949.0688]
["2020-02-13T12:17:15.000000000","2020-02-13T19:17:15.000000000",1022,0.04888771]
["2020-02-13T12:17:15.000000000","2020-02-13T19:17:15.000000000",1130,816760890.0022]
["2020-02-13T12:17:30.000000000","2020-02-13T19:17:30.000000000",1021,273.8126]
["2020-02-13T12:17:30.000000000","2020-02-13T19:17:30.000000000",1016,475700.0]
["2020-02-13T12:17:45.000000000","2020-02-13T19:17:45.000000000",1019,14800.050000000001]
["2020-02-13T12:17:45.000000000","2020-02-13T19:17:45.000000000",1018,477733.3]
["2020-02-13T12:18:00.000000000","2020-02-13T19:18:00.000000000",1017,474266.7]
["2020-02-13T12:18:00.000000000","2020-02-13T19:18:00.000000000",1020,2983669.0]
["2020-02-13T12:18:00.000000000","2020-02-13T19:18:00.000000000",1133,951.8334]
["2020-02-13T12:18:15.000000000","2020-02-13T19:18:15.000000000",1022,0.0]
["2020-02-13T12:18:15.000000000","2020-02-13T19:18:15.000000000",1130,817264533.3294]
["2020-02-13T12:18:30.000000000","2020-02-13T19:18:30.000000000",1021,273.8526]
["2020-02-13T12:18:30.000000000","2020-02-13T19:18:30.000000000",1016,475700.0]
["2020-02-13T12:18:45.000000000","2020-02-13T19:18:45.000000000",1019,14800.050000000001]
["2020-02-13T12:18:45.000000000","2020-02-13T19:18:45.000000000",1018,477566.7]
["2020-02-13T12:19:00.000000000","2020-02-13T19:19:00.000000000",1017,474000.0]
["2020-02-13T12:19:00.000000000","2020-02-13T19:19:00.000000000",1020,2983669.0]
["2020-02-13T12:19:00.000000000","2020-02-13T19:19:00.000000000",1133,951.7167]
["2020-02-13T12:19:15.000000000","2020-02-13T19:19:15.000000000",1022,0.03333253]
["2020-02-13T12:19:15.000000000","2020-02-13T19:19:15.000000000",1130,817363591.1402]
["2020-02-13T12:19:30.000000000","2020-02-13T19:19:30.000000000",1021,273.9925]
["2020-02-13T12:19:30.000000000","2020-02-13T19:19:30.000000000",1016,475700.0]
["2020-02-13T12:19:45.000000000","2020-02-13T19:19:45.000000000",1019,14800.050000000001]
["2020-02-13T12:19:45.000000000","2020-02-13T19:19:45.000000000",1018,477325.0]
["2020-02-13T12:20:00.000000000","2020-02-13T19:20:00.000000000",1017,475733.3]
["2020-02-13T12:20:00.000000000","2020-02-13T19:20:00.000000000",1020,2983669.0]
["2020-02-13T12:20:00.000000000","2020-02-13T19:20:00.000000000",1133,953.35]
["2020-02-13T12:20:15.000000000","2020-02-13T19:20:15.000000000",1022,0.01555518]
["2020-02-13T12:20:15.000000000","2020-02-13T19:20:15.000000000",1130,817761015.851]
["2020-02-13T12:20:30.000000000","2020-02-13T19:20:30.000000000",1021,274.0546]
["2020-02-13T12:20:30.000000000","2020-02-13T19:20:30.000000000",1016,476000.0]
["2020-02-13T12:20:45.000000000","2020-02-13T19:20:45.000000000",1019,14800.050000000001]
["2020-02-13T12:20:45.000000000","2020-02-13T19:20:45.000000000",1018,475810.4]
["2020-02-13T12:21:00.000000000","2020-02-13T19:21:00.000000000",1017,476000.0]
["2020-02-13T12:21:00.000000000","2020-02-13T19:21:00.000000000",1020,2983669.0]
["2020-02-13T12:21:00.000000000","2020-02-13T19:21:00.000000000",1133,952.9958]
["2020-02-13T12:21:15.000000000","2020-02-13T19:21:15.000000000",1022,0.0]
["2020-02-13T12:21:15.000000000","2020-02-13T19:21:15.000000000",1130,817502928.4825]
["2020-02-13T12:21:30.000000000","2020-02-13T19:21:30.000000000",1021,273.9925]
["2020-02-13T12:21:30.000000000","2020-02-13T19:21:30.000000000",1016,476000.0]
["2020-02-13T12:21:45.000000000","2020-02-13T19:21:45.000000000",1019,14800.050000000001]
["2020-02-13T12:21:45.000000000","2020-02-13T19:21:45.000000000",1018,476475.0]
["2020-02-13T12:22:00.000000000","2020-02-13T19:22:00.000000000",1017,476000.0]
["2020-02-13T12:22:00.000000000","2020-02-13T19:22:00.000000000",1020,2983669.0]
["2020-02-13T12:22:00.000000000","2020-02-13T19:22:00.000000000",1133,952.1833]
["2020-02-13T12:22:15.000000000","2020-02-13T19:22:15.000000000",1022,0.06666507]
["2020-02-13T12:22:15.000000000","2020-02-13T19:22:15.000000000",1130,817900054.8264]
["2020-02-13T12:22:30.000000000","2020-02-13T19:22:30.000000000",1021,274.1967]
["2020-02-13T12:22:30.000000000","2020-02-13T19:22:30.000000000",1016,475900.0]
["2020-02-13T12:22:45.000000000","2020-02-13T19:22:45.000000000",1019,14800.050000000001]
["2020-02-13T12:22:45.000000000","2020-02-13T19:22:45.000000000",1018,477285.39999999997]
["2020-02-13T12:23:00.000000000","2020-02-13T19:23:00.000000000",1017,475733.3]
["2020-02-13T12:23:00.000000000","2020-02-13T19:23:00.000000000",1020,2983669.0]
["2020-02-13T12:23:00.000000000","2020-02-13T19:23:00.000000000",1133,953.4521]
["2020-02-13T12:23:15.000000000","2020-02-13T19:23:15.000000000",1022,0.03111036]
["2020-02-13T12:23:15.000000000","2020-02-13T19:23:15.000000000",1130,817886926.6828]
["2020-02-13T12:23:30.000000000","2020-02-13T19:23:30.000000000",1021,274.0058]
["2020-02-13T12:23:30.000000000","2020-02-13T19:23:30.000000000",1016,475700.0]
["2020-02-13T12:23:45.000000000","2020-02-13T19:23:45.000000000",1019,14800.050000000001]
["2020-02-13T12:23:45.000000000","2020-02-13T19:23:45.000000000",1018,475393.7]
["2020-02-13T12:24:00.000000000","2020-02-13T19:24:00.000000000",1017,474000.0]
["2020-02-13T12:24:00.000000000","2020-02-13T19:24:00.000000000",1020,2983669.0]
["2020-02-13T12:24:00.000000000","2020-02-13T19:24:00.000000000",1133,948.6625]
["2020-02-13T12:24:15.000000000","2020-02-13T19:24:15.000000000",1022,0.0]
["2020-02-13T12:24:15.000000000","2020-02-13T19:24:15.000000000",1130,816509068.3386]
["2020-02-13T12:24:30.000000000","2020-02-13T19:24:30.000000000",1021,273.5706]
["2020-02-13T12:24:30.000000000","2020-02-13T19:24:30.000000000",1016,475400.0]
["2020-02-13T12:24:45.000000000","2020-02-13T19:24:45.000000000",1019,14800.050000000001]
["2020-02-13T12:24:45.000000000","2020-02-13T19:24:45.000000000",1018,474868.7]
["2020-02-13T12:25:00.000000000","2020-02-13T19:25:00.000000000",1017,474000.0]
["2020-02-13T12:25:00.000000000","2020-02-13T19:25:00.000000000",1020,2983669.0]
["2020-02-13T12:25:00.000000000","2020-02-13T19:25:00.000000000",1133,948.9583]
["2020-02-13T12:25:15.000000000","2020-02-13T19:25:15.000000000",1022,0.01904716]
["2020-02-13T12:25:15.000000000","2020-02-13T19:25:15.000000000",1130,816850101.7053]
["2020-02-13T12:25:30.000000000","2020-02-13T19:25:30.000000000",1021,273.8237]
["2020-02-13T12:25:30.000000000","2020-02-13T19:25:30.000000000",1016,475300.0]
["2020-02-13T12:25:45.000000000","2020-02-13T19:25:45.000000000",1019,14800.050000000001]
["2020-02-13T12:25:45.000000000","2020-02-13T19:25:45.000000000",1018,476708.3]
["2020-02-13T12:26:00.000000000","2020-02-13T19:26:00.000000000",1017,474000.0]
["2020-02-13T12:26:00.000000000","2020-02-13T19:26:00.000000000",1020,2983669.0]
["2020-02-13T12:26:00.000000000","2020-02-13T19:26:00.000000000",1133,951.2042]
["2020-02-13T12:26:15.000000000","2020-02-13T19:26:15.000000000",1022,0.0999976]
["2020-02-13T12:26:15.000000000","2020-02-13T19:26:15.000000000",1130,817502928.4825]
["2020-02-13T12:26:30.000000000","2020-02-13T19:26:30.000000000",1021,273.9569]
["2020-02-13T12:26:30.000000000","2020-02-13T19:26:30.000000000",1016,475500.0]
["2020-02-13T12:26:45.000000000","2020-02-13T19:26:45.000000000",1019,14800.050000000001]
["2020-02-13T12:26:45.000000000","2020-02-13T19:26:45.000000000",1018,477318.8]
["2020-02-13T12:27:00.000000000","2020-02-13T19:27:00.000000000",1017,474000.0]
["2020-02-13T12:27:00.000000000","2020-02-13T19:27:00.000000000",1020,2983669.0]
["2020-02-13T12:27:00.000000000","2020-02-13T19:27:00.000000000",1133,951.3438]
["2020-02-13T12:27:15.000000000","2020-02-13T19:27:15.000000000",1022,0.06666507]
["2020-02-13T12:27:15.000000000","2020-02-13T19:27:15.000000000",1130,817502928.4825]
["2020-02-13T12:27:30.000000000","2020-02-13T19:27:30.000000000",1021,273.9164]
["2020-02-13T12:27:30.000000000","2020-02-13T19:27:30.000000000",1016,475200.0]
["2020-02-13T12:27:45.000000000","2020-02-13T19:27:45.000000000",1019,14800.050000000001]
["2020-02-13T12:27:45.000000000","2020-02-13T19:27:45.000000000",1018,477312.5]
["2020-02-13T12:28:00.000000000","2020-02-13T19:28:00.000000000",1017,475733.3]
["2020-02-13T12:28:00.000000000","2020-02-13T19:28:00.000000000",1020,2983669.0]
["2020-02-13T12:28:00.000000000","2020-02-13T19:28:00.000000000",1133,953.2062]
["2020-02-13T12:28:15.000000000","2020-02-13T19:28:15.000000000",1022,0.03111036]
["2020-02-13T12:28:15.000000000","2020-02-13T19:28:15.000000000",1130,817257670.8907]
["2020-02-13T12:28:30.000000000","2020-02-13T19:28:30.000000000",1021,273.9259]
["2020-02-13T12:28:30.000000000","2020-02-13T19:28:30.000000000",1016,475800.0]
["2020-02-13T12:28:45.000000000","2020-02-13T19:28:45.000000000",1019,14800.050000000001]
["2020-02-13T12:28:45.000000000","2020-02-13T19:28:45.000000000",1018,477291.7]
["2020-02-13T12:29:00.000000000","2020-02-13T19:29:00.000000000",1017,474000.0]
["2020-02-13T12:29:00.000000000","2020-02-13T19:29:00.000000000",1020,2983669.0]
["2020-02-13T12:29:00.000000000","2020-02-13T19:29:00.000000000",1133,951.1229]
["2020-02-13T12:29:15.000000000","2020-02-13T19:29:15.000000000",1022,0.01428537]
["2020-02-13T12:29:15.000000000","2020-02-13T19:29:15.000000000",1130,816906791.4163]
["2020-02-13T12:29:30.000000000","2020-02-13T19:29:30.000000000",1021,273.8349]
["2020-02-13T12:29:30.000000000","2020-02-13T19:29:30.000000000",1016,475900.0]
["2020-02-13T12:29:45.000000000","2020-02-13T19:29:45.000000000",1019,14800.050000000001]
["2020-02-13T12:29:45.000000000","2020-02-13T19:29:45.000000000",1018,475645.8]
["2020-02-13T12:30:00.000000000","2020-02-13T19:30:00.000000000",1017,476000.0]
["2020-02-13T12:30:00.000000000","2020-02-13T19:30:00.000000000",1020,2983669.0]
["2020-02-13T12:30:00.000000000","2020-02-13T19:30:00.000000000",1133,950.7646]
["2020-02-13T12:30:15.000000000","2020-02-13T19:30:15.000000000",1022,0.08444241]
["2020-02-13T12:30:15.000000000","2020-02-13T19:30:15.000000000",1130,816973028.8681]
["2020-02-13T12:30:30.000000000","2020-02-13T19:30:30.000000000",1021,273.9103]
["2020-02-13T12:30:30.000000000","2020-02-13T19:30:30.000000000",1016,475700.0]
["2020-02-13T12:30:45.000000000","2020-02-13T19:30:45.000000000",1019,14800.050000000001]
["2020-02-13T12:30:45.000000000","2020-02-13T19:30:45.000000000",1018,477402.10000000003]
["2020-02-13T12:31:00.000000000","2020-02-13T19:31:00.000000000",1017,476000.0]
["2020-02-13T12:31:00.000000000","2020-02-13T19:31:00.000000000",1020,2983669.0]
["2020-02-13T12:31:00.000000000","2020-02-13T19:31:00.000000000",1133,953.5146]
["2020-02-13T12:31:15.000000000","2020-02-13T19:31:15.000000000",1022,0.06666507]
["2020-02-13T12:31:15.000000000","2020-02-13T19:31:15.000000000",1130,817303917.7602]
["2020-02-13T12:31:30.000000000","2020-02-13T19:31:30.000000000",1021,274.0146]
["2020-02-13T12:31:30.000000000","2020-02-13T19:31:30.000000000",1016,475900.0]
["2020-02-13T12:31:45.000000000","2020-02-13T19:31:45.000000000",1019,14800.050000000001]
["2020-02-13T12:31:45.000000000","2020-02-13T19:31:45.000000000",1018,477406.3]
["2020-02-13T12:32:00.000000000","2020-02-13T19:32:00.000000000",1017,474266.7]
["2020-02-13T12:32:00.000000000","2020-02-13T19:32:00.000000000",1020,2983669.0]
["2020-02-13T12:32:00.000000000","2020-02-13T19:32:00.000000000",1133,951.5167]
["2020-02-13T12:32:15.000000000","2020-02-13T19:32:15.000000000",1022,0.04888771]
["2020-02-13T12:32:15.000000000","2020-02-13T19:32:15.000000000",1130,817324206.7094]
["2020-02-13T12:32:30.000000000","2020-02-13T19:32:30.000000000",1021,273.7394]
["2020-02-13T12:32:30.000000000","2020-02-13T19:32:30.000000000",1016,474700.0]
["2020-02-13T12:32:45.000000000","2020-02-13T19:32:45.000000000",1019,14800.050000000001]
["2020-02-13T12:32:45.000000000","2020-02-13T19:32:45.000000000",1018,476785.39999999997]
["2020-02-13T12:33:00.000000000","2020-02-13T19:33:00.000000000",1017,474266.7]
["2020-02-13T12:33:00.000000000","2020-02-13T19:33:00.000000000",1020,2983669.0]
["2020-02-13T12:33:00.000000000","2020-02-13T19:33:00.000000000",1133,950.0729]
["2020-02-13T12:33:15.000000000","2020-02-13T19:33:15.000000000",1022,0.01555518]
["2020-02-13T12:33:15.000000000","2020-02-13T19:33:15.000000000",1130,816979592.9399]
["2020-02-13T12:33:30.000000000","2020-02-13T19:33:30.000000000",1021,273.8171]
["2020-02-13T12:33:30.000000000","2020-02-13T19:33:30.000000000",1016,476000.0]
["2020-02-13T12:33:45.000000000","2020-02-13T19:33:45.000000000",1019,14800.050000000001]
["2020-02-13T12:33:45.000000000","2020-02-13T19:33:45.000000000",1018,475677.1]
["2020-02-13T12:34:00.000000000","2020-02-13T19:34:00.000000000",1017,476000.0]
["2020-02-13T12:34:00.000000000","2020-02-13T19:34:00.000000000",1020,2983669.0]
["2020-02-13T12:34:00.000000000","2020-02-13T19:34:00.000000000",1133,952.7208]
["2020-02-13T12:34:15.000000000","2020-02-13T19:34:15.000000000",1022,0.03333253]
["2020-02-13T12:34:15.000000000","2020-02-13T19:34:15.000000000",1130,817317344.2707]
["2020-02-13T12:34:30.000000000","2020-02-13T19:34:30.000000000",1021,273.9925]
["2020-02-13T12:34:30.000000000","2020-02-13T19:34:30.000000000",1016,475600.0]
["2020-02-13T12:34:45.000000000","2020-02-13T19:34:45.000000000",1019,14800.050000000001]
["2020-02-13T12:34:45.000000000","2020-02-13T19:34:45.000000000",1018,475833.3]
["2020-02-13T12:35:00.000000000","2020-02-13T19:35:00.000000000",1017,475733.3]
["2020-02-13T12:35:00.000000000","2020-02-13T19:35:00.000000000",1020,2983669.0]
["2020-02-13T12:35:00.000000000","2020-02-13T19:35:00.000000000",1133,952.6562]
["2020-02-13T12:35:15.000000000","2020-02-13T19:35:15.000000000",1022,0.05110988]
["2020-02-13T12:35:15.000000000","2020-02-13T19:35:15.000000000",1130,817377017.6507]
["2020-02-13T12:35:30.000000000","2020-02-13T19:35:30.000000000",1021,273.9525]
["2020-02-13T12:35:30.000000000","2020-02-13T19:35:30.000000000",1016,475800.0]
["2020-02-13T12:35:45.000000000","2020-02-13T19:35:45.000000000",1019,14800.050000000001]
["2020-02-13T12:35:45.000000000","2020-02-13T19:35:45.000000000",1018,475620.8]
["2020-02-13T12:36:00.000000000","2020-02-13T19:36:00.000000000",1017,474000.0]
["2020-02-13T12:36:00.000000000","2020-02-13T19:36:00.000000000",1020,2983669.0]
["2020-02-13T12:36:00.000000000","2020-02-13T19:36:00.000000000",1133,950.7479]
["2020-02-13T12:36:15.000000000","2020-02-13T19:36:15.000000000",1022,0.04888771]
["2020-02-13T12:36:15.000000000","2020-02-13T19:36:15.000000000",1130,817330472.4143]
["2020-02-13T12:36:30.000000000","2020-02-13T19:36:30.000000000",1021,273.8993]
["2020-02-13T12:36:30.000000000","2020-02-13T19:36:30.000000000",1016,475400.0]
["2020-02-13T12:36:45.000000000","2020-02-13T19:36:45.000000000",1019,14800.050000000001]
["2020-02-13T12:36:45.000000000","2020-02-13T19:36:45.000000000",1018,477208.3]
["2020-02-13T12:37:00.000000000","2020-02-13T19:37:00.000000000",1017,476000.0]
["2020-02-13T12:37:00.000000000","2020-02-13T19:37:00.000000000",1020,2983669.0]
["2020-02-13T12:37:00.000000000","2020-02-13T19:37:00.000000000",1133,953.2042]
["2020-02-13T12:37:15.000000000","2020-02-13T19:37:15.000000000",1022,0.05110988]
["2020-02-13T12:37:15.000000000","2020-02-13T19:37:15.000000000",1130,817714768.9815]
["2020-02-13T12:37:30.000000000","2020-02-13T19:37:30.000000000",1021,273.9164]
["2020-02-13T12:37:30.000000000","2020-02-13T19:37:30.000000000",1016,476100.0]
["2020-02-13T12:37:45.000000000","2020-02-13T19:37:45.000000000",1019,14800.050000000001]
["2020-02-13T12:37:45.000000000","2020-02-13T19:37:45.000000000",1018,477875.0]
["2020-02-13T12:38:00.000000000","2020-02-13T19:38:00.000000000",1017,474266.7]
["2020-02-13T12:38:00.000000000","2020-02-13T19:38:00.000000000",1020,2983669.0]
["2020-02-13T12:38:00.000000000","2020-02-13T19:38:00.000000000",1133,950.3542]
["2020-02-13T12:38:15.000000000","2020-02-13T19:38:15.000000000",1022,0.05110988]
["2020-02-13T12:38:15.000000000","2020-02-13T19:38:15.000000000",1130,817668223.7451]
["2020-02-13T12:38:30.000000000","2020-02-13T19:38:30.000000000",1021,273.928]
["2020-02-13T12:38:30.000000000","2020-02-13T19:38:30.000000000",1016,475700.0]
["2020-02-13T12:38:45.000000000","2020-02-13T19:38:45.000000000",1019,14800.050000000001]
["2020-02-13T12:38:45.000000000","2020-02-13T19:38:45.000000000",1018,477654.2]
["2020-02-13T12:39:00.000000000","2020-02-13T19:39:00.000000000",1017,476000.0]
["2020-02-13T12:39:00.000000000","2020-02-13T19:39:00.000000000",1020,2983669.0]
["2020-02-13T12:39:00.000000000","2020-02-13T19:39:00.000000000",1133,953.825]
["2020-02-13T12:39:15.000000000","2020-02-13T19:39:15.000000000",1022,0.03333253]
["2020-02-13T12:39:15.000000000","2020-02-13T19:39:15.000000000",1130,817999709.371]
["2020-02-13T12:39:30.000000000","2020-02-13T19:39:30.000000000",1021,274.0257]
["2020-02-13T12:39:30.000000000","2020-02-13T19:39:30.000000000",1016,475900.0]
["2020-02-13T12:39:45.000000000","2020-02-13T19:39:45.000000000",1019,14800.050000000001]
["2020-02-13T12:39:45.000000000","2020-02-13T19:39:45.000000000",1018,477687.5]
["2020-02-13T12:40:00.000000000","2020-02-13T19:40:00.000000000",1017,476000.0]
["2020-02-13T12:40:00.000000000","2020-02-13T19:40:00.000000000",1020,2983669.0]
["2020-02-13T12:40:00.000000000","2020-02-13T19:40:00.000000000",1133,952.45]
["2020-02-13T12:40:15.000000000","2020-02-13T19:40:15.000000000",1022,0.05333205]
["2020-02-13T12:40:15.000000000","2020-02-13T19:40:15.000000000",1130,817893789.1215]
["2020-02-13T12:40:30.000000000","2020-02-13T19:40:30.000000000",1021,274.1634]
["2020-02-13T12:40:30.000000000","2020-02-13T19:40:30.000000000",1016,476100.0]
["2020-02-13T12:40:45.000000000","2020-02-13T19:40:45.000000000",1019,14800.050000000001]
["2020-02-13T12:40:45.000000000","2020-02-13T19:40:45.000000000",1018,477731.3]
["2020-02-13T12:41:00.000000000","2020-02-13T19:41:00.000000000",1017,476000.0]
["2020-02-13T12:41:00.000000000","2020-02-13T19:41:00.000000000",1020,2983669.0]
["2020-02-13T12:41:00.000000000","2020-02-13T19:41:00.000000000",1133,953.5646]
["2020-02-13T12:41:15.000000000","2020-02-13T19:41:15.000000000",1022,0.0]
["2020-02-13T12:41:15.000000000","2020-02-13T19:41:15.000000000",1130,817800997.0156]
["2020-02-13T12:41:30.000000000","2020-02-13T19:41:30.000000000",1021,273.9858]
["2020-02-13T12:41:30.000000000","2020-02-13T19:41:30.000000000",1016,475800.0]
["2020-02-13T12:41:45.000000000","2020-02-13T19:41:45.000000000",1019,14800.050000000001]
["2020-02-13T12:41:45.000000000","2020-02-13T19:41:45.000000000",1018,477633.30000000005]
["2020-02-13T12:42:00.000000000","2020-02-13T19:42:00.000000000",1017,474000.0]
["2020-02-13T12:42:00.000000000","2020-02-13T19:42:00.000000000",1020,2983669.0]
["2020-02-13T12:42:00.000000000","2020-02-13T19:42:00.000000000",1133,951.7271]
["2020-02-13T12:42:15.000000000","2020-02-13T19:42:15.000000000",1022,0.01777735]
["2020-02-13T12:42:15.000000000","2020-02-13T19:42:15.000000000",1130,817761314.2179]
["2020-02-13T12:42:30.000000000","2020-02-13T19:42:30.000000000",1021,274.1079]
["2020-02-13T12:42:30.000000000","2020-02-13T19:42:30.000000000",1016,476000.0]
["2020-02-13T12:42:45.000000000","2020-02-13T19:42:45.000000000",1019,14800.050000000001]
["2020-02-13T12:42:45.000000000","2020-02-13T19:42:45.000000000",1018,477852.10000000003]
["2020-02-13T12:43:00.000000000","2020-02-13T19:43:00.000000000",1017,474000.0]
["2020-02-13T12:43:00.000000000","2020-02-13T19:43:00.000000000",1020,2983669.0]
["2020-02-13T12:43:00.000000000","2020-02-13T19:43:00.000000000",1133,949.8958]
["2020-02-13T12:43:15.000000000","2020-02-13T19:43:15.000000000",1022,0.06666507]
["2020-02-13T12:43:15.000000000","2020-02-13T19:43:15.000000000",1130,817496066.0438]
["2020-02-13T12:43:30.000000000","2020-02-13T19:43:30.000000000",1021,273.9592]
["2020-02-13T12:43:30.000000000","2020-02-13T19:43:30.000000000",1016,476200.0]
["2020-02-13T12:43:45.000000000","2020-02-13T19:43:45.000000000",1019,14800.050000000001]
["2020-02-13T12:43:45.000000000","2020-02-13T19:43:45.000000000",1018,476506.3]
["2020-02-13T12:44:00.000000000","2020-02-13T19:44:00.000000000",1017,476000.0]
["2020-02-13T12:44:00.000000000","2020-02-13T19:44:00.000000000",1020,2983669.0]
["2020-02-13T12:44:00.000000000","2020-02-13T19:44:00.000000000",1133,953.3604]
["2020-02-13T12:44:15.000000000","2020-02-13T19:44:15.000000000",1022,0.01777735]
["2020-02-13T12:44:15.000000000","2020-02-13T19:44:15.000000000",1130,817774442.3615]
["2020-02-13T12:44:30.000000000","2020-02-13T19:44:30.000000000",1021,274.1745]
["2020-02-13T12:44:30.000000000","2020-02-13T19:44:30.000000000",1016,476000.0]
["2020-02-13T12:44:45.000000000","2020-02-13T19:44:45.000000000",1019,14800.050000000001]
["2020-02-13T12:44:45.000000000","2020-02-13T19:44:45.000000000",1018,477620.8]
["2020-02-13T12:45:00.000000000","2020-02-13T19:45:00.000000000",1017,476000.0]
["2020-02-13T12:45:00.000000000","2020-02-13T19:45:00.000000000",1020,2983669.0]
["2020-02-13T12:45:00.000000000","2020-02-13T19:45:00.000000000",1133,951.8208]
["2020-02-13T12:45:15.000000000","2020-02-13T19:45:15.000000000",1022,0.01777735]
["2020-02-13T12:45:15.000000000","2020-02-13T19:45:15.000000000",1130,817906917.2651]
["2020-02-13T12:45:30.000000000","2020-02-13T19:45:30.000000000",1021,274.159]
["2020-02-13T12:45:30.000000000","2020-02-13T19:45:30.000000000",1016,476300.0]
["2020-02-13T12:45:45.000000000","2020-02-13T19:45:45.000000000",1019,14800.050000000001]
["2020-02-13T12:45:45.000000000","2020-02-13T19:45:45.000000000",1018,477331.2]
["2020-02-13T12:46:00.000000000","2020-02-13T19:46:00.000000000",1017,476000.0]
["2020-02-13T12:46:00.000000000","2020-02-13T19:46:00.000000000",1020,2983669.0]
["2020-02-13T12:46:00.000000000","2020-02-13T19:46:00.000000000",1133,953.3729]
["2020-02-13T12:46:15.000000000","2020-02-13T19:46:15.000000000",1022,0.01555518]
["2020-02-13T12:46:15.000000000","2020-02-13T19:46:15.000000000",1130,817191433.4389]
["2020-02-13T12:46:30.000000000","2020-02-13T19:46:30.000000000",1021,273.8259]
["2020-02-13T12:46:30.000000000","2020-02-13T19:46:30.000000000",1016,475600.0]
["2020-02-13T12:46:45.000000000","2020-02-13T19:46:45.000000000",1019,14800.050000000001]
["2020-02-13T12:46:45.000000000","2020-02-13T19:46:45.000000000",1018,477054.19999999995]
["2020-02-13T12:47:00.000000000","2020-02-13T19:47:00.000000000",1017,476000.0]
["2020-02-13T12:47:00.000000000","2020-02-13T19:47:00.000000000",1020,2983669.0]
["2020-02-13T12:47:00.000000000","2020-02-13T19:47:00.000000000",1133,953.3229]
["2020-02-13T12:47:15.000000000","2020-02-13T19:47:15.000000000",1022,0.01777735]
["2020-02-13T12:47:15.000000000","2020-02-13T19:47:15.000000000",1130,817410136.3766]
["2020-02-13T12:47:30.000000000","2020-02-13T19:47:30.000000000",1021,273.8403]
["2020-02-13T12:47:30.000000000","2020-02-13T19:47:30.000000000",1016,474700.0]
["2020-02-13T12:47:45.000000000","2020-02-13T19:47:45.000000000",1019,14800.050000000001]
["2020-02-13T12:47:45.000000000","2020-02-13T19:47:45.000000000",1018,474750.0]
["2020-02-13T12:48:00.000000000","2020-02-13T19:48:00.000000000",1017,474000.0]
["2020-02-13T12:48:00.000000000","2020-02-13T19:48:00.000000000",1020,2983669.0]
["2020-02-13T12:48:00.000000000","2020-02-13T19:48:00.000000000",1133,949.0479]
["2020-02-13T12:48:15.000000000","2020-02-13T19:48:15.000000000",1022,0.0]
["2020-02-13T12:48:15.000000000","2020-02-13T19:48:15.000000000",1130,816330644.9324]
["2020-02-13T12:48:30.000000000","2020-02-13T19:48:30.000000000",1021,273.7461]
["2020-02-13T12:48:30.000000000","2020-02-13T19:48:30.000000000",1016,475900.0]
["2020-02-13T12:48:45.000000000","2020-02-13T19:48:45.000000000",1019,14800.050000000001]
["2020-02-13T12:48:45.000000000","2020-02-13T19:48:45.000000000",1018,475262.5]
["2020-02-13T12:49:00.000000000","2020-02-13T19:49:00.000000000",1017,476000.0]
["2020-02-13T12:49:00.000000000","2020-02-13T19:49:00.000000000",1020,2983669.0]
["2020-02-13T12:49:00.000000000","2020-02-13T19:49:00.000000000",1133,951.2388]
["2020-02-13T12:49:15.000000000","2020-02-13T19:49:15.000000000",1022,0.03333253]
["2020-02-13T12:49:15.000000000","2020-02-13T19:49:15.000000000",1130,816860544.5468]
["2020-02-13T12:49:30.000000000","2020-02-13T19:49:30.000000000",1021,273.8282]
["2020-02-13T12:49:30.000000000","2020-02-13T19:49:30.000000000",1016,475600.0]
["2020-02-13T12:49:45.000000000","2020-02-13T19:49:45.000000000",1019,14800.050000000001]
["2020-02-13T12:49:45.000000000","2020-02-13T19:49:45.000000000",1018,474827.1]
["2020-02-13T12:50:00.000000000","2020-02-13T19:50:00.000000000",1017,474000.0]
["2020-02-13T12:50:00.000000000","2020-02-13T19:50:00.000000000",1020,2983669.0]
["2020-02-13T12:50:00.000000000","2020-02-13T19:50:00.000000000",1133,948.9021]
["2020-02-13T12:50:15.000000000","2020-02-13T19:50:15.000000000",1022,0.04888771]
["2020-02-13T12:50:15.000000000","2020-02-13T19:50:15.000000000",1130,816668396.2632]
["2020-02-13T12:50:30.000000000","2020-02-13T19:50:30.000000000",1021,273.8482]
["2020-02-13T12:50:30.000000000","2020-02-13T19:50:30.000000000",1016,475600.0]
["2020-02-13T12:50:45.000000000","2020-02-13T19:50:45.000000000",1019,14800.050000000001]
["2020-02-13T12:50:45.000000000","2020-02-13T19:50:45.000000000",1018,475068.8]
["2020-02-13T12:51:00.000000000","2020-02-13T19:51:00.000000000",1017,474000.0]
["2020-02-13T12:51:00.000000000","2020-02-13T19:51:00.000000000",1020,2983669.0]
["2020-02-13T12:51:00.000000000","2020-02-13T19:51:00.000000000",1133,949.0833]
["2020-02-13T12:51:15.000000000","2020-02-13T19:51:15.000000000",1022,0.0]
["2020-02-13T12:51:15.000000000","2020-02-13T19:51:15.000000000",1130,816230990.3878]
["2020-02-13T12:51:30.000000000","2020-02-13T19:51:30.000000000",1021,273.4974]
["2020-02-13T12:51:30.000000000","2020-02-13T19:51:30.000000000",1016,475500.0]
["2020-02-13T12:51:45.000000000","2020-02-13T19:51:45.000000000",1019,14800.050000000001]
["2020-02-13T12:51:45.000000000","2020-02-13T19:51:45.000000000",1018,475016.7]
["2020-02-13T12:52:00.000000000","2020-02-13T19:52:00.000000000",1017,474000.0]
["2020-02-13T12:52:00.000000000","2020-02-13T19:52:00.000000000",1020,2983669.0]
["2020-02-13T12:52:00.000000000","2020-02-13T19:52:00.000000000",1133,949.0229]
["2020-02-13T12:52:15.000000000","2020-02-13T19:52:15.000000000",1022,0.0644429]
["2020-02-13T12:52:15.000000000","2020-02-13T19:52:15.000000000",1130,816847118.0363]
["2020-02-13T12:52:30.000000000","2020-02-13T19:52:30.000000000",1021,273.7794]
["2020-02-13T12:52:30.000000000","2020-02-13T19:52:30.000000000",1016,475600.0]
["2020-02-13T12:52:45.000000000","2020-02-13T19:52:45.000000000",1019,14800.050000000001]
["2020-02-13T12:52:45.000000000","2020-02-13T19:52:45.000000000",1018,476893.7]
["2020-02-13T12:53:00.000000000","2020-02-13T19:53:00.000000000",1017,476000.0]
["2020-02-13T12:53:00.000000000","2020-02-13T19:53:00.000000000",1020,2983669.0]
["2020-02-13T12:53:00.000000000","2020-02-13T19:53:00.000000000",1133,953.4]
["2020-02-13T12:53:15.000000000","2020-02-13T19:53:15.000000000",1022,0.03333253]
["2020-02-13T12:53:15.000000000","2020-02-13T19:53:15.000000000",1130,817556037.7907]
["2020-02-13T12:53:30.000000000","2020-02-13T19:53:30.000000000",1021,273.8305]
["2020-02-13T12:53:30.000000000","2020-02-13T19:53:30.000000000",1016,475500.0]
["2020-02-13T12:53:45.000000000","2020-02-13T19:53:45.000000000",1019,14800.050000000001]
["2020-02-13T12:53:45.000000000","2020-02-13T19:53:45.000000000",1018,475437.5]
["2020-02-13T12:54:00.000000000","2020-02-13T19:54:00.000000000",1017,474000.0]
["2020-02-13T12:54:00.000000000","2020-02-13T19:54:00.000000000",1020,2983669.0]
["2020-02-13T12:54:00.000000000","2020-02-13T19:54:00.000000000",1133,949.375]
["2020-02-13T12:54:15.000000000","2020-02-13T19:54:15.000000000",1022,0.0355547]
["2020-02-13T12:54:15.000000000","2020-02-13T19:54:15.000000000",1130,817443255.1025]
["2020-02-13T12:54:30.000000000","2020-02-13T19:54:30.000000000",1021,273.8903]
["2020-02-13T12:54:30.000000000","2020-02-13T19:54:30.000000000",1016,475700.0]
["2020-02-13T12:54:45.000000000","2020-02-13T19:54:45.000000000",1019,14800.050000000001]
["2020-02-13T12:54:45.000000000","2020-02-13T19:54:45.000000000",1018,477031.3]
["2020-02-13T12:55:00.000000000","2020-02-13T19:55:00.000000000",1017,474000.0]
["2020-02-13T12:55:00.000000000","2020-02-13T19:55:00.000000000",1020,2983669.0]
["2020-02-13T12:55:00.000000000","2020-02-13T19:55:00.000000000",1133,949.9604]
["2020-02-13T12:55:15.000000000","2020-02-13T19:55:15.000000000",1022,0.07142685]
["2020-02-13T12:55:15.000000000","2020-02-13T19:55:15.000000000",1130,817360905.8381]
["2020-02-13T12:55:30.000000000","2020-02-13T19:55:30.000000000",1021,273.7594]
["2020-02-13T12:55:30.000000000","2020-02-13T19:55:30.000000000",1016,475100.0]
["2020-02-13T12:55:45.000000000","2020-02-13T19:55:45.000000000",1019,14800.050000000001]
["2020-02-13T12:55:45.000000000","2020-02-13T19:55:45.000000000",1018,475656.3]
["2020-02-13T12:56:00.000000000","2020-02-13T19:56:00.000000000",1017,474000.0]
["2020-02-13T12:56:00.000000000","2020-02-13T19:56:00.000000000",1020,2983669.0]
["2020-02-13T12:56:00.000000000","2020-02-13T19:56:00.000000000",1133,949.3438]
["2020-02-13T12:56:15.000000000","2020-02-13T19:56:15.000000000",1022,0.0644429]
["2020-02-13T12:56:15.000000000","2020-02-13T19:56:15.000000000",1130,817085513.1894]
["2020-02-13T12:56:30.000000000","2020-02-13T19:56:30.000000000",1021,273.9569]
["2020-02-13T12:56:30.000000000","2020-02-13T19:56:30.000000000",1016,476000.0]
["2020-02-13T12:56:45.000000000","2020-02-13T19:56:45.000000000",1019,14800.050000000001]
["2020-02-13T12:56:45.000000000","2020-02-13T19:56:45.000000000",1018,475543.8]
["2020-02-13T12:57:00.000000000","2020-02-13T19:57:00.000000000",1017,475733.3]
["2020-02-13T12:57:00.000000000","2020-02-13T19:57:00.000000000",1020,2983669.0]
["2020-02-13T12:57:00.000000000","2020-02-13T19:57:00.000000000",1133,951.1562]
["2020-02-13T12:57:15.000000000","2020-02-13T19:57:15.000000000",1022,0.03333253]
["2020-02-13T12:57:15.000000000","2020-02-13T19:57:15.000000000",1130,817701640.8379]
["2020-02-13T12:57:30.000000000","2020-02-13T19:57:30.000000000",1021,274.0235]
["2020-02-13T12:57:30.000000000","2020-02-13T19:57:30.000000000",1016,475800.0]
["2020-02-13T12:57:45.000000000","2020-02-13T19:57:45.000000000",1019,14800.050000000001]
["2020-02-13T12:57:45.000000000","2020-02-13T19:57:45.000000000",1018,475118.7]
["2020-02-13T12:58:00.000000000","2020-02-13T19:58:00.000000000",1017,474000.0]
["2020-02-13T12:58:00.000000000","2020-02-13T19:58:00.000000000",1020,2983669.0]
["2020-02-13T12:58:00.000000000","2020-02-13T19:58:00.000000000",1133,949.2083]
["2020-02-13T12:58:15.000000000","2020-02-13T19:58:15.000000000",1022,0.01555518]
["2020-02-13T12:58:15.000000000","2020-02-13T19:58:15.000000000",1130,817204859.9494]
["2020-02-13T12:58:30.000000000","2020-02-13T19:58:30.000000000",1021,273.7505]
["2020-02-13T12:58:30.000000000","2020-02-13T19:58:30.000000000",1016,475100.0]
["2020-02-13T12:58:45.000000000","2020-02-13T19:58:45.000000000",1019,14800.050000000001]
["2020-02-13T12:58:45.000000000","2020-02-13T19:58:45.000000000",1018,475075.0]
["2020-02-13T12:59:00.000000000","2020-02-13T19:59:00.000000000",1017,474000.0]
["2020-02-13T12:59:00.000000000","2020-02-13T19:59:00.000000000",1020,2983669.0]
["2020-02-13T12:59:00.000000000","2020-02-13T19:59:00.000000000",1133,948.9286]
["2020-02-13T12:59:15.000000000","2020-02-13T19:59:15.000000000",1022,0.06666507]
["2020-02-13T12:59:15.000000000","2020-02-13T19:59:15.000000000",1130,816158188.8642]
["2020-02-13T12:59:30.000000000","2020-02-13T19:59:30.000000000",1021,273.453]
["2020-02-13T12:59:30.000000000","2020-02-13T19:59:30.000000000",1016,475400.0]
["2020-02-13T12:59:45.000000000","2020-02-13T19:59:45.000000000",1019,14800.050000000001]
["2020-02-13T12:59:45.000000000","2020-02-13T19:59:45.000000000",1018,475239.6]
["2020-02-13T13:00:00.000000000","2020-02-13T20:00:00.000000000",1017,474000.0]
["2020-02-13T13:00:00.000000000","2020-02-13T20:00:00.000000000",1020,2983669.0]
["2020-02-13T13:00:00.000000000","2020-02-13T20:00:00.000000000",1133,949.2354]
["2020-02-13T13:00:15.000000000","2020-02-13T20:00:15.000000000",1022,0.01777735]
["2020-02-13T13:00:15.000000000","2020-02-13T20:00:15.000000000",1130,816595296.3727]
["2020-02-13T13:00:30.000000000","2020-02-13T20:00:30.000000000",1021,273.6261]
["2020-02-13T13:00:30.000000000","2020-02-13T20:00:30.000000000",1016,475400.0]
["2020-02-13T13:00:45.000000000","2020-02-13T20:00:45.000000000",1019,14800.050000000001]
["2020-02-13T13:00:45.000000000","2020-02-13T20:00:45.000000000",1018,474877.1]
["2020-02-13T13:01:00.000000000","2020-02-13T20:01:00.000000000",1017,474000.0]
["2020-02-13T13:01:00.000000000","2020-02-13T20:01:00.000000000",1020,2983669.0]
["2020-02-13T13:01:00.000000000","2020-02-13T20:01:00.000000000",1133,948.9813]
["2020-02-13T13:01:15.000000000","2020-02-13T20:01:15.000000000",1022,0.0999976]
["2020-02-13T13:01:15.000000000","2020-02-13T20:01:15.000000000",1130,816416574.5996]
["2020-02-13T13:01:30.000000000","2020-02-13T20:01:30.000000000",1021,273.837]
["2020-02-13T13:01:30.000000000","2020-02-13T20:01:30.000000000",1016,475700.0]
["2020-02-13T13:01:45.000000000","2020-02-13T20:01:45.000000000",1019,14800.050000000001]
["2020-02-13T13:01:45.000000000","2020-02-13T20:01:45.000000000",1018,475125.0]
["2020-02-13T13:02:00.000000000","2020-02-13T20:02:00.000000000",1017,474000.0]
["2020-02-13T13:02:00.000000000","2020-02-13T20:02:00.000000000",1020,2983669.0]
["2020-02-13T13:02:00.000000000","2020-02-13T20:02:00.000000000",1133,951.0313]
["2020-02-13T13:02:15.000000000","2020-02-13T20:02:15.000000000",1022,0.0355547]
["2020-02-13T13:02:15.000000000","2020-02-13T20:02:15.000000000",1130,817125195.9871]
["2020-02-13T13:02:30.000000000","2020-02-13T20:02:30.000000000",1021,273.9591]
["2020-02-13T13:02:30.000000000","2020-02-13T20:02:30.000000000",1016,475600.0]
["2020-02-13T13:02:45.000000000","2020-02-13T20:02:45.000000000",1019,14800.050000000001]
["2020-02-13T13:02:45.000000000","2020-02-13T20:02:45.000000000",1018,475085.39999999997]
["2020-02-13T13:03:00.000000000","2020-02-13T20:03:00.000000000",1017,475733.3]
["2020-02-13T13:03:00.000000000","2020-02-13T20:03:00.000000000",1020,2983669.0]
["2020-02-13T13:03:00.000000000","2020-02-13T20:03:00.000000000",1133,950.8958]
["2020-02-13T13:03:15.000000000","2020-02-13T20:03:15.000000000",1022,0.01428537]
["2020-02-13T13:03:15.000000000","2020-02-13T20:03:15.000000000",1130,817162193.4827]
["2020-02-13T13:03:30.000000000","2020-02-13T20:03:30.000000000",1021,273.9116]
["2020-02-13T13:03:30.000000000","2020-02-13T20:03:30.000000000",1016,475900.0]
["2020-02-13T13:03:45.000000000","2020-02-13T20:03:45.000000000",1019,14800.050000000001]
["2020-02-13T13:03:45.000000000","2020-02-13T20:03:45.000000000",1016,475900.0]
["2020-02-13T13:04:00.000000000","2020-02-13T20:04:00.000000000",1021,273.9525]
["2020-02-13T13:04:00.000000000","2020-02-13T20:04:00.000000000",1016,476200.0]
["2020-02-13T13:04:15.000000000","2020-02-13T20:04:15.000000000",1019,14800.050000000001]
["2020-02-13T13:04:15.000000000","2020-02-13T20:04:15.000000000",1018,477422.9]
["2020-02-13T13:04:30.000000000","2020-02-13T20:04:30.000000000",1017,474266.7]
["2020-02-13T13:04:30.000000000","2020-02-13T20:04:30.000000000",1020,2983669.0]
["2020-02-13T13:04:30.000000000","2020-02-13T20:04:30.000000000",1133,950.2063]
["2020-02-13T13:04:45.000000000","2020-02-13T20:04:45.000000000",1022,0.06666507]
["2020-02-13T13:04:45.000000000","2020-02-13T20:04:45.000000000",1130,817502928.4825]
["2020-02-13T13:05:00.000000000","2020-02-13T20:05:00.000000000",1021,273.9569]
["2020-02-13T13:05:00.000000000","2020-02-13T20:05:00.000000000",1016,476000.0]
["2020-02-13T13:05:15.000000000","2020-02-13T20:05:15.000000000",1019,14800.050000000001]
["2020-02-13T13:05:15.000000000","2020-02-13T20:05:15.000000000",1018,475825.0]
["2020-02-13T13:05:30.000000000","2020-02-13T20:05:30.000000000",1017,474000.0]
["2020-02-13T13:05:30.000000000","2020-02-13T20:05:30.000000000",1020,2983669.0]
["2020-02-13T13:05:30.000000000","2020-02-13T20:05:30.000000000",1133,949.25]
["2020-02-13T13:05:45.000000000","2020-02-13T20:05:45.000000000",1022,0.02857074]
["2020-02-13T13:06:00.000000000","2020-02-13T20:06:00.000000000",1017,474266.7]
["2020-02-13T13:06:00.000000000","2020-02-13T20:06:00.000000000",1020,2983669.0]
["2020-02-13T13:06:00.000000000","2020-02-13T20:06:00.000000000",1133,949.2042]
["2020-02-13T13:06:15.000000000","2020-02-13T20:06:15.000000000",1022,0.05110988]
["2020-02-13T13:06:15.000000000","2020-02-13T20:06:15.000000000",1130,816648405.6809]
["2020-02-13T13:06:30.000000000","2020-02-13T20:06:30.000000000",1021,273.7305]
["2020-02-13T13:06:30.000000000","2020-02-13T20:06:30.000000000",1016,475800.0]
["2020-02-13T13:06:45.000000000","2020-02-13T20:06:45.000000000",1019,14800.050000000001]
["2020-02-13T13:06:45.000000000","2020-02-13T20:06:45.000000000",1018,475585.39999999997]
["2020-02-13T13:07:00.000000000","2020-02-13T20:07:00.000000000",1017,474000.0]
["2020-02-13T13:07:00.000000000","2020-02-13T20:07:00.000000000",1020,2983669.0]
["2020-02-13T13:07:00.000000000","2020-02-13T20:07:00.000000000",1133,950.7458]
["2020-02-13T13:07:15.000000000","2020-02-13T20:07:15.000000000",1022,0.06666507]
["2020-02-13T13:07:15.000000000","2020-02-13T20:07:15.000000000",1130,817304216.1271]
["2020-02-13T13:07:30.000000000","2020-02-13T20:07:30.000000000",1021,273.9259]
["2020-02-13T13:07:30.000000000","2020-02-13T20:07:30.000000000",1130,817304216.1271]
["2020-02-13T13:07:45.000000000","2020-02-13T20:07:45.000000000",1022,0.02857074]
["2020-02-13T13:08:00.000000000","2020-02-13T20:08:00.000000000",1017,474000.0]
["2020-02-13T13:08:00.000000000","2020-02-13T20:08:00.000000000",1020,2983669.0]
["2020-02-13T13:08:00.000000000","2020-02-13T20:08:00.000000000",1133,951.0313]
["2020-02-13T13:08:15.000000000","2020-02-13T20:08:15.000000000",1022,0.04888771]
["2020-02-13T13:08:15.000000000","2020-02-13T20:08:15.000000000",1130,817549175.352]
["2020-02-13T13:08:30.000000000","2020-02-13T20:08:30.000000000",1021,273.8504]
["2020-02-13T13:08:30.000000000","2020-02-13T20:08:30.000000000",1016,474900.0]
["2020-02-13T13:08:45.000000000","2020-02-13T20:08:45.000000000",1019,14800.050000000001]
["2020-02-13T13:08:45.000000000","2020-02-13T20:08:45.000000000",1018,475083.3]
["2020-02-13T13:09:00.000000000","2020-02-13T20:09:00.000000000",1017,475733.3]
["2020-02-13T13:09:00.000000000","2020-02-13T20:09:00.000000000",1020,2983669.0]
["2020-02-13T13:09:00.000000000","2020-02-13T20:09:00.000000000",1133,952.5645]
["2020-02-13T13:09:15.000000000","2020-02-13T20:09:15.000000000",1022,0.0355547]
["2020-02-13T13:09:15.000000000","2020-02-13T20:09:15.000000000",1130,817370453.5789]
["2020-02-13T13:09:30.000000000","2020-02-13T20:09:30.000000000",1021,273.937]
["2020-02-13T13:09:30.000000000","2020-02-13T20:09:30.000000000",1016,476000.0]
["2020-02-13T13:09:45.000000000","2020-02-13T20:09:45.000000000",1019,14800.050000000001]
["2020-02-13T13:09:45.000000000","2020-02-13T20:09:45.000000000",1018,475281.3]
["2020-02-13T13:10:00.000000000","2020-02-13T20:10:00.000000000",1017,474000.0]
["2020-02-13T13:10:00.000000000","2020-02-13T20:10:00.000000000",1020,2983669.0]
["2020-02-13T13:10:00.000000000","2020-02-13T20:10:00.000000000",1133,949.1437]
["2020-02-13T13:10:15.000000000","2020-02-13T20:10:15.000000000",1022,0.04666555]
["2020-02-13T13:10:15.000000000","2020-02-13T20:10:15.000000000",1130,816959602.3576]
["2020-02-13T13:10:30.000000000","2020-02-13T20:10:30.000000000",1021,273.7172]
["2020-02-13T13:10:30.000000000","2020-02-13T20:10:30.000000000",1016,475100.0]
["2020-02-13T13:10:45.000000000","2020-02-13T20:10:45.000000000",1019,14800.050000000001]
["2020-02-13T13:10:45.000000000","2020-02-13T20:10:45.000000000",1018,475552.1]
["2020-02-13T13:11:00.000000000","2020-02-13T20:11:00.000000000",1017,475733.3]
["2020-02-13T13:11:00.000000000","2020-02-13T20:11:00.000000000",1020,2983669.0]
["2020-02-13T13:11:00.000000000","2020-02-13T20:11:00.000000000",1133,951.0]
["2020-02-13T13:11:15.000000000","2020-02-13T20:11:15.000000000",1022,0.03333253]
["2020-02-13T13:11:15.000000000","2020-02-13T20:11:15.000000000",1130,817601986.2933]
["2020-02-13T13:11:30.000000000","2020-02-13T20:11:30.000000000",1021,274.0257]
["2020-02-13T13:11:30.000000000","2020-02-13T20:11:30.000000000",1016,475700.0]
["2020-02-13T13:11:45.000000000","2020-02-13T20:11:45.000000000",1019,14800.050000000001]
["2020-02-13T13:11:45.000000000","2020-02-13T20:11:45.000000000",1018,475156.3]
["2020-02-13T13:12:00.000000000","2020-02-13T20:12:00.000000000",1017,474000.0]
["2020-02-13T13:12:00.000000000","2020-02-13T20:12:00.000000000",1020,2983669.0]
["2020-02-13T13:12:00.000000000","2020-02-13T20:12:00.000000000",1133,949.0938]
["2020-02-13T13:12:15.000000000","2020-02-13T20:12:15.000000000",1022,0.06666507]
["2020-02-13T13:12:15.000000000","2020-02-13T20:12:15.000000000",1130,817443255.1025]
["2020-02-13T13:12:30.000000000","2020-02-13T20:12:30.000000000",1021,273.8903]
["2020-02-13T13:12:30.000000000","2020-02-13T20:12:30.000000000",1016,475600.0]
["2020-02-13T13:12:45.000000000","2020-02-13T20:12:45.000000000",1019,14800.050000000001]
["2020-02-13T13:12:45.000000000","2020-02-13T20:12:45.000000000",1018,474764.6]
["2020-02-13T13:13:00.000000000","2020-02-13T20:13:00.000000000",1017,474000.0]
["2020-02-13T13:13:00.000000000","2020-02-13T20:13:00.000000000",1020,2983669.0]
["2020-02-13T13:13:00.000000000","2020-02-13T20:13:00.000000000",1133,948.7813]
["2020-02-13T13:13:15.000000000","2020-02-13T20:13:15.000000000",1022,0.05110988]
["2020-02-13T13:13:15.000000000","2020-02-13T20:13:15.000000000",1130,817085513.1894]
["2020-02-13T13:13:30.000000000","2020-02-13T20:13:30.000000000",1021,273.777]
["2020-02-13T13:13:30.000000000","2020-02-13T20:13:30.000000000",1016,475400.0]
["2020-02-13T13:13:45.000000000","2020-02-13T20:13:45.000000000",1019,14800.050000000001]
["2020-02-13T13:13:45.000000000","2020-02-13T20:13:45.000000000",1018,475216.7]
["2020-02-13T13:14:00.000000000","2020-02-13T20:14:00.000000000",1017,474000.0]
["2020-02-13T13:14:00.000000000","2020-02-13T20:14:00.000000000",1020,2983669.0]
["2020-02-13T13:14:00.000000000","2020-02-13T20:14:00.000000000",1133,949.1917]
["2020-02-13T13:14:15.000000000","2020-02-13T20:14:15.000000000",1022,0.08444241]
["2020-02-13T13:14:15.000000000","2020-02-13T20:14:15.000000000",1130,816741197.7868]
["2020-02-13T13:14:30.000000000","2020-02-13T20:14:30.000000000",1021,273.7483]
["2020-02-13T13:14:30.000000000","2020-02-13T20:14:30.000000000",1016,475700.0]
["2020-02-13T13:14:45.000000000","2020-02-13T20:14:45.000000000",1019,14800.050000000001]
["2020-02-13T13:14:45.000000000","2020-02-13T20:14:45.000000000",1018,474368.7]
["2020-02-13T13:15:00.000000000","2020-02-13T20:15:00.000000000",1017,474000.0]
["2020-02-13T13:15:00.000000000","2020-02-13T20:15:00.000000000",1020,2983669.0]
["2020-02-13T13:15:00.000000000","2020-02-13T20:15:00.000000000",1133,948.7354]
["2020-02-13T13:15:15.000000000","2020-02-13T20:15:15.000000000",1022,0.01777735]
["2020-02-13T13:15:15.000000000","2020-02-13T20:15:15.000000000",1130,816410010.5278]
["2020-02-13T13:15:30.000000000","2020-02-13T20:15:30.000000000",1021,273.7328]
["2020-02-13T13:15:30.000000000","2020-02-13T20:15:30.000000000",1016,475800.0]
["2020-02-13T13:15:45.000000000","2020-02-13T20:15:45.000000000",1019,14800.050000000001]
["2020-02-13T13:15:45.000000000","2020-02-13T20:15:45.000000000",1018,475170.8]
["2020-02-13T13:16:00.000000000","2020-02-13T20:16:00.000000000",1017,474000.0]
["2020-02-13T13:16:00.000000000","2020-02-13T20:16:00.000000000",1020,2983669.0]
["2020-02-13T13:16:00.000000000","2020-02-13T20:16:00.000000000",1133,951.0667]
["2020-02-13T13:16:15.000000000","2020-02-13T20:16:15.000000000",1022,0.01777735]
["2020-02-13T13:16:15.000000000","2020-02-13T20:16:15.000000000",1130,817317344.2707]
["2020-02-13T13:16:30.000000000","2020-02-13T20:16:30.000000000",1021,273.8326]
["2020-02-13T13:16:30.000000000","2020-02-13T20:16:30.000000000",1016,475400.0]
["2020-02-13T13:16:45.000000000","2020-02-13T20:16:45.000000000",1019,14800.050000000001]
["2020-02-13T13:16:45.000000000","2020-02-13T20:16:45.000000000",1018,475195.80000000005]
["2020-02-13T13:17:00.000000000","2020-02-13T20:17:00.000000000",1017,475733.3]
["2020-02-13T13:17:00.000000000","2020-02-13T20:17:00.000000000",1020,2983669.0]
["2020-02-13T13:17:00.000000000","2020-02-13T20:17:00.000000000",1133,950.7833]
["2020-02-13T13:17:15.000000000","2020-02-13T20:17:15.000000000",1022,0.06666507]
["2020-02-13T13:17:15.000000000","2020-02-13T20:17:15.000000000",1130,817403572.3048]
["2020-02-13T13:17:30.000000000","2020-02-13T20:17:30.000000000",1021,274.0125]
["2020-02-13T13:17:30.000000000","2020-02-13T20:17:30.000000000",1016,475200.0]
["2020-02-13T13:17:45.000000000","2020-02-13T20:17:45.000000000",1019,14800.050000000001]
["2020-02-13T13:17:45.000000000","2020-02-13T20:17:45.000000000",1018,477150.0]
["2020-02-13T13:18:00.000000000","2020-02-13T20:18:00.000000000",1017,474266.7]
["2020-02-13T13:18:00.000000000","2020-02-13T20:18:00.000000000",1020,2983669.0]
["2020-02-13T13:18:00.000000000","2020-02-13T20:18:00.000000000",1133,950.4125]
["2020-02-13T13:18:15.000000000","2020-02-13T20:18:15.000000000",1022,0.0]
["2020-02-13T13:18:15.000000000","2020-02-13T20:18:15.000000000",1130,818198421.7264]
["2020-02-13T13:18:30.000000000","2020-02-13T20:18:30.000000000",1021,274.2256]
["2020-02-13T13:18:30.000000000","2020-02-13T20:18:30.000000000",1016,475700.0]
["2020-02-13T13:18:45.000000000","2020-02-13T20:18:45.000000000",1019,14800.050000000001]
["2020-02-13T13:18:45.000000000","2020-02-13T20:18:45.000000000",1018,475879.2]
["2020-02-13T13:19:00.000000000","2020-02-13T20:19:00.000000000",1017,476000.0]
["2020-02-13T13:19:00.000000000","2020-02-13T20:19:00.000000000",1020,2983669.0]
["2020-02-13T13:19:00.000000000","2020-02-13T20:19:00.000000000",1133,951.3125]
["2020-02-13T13:19:15.000000000","2020-02-13T20:19:15.000000000",1022,0.04888771]
["2020-02-13T13:19:15.000000000","2020-02-13T20:19:15.000000000",1130,817502928.4825]
["2020-02-13T13:19:30.000000000","2020-02-13T20:19:30.000000000",1021,273.9925]
["2020-02-13T13:19:30.000000000","2020-02-13T20:19:30.000000000",1016,475600.0]
["2020-02-13T13:19:45.000000000","2020-02-13T20:19:45.000000000",1019,14800.050000000001]
["2020-02-13T13:19:45.000000000","2020-02-13T20:19:45.000000000",1018,475618.7]
["2020-02-13T13:20:00.000000000","2020-02-13T20:20:00.000000000",1017,474266.7]
["2020-02-13T13:20:00.000000000","2020-02-13T20:20:00.000000000",1020,2983669.0]
["2020-02-13T13:20:00.000000000","2020-02-13T20:20:00.000000000",1133,949.8125]
["2020-02-13T13:20:15.000000000","2020-02-13T20:20:15.000000000",1022,0.0]
["2020-02-13T13:20:15.000000000","2020-02-13T20:20:15.000000000",1130,817999709.371]
["2020-02-13T13:20:30.000000000","2020-02-13T20:20:30.000000000",1021,274.1945]
["2020-02-13T13:20:30.000000000","2020-02-13T20:20:30.000000000",1016,476000.0]
["2020-02-13T13:20:45.000000000","2020-02-13T20:20:45.000000000",1019,14800.050000000001]
["2020-02-13T13:20:45.000000000","2020-02-13T20:20:45.000000000",1018,477733.3]
["2020-02-13T13:21:00.000000000","2020-02-13T20:21:00.000000000",1017,474000.0]
["2020-02-13T13:21:00.000000000","2020-02-13T20:21:00.000000000",1020,2983669.0]
["2020-02-13T13:21:00.000000000","2020-02-13T20:21:00.000000000",1133,950.1]
["2020-02-13T13:21:15.000000000","2020-02-13T20:21:15.000000000",1022,0.06888723]
["2020-02-13T13:21:15.000000000","2020-02-13T20:21:15.000000000",1130,817767579.9228]
["2020-02-13T13:21:30.000000000","2020-02-13T20:21:30.000000000",1021,273.9258]
["2020-02-13T13:21:30.000000000","2020-02-13T20:21:30.000000000",1016,475900.0]
["2020-02-13T13:21:45.000000000","2020-02-13T20:21:45.000000000",1019,14800.050000000001]
["2020-02-13T13:21:45.000000000","2020-02-13T20:21:45.000000000",1018,477597.89999999997]
["2020-02-13T13:22:00.000000000","2020-02-13T20:22:00.000000000",1017,474000.0]
["2020-02-13T13:22:00.000000000","2020-02-13T20:22:00.000000000",1020,2983669.0]
["2020-02-13T13:22:00.000000000","2020-02-13T20:22:00.000000000",1133,951.5771]
["2020-02-13T13:22:15.000000000","2020-02-13T20:22:15.000000000",1022,0.0644429]
["2020-02-13T13:22:15.000000000","2020-02-13T20:22:15.000000000",1130,817462947.3179]
["2020-02-13T13:22:30.000000000","2020-02-13T20:22:30.000000000",1021,274.2211]
["2020-02-13T13:22:30.000000000","2020-02-13T20:22:30.000000000",1016,476100.0]
["2020-02-13T13:22:45.000000000","2020-02-13T20:22:45.000000000",1019,14800.050000000001]
["2020-02-13T13:22:45.000000000","2020-02-13T20:22:45.000000000",1018,477597.89999999997]
["2020-02-13T13:23:00.000000000","2020-02-13T20:23:00.000000000",1017,474000.0]
["2020-02-13T13:23:00.000000000","2020-02-13T20:23:00.000000000",1020,2983669.0]
["2020-02-13T13:23:00.000000000","2020-02-13T20:23:00.000000000",1133,951.8013]
["2020-02-13T13:23:15.000000000","2020-02-13T20:23:15.000000000",1020,2983669.0]
["2020-02-13T13:23:30.000000000","2020-02-13T20:23:30.000000000",1017,474000.0]
["2020-02-13T13:23:30.000000000","2020-02-13T20:23:30.000000000",1020,2983669.0]
["2020-02-13T13:23:30.000000000","2020-02-13T20:23:30.000000000",1133,951.4063]
["2020-02-13T13:23:45.000000000","2020-02-13T20:23:45.000000000",1022,0.01555518]
["2020-02-13T13:23:45.000000000","2020-02-13T20:23:45.000000000",1130,817502928.4825]
["2020-02-13T13:24:00.000000000","2020-02-13T20:24:00.000000000",1021,274.0812]
["2020-02-13T13:24:00.000000000","2020-02-13T20:24:00.000000000",1016,476000.0]
["2020-02-13T13:24:15.000000000","2020-02-13T20:24:15.000000000",1019,14800.050000000001]
["2020-02-13T13:24:15.000000000","2020-02-13T20:24:15.000000000",1018,477468.8]
["2020-02-13T13:24:30.000000000","2020-02-13T20:24:30.000000000",1017,476000.0]
["2020-02-13T13:24:30.000000000","2020-02-13T20:24:30.000000000",1020,2983669.0]
["2020-02-13T13:24:30.000000000","2020-02-13T20:24:30.000000000",1133,953.7333]
["2020-02-13T13:24:45.000000000","2020-02-13T20:24:45.000000000",1022,0.0]
["2020-02-13T13:24:45.000000000","2020-02-13T20:24:45.000000000",1130,817502928.4825]
["2020-02-13T13:25:00.000000000","2020-02-13T20:25:00.000000000",1021,273.9747]
["2020-02-13T13:25:00.000000000","2020-02-13T20:25:00.000000000",1016,476000.0]
["2020-02-13T13:25:15.000000000","2020-02-13T20:25:15.000000000",1019,14800.050000000001]
["2020-02-13T13:25:15.000000000","2020-02-13T20:25:15.000000000",1018,476172.9]
["2020-02-13T13:25:30.000000000","2020-02-13T20:25:30.000000000",1017,476000.0]
["2020-02-13T13:25:30.000000000","2020-02-13T20:25:30.000000000",1020,2983669.0]
["2020-02-13T13:25:30.000000000","2020-02-13T20:25:30.000000000",1133,953.1354]
["2020-02-13T13:25:45.000000000","2020-02-13T20:25:45.000000000",1022,0.03333253]
["2020-02-13T13:25:45.000000000","2020-02-13T20:25:45.000000000",1130,818098767.1818]
["2020-02-13T13:26:00.000000000","2020-02-13T20:26:00.000000000",1021,274.0857]
["2020-02-13T13:26:00.000000000","2020-02-13T20:26:00.000000000",1016,476000.0]
["2020-02-13T13:26:15.000000000","2020-02-13T20:26:15.000000000",1019,14800.050000000001]
["2020-02-13T13:26:15.000000000","2020-02-13T20:26:15.000000000",1018,476127.1]
["2020-02-13T13:26:30.000000000","2020-02-13T20:26:30.000000000",1017,474000.0]
["2020-02-13T13:26:30.000000000","2020-02-13T20:26:30.000000000",1020,2983669.0]
["2020-02-13T13:26:30.000000000","2020-02-13T20:26:30.000000000",1133,951.1063]
["2020-02-13T13:26:45.000000000","2020-02-13T20:26:45.000000000",1022,0.06888723]
["2020-02-13T13:26:45.000000000","2020-02-13T20:26:45.000000000",1130,817615412.8038]
["2020-02-13T13:27:00.000000000","2020-02-13T20:27:00.000000000",1021,274.1456]
["2020-02-13T13:27:00.000000000","2020-02-13T20:27:00.000000000",1016,476000.0]
["2020-02-13T13:27:15.000000000","2020-02-13T20:27:15.000000000",1019,14800.050000000001]
["2020-02-13T13:27:15.000000000","2020-02-13T20:27:15.000000000",1018,477820.80000000005]
["2020-02-13T13:27:30.000000000","2020-02-13T20:27:30.000000000",1017,476000.0]
["2020-02-13T13:27:30.000000000","2020-02-13T20:27:30.000000000",1020,2983669.0]
["2020-02-13T13:27:30.000000000","2020-02-13T20:27:30.000000000",1133,953.9271]
["2020-02-13T13:27:45.000000000","2020-02-13T20:27:45.000000000",1022,0.03333253]
["2020-02-13T13:27:45.000000000","2020-02-13T20:27:45.000000000",1130,818019401.5864]
["2020-02-13T13:28:00.000000000","2020-02-13T20:28:00.000000000",1021,274.0257]
["2020-02-13T13:28:00.000000000","2020-02-13T20:28:00.000000000",1016,476000.0]
["2020-02-13T13:28:15.000000000","2020-02-13T20:28:15.000000000",1019,14800.050000000001]
["2020-02-13T13:28:15.000000000","2020-02-13T20:28:15.000000000",1018,476093.8]
["2020-02-13T13:28:30.000000000","2020-02-13T20:28:30.000000000",1017,476000.0]
["2020-02-13T13:28:30.000000000","2020-02-13T20:28:30.000000000",1020,2983669.0]
["2020-02-13T13:28:30.000000000","2020-02-13T20:28:30.000000000",1133,952.1396]
["2020-02-13T13:28:45.000000000","2020-02-13T20:28:45.000000000",1022,0.03333253]
["2020-02-13T13:28:45.000000000","2020-02-13T20:28:45.000000000",1130,817966590.6451]
["2020-02-13T13:29:00.000000000","2020-02-13T20:29:00.000000000",1021,274.2078]
["2020-02-13T13:29:00.000000000","2020-02-13T20:29:00.000000000",1016,475700.0]
["2020-02-13T13:29:15.000000000","2020-02-13T20:29:15.000000000",1019,14800.050000000001]
["2020-02-13T13:29:15.000000000","2020-02-13T20:29:15.000000000",1018,475260.4]
["2020-02-13T13:29:30.000000000","2020-02-13T20:29:30.000000000",1017,476000.0]
["2020-02-13T13:29:30.000000000","2020-02-13T20:29:30.000000000",1020,2983669.0]
["2020-02-13T13:29:30.000000000","2020-02-13T20:29:30.000000000",1133,953.0187]
["2020-02-13T13:29:45.000000000","2020-02-13T20:29:45.000000000",1022,0.03333253]
["2020-02-13T13:29:45.000000000","2020-02-13T20:29:45.000000000",1130,817734759.5638]
["2020-02-13T13:30:00.000000000","2020-02-13T20:30:00.000000000",1021,273.9925]
["2020-02-13T13:30:00.000000000","2020-02-13T20:30:00.000000000",1016,476000.0]
["2020-02-13T13:30:15.000000000","2020-02-13T20:30:15.000000000",1019,14800.050000000001]
["2020-02-13T13:30:15.000000000","2020-02-13T20:30:15.000000000",1018,477460.39999999997]
["2020-02-13T13:30:30.000000000","2020-02-13T20:30:30.000000000",1017,476000.0]
["2020-02-13T13:30:30.000000000","2020-02-13T20:30:30.000000000",1020,2983669.0]
["2020-02-13T13:30:30.000000000","2020-02-13T20:30:30.000000000",1133,952.8687]
["2020-02-13T13:30:45.000000000","2020-02-13T20:30:45.000000000",1022,0.04666555]
["2020-02-13T13:30:45.000000000","2020-02-13T20:30:45.000000000",1130,818363716.989]
["2020-02-13T13:31:00.000000000","2020-02-13T20:31:00.000000000",1021,274.3233]
["2020-02-13T13:31:00.000000000","2020-02-13T20:31:00.000000000",1016,475900.0]
["2020-02-13T13:31:15.000000000","2020-02-13T20:31:15.000000000",1019,14800.050000000001]
["2020-02-13T13:31:15.000000000","2020-02-13T20:31:15.000000000",1018,477837.5]
["2020-02-13T13:31:30.000000000","2020-02-13T20:31:30.000000000",1017,474000.0]
["2020-02-13T13:31:30.000000000","2020-02-13T20:31:30.000000000",1020,2983669.0]
["2020-02-13T13:31:30.000000000","2020-02-13T20:31:30.000000000",1133,951.6979]
["2020-02-13T13:31:45.000000000","2020-02-13T20:31:45.000000000",1022,0.06666507]
["2020-02-13T13:31:45.000000000","2020-02-13T20:31:45.000000000",1130,818397134.0818]
["2020-02-13T13:32:00.000000000","2020-02-13T20:32:00.000000000",1021,274.2922]
["2020-02-13T13:32:00.000000000","2020-02-13T20:32:00.000000000",1016,476000.0]
["2020-02-13T13:32:15.000000000","2020-02-13T20:32:15.000000000",1019,14800.050000000001]
["2020-02-13T13:32:15.000000000","2020-02-13T20:32:15.000000000",1018,477787.5]
["2020-02-13T13:32:30.000000000","2020-02-13T20:32:30.000000000",1017,476000.0]
["2020-02-13T13:32:30.000000000","2020-02-13T20:32:30.000000000",1020,2983669.0]
["2020-02-13T13:32:30.000000000","2020-02-13T20:32:30.000000000",1133,953.8813]
["2020-02-13T13:32:45.000000000","2020-02-13T20:32:45.000000000",1022,0.06666507]
["2020-02-13T13:32:45.000000000","2020-02-13T20:32:45.000000000",1130,818132184.2746]
["2020-02-13T13:33:00.000000000","2020-02-13T20:33:00.000000000",1021,274.1447]
["2020-02-13T13:33:00.000000000","2020-02-13T20:33:00.000000000",1016,475900.0]
["2020-02-13T13:33:15.000000000","2020-02-13T20:33:15.000000000",1019,14800.050000000001]
["2020-02-13T13:33:15.000000000","2020-02-13T20:33:15.000000000",1018,477429.19999999995]
["2020-02-13T13:33:30.000000000","2020-02-13T20:33:30.000000000",1017,476000.0]
["2020-02-13T13:33:30.000000000","2020-02-13T20:33:30.000000000",1020,2983669.0]
["2020-02-13T13:33:30.000000000","2020-02-13T20:33:30.000000000",1133,953.9375]
["2020-02-13T13:33:45.000000000","2020-02-13T20:33:45.000000000",1022,0.0999976]
["2020-02-13T13:33:45.000000000","2020-02-13T20:33:45.000000000",1130,818396835.7149]
["2020-02-13T13:34:00.000000000","2020-02-13T20:34:00.000000000",1021,274.2388]
["2020-02-13T13:34:00.000000000","2020-02-13T20:34:00.000000000",1016,475800.0]
["2020-02-13T13:34:15.000000000","2020-02-13T20:34:15.000000000",1019,14800.050000000001]
["2020-02-13T13:34:15.000000000","2020-02-13T20:34:15.000000000",1018,477254.2]
["2020-02-13T13:34:30.000000000","2020-02-13T20:34:30.000000000",1017,476000.0]
["2020-02-13T13:34:30.000000000","2020-02-13T20:34:30.000000000",1020,2983669.0]
["2020-02-13T13:34:30.000000000","2020-02-13T20:34:30.000000000",1133,953.7333]
["2020-02-13T13:34:45.000000000","2020-02-13T20:34:45.000000000",1022,0.04888771]
["2020-02-13T13:34:45.000000000","2020-02-13T20:34:45.000000000",1130,817621976.8756]
["2020-02-13T13:35:00.000000000","2020-02-13T20:35:00.000000000",1021,273.9991]
["2020-02-13T13:35:00.000000000","2020-02-13T20:35:00.000000000",1016,476000.0]
["2020-02-13T13:35:15.000000000","2020-02-13T20:35:15.000000000",1019,14800.050000000001]
["2020-02-13T13:35:15.000000000","2020-02-13T20:35:15.000000000",1018,476041.7]
["2020-02-13T13:35:30.000000000","2020-02-13T20:35:30.000000000",1017,476000.0]
["2020-02-13T13:35:30.000000000","2020-02-13T20:35:30.000000000",1020,2983669.0]
["2020-02-13T13:35:30.000000000","2020-02-13T20:35:30.000000000",1133,952.2292]
["2020-02-13T13:35:45.000000000","2020-02-13T20:35:45.000000000",1022,0.03333253]
["2020-02-13T13:35:45.000000000","2020-02-13T20:35:45.000000000",1130,818456509.0949]
["2020-02-13T13:36:00.000000000","2020-02-13T20:36:00.000000000",1021,274.2167]
["2020-02-13T13:36:00.000000000","2020-02-13T20:36:00.000000000",1016,476100.0]
["2020-02-13T13:36:15.000000000","2020-02-13T20:36:15.000000000",1019,14800.050000000001]
["2020-02-13T13:36:15.000000000","2020-02-13T20:36:15.000000000",1018,476187.5]
["2020-02-13T13:36:30.000000000","2020-02-13T20:36:30.000000000",1017,476000.0]
["2020-02-13T13:36:30.000000000","2020-02-13T20:36:30.000000000",1020,2983669.0]
["2020-02-13T13:36:30.000000000","2020-02-13T20:36:30.000000000",1133,953.2687]
["2020-02-13T13:36:45.000000000","2020-02-13T20:36:45.000000000",1022,0.01555518]
["2020-02-13T13:36:45.000000000","2020-02-13T20:36:45.000000000",1130,818184995.2159]
["2020-02-13T13:37:00.000000000","2020-02-13T20:37:00.000000000",1021,274.0829]
["2020-02-13T13:37:00.000000000","2020-02-13T20:37:00.000000000",1016,475700.0]
["2020-02-13T13:37:15.000000000","2020-02-13T20:37:15.000000000",1019,14800.050000000001]
["2020-02-13T13:37:15.000000000","2020-02-13T20:37:15.000000000",1018,475356.3]
["2020-02-13T13:37:30.000000000","2020-02-13T20:37:30.000000000",1017,476000.0]
["2020-02-13T13:37:30.000000000","2020-02-13T20:37:30.000000000",1020,2983669.0]
["2020-02-13T13:37:30.000000000","2020-02-13T20:37:30.000000000",1133,953.1021]
["2020-02-13T13:37:45.000000000","2020-02-13T20:37:45.000000000",1022,0.08222024]
["2020-02-13T13:37:45.000000000","2020-02-13T20:37:45.000000000",1130,817708204.9097]
["2020-02-13T13:38:00.000000000","2020-02-13T20:38:00.000000000",1021,274.1457]
["2020-02-13T13:38:00.000000000","2020-02-13T20:38:00.000000000",1016,476200.0]
["2020-02-13T13:38:15.000000000","2020-02-13T20:38:15.000000000",1019,14800.050000000001]
["2020-02-13T13:38:15.000000000","2020-02-13T20:38:15.000000000",1018,475731.3]
["2020-02-13T13:38:30.000000000","2020-02-13T20:38:30.000000000",1017,474000.0]
["2020-02-13T13:38:30.000000000","2020-02-13T20:38:30.000000000",1020,2983669.0]
["2020-02-13T13:38:30.000000000","2020-02-13T20:38:30.000000000",1133,949.1917]
["2020-02-13T13:38:45.000000000","2020-02-13T20:38:45.000000000",1022,0.03333253]
["2020-02-13T13:38:45.000000000","2020-02-13T20:38:45.000000000",1130,818191857.6546]
["2020-02-13T13:39:00.000000000","2020-02-13T20:39:00.000000000",1021,274.0781]
["2020-02-13T13:39:00.000000000","2020-02-13T20:39:00.000000000",1016,475900.0]
["2020-02-13T13:39:15.000000000","2020-02-13T20:39:15.000000000",1019,14800.050000000001]
["2020-02-13T13:39:15.000000000","2020-02-13T20:39:15.000000000",1018,477845.8]
["2020-02-13T13:39:30.000000000","2020-02-13T20:39:30.000000000",1017,476000.0]
["2020-02-13T13:39:30.000000000","2020-02-13T20:39:30.000000000",1020,2983669.0]
["2020-02-13T13:39:30.000000000","2020-02-13T20:39:30.000000000",1133,953.6979]
["2020-02-13T13:39:45.000000000","2020-02-13T20:39:45.000000000",1022,0.0476179]
["2020-02-13T13:39:45.000000000","2020-02-13T20:39:45.000000000",1130,818240789.8262]
["2020-02-13T13:40:00.000000000","2020-02-13T20:40:00.000000000",1021,274.3321]
["2020-02-13T13:40:00.000000000","2020-02-13T20:40:00.000000000",1016,476200.0]
["2020-02-13T13:40:15.000000000","2020-02-13T20:40:15.000000000",1019,14800.050000000001]
["2020-02-13T13:40:15.000000000","2020-02-13T20:40:15.000000000",1018,477285.39999999997]
["2020-02-13T13:40:30.000000000","2020-02-13T20:40:30.000000000",1017,476000.0]
["2020-02-13T13:40:30.000000000","2020-02-13T20:40:30.000000000",1020,2983669.0]
["2020-02-13T13:40:30.000000000","2020-02-13T20:40:30.000000000",1133,953.6042]
["2020-02-13T13:40:45.000000000","2020-02-13T20:40:45.000000000",1022,0.05110988]
["2020-02-13T13:40:45.000000000","2020-02-13T20:40:45.000000000",1130,818099065.5487]
["2020-02-13T13:41:00.000000000","2020-02-13T20:41:00.000000000",1021,274.2493]
["2020-02-13T13:41:00.000000000","2020-02-13T20:41:00.000000000",1016,476300.0]
["2020-02-13T13:41:15.000000000","2020-02-13T20:41:15.000000000",1019,14800.050000000001]
["2020-02-13T13:41:15.000000000","2020-02-13T20:41:15.000000000",1018,477800.0]
["2020-02-13T13:41:30.000000000","2020-02-13T20:41:30.000000000",1017,476000.0]
["2020-02-13T13:41:30.000000000","2020-02-13T20:41:30.000000000",1020,2983669.0]
["2020-02-13T13:41:30.000000000","2020-02-13T20:41:30.000000000",1133,953.75]
["2020-02-13T13:41:45.000000000","2020-02-13T20:41:45.000000000",1022,0.0355547]
["2020-02-13T13:41:45.000000000","2020-02-13T20:41:45.000000000",1130,818258095.1064]
["2020-02-13T13:42:00.000000000","2020-02-13T20:42:00.000000000",1021,274.3277]
["2020-02-13T13:42:00.000000000","2020-02-13T20:42:00.000000000",1016,476600.0]
["2020-02-13T13:42:15.000000000","2020-02-13T20:42:15.000000000",1019,14800.050000000001]
["2020-02-13T13:42:15.000000000","2020-02-13T20:42:15.000000000",1018,476491.69999999995]
["2020-02-13T13:42:30.000000000","2020-02-13T20:42:30.000000000",1017,476000.0]
["2020-02-13T13:42:30.000000000","2020-02-13T20:42:30.000000000",1020,2983669.0]
["2020-02-13T13:42:30.000000000","2020-02-13T20:42:30.000000000",1133,953.3521]
["2020-02-13T13:42:45.000000000","2020-02-13T20:42:45.000000000",1022,0.0999976]
["2020-02-13T13:42:45.000000000","2020-02-13T20:42:45.000000000",1130,818297777.9041]
["2020-02-13T13:43:00.000000000","2020-02-13T20:43:00.000000000",1021,274.3122]
["2020-02-13T13:43:00.000000000","2020-02-13T20:43:00.000000000",1016,476500.0]
["2020-02-13T13:43:15.000000000","2020-02-13T20:43:15.000000000",1019,14800.050000000001]
["2020-02-13T13:43:15.000000000","2020-02-13T20:43:15.000000000",1018,476614.6]
["2020-02-13T13:43:30.000000000","2020-02-13T20:43:30.000000000",1017,476000.0]
["2020-02-13T13:43:30.000000000","2020-02-13T20:43:30.000000000",1020,2983669.0]
["2020-02-13T13:43:30.000000000","2020-02-13T20:43:30.000000000",1133,953.3708]
["2020-02-13T13:43:45.000000000","2020-02-13T20:43:45.000000000",1022,0.01555518]
["2020-02-13T13:43:45.000000000","2020-02-13T20:43:45.000000000",1130,818443380.9513]
["2020-02-13T13:44:00.000000000","2020-02-13T20:44:00.000000000",1021,274.0968]
["2020-02-13T13:44:00.000000000","2020-02-13T20:44:00.000000000",1016,475000.0]
["2020-02-13T13:44:15.000000000","2020-02-13T20:44:15.000000000",1019,14800.050000000001]
["2020-02-13T13:44:15.000000000","2020-02-13T20:44:15.000000000",1018,476481.3]
["2020-02-13T13:44:30.000000000","2020-02-13T20:44:30.000000000",1017,474000.0]
["2020-02-13T13:44:30.000000000","2020-02-13T20:44:30.000000000",1020,2983669.0]
["2020-02-13T13:44:30.000000000","2020-02-13T20:44:30.000000000",1133,951.4188]
["2020-02-13T13:44:45.000000000","2020-02-13T20:44:45.000000000",1022,0.01555518]
["2020-02-13T13:44:45.000000000","2020-02-13T20:44:45.000000000",1130,817310780.1989]
["2020-02-13T13:45:00.000000000","2020-02-13T20:45:00.000000000",1021,273.9591]
["2020-02-13T13:45:00.000000000","2020-02-13T20:45:00.000000000",1016,476300.0]
["2020-02-13T13:45:15.000000000","2020-02-13T20:45:15.000000000",1019,14800.050000000001]
["2020-02-13T13:45:15.000000000","2020-02-13T20:45:15.000000000",1018,475237.5]
["2020-02-13T13:45:30.000000000","2020-02-13T20:45:30.000000000",1017,474000.0]
["2020-02-13T13:45:30.000000000","2020-02-13T20:45:30.000000000",1020,2983669.0]
["2020-02-13T13:45:30.000000000","2020-02-13T20:45:30.000000000",1133,948.3125]
["2020-02-13T13:45:45.000000000","2020-02-13T20:45:45.000000000",1022,0.03333253]
["2020-02-13T13:46:00.000000000","2020-02-13T20:46:00.000000000",1017,474000.0]
["2020-02-13T13:46:00.000000000","2020-02-13T20:46:00.000000000",1020,2983669.0]
["2020-02-13T13:46:00.000000000","2020-02-13T20:46:00.000000000",1133,948.7813]
["2020-02-13T13:46:15.000000000","2020-02-13T20:46:15.000000000",1022,0.0]
["2020-02-13T13:46:15.000000000","2020-02-13T20:46:15.000000000",1130,816396584.0173]
["2020-02-13T13:46:30.000000000","2020-02-13T20:46:30.000000000",1021,273.5928]
["2020-02-13T13:46:30.000000000","2020-02-13T20:46:30.000000000",1016,475600.0]
["2020-02-13T13:46:45.000000000","2020-02-13T20:46:45.000000000",1019,14800.050000000001]
["2020-02-13T13:46:45.000000000","2020-02-13T20:46:45.000000000",1018,474643.7]
["2020-02-13T13:47:00.000000000","2020-02-13T20:47:00.000000000",1017,475733.3]
["2020-02-13T13:47:00.000000000","2020-02-13T20:47:00.000000000",1020,2983669.0]
["2020-02-13T13:47:00.000000000","2020-02-13T20:47:00.000000000",1133,952.7354]
["2020-02-13T13:47:15.000000000","2020-02-13T20:47:15.000000000",1022,0.06666507]
["2020-02-13T13:47:15.000000000","2020-02-13T20:47:15.000000000",1130,816111643.6278]
["2020-02-13T13:47:30.000000000","2020-02-13T20:47:30.000000000",1021,273.5262]
["2020-02-13T13:47:30.000000000","2020-02-13T20:47:30.000000000",1016,475800.0]
["2020-02-13T13:47:45.000000000","2020-02-13T20:47:45.000000000",1019,14800.050000000001]
["2020-02-13T13:47:45.000000000","2020-02-13T20:47:45.000000000",1018,477406.3]
["2020-02-13T13:48:00.000000000","2020-02-13T20:48:00.000000000",1017,476000.0]
["2020-02-13T13:48:00.000000000","2020-02-13T20:48:00.000000000",1020,2983669.0]
["2020-02-13T13:48:00.000000000","2020-02-13T20:48:00.000000000",1133,953.3604]
["2020-02-13T13:48:15.000000000","2020-02-13T20:48:15.000000000",1022,0.01777735]
["2020-02-13T13:48:15.000000000","2020-02-13T20:48:15.000000000",1130,817946600.0628]
["2020-02-13T13:48:30.000000000","2020-02-13T20:48:30.000000000",1021,274.1612]
["2020-02-13T13:48:30.000000000","2020-02-13T20:48:30.000000000",1016,475900.0]
["2020-02-13T13:48:45.000000000","2020-02-13T20:48:45.000000000",1019,14800.050000000001]
["2020-02-13T13:48:45.000000000","2020-02-13T20:48:45.000000000",1018,477262.5]
["2020-02-13T13:49:00.000000000","2020-02-13T20:49:00.000000000",1017,476000.0]
["2020-02-13T13:49:00.000000000","2020-02-13T20:49:00.000000000",1020,2983669.0]
["2020-02-13T13:49:00.000000000","2020-02-13T20:49:00.000000000",1133,953.8]
["2020-02-13T13:49:15.000000000","2020-02-13T20:49:15.000000000",1022,0.08222024]
["2020-02-13T13:49:15.000000000","2020-02-13T20:49:15.000000000",1130,817800997.0156]
["2020-02-13T13:49:30.000000000","2020-02-13T20:49:30.000000000",1021,274.0544]
["2020-02-13T13:49:30.000000000","2020-02-13T20:49:30.000000000",1016,475700.0]
["2020-02-13T13:49:45.000000000","2020-02-13T20:49:45.000000000",1019,14800.050000000001]
["2020-02-13T13:49:45.000000000","2020-02-13T20:49:45.000000000",1016,475800.0]
["2020-02-13T13:50:00.000000000","2020-02-13T20:50:00.000000000",1021,274.0368]
["2020-02-13T13:50:00.000000000","2020-02-13T20:50:00.000000000",1016,475700.0]
["2020-02-13T13:50:15.000000000","2020-02-13T20:50:15.000000000",1019,14800.050000000001]
["2020-02-13T13:50:15.000000000","2020-02-13T20:50:15.000000000",1018,475618.7]
["2020-02-13T13:50:30.000000000","2020-02-13T20:50:30.000000000",1017,474000.0]
["2020-02-13T13:50:30.000000000","2020-02-13T20:50:30.000000000",1020,2983669.0]
["2020-02-13T13:50:30.000000000","2020-02-13T20:50:30.000000000",1133,949.7542]
["2020-02-13T13:50:45.000000000","2020-02-13T20:50:45.000000000",1022,0.01555518]
["2020-02-13T13:50:45.000000000","2020-02-13T20:50:45.000000000",1130,817509492.5543]
["2020-02-13T13:51:00.000000000","2020-02-13T20:51:00.000000000",1021,274.0435]
["2020-02-13T13:51:00.000000000","2020-02-13T20:51:00.000000000",1016,475500.0]
["2020-02-13T13:51:15.000000000","2020-02-13T20:51:15.000000000",1019,14800.050000000001]
["2020-02-13T13:51:15.000000000","2020-02-13T20:51:15.000000000",1018,475975.0]
["2020-02-13T13:51:30.000000000","2020-02-13T20:51:30.000000000",1017,474000.0]
["2020-02-13T13:51:30.000000000","2020-02-13T20:51:30.000000000",1020,2983669.0]
["2020-02-13T13:51:30.000000000","2020-02-13T20:51:30.000000000",1133,949.3979]
["2020-02-13T13:51:45.000000000","2020-02-13T20:51:45.000000000",1022,0.03111036]
["2020-02-13T13:51:45.000000000","2020-02-13T20:51:45.000000000",1130,817469809.7566]
["2020-02-13T13:52:00.000000000","2020-02-13T20:52:00.000000000",1021,274.0591]
["2020-02-13T13:52:00.000000000","2020-02-13T20:52:00.000000000",1016,475600.0]
["2020-02-13T13:52:15.000000000","2020-02-13T20:52:15.000000000",1019,14800.050000000001]
["2020-02-13T13:52:15.000000000","2020-02-13T20:52:15.000000000",1018,475370.8]
["2020-02-13T13:52:30.000000000","2020-02-13T20:52:30.000000000",1017,474000.0]
["2020-02-13T13:52:30.000000000","2020-02-13T20:52:30.000000000",1020,2983669.0]
["2020-02-13T13:52:30.000000000","2020-02-13T20:52:30.000000000",1133,949.1063]
["2020-02-13T13:52:45.000000000","2020-02-13T20:52:45.000000000",1022,0.06666507]
["2020-02-13T13:52:45.000000000","2020-02-13T20:52:45.000000000",1130,817164878.7848]
["2020-02-13T13:53:00.000000000","2020-02-13T20:53:00.000000000",1021,273.817]
["2020-02-13T13:53:00.000000000","2020-02-13T20:53:00.000000000",1016,476000.0]
["2020-02-13T13:53:15.000000000","2020-02-13T20:53:15.000000000",1019,14800.050000000001]
["2020-02-13T13:53:15.000000000","2020-02-13T20:53:15.000000000",1018,475591.7]
["2020-02-13T13:53:30.000000000","2020-02-13T20:53:30.000000000",1017,475733.3]
["2020-02-13T13:53:30.000000000","2020-02-13T20:53:30.000000000",1020,2983669.0]
["2020-02-13T13:53:30.000000000","2020-02-13T20:53:30.000000000",1133,951.3354]
["2020-02-13T13:53:45.000000000","2020-02-13T20:53:45.000000000",1022,0.01777735]
["2020-02-13T13:53:45.000000000","2020-02-13T20:53:45.000000000",1130,817602284.6602]
["2020-02-13T13:54:00.000000000","2020-02-13T20:54:00.000000000",1021,273.5818]
["2020-02-13T13:54:00.000000000","2020-02-13T20:54:00.000000000",1016,475400.0]
["2020-02-13T13:54:15.000000000","2020-02-13T20:54:15.000000000",1019,14800.050000000001]
["2020-02-13T13:54:15.000000000","2020-02-13T20:54:15.000000000",1018,475281.3]
["2020-02-13T13:54:30.000000000","2020-02-13T20:54:30.000000000",1017,474000.0]
["2020-02-13T13:54:30.000000000","2020-02-13T20:54:30.000000000",1020,2983669.0]
["2020-02-13T13:54:30.000000000","2020-02-13T20:54:30.000000000",1133,949.2125]
["2020-02-13T13:54:45.000000000","2020-02-13T20:54:45.000000000",1022,0.04888771]
["2020-02-13T13:54:45.000000000","2020-02-13T20:54:45.000000000",1130,817257670.8907]
["2020-02-13T13:55:00.000000000","2020-02-13T20:55:00.000000000",1021,273.8307]
["2020-02-13T13:55:00.000000000","2020-02-13T20:55:00.000000000",1016,475400.0]
["2020-02-13T13:55:15.000000000","2020-02-13T20:55:15.000000000",1021,273.8926]
["2020-02-13T13:55:15.000000000","2020-02-13T20:55:15.000000000",1016,475900.0]
["2020-02-13T13:55:30.000000000","2020-02-13T20:55:30.000000000",1021,273.9925]
["2020-02-13T13:55:30.000000000","2020-02-13T20:55:30.000000000",1016,476200.0]
["2020-02-13T13:55:45.000000000","2020-02-13T20:55:45.000000000",1019,14800.050000000001]
["2020-02-13T13:55:45.000000000","2020-02-13T20:55:45.000000000",1018,475718.8]
["2020-02-13T13:56:00.000000000","2020-02-13T20:56:00.000000000",1017,474000.0]
["2020-02-13T13:56:00.000000000","2020-02-13T20:56:00.000000000",1020,2983669.0]
["2020-02-13T13:56:00.000000000","2020-02-13T20:56:00.000000000",1133,949.8333]
["2020-02-13T13:56:15.000000000","2020-02-13T20:56:15.000000000",1022,0.08222024]
["2020-02-13T13:56:15.000000000","2020-02-13T20:56:15.000000000",1130,817754451.7792]
["2020-02-13T13:56:30.000000000","2020-02-13T20:56:30.000000000",1021,274.1456]
["2020-02-13T13:56:30.000000000","2020-02-13T20:56:30.000000000",1016,476400.0]
["2020-02-13T13:56:45.000000000","2020-02-13T20:56:45.000000000",1019,14800.050000000001]
["2020-02-13T13:56:45.000000000","2020-02-13T20:56:45.000000000",1018,476075.0]
["2020-02-13T13:57:00.000000000","2020-02-13T20:57:00.000000000",1017,476000.0]
["2020-02-13T13:57:00.000000000","2020-02-13T20:57:00.000000000",1020,2983669.0]
["2020-02-13T13:57:00.000000000","2020-02-13T20:57:00.000000000",1133,952.0229]
["2020-02-13T13:57:15.000000000","2020-02-13T20:57:15.000000000",1022,0.06666507]
["2020-02-13T13:57:15.000000000","2020-02-13T20:57:15.000000000",1130,818496490.2595]
["2020-02-13T13:57:30.000000000","2020-02-13T20:57:30.000000000",1021,274.2722]
["2020-02-13T13:57:30.000000000","2020-02-13T20:57:30.000000000",1016,476000.0]
["2020-02-13T13:57:45.000000000","2020-02-13T20:57:45.000000000",1019,14800.050000000001]
["2020-02-13T13:57:45.000000000","2020-02-13T20:57:45.000000000",1018,475908.3]
["2020-02-13T13:58:00.000000000","2020-02-13T20:58:00.000000000",1017,475733.3]
["2020-02-13T13:58:00.000000000","2020-02-13T20:58:00.000000000",1020,2983669.0]
["2020-02-13T13:58:00.000000000","2020-02-13T20:58:00.000000000",1133,951.5958]
["2020-02-13T13:58:15.000000000","2020-02-13T20:58:15.000000000",1022,0.01555518]
["2020-02-13T13:58:15.000000000","2020-02-13T20:58:15.000000000",1130,817840679.8133]
["2020-02-13T13:58:30.000000000","2020-02-13T20:58:30.000000000",1021,274.0591]
["2020-02-13T13:58:30.000000000","2020-02-13T20:58:30.000000000",1016,476000.0]
["2020-02-13T13:58:45.000000000","2020-02-13T20:58:45.000000000",1019,14800.050000000001]
["2020-02-13T13:58:45.000000000","2020-02-13T20:58:45.000000000",1018,477110.4]
["2020-02-13T13:59:00.000000000","2020-02-13T20:59:00.000000000",1017,476000.0]
["2020-02-13T13:59:00.000000000","2020-02-13T20:59:00.000000000",1020,2983669.0]
["2020-02-13T13:59:00.000000000","2020-02-13T20:59:00.000000000",1133,953.6396]
["2020-02-13T13:59:15.000000000","2020-02-13T20:59:15.000000000",1022,0.08444241]
["2020-02-13T13:59:15.000000000","2020-02-13T20:59:15.000000000",1130,818006273.4428]
["2020-02-13T13:59:30.000000000","2020-02-13T20:59:30.000000000",1021,274.1035]
["2020-02-13T13:59:30.000000000","2020-02-13T20:59:30.000000000",1016,476100.0]
["2020-02-13T13:59:45.000000000","2020-02-13T20:59:45.000000000",1019,14800.050000000001]
["2020-02-13T13:59:45.000000000","2020-02-13T20:59:45.000000000",1018,477037.5]
["2020-02-13T14:00:00.000000000","2020-02-13T21:00:00.000000000",1017,476000.0]
["2020-02-13T14:00:00.000000000","2020-02-13T21:00:00.000000000",1020,2983669.0]
["2020-02-13T14:00:00.000000000","2020-02-13T21:00:00.000000000",1133,952.2437]
["2020-02-13T14:00:15.000000000","2020-02-13T21:00:15.000000000",1022,0.08222024]
["2020-02-13T14:00:15.000000000","2020-02-13T21:00:15.000000000",1130,818171867.0723]
["2020-02-13T14:00:30.000000000","2020-02-13T21:00:30.000000000",1021,274.1101]
["2020-02-13T14:00:30.000000000","2020-02-13T21:00:30.000000000",1016,476200.0]
["2020-02-13T14:00:45.000000000","2020-02-13T21:00:45.000000000",1019,14800.050000000001]
["2020-02-13T14:00:45.000000000","2020-02-13T21:00:45.000000000",1018,477691.7]
["2020-02-13T14:01:00.000000000","2020-02-13T21:01:00.000000000",1017,476000.0]
["2020-02-13T14:01:00.000000000","2020-02-13T21:01:00.000000000",1020,2983669.0]
["2020-02-13T14:01:00.000000000","2020-02-13T21:01:00.000000000",1133,952.4438]
["2020-02-13T14:01:15.000000000","2020-02-13T21:01:15.000000000",1022,0.03333253]
["2020-02-13T14:01:15.000000000","2020-02-13T21:01:15.000000000",1130,818059382.751]
["2020-02-13T14:01:30.000000000","2020-02-13T21:01:30.000000000",1021,274.2256]
["2020-02-13T14:01:30.000000000","2020-02-13T21:01:30.000000000",1016,476400.0]
["2020-02-13T14:01:45.000000000","2020-02-13T21:01:45.000000000",1019,14800.050000000001]
["2020-02-13T14:01:45.000000000","2020-02-13T21:01:45.000000000",1018,477937.5]
["2020-02-13T14:02:00.000000000","2020-02-13T21:02:00.000000000",1017,474000.0]
["2020-02-13T14:02:00.000000000","2020-02-13T21:02:00.000000000",1020,2983669.0]
["2020-02-13T14:02:00.000000000","2020-02-13T21:02:00.000000000",1133,949.5313]
["2020-02-13T14:02:15.000000000","2020-02-13T21:02:15.000000000",1022,0.0999976]
["2020-02-13T14:02:15.000000000","2020-02-13T21:02:15.000000000",1130,817158314.713]
["2020-02-13T14:02:30.000000000","2020-02-13T21:02:30.000000000",1021,273.9637]
["2020-02-13T14:02:30.000000000","2020-02-13T21:02:30.000000000",1016,475600.0]
["2020-02-13T14:02:45.000000000","2020-02-13T21:02:45.000000000",1019,14800.050000000001]
["2020-02-13T14:02:45.000000000","2020-02-13T21:02:45.000000000",1018,477960.39999999997]
["2020-02-13T14:03:00.000000000","2020-02-13T21:03:00.000000000",1017,476000.0]
["2020-02-13T14:03:00.000000000","2020-02-13T21:03:00.000000000",1020,2983669.0]
["2020-02-13T14:03:00.000000000","2020-02-13T21:03:00.000000000",1133,953.8542]
["2020-02-13T14:03:15.000000000","2020-02-13T21:03:15.000000000",1022,0.08222024]
["2020-02-13T14:03:15.000000000","2020-02-13T21:03:15.000000000",1130,818337460.7018]
["2020-02-13T14:03:30.000000000","2020-02-13T21:03:30.000000000",1021,274.2256]
["2020-02-13T14:03:30.000000000","2020-02-13T21:03:30.000000000",1016,476100.0]
["2020-02-13T14:03:45.000000000","2020-02-13T21:03:45.000000000",1019,14800.050000000001]
["2020-02-13T14:03:45.000000000","2020-02-13T21:03:45.000000000",1018,477812.5]
["2020-02-13T14:04:00.000000000","2020-02-13T21:04:00.000000000",1017,476000.0]
["2020-02-13T14:04:00.000000000","2020-02-13T21:04:00.000000000",1020,2983669.0]
["2020-02-13T14:04:00.000000000","2020-02-13T21:04:00.000000000",1133,953.9375]
["2020-02-13T14:04:15.000000000","2020-02-13T21:04:15.000000000",1022,0.08444241]
["2020-02-13T14:04:15.000000000","2020-02-13T21:04:15.000000000",1130,818125321.8359]
["2020-02-13T14:04:30.000000000","2020-02-13T21:04:30.000000000",1021,274.2344]
["2020-02-13T14:04:30.000000000","2020-02-13T21:04:30.000000000",1016,475900.0]
["2020-02-13T14:04:45.000000000","2020-02-13T21:04:45.000000000",1019,14800.050000000001]
["2020-02-13T14:04:45.000000000","2020-02-13T21:04:45.000000000",1018,477277.10000000003]
["2020-02-13T14:05:00.000000000","2020-02-13T21:05:00.000000000",1017,476000.0]
["2020-02-13T14:05:00.000000000","2020-02-13T21:05:00.000000000",1020,2983669.0]
["2020-02-13T14:05:00.000000000","2020-02-13T21:05:00.000000000",1133,953.9174]
["2020-02-13T14:05:15.000000000","2020-02-13T21:05:15.000000000",1020,2983669.0]
["2020-02-13T14:05:30.000000000","2020-02-13T21:05:30.000000000",1017,476000.0]
["2020-02-13T14:05:30.000000000","2020-02-13T21:05:30.000000000",1020,2983669.0]
["2020-02-13T14:05:30.000000000","2020-02-13T21:05:30.000000000",1133,952.5729]
["2020-02-13T14:05:45.000000000","2020-02-13T21:05:45.000000000",1022,0.06666507]
["2020-02-13T14:05:45.000000000","2020-02-13T21:05:45.000000000",1130,818290915.4654]
["2020-02-13T14:06:00.000000000","2020-02-13T21:06:00.000000000",1021,274.119]
["2020-02-13T14:06:00.000000000","2020-02-13T21:06:00.000000000",1016,476200.0]
["2020-02-13T14:06:15.000000000","2020-02-13T21:06:15.000000000",1019,14800.050000000001]
["2020-02-13T14:06:15.000000000","2020-02-13T21:06:15.000000000",1018,476302.1]
["2020-02-13T14:06:30.000000000","2020-02-13T21:06:30.000000000",1017,474000.0]
["2020-02-13T14:06:30.000000000","2020-02-13T21:06:30.000000000",1020,2983669.0]
["2020-02-13T14:06:30.000000000","2020-02-13T21:06:30.000000000",1133,949.925]
["2020-02-13T14:06:45.000000000","2020-02-13T21:06:45.000000000",1022,0.08222024]
["2020-02-13T14:06:45.000000000","2020-02-13T21:06:45.000000000",1130,817741323.6356]
["2020-02-13T14:07:00.000000000","2020-02-13T21:07:00.000000000",1021,274.2018]
["2020-02-13T14:07:00.000000000","2020-02-13T21:07:00.000000000",1016,475600.0]
["2020-02-13T14:07:15.000000000","2020-02-13T21:07:15.000000000",1021,274.2161]
["2020-02-13T14:07:15.000000000","2020-02-13T21:07:15.000000000",1016,476000.0]
["2020-02-13T14:07:30.000000000","2020-02-13T21:07:30.000000000",1021,274.2056]
["2020-02-13T14:07:30.000000000","2020-02-13T21:07:30.000000000",1016,475700.0]
["2020-02-13T14:07:45.000000000","2020-02-13T21:07:45.000000000",1019,14800.050000000001]
["2020-02-13T14:07:45.000000000","2020-02-13T21:07:45.000000000",1018,475750.0]
["2020-02-13T14:08:00.000000000","2020-02-13T21:08:00.000000000",1017,474000.0]
["2020-02-13T14:08:00.000000000","2020-02-13T21:08:00.000000000",1020,2983669.0]
["2020-02-13T14:08:00.000000000","2020-02-13T21:08:00.000000000",1133,949.9063]
["2020-02-13T14:08:15.000000000","2020-02-13T21:08:15.000000000",1022,0.0999976]
["2020-02-13T14:08:15.000000000","2020-02-13T21:08:15.000000000",1130,817204859.9494]
["2020-02-13T14:08:30.000000000","2020-02-13T21:08:30.000000000",1021,273.9814]
["2020-02-13T14:08:30.000000000","2020-02-13T21:08:30.000000000",1016,475400.0]
["2020-02-13T14:08:45.000000000","2020-02-13T21:08:45.000000000",1019,14800.050000000001]
["2020-02-13T14:08:45.000000000","2020-02-13T21:08:45.000000000",1018,475818.8]
["2020-02-13T14:09:00.000000000","2020-02-13T21:09:00.000000000",1017,474000.0]
["2020-02-13T14:09:00.000000000","2020-02-13T21:09:00.000000000",1020,2983669.0]
["2020-02-13T14:09:00.000000000","2020-02-13T21:09:00.000000000",1133,951.0063]
["2020-02-13T14:09:15.000000000","2020-02-13T21:09:15.000000000",1022,0.114283]
["2020-02-13T14:09:15.000000000","2020-02-13T21:09:15.000000000",1130,817872008.3378]
["2020-02-13T14:09:30.000000000","2020-02-13T21:09:30.000000000",1021,274.0701]
["2020-02-13T14:09:30.000000000","2020-02-13T21:09:30.000000000",1016,476000.0]
["2020-02-13T14:09:45.000000000","2020-02-13T21:09:45.000000000",1019,14800.050000000001]
["2020-02-13T14:09:45.000000000","2020-02-13T21:09:45.000000000",1018,477389.6]
["2020-02-13T14:10:00.000000000","2020-02-13T21:10:00.000000000",1017,476000.0]
["2020-02-13T14:10:00.000000000","2020-02-13T21:10:00.000000000",1020,2983669.0]
["2020-02-13T14:10:00.000000000","2020-02-13T21:10:00.000000000",1133,953.8375]
["2020-02-13T14:10:15.000000000","2020-02-13T21:10:15.000000000",1022,0.0999976]
["2020-02-13T14:10:15.000000000","2020-02-13T21:10:15.000000000",1130,818529310.6185]
["2020-02-13T14:10:30.000000000","2020-02-13T21:10:30.000000000",1021,274.4919]
["2020-02-13T14:10:30.000000000","2020-02-13T21:10:30.000000000",1016,476100.0]
["2020-02-13T14:10:45.000000000","2020-02-13T21:10:45.000000000",1019,14800.050000000001]
["2020-02-13T14:10:45.000000000","2020-02-13T21:10:45.000000000",1018,477472.89999999997]
["2020-02-13T14:11:00.000000000","2020-02-13T21:11:00.000000000",1017,476000.0]
["2020-02-13T14:11:00.000000000","2020-02-13T21:11:00.000000000",1020,2983669.0]
["2020-02-13T14:11:00.000000000","2020-02-13T21:11:00.000000000",1133,953.875]
["2020-02-13T14:11:15.000000000","2020-02-13T21:11:15.000000000",1020,2983669.0]
["2020-02-13T14:11:30.000000000","2020-02-13T21:11:30.000000000",1017,476000.0]
["2020-02-13T14:11:30.000000000","2020-02-13T21:11:30.000000000",1020,2983669.0]
["2020-02-13T14:11:30.000000000","2020-02-13T21:11:30.000000000",1133,953.4208]
["2020-02-13T14:11:45.000000000","2020-02-13T21:11:45.000000000",1022,0.04888771]
["2020-02-13T14:11:45.000000000","2020-02-13T21:11:45.000000000",1130,818436816.8795]
["2020-02-13T14:12:00.000000000","2020-02-13T21:12:00.000000000",1021,274.2234]
["2020-02-13T14:12:00.000000000","2020-02-13T21:12:00.000000000",1016,476300.0]
["2020-02-13T14:12:15.000000000","2020-02-13T21:12:15.000000000",1019,14800.050000000001]
["2020-02-13T14:12:15.000000000","2020-02-13T21:12:15.000000000",1018,477693.8]
["2020-02-13T14:12:30.000000000","2020-02-13T21:12:30.000000000",1017,476000.0]
["2020-02-13T14:12:30.000000000","2020-02-13T21:12:30.000000000",1020,2983669.0]
["2020-02-13T14:12:30.000000000","2020-02-13T21:12:30.000000000",1133,952.55]
["2020-02-13T14:12:45.000000000","2020-02-13T21:12:45.000000000",1022,0.05110988]
["2020-02-13T14:12:45.000000000","2020-02-13T21:12:45.000000000",1130,818648657.3785]
["2020-02-13T14:13:00.000000000","2020-02-13T21:13:00.000000000",1021,274.4682]
["2020-02-13T14:13:00.000000000","2020-02-13T21:13:00.000000000",1016,476400.0]
["2020-02-13T14:13:15.000000000","2020-02-13T21:13:15.000000000",1019,14800.050000000001]
["2020-02-13T14:13:15.000000000","2020-02-13T21:13:15.000000000",1018,477739.6]
["2020-02-13T14:13:30.000000000","2020-02-13T21:13:30.000000000",1017,476000.0]
["2020-02-13T14:13:30.000000000","2020-02-13T21:13:30.000000000",1020,2983669.0]
["2020-02-13T14:13:30.000000000","2020-02-13T21:13:30.000000000",1133,953.6563]
["2020-02-13T14:13:45.000000000","2020-02-13T21:13:45.000000000",1022,0.03333253]
["2020-02-13T14:14:00.000000000","2020-02-13T21:14:00.000000000",1017,476000.0]
["2020-02-13T14:14:00.000000000","2020-02-13T21:14:00.000000000",1020,2983669.0]
["2020-02-13T14:14:00.000000000","2020-02-13T21:14:00.000000000",1133,953.9375]
["2020-02-13T14:14:15.000000000","2020-02-13T21:14:15.000000000",1022,0.0644429]
["2020-02-13T14:14:15.000000000","2020-02-13T21:14:15.000000000",1130,818821113.4467]
["2020-02-13T14:14:30.000000000","2020-02-13T21:14:30.000000000",1021,274.4321]
["2020-02-13T14:14:30.000000000","2020-02-13T21:14:30.000000000",1016,477000.0]
["2020-02-13T14:14:45.000000000","2020-02-13T21:14:45.000000000",1019,14800.050000000001]
["2020-02-13T14:14:45.000000000","2020-02-13T21:14:45.000000000",1018,476091.7]
["2020-02-13T14:15:00.000000000","2020-02-13T21:15:00.000000000",1017,476000.0]
["2020-02-13T14:15:00.000000000","2020-02-13T21:15:00.000000000",1020,2983669.0]
["2020-02-13T14:15:00.000000000","2020-02-13T21:15:00.000000000",1133,953.4312]
["2020-02-13T14:15:15.000000000","2020-02-13T21:15:15.000000000",1022,0.07435719]
["2020-02-13T14:15:15.000000000","2020-02-13T21:15:15.000000000",1130,818825290.5833]
["2020-02-13T14:15:30.000000000","2020-02-13T21:15:30.000000000",1021,274.4653]
["2020-02-13T14:15:30.000000000","2020-02-13T21:15:30.000000000",1016,476700.0]
["2020-02-13T14:15:45.000000000","2020-02-13T21:15:45.000000000",1019,14800.050000000001]
["2020-02-13T14:15:45.000000000","2020-02-13T21:15:45.000000000",1018,477464.60000000003]
["2020-02-13T14:16:00.000000000","2020-02-13T21:16:00.000000000",1017,476000.0]
["2020-02-13T14:16:00.000000000","2020-02-13T21:16:00.000000000",1020,2983669.0]
["2020-02-13T14:16:00.000000000","2020-02-13T21:16:00.000000000",1133,952.5083]
["2020-02-13T14:16:15.000000000","2020-02-13T21:16:15.000000000",1022,0.08222024]
["2020-02-13T14:16:15.000000000","2020-02-13T21:16:15.000000000",1130,819012963.3634]
["2020-02-13T14:16:30.000000000","2020-02-13T21:16:30.000000000",1021,274.4498]
["2020-02-13T14:16:30.000000000","2020-02-13T21:16:30.000000000",1016,476800.0]
["2020-02-13T14:16:45.000000000","2020-02-13T21:16:45.000000000",1019,14800.050000000001]
["2020-02-13T14:16:45.000000000","2020-02-13T21:16:45.000000000",1018,476479.2]
["2020-02-13T14:17:00.000000000","2020-02-13T21:17:00.000000000",1017,476000.0]
["2020-02-13T14:17:00.000000000","2020-02-13T21:17:00.000000000",1020,2983669.0]
["2020-02-13T14:17:00.000000000","2020-02-13T21:17:00.000000000",1133,952.5625]
["2020-02-13T14:17:15.000000000","2020-02-13T21:17:15.000000000",1022,0.08444241]
["2020-02-13T14:17:15.000000000","2020-02-13T21:17:15.000000000",1130,819794684.6414]
["2020-02-13T14:17:30.000000000","2020-02-13T21:17:30.000000000",1021,274.3832]
["2020-02-13T14:17:30.000000000","2020-02-13T21:17:30.000000000",1016,476600.0]
["2020-02-13T14:17:45.000000000","2020-02-13T21:17:45.000000000",1019,14800.050000000001]
["2020-02-13T14:17:45.000000000","2020-02-13T21:17:45.000000000",1018,476397.89999999997]
["2020-02-13T14:18:00.000000000","2020-02-13T21:18:00.000000000",1017,476000.0]
["2020-02-13T14:18:00.000000000","2020-02-13T21:18:00.000000000",1020,2983669.0]
["2020-02-13T14:18:00.000000000","2020-02-13T21:18:00.000000000",1133,952.2104]
["2020-02-13T14:18:15.000000000","2020-02-13T21:18:15.000000000",1022,0.0644429]
["2020-02-13T14:18:15.000000000","2020-02-13T21:18:15.000000000",1130,819046082.0893]
["2020-02-13T14:18:30.000000000","2020-02-13T21:18:30.000000000",1021,274.5608]
["2020-02-13T14:18:30.000000000","2020-02-13T21:18:30.000000000",1016,476900.0]
["2020-02-13T14:18:45.000000000","2020-02-13T21:18:45.000000000",1019,14800.050000000001]
["2020-02-13T14:18:45.000000000","2020-02-13T21:18:45.000000000",1018,476085.39999999997]
["2020-02-13T14:19:00.000000000","2020-02-13T21:19:00.000000000",1017,476000.0]
["2020-02-13T14:19:00.000000000","2020-02-13T21:19:00.000000000",1020,2983669.0]
["2020-02-13T14:19:00.000000000","2020-02-13T21:19:00.000000000",1133,952.0938]
["2020-02-13T14:19:15.000000000","2020-02-13T21:19:15.000000000",1022,0.03111036]
["2020-02-13T14:19:15.000000000","2020-02-13T21:19:15.000000000",1130,819284775.6093]
["2020-02-13T14:19:30.000000000","2020-02-13T21:19:30.000000000",1021,274.5408]
["2020-02-13T14:19:30.000000000","2020-02-13T21:19:30.000000000",1016,476800.0]
["2020-02-13T14:19:45.000000000","2020-02-13T21:19:45.000000000",1019,14800.050000000001]
["2020-02-13T14:19:45.000000000","2020-02-13T21:19:45.000000000",1018,477187.5]
["2020-02-13T14:20:00.000000000","2020-02-13T21:20:00.000000000",1017,476000.0]
["2020-02-13T14:20:00.000000000","2020-02-13T21:20:00.000000000",1020,2983669.0]
["2020-02-13T14:20:00.000000000","2020-02-13T21:20:00.000000000",1133,951.775]
["2020-02-13T14:20:15.000000000","2020-02-13T21:20:15.000000000",1022,0.03333253]
["2020-02-13T14:20:15.000000000","2020-02-13T21:20:15.000000000",1130,818668647.9608]
["2020-02-13T14:20:30.000000000","2020-02-13T21:20:30.000000000",1021,274.2767]
["2020-02-13T14:20:30.000000000","2020-02-13T21:20:30.000000000",1016,476400.0]
["2020-02-13T14:20:45.000000000","2020-02-13T21:20:45.000000000",1019,14800.050000000001]
["2020-02-13T14:20:45.000000000","2020-02-13T21:20:45.000000000",1018,476462.5]
["2020-02-13T14:21:00.000000000","2020-02-13T21:21:00.000000000",1017,476000.0]
["2020-02-13T14:21:00.000000000","2020-02-13T21:21:00.000000000",1020,2983669.0]
["2020-02-13T14:21:00.000000000","2020-02-13T21:21:00.000000000",1133,953.4129]
["2020-02-13T14:21:15.000000000","2020-02-13T21:21:15.000000000",1020,2983669.0]
["2020-02-13T14:21:30.000000000","2020-02-13T21:21:30.000000000",1017,476000.0]
["2020-02-13T14:21:30.000000000","2020-02-13T21:21:30.000000000",1020,2983669.0]
["2020-02-13T14:21:45.000000000","2020-02-13T21:21:45.000000000",1019,14800.050000000001]
["2020-02-13T14:21:45.000000000","2020-02-13T21:21:45.000000000",1016,476400.0]
["2020-02-13T14:22:00.000000000","2020-02-13T21:22:00.000000000",1021,274.4276]
["2020-02-13T14:22:00.000000000","2020-02-13T21:22:00.000000000",1016,476500.0]
["2020-02-13T14:22:15.000000000","2020-02-13T21:22:15.000000000",1019,14800.050000000001]
["2020-02-13T14:22:15.000000000","2020-02-13T21:22:15.000000000",1018,477316.7]
["2020-02-13T14:22:30.000000000","2020-02-13T21:22:30.000000000",1017,476000.0]
["2020-02-13T14:22:30.000000000","2020-02-13T21:22:30.000000000",1020,2983669.0]
["2020-02-13T14:22:30.000000000","2020-02-13T21:22:30.000000000",1133,952.6271]
["2020-02-13T14:22:45.000000000","2020-02-13T21:22:45.000000000",1022,0.08444241]
["2020-02-13T14:22:45.000000000","2020-02-13T21:22:45.000000000",1130,818893616.6034]
["2020-02-13T14:23:00.000000000","2020-02-13T21:23:00.000000000",1021,274.4942]
["2020-02-13T14:23:00.000000000","2020-02-13T21:23:00.000000000",1016,476900.0]
["2020-02-13T14:23:15.000000000","2020-02-13T21:23:15.000000000",1019,14800.050000000001]
["2020-02-13T14:23:15.000000000","2020-02-13T21:23:15.000000000",1018,476671.89999999997]
["2020-02-13T14:23:30.000000000","2020-02-13T21:23:30.000000000",1017,476000.0]
["2020-02-13T14:23:30.000000000","2020-02-13T21:23:30.000000000",1020,2983669.0]
["2020-02-13T14:23:30.000000000","2020-02-13T21:23:30.000000000",1133,952.3438]
["2020-02-13T14:23:45.000000000","2020-02-13T21:23:45.000000000",1022,0.0999976]
["2020-02-13T14:23:45.000000000","2020-02-13T21:23:45.000000000",1130,819191983.5034]
["2020-02-13T14:24:00.000000000","2020-02-13T21:24:00.000000000",1021,274.523]
["2020-02-13T14:24:00.000000000","2020-02-13T21:24:00.000000000",1016,476800.0]
["2020-02-13T14:24:15.000000000","2020-02-13T21:24:15.000000000",1019,14800.050000000001]
["2020-02-13T14:24:15.000000000","2020-02-13T21:24:15.000000000",1018,476235.4]
["2020-02-13T14:24:30.000000000","2020-02-13T21:24:30.000000000",1017,476000.0]
["2020-02-13T14:24:30.000000000","2020-02-13T21:24:30.000000000",1020,2983669.0]
["2020-02-13T14:24:30.000000000","2020-02-13T21:24:30.000000000",1133,953.5021]
["2020-02-13T14:24:45.000000000","2020-02-13T21:24:45.000000000",1022,0.0644429]
["2020-02-13T14:24:45.000000000","2020-02-13T21:24:45.000000000",1130,819079200.8152]
["2020-02-13T14:25:00.000000000","2020-02-13T21:25:00.000000000",1021,274.5297]
["2020-02-13T14:25:00.000000000","2020-02-13T21:25:00.000000000",1016,476700.0]
["2020-02-13T14:25:15.000000000","2020-02-13T21:25:15.000000000",1019,14800.050000000001]
["2020-02-13T14:25:15.000000000","2020-02-13T21:25:15.000000000",1018,476527.10000000003]
["2020-02-13T14:25:30.000000000","2020-02-13T21:25:30.000000000",1017,476000.0]
["2020-02-13T14:25:30.000000000","2020-02-13T21:25:30.000000000",1020,2983669.0]
["2020-02-13T14:25:30.000000000","2020-02-13T21:25:30.000000000",1133,952.7083]
["2020-02-13T14:25:45.000000000","2020-02-13T21:25:45.000000000",1022,0.08571223]
["2020-02-13T14:25:45.000000000","2020-02-13T21:25:45.000000000",1130,819660419.5364]
["2020-02-13T14:26:00.000000000","2020-02-13T21:26:00.000000000",1021,274.7228]
["2020-02-13T14:26:00.000000000","2020-02-13T21:26:00.000000000",1016,476400.0]
["2020-02-13T14:26:15.000000000","2020-02-13T21:26:15.000000000",1019,14800.050000000001]
["2020-02-13T14:26:15.000000000","2020-02-13T21:26:15.000000000",1018,476372.9]
["2020-02-13T14:26:30.000000000","2020-02-13T21:26:30.000000000",1017,476000.0]
["2020-02-13T14:26:30.000000000","2020-02-13T21:26:30.000000000",1020,2983669.0]
["2020-02-13T14:26:30.000000000","2020-02-13T21:26:30.000000000",1133,952.6812]
["2020-02-13T14:26:45.000000000","2020-02-13T21:26:45.000000000",1022,0.08222024]
["2020-02-13T14:26:45.000000000","2020-02-13T21:26:45.000000000",1130,819297903.7529]
["2020-02-13T14:27:00.000000000","2020-02-13T21:27:00.000000000",1021,274.6252]
["2020-02-13T14:27:00.000000000","2020-02-13T21:27:00.000000000",1016,476600.0]
["2020-02-13T14:27:15.000000000","2020-02-13T21:27:15.000000000",1019,14800.050000000001]
["2020-02-13T14:27:15.000000000","2020-02-13T21:27:15.000000000",1018,476625.0]
["2020-02-13T14:27:30.000000000","2020-02-13T21:27:30.000000000",1017,476000.0]
["2020-02-13T14:27:30.000000000","2020-02-13T21:27:30.000000000",1020,2983669.0]
["2020-02-13T14:27:30.000000000","2020-02-13T21:27:30.000000000",1133,952.5625]
["2020-02-13T14:27:45.000000000","2020-02-13T21:27:45.000000000",1022,0.05110988]
["2020-02-13T14:27:45.000000000","2020-02-13T21:27:45.000000000",1130,819589408.2142]
["2020-02-13T14:28:00.000000000","2020-02-13T21:28:00.000000000",1021,274.7273]
["2020-02-13T14:28:00.000000000","2020-02-13T21:28:00.000000000",1016,476800.0]
["2020-02-13T14:28:15.000000000","2020-02-13T21:28:15.000000000",1019,14800.050000000001]
["2020-02-13T14:28:15.000000000","2020-02-13T21:28:15.000000000",1018,476635.4]
["2020-02-13T14:28:30.000000000","2020-02-13T21:28:30.000000000",1017,476000.0]
["2020-02-13T14:28:30.000000000","2020-02-13T21:28:30.000000000",1020,2983669.0]
["2020-02-13T14:28:30.000000000","2020-02-13T21:28:30.000000000",1133,952.4333]
["2020-02-13T14:28:45.000000000","2020-02-13T21:28:45.000000000",1022,0.0999976]
["2020-02-13T14:28:45.000000000","2020-02-13T21:28:45.000000000",1130,819589408.2142]
["2020-02-13T14:29:00.000000000","2020-02-13T21:29:00.000000000",1021,274.7272]
["2020-02-13T14:29:00.000000000","2020-02-13T21:29:00.000000000",1016,476800.0]
["2020-02-13T14:29:15.000000000","2020-02-13T21:29:15.000000000",1019,14800.050000000001]
["2020-02-13T14:29:15.000000000","2020-02-13T21:29:15.000000000",1018,476279.2]
["2020-02-13T14:29:30.000000000","2020-02-13T21:29:30.000000000",1017,476000.0]
["2020-02-13T14:29:30.000000000","2020-02-13T21:29:30.000000000",1020,2983669.0]
["2020-02-13T14:29:30.000000000","2020-02-13T21:29:30.000000000",1133,952.2563]
["2020-02-13T14:29:45.000000000","2020-02-13T21:29:45.000000000",1022,0.03333253]
["2020-02-13T14:29:45.000000000","2020-02-13T21:29:45.000000000",1130,818893616.6034]
["2020-02-13T14:30:00.000000000","2020-02-13T21:30:00.000000000",1021,274.4586]
["2020-02-13T14:30:00.000000000","2020-02-13T21:30:00.000000000",1016,476900.0]
["2020-02-13T14:30:15.000000000","2020-02-13T21:30:15.000000000",1019,14800.050000000001]
["2020-02-13T14:30:15.000000000","2020-02-13T21:30:15.000000000",1018,476450.0]
["2020-02-13T14:30:30.000000000","2020-02-13T21:30:30.000000000",1017,476000.0]
["2020-02-13T14:30:30.000000000","2020-02-13T21:30:30.000000000",1020,2983669.0]
["2020-02-13T14:30:30.000000000","2020-02-13T21:30:30.000000000",1133,952.5354]
["2020-02-13T14:30:45.000000000","2020-02-13T21:30:45.000000000",1022,0.0999976]
["2020-02-13T14:30:45.000000000","2020-02-13T21:30:45.000000000",1130,819748139.405]
["2020-02-13T14:31:00.000000000","2020-02-13T21:31:00.000000000",1021,274.7739]
["2020-02-13T14:31:00.000000000","2020-02-13T21:31:00.000000000",1016,476900.0]
["2020-02-13T14:31:15.000000000","2020-02-13T21:31:15.000000000",1019,14800.050000000001]
["2020-02-13T14:31:15.000000000","2020-02-13T21:31:15.000000000",1018,476437.5]
["2020-02-13T14:31:30.000000000","2020-02-13T21:31:30.000000000",1017,476000.0]
["2020-02-13T14:31:30.000000000","2020-02-13T21:31:30.000000000",1020,2983669.0]
["2020-02-13T14:31:30.000000000","2020-02-13T21:31:30.000000000",1133,952.125]
["2020-02-13T14:31:45.000000000","2020-02-13T21:31:45.000000000",1022,0.06666507]
["2020-02-13T14:31:45.000000000","2020-02-13T21:31:45.000000000",1130,818973578.9326]
["2020-02-13T14:32:00.000000000","2020-02-13T21:32:00.000000000",1021,274.4454]
["2020-02-13T14:32:00.000000000","2020-02-13T21:32:00.000000000",1016,476700.0]
["2020-02-13T14:32:15.000000000","2020-02-13T21:32:15.000000000",1019,14800.050000000001]
["2020-02-13T14:32:15.000000000","2020-02-13T21:32:15.000000000",1018,476522.89999999997]
["2020-02-13T14:32:30.000000000","2020-02-13T21:32:30.000000000",1017,476000.0]
["2020-02-13T14:32:30.000000000","2020-02-13T21:32:30.000000000",1020,2983669.0]
["2020-02-13T14:32:30.000000000","2020-02-13T21:32:30.000000000",1133,952.8062]
["2020-02-13T14:32:45.000000000","2020-02-13T21:32:45.000000000",1022,0.06666507]
["2020-02-13T14:32:45.000000000","2020-02-13T21:32:45.000000000",1130,818993271.148]
["2020-02-13T14:33:00.000000000","2020-02-13T21:33:00.000000000",1021,274.5807]
["2020-02-13T14:33:00.000000000","2020-02-13T21:33:00.000000000",1016,476800.0]
["2020-02-13T14:33:15.000000000","2020-02-13T21:33:15.000000000",1019,14800.050000000001]
["2020-02-13T14:33:15.000000000","2020-02-13T21:33:15.000000000",1018,476762.5]
["2020-02-13T14:33:30.000000000","2020-02-13T21:33:30.000000000",1017,476000.0]
["2020-02-13T14:33:30.000000000","2020-02-13T21:33:30.000000000",1020,2983669.0]
["2020-02-13T14:33:30.000000000","2020-02-13T21:33:30.000000000",1133,952.7792]
["2020-02-13T14:33:45.000000000","2020-02-13T21:33:45.000000000",1022,0.03333253]
["2020-02-13T14:33:45.000000000","2020-02-13T21:33:45.000000000",1130,819390695.8588]
["2020-02-13T14:34:00.000000000","2020-02-13T21:34:00.000000000",1021,274.714]
["2020-02-13T14:34:00.000000000","2020-02-13T21:34:00.000000000",1016,476400.0]
["2020-02-13T14:34:15.000000000","2020-02-13T21:34:15.000000000",1019,14800.050000000001]
["2020-02-13T14:34:15.000000000","2020-02-13T21:34:15.000000000",1018,476433.3]
["2020-02-13T14:34:30.000000000","2020-02-13T21:34:30.000000000",1017,476000.0]
["2020-02-13T14:34:30.000000000","2020-02-13T21:34:30.000000000",1020,2983669.0]
["2020-02-13T14:34:30.000000000","2020-02-13T21:34:30.000000000",1133,952.6729]
["2020-02-13T14:34:45.000000000","2020-02-13T21:34:45.000000000",1022,0.04666555]
["2020-02-13T14:34:45.000000000","2020-02-13T21:34:45.000000000",1130,819476625.526]
["2020-02-13T14:35:00.000000000","2020-02-13T21:35:00.000000000",1021,274.687]
["2020-02-13T14:35:00.000000000","2020-02-13T21:35:00.000000000",1016,477100.0]
["2020-02-13T14:35:15.000000000","2020-02-13T21:35:15.000000000",1019,14800.050000000001]
["2020-02-13T14:35:15.000000000","2020-02-13T21:35:15.000000000",1018,476568.8]
["2020-02-13T14:35:30.000000000","2020-02-13T21:35:30.000000000",1017,476000.0]
["2020-02-13T14:35:30.000000000","2020-02-13T21:35:30.000000000",1020,2983669.0]
["2020-02-13T14:35:30.000000000","2020-02-13T21:35:30.000000000",1133,952.4688]
["2020-02-13T14:35:45.000000000","2020-02-13T21:35:45.000000000",1022,0.06666507]
["2020-02-13T14:35:45.000000000","2020-02-13T21:35:45.000000000",1130,820304593.6735]
["2020-02-13T14:36:00.000000000","2020-02-13T21:36:00.000000000",1021,274.8627]
["2020-02-13T14:36:00.000000000","2020-02-13T21:36:00.000000000",1016,477300.0]
["2020-02-13T14:36:15.000000000","2020-02-13T21:36:15.000000000",1019,14800.050000000001]
["2020-02-13T14:36:15.000000000","2020-02-13T21:36:15.000000000",1018,476975.0]
["2020-02-13T14:36:30.000000000","2020-02-13T21:36:30.000000000",1017,476000.0]
["2020-02-13T14:36:30.000000000","2020-02-13T21:36:30.000000000",1020,2983669.0]
["2020-02-13T14:36:30.000000000","2020-02-13T21:36:30.000000000",1133,952.7021]
["2020-02-13T14:36:45.000000000","2020-02-13T21:36:45.000000000",1022,0.08444241]
["2020-02-13T14:36:45.000000000","2020-02-13T21:36:45.000000000",1130,819920595.4732]
["2020-02-13T14:37:00.000000000","2020-02-13T21:37:00.000000000",1021,274.8392]
["2020-02-13T14:37:00.000000000","2020-02-13T21:37:00.000000000",1016,477100.0]
["2020-02-13T14:37:15.000000000","2020-02-13T21:37:15.000000000",1021,274.9249]
["2020-02-13T14:37:15.000000000","2020-02-13T21:37:15.000000000",1016,476800.0]
["2020-02-13T14:37:30.000000000","2020-02-13T21:37:30.000000000",1021,274.9959]
["2020-02-13T14:37:30.000000000","2020-02-13T21:37:30.000000000",1016,477000.0]
["2020-02-13T14:37:45.000000000","2020-02-13T21:37:45.000000000",1019,14800.050000000001]
["2020-02-13T14:37:45.000000000","2020-02-13T21:37:45.000000000",1018,476841.7]
["2020-02-13T14:38:00.000000000","2020-02-13T21:38:00.000000000",1017,476000.0]
["2020-02-13T14:38:00.000000000","2020-02-13T21:38:00.000000000",1020,2983669.0]
["2020-02-13T14:38:00.000000000","2020-02-13T21:38:00.000000000",1133,952.8292]
["2020-02-13T14:38:15.000000000","2020-02-13T21:38:15.000000000",1022,0.0355547]
["2020-02-13T14:38:15.000000000","2020-02-13T21:38:15.000000000",1130,820172118.7699]
["2020-02-13T14:38:30.000000000","2020-02-13T21:38:30.000000000",1021,274.8427]
["2020-02-13T14:38:30.000000000","2020-02-13T21:38:30.000000000",1016,476800.0]
["2020-02-13T14:38:45.000000000","2020-02-13T21:38:45.000000000",1019,14800.050000000001]
["2020-02-13T14:38:45.000000000","2020-02-13T21:38:45.000000000",1018,476768.7]
["2020-02-13T14:39:00.000000000","2020-02-13T21:39:00.000000000",1017,476000.0]
["2020-02-13T14:39:00.000000000","2020-02-13T21:39:00.000000000",1020,2983669.0]
["2020-02-13T14:39:00.000000000","2020-02-13T21:39:00.000000000",1133,952.7924]
["2020-02-13T14:39:15.000000000","2020-02-13T21:39:15.000000000",1022,0.08444241]
["2020-02-13T14:39:15.000000000","2020-02-13T21:39:15.000000000",1130,819953714.1991]
["2020-02-13T14:39:30.000000000","2020-02-13T21:39:30.000000000",1021,274.9271]
["2020-02-13T14:39:30.000000000","2020-02-13T21:39:30.000000000",1016,477000.0]
["2020-02-13T14:39:45.000000000","2020-02-13T21:39:45.000000000",1019,14800.050000000001]
["2020-02-13T14:39:45.000000000","2020-02-13T21:39:45.000000000",1018,476977.10000000003]
["2020-02-13T14:40:00.000000000","2020-02-13T21:40:00.000000000",1017,476000.0]
["2020-02-13T14:40:00.000000000","2020-02-13T21:40:00.000000000",1020,2983669.0]
["2020-02-13T14:40:00.000000000","2020-02-13T21:40:00.000000000",1133,952.7854]
["2020-02-13T14:40:15.000000000","2020-02-13T21:40:15.000000000",1022,0.08444241]
["2020-02-13T14:40:15.000000000","2020-02-13T21:40:15.000000000",1130,819768428.3542]
["2020-02-13T14:40:30.000000000","2020-02-13T21:40:30.000000000",1021,274.6763]
["2020-02-13T14:40:30.000000000","2020-02-13T21:40:30.000000000",1016,476800.0]
["2020-02-13T14:40:45.000000000","2020-02-13T21:40:45.000000000",1019,14800.050000000001]
["2020-02-13T14:40:45.000000000","2020-02-13T21:40:45.000000000",1018,476589.60000000003]
["2020-02-13T14:41:00.000000000","2020-02-13T21:41:00.000000000",1017,476000.0]
["2020-02-13T14:41:00.000000000","2020-02-13T21:41:00.000000000",1020,2983669.0]
["2020-02-13T14:41:00.000000000","2020-02-13T21:41:00.000000000",1133,952.7277]
["2020-02-13T14:41:15.000000000","2020-02-13T21:41:15.000000000",1022,0.05110988]
["2020-02-13T14:41:15.000000000","2020-02-13T21:41:15.000000000",1130,820192109.3522]
["2020-02-13T14:41:30.000000000","2020-02-13T21:41:30.000000000",1021,274.8893]
["2020-02-13T14:41:30.000000000","2020-02-13T21:41:30.000000000",1016,477000.0]
["2020-02-13T14:41:45.000000000","2020-02-13T21:41:45.000000000",1019,14800.050000000001]
["2020-02-13T14:41:45.000000000","2020-02-13T21:41:45.000000000",1018,476662.5]
["2020-02-13T14:42:00.000000000","2020-02-13T21:42:00.000000000",1017,476000.0]
["2020-02-13T14:42:00.000000000","2020-02-13T21:42:00.000000000",1020,2983669.0]
["2020-02-13T14:42:00.000000000","2020-02-13T21:42:00.000000000",1133,952.8833]
["2020-02-13T14:42:15.000000000","2020-02-13T21:42:15.000000000",1022,0.06666507]
["2020-02-13T14:42:15.000000000","2020-02-13T21:42:15.000000000",1130,820185545.2804]
["2020-02-13T14:42:30.000000000","2020-02-13T21:42:30.000000000",1021,274.856]
["2020-02-13T14:42:30.000000000","2020-02-13T21:42:30.000000000",1016,477200.0]
["2020-02-13T14:42:45.000000000","2020-02-13T21:42:45.000000000",1019,14800.050000000001]
["2020-02-13T14:42:45.000000000","2020-02-13T21:42:45.000000000",1018,476802.1]
["2020-02-13T14:43:00.000000000","2020-02-13T21:43:00.000000000",1017,476000.0]
["2020-02-13T14:43:00.000000000","2020-02-13T21:43:00.000000000",1020,2983669.0]
["2020-02-13T14:43:00.000000000","2020-02-13T21:43:00.000000000",1133,952.9354]
["2020-02-13T14:43:15.000000000","2020-02-13T21:43:15.000000000",1022,0.08222024]
["2020-02-13T14:43:15.000000000","2020-02-13T21:43:15.000000000",1130,820324584.2558]
["2020-02-13T14:43:30.000000000","2020-02-13T21:43:30.000000000",1021,274.9449]
["2020-02-13T14:43:30.000000000","2020-02-13T21:43:30.000000000",1016,477400.0]
["2020-02-13T14:43:45.000000000","2020-02-13T21:43:45.000000000",1019,14800.050000000001]
["2020-02-13T14:43:45.000000000","2020-02-13T21:43:45.000000000",1018,477193.8]
["2020-02-13T14:44:00.000000000","2020-02-13T21:44:00.000000000",1017,476000.0]
["2020-02-13T14:44:00.000000000","2020-02-13T21:44:00.000000000",1020,2983669.0]
["2020-02-13T14:44:00.000000000","2020-02-13T21:44:00.000000000",1133,952.875]
["2020-02-13T14:44:15.000000000","2020-02-13T21:44:15.000000000",1022,0.06666507]
["2020-02-13T14:44:15.000000000","2020-02-13T21:44:15.000000000",1130,820384257.6358]
["2020-02-13T14:44:30.000000000","2020-02-13T21:44:30.000000000",1021,274.9582]
["2020-02-13T14:44:30.000000000","2020-02-13T21:44:30.000000000",1016,477200.0]
["2020-02-13T14:44:45.000000000","2020-02-13T21:44:45.000000000",1019,14800.050000000001]
["2020-02-13T14:44:45.000000000","2020-02-13T21:44:45.000000000",1018,476962.5]
["2020-02-13T14:45:00.000000000","2020-02-13T21:45:00.000000000",1017,476000.0]
["2020-02-13T14:45:00.000000000","2020-02-13T21:45:00.000000000",1020,2983669.0]
["2020-02-13T14:45:00.000000000","2020-02-13T21:45:00.000000000",1133,953.1437]
["2020-02-13T14:45:15.000000000","2020-02-13T21:45:15.000000000",1022,0.06666507]
["2020-02-13T14:45:15.000000000","2020-02-13T21:45:15.000000000",1130,820490177.8853]
["2020-02-13T14:45:30.000000000","2020-02-13T21:45:30.000000000",1021,275.0958]
["2020-02-13T14:45:30.000000000","2020-02-13T21:45:30.000000000",1016,477600.0]
["2020-02-13T14:45:45.000000000","2020-02-13T21:45:45.000000000",1019,14800.050000000001]
["2020-02-13T14:45:45.000000000","2020-02-13T21:45:45.000000000",1018,476945.80000000005]
["2020-02-13T14:46:00.000000000","2020-02-13T21:46:00.000000000",1017,476000.0]
["2020-02-13T14:46:00.000000000","2020-02-13T21:46:00.000000000",1020,2983669.0]
["2020-02-13T14:46:00.000000000","2020-02-13T21:46:00.000000000",1133,952.9833]
["2020-02-13T14:46:15.000000000","2020-02-13T21:46:15.000000000",1022,0.03333253]
["2020-02-13T14:46:15.000000000","2020-02-13T21:46:15.000000000",1130,820536424.7548]
["2020-02-13T14:46:30.000000000","2020-02-13T21:46:30.000000000",1021,275.0247]
["2020-02-13T14:46:30.000000000","2020-02-13T21:46:30.000000000",1016,477400.0]
["2020-02-13T14:46:45.000000000","2020-02-13T21:46:45.000000000",1019,14800.050000000001]
["2020-02-13T14:46:45.000000000","2020-02-13T21:46:45.000000000",1018,476141.7]
["2020-02-13T14:47:00.000000000","2020-02-13T21:47:00.000000000",1017,476000.0]
["2020-02-13T14:47:00.000000000","2020-02-13T21:47:00.000000000",1020,2983669.0]
["2020-02-13T14:47:00.000000000","2020-02-13T21:47:00.000000000",1133,952.4688]
["2020-02-13T14:47:15.000000000","2020-02-13T21:47:15.000000000",1022,0.08444241]
["2020-02-13T14:47:15.000000000","2020-02-13T21:47:15.000000000",1130,819867486.165]
["2020-02-13T14:47:30.000000000","2020-02-13T21:47:30.000000000",1021,274.9249]
["2020-02-13T14:47:30.000000000","2020-02-13T21:47:30.000000000",1016,477600.0]
["2020-02-13T14:47:45.000000000","2020-02-13T21:47:45.000000000",1019,14800.050000000001]
["2020-02-13T14:47:45.000000000","2020-02-13T21:47:45.000000000",1018,476762.5]
["2020-02-13T14:48:00.000000000","2020-02-13T21:48:00.000000000",1017,476000.0]
["2020-02-13T14:48:00.000000000","2020-02-13T21:48:00.000000000",1020,2983669.0]
["2020-02-13T14:48:00.000000000","2020-02-13T21:48:00.000000000",1133,952.8021]
["2020-02-13T14:48:15.000000000","2020-02-13T21:48:15.000000000",1022,0.06666507]
["2020-02-13T14:48:15.000000000","2020-02-13T21:48:15.000000000",1130,820337712.3994]
["2020-02-13T14:48:30.000000000","2020-02-13T21:48:30.000000000",1021,275.0114]
["2020-02-13T14:48:30.000000000","2020-02-13T21:48:30.000000000",1016,477400.0]
["2020-02-13T14:48:45.000000000","2020-02-13T21:48:45.000000000",1019,14800.050000000001]
["2020-02-13T14:48:45.000000000","2020-02-13T21:48:45.000000000",1018,476827.1]
["2020-02-13T14:49:00.000000000","2020-02-13T21:49:00.000000000",1017,476000.0]
["2020-02-13T14:49:00.000000000","2020-02-13T21:49:00.000000000",1020,2983669.0]
["2020-02-13T14:49:00.000000000","2020-02-13T21:49:00.000000000",1133,952.7062]
["2020-02-13T14:49:15.000000000","2020-02-13T21:49:15.000000000",1022,0.05110988]
["2020-02-13T14:49:15.000000000","2020-02-13T21:49:15.000000000",1130,820384257.6358]
["2020-02-13T14:49:30.000000000","2020-02-13T21:49:30.000000000",1021,274.9226]
["2020-02-13T14:49:30.000000000","2020-02-13T21:49:30.000000000",1016,477200.0]
["2020-02-13T14:49:45.000000000","2020-02-13T21:49:45.000000000",1019,14800.050000000001]
["2020-02-13T14:49:45.000000000","2020-02-13T21:49:45.000000000",1018,476652.10000000003]
["2020-02-13T14:50:00.000000000","2020-02-13T21:50:00.000000000",1017,476000.0]
["2020-02-13T14:50:00.000000000","2020-02-13T21:50:00.000000000",1020,2983669.0]
["2020-02-13T14:50:00.000000000","2020-02-13T21:50:00.000000000",1133,952.4667]
["2020-02-13T14:50:15.000000000","2020-02-13T21:50:15.000000000",1022,0.06888723]
["2020-02-13T14:50:15.000000000","2020-02-13T21:50:15.000000000",1130,819893742.4522]
["2020-02-13T14:50:30.000000000","2020-02-13T21:50:30.000000000",1021,274.7516]
["2020-02-13T14:50:30.000000000","2020-02-13T21:50:30.000000000",1016,477600.0]
["2020-02-13T14:50:45.000000000","2020-02-13T21:50:45.000000000",1019,14800.050000000001]
["2020-02-13T14:50:45.000000000","2020-02-13T21:50:45.000000000",1018,476581.2]
["2020-02-13T14:51:00.000000000","2020-02-13T21:51:00.000000000",1017,476000.0]
["2020-02-13T14:51:00.000000000","2020-02-13T21:51:00.000000000",1020,2983669.0]
["2020-02-13T14:51:00.000000000","2020-02-13T21:51:00.000000000",1133,952.5083]
["2020-02-13T14:51:15.000000000","2020-02-13T21:51:15.000000000",1022,0.03333253]
["2020-02-13T14:51:15.000000000","2020-02-13T21:51:15.000000000",1130,820085890.7358]
["2020-02-13T14:51:30.000000000","2020-02-13T21:51:30.000000000",1021,274.8582]
["2020-02-13T14:51:30.000000000","2020-02-13T21:51:30.000000000",1016,477200.0]
["2020-02-13T14:51:45.000000000","2020-02-13T21:51:45.000000000",1019,14800.050000000001]
["2020-02-13T14:51:45.000000000","2020-02-13T21:51:45.000000000",1018,476537.5]
["2020-02-13T14:52:00.000000000","2020-02-13T21:52:00.000000000",1017,476000.0]
["2020-02-13T14:52:00.000000000","2020-02-13T21:52:00.000000000",1020,2983669.0]
["2020-02-13T14:52:00.000000000","2020-02-13T21:52:00.000000000",1133,952.5396]
["2020-02-13T14:52:15.000000000","2020-02-13T21:52:15.000000000",1022,0.08222024]
["2020-02-13T14:52:15.000000000","2020-02-13T21:52:15.000000000",1130,820086189.1027]
["2020-02-13T14:52:30.000000000","2020-02-13T21:52:30.000000000",1021,274.9116]
["2020-02-13T14:52:30.000000000","2020-02-13T21:52:30.000000000",1016,477600.0]
["2020-02-13T14:52:45.000000000","2020-02-13T21:52:45.000000000",1019,14800.050000000001]
["2020-02-13T14:52:45.000000000","2020-02-13T21:52:45.000000000",1018,477018.7]
["2020-02-13T14:53:00.000000000","2020-02-13T21:53:00.000000000",1017,476000.0]
["2020-02-13T14:53:00.000000000","2020-02-13T21:53:00.000000000",1020,2983669.0]
["2020-02-13T14:53:00.000000000","2020-02-13T21:53:00.000000000",1133,953.0201]
["2020-02-13T14:53:15.000000000","2020-02-13T21:53:15.000000000",1022,0.0999976]
["2020-02-13T14:53:15.000000000","2020-02-13T21:53:15.000000000",1130,820973830.6302]
["2020-02-13T14:53:30.000000000","2020-02-13T21:53:30.000000000",1021,275.0486]
["2020-02-13T14:53:30.000000000","2020-02-13T21:53:30.000000000",1016,477500.0]
["2020-02-13T14:53:45.000000000","2020-02-13T21:53:45.000000000",1019,14800.050000000001]
["2020-02-13T14:53:45.000000000","2020-02-13T21:53:45.000000000",1018,476968.8]
["2020-02-13T14:54:00.000000000","2020-02-13T21:54:00.000000000",1017,476000.0]
["2020-02-13T14:54:00.000000000","2020-02-13T21:54:00.000000000",1020,2983669.0]
["2020-02-13T14:54:00.000000000","2020-02-13T21:54:00.000000000",1133,953.1063]
["2020-02-13T14:54:15.000000000","2020-02-13T21:54:15.000000000",1022,0.03333253]
["2020-02-13T14:54:15.000000000","2020-02-13T21:54:15.000000000",1130,820629216.8607]
["2020-02-13T14:54:30.000000000","2020-02-13T21:54:30.000000000",1021,274.936]
["2020-02-13T14:54:30.000000000","2020-02-13T21:54:30.000000000",1016,477700.0]
["2020-02-13T14:54:45.000000000","2020-02-13T21:54:45.000000000",1019,14800.050000000001]
["2020-02-13T14:54:45.000000000","2020-02-13T21:54:45.000000000",1018,476841.7]
["2020-02-13T14:55:00.000000000","2020-02-13T21:55:00.000000000",1017,476000.0]
["2020-02-13T14:55:00.000000000","2020-02-13T21:55:00.000000000",1020,2983669.0]
["2020-02-13T14:55:00.000000000","2020-02-13T21:55:00.000000000",1133,952.7729]
["2020-02-13T14:55:15.000000000","2020-02-13T21:55:15.000000000",1022,0.08444241]
["2020-02-13T14:55:15.000000000","2020-02-13T21:55:15.000000000",1130,820735137.1102]
["2020-02-13T14:55:30.000000000","2020-02-13T21:55:30.000000000",1021,275.0736]
["2020-02-13T14:55:30.000000000","2020-02-13T21:55:30.000000000",1016,477300.0]
["2020-02-13T14:55:45.000000000","2020-02-13T21:55:45.000000000",1019,14800.050000000001]
["2020-02-13T14:55:45.000000000","2020-02-13T21:55:45.000000000",1018,476631.3]
["2020-02-13T14:56:00.000000000","2020-02-13T21:56:00.000000000",1017,476000.0]
["2020-02-13T14:56:00.000000000","2020-02-13T21:56:00.000000000",1020,2983669.0]
["2020-02-13T14:56:00.000000000","2020-02-13T21:56:00.000000000",1133,952.725]
["2020-02-13T14:56:15.000000000","2020-02-13T21:56:15.000000000",1022,0.03333253]
["2020-02-13T14:56:15.000000000","2020-02-13T21:56:15.000000000",1130,820417376.3617]
["2020-02-13T14:56:30.000000000","2020-02-13T21:56:30.000000000",1021,274.9448]
["2020-02-13T14:56:30.000000000","2020-02-13T21:56:30.000000000",1016,477400.0]
["2020-02-13T14:56:45.000000000","2020-02-13T21:56:45.000000000",1019,14800.050000000001]
["2020-02-13T14:56:45.000000000","2020-02-13T21:56:45.000000000",1018,476791.7]
["2020-02-13T14:57:00.000000000","2020-02-13T21:57:00.000000000",1017,476000.0]
["2020-02-13T14:57:00.000000000","2020-02-13T21:57:00.000000000",1020,2983669.0]
["2020-02-13T14:57:00.000000000","2020-02-13T21:57:00.000000000",1133,952.7009]
["2020-02-13T14:57:15.000000000","2020-02-13T21:57:15.000000000",1022,0.0644429]
["2020-02-13T14:57:15.000000000","2020-02-13T21:57:15.000000000",1130,820046207.9381]
["2020-02-13T14:57:30.000000000","2020-02-13T21:57:30.000000000",1021,274.8383]
["2020-02-13T14:57:30.000000000","2020-02-13T21:57:30.000000000",1016,477400.0]
["2020-02-13T14:57:45.000000000","2020-02-13T21:57:45.000000000",1019,14800.050000000001]
["2020-02-13T14:57:45.000000000","2020-02-13T21:57:45.000000000",1018,476658.3]
["2020-02-13T14:58:00.000000000","2020-02-13T21:58:00.000000000",1017,476000.0]
["2020-02-13T14:58:00.000000000","2020-02-13T21:58:00.000000000",1020,2983669.0]
["2020-02-13T14:58:00.000000000","2020-02-13T21:58:00.000000000",1133,952.625]
["2020-02-13T14:58:15.000000000","2020-02-13T21:58:15.000000000",1022,0.0999976]
["2020-02-13T14:58:15.000000000","2020-02-13T21:58:15.000000000",1130,820139298.4109]
["2020-02-13T14:58:30.000000000","2020-02-13T21:58:30.000000000",1021,274.8916]
["2020-02-13T14:58:30.000000000","2020-02-13T21:58:30.000000000",1016,477600.0]
["2020-02-13T14:58:45.000000000","2020-02-13T21:58:45.000000000",1019,14800.050000000001]
["2020-02-13T14:58:45.000000000","2020-02-13T21:58:45.000000000",1018,476675.0]
["2020-02-13T14:59:00.000000000","2020-02-13T21:59:00.000000000",1017,476000.0]
["2020-02-13T14:59:00.000000000","2020-02-13T21:59:00.000000000",1020,2983669.0]
["2020-02-13T14:59:00.000000000","2020-02-13T21:59:00.000000000",1133,952.4646]
["2020-02-13T14:59:15.000000000","2020-02-13T21:59:15.000000000",1022,0.0]
["2020-02-13T14:59:15.000000000","2020-02-13T21:59:15.000000000",1130,820086189.1027]
["2020-02-13T14:59:30.000000000","2020-02-13T21:59:30.000000000",1021,274.9116]
["2020-02-13T14:59:30.000000000","2020-02-13T21:59:30.000000000",1016,477400.0]
["2020-02-13T14:59:45.000000000","2020-02-13T21:59:45.000000000",1019,14800.050000000001]
["2020-02-13T14:59:45.000000000","2020-02-13T21:59:45.000000000",1018,477158.3]
["2020-02-13T15:00:00.000000000","2020-02-13T22:00:00.000000000",1017,476000.0]
["2020-02-13T15:00:00.000000000","2020-02-13T22:00:00.000000000",1020,2983669.0]
["2020-02-13T15:00:00.000000000","2020-02-13T22:00:00.000000000",1133,953.1125]
["2020-02-13T15:00:15.000000000","2020-02-13T22:00:15.000000000",1022,0.01555518]
["2020-02-13T15:00:15.000000000","2020-02-13T22:00:15.000000000",1130,820516732.5394]
["2020-02-13T15:00:30.000000000","2020-02-13T22:00:30.000000000",1021,274.9071]
["2020-02-13T15:00:30.000000000","2020-02-13T22:00:30.000000000",1016,477400.0]
["2020-02-13T15:00:45.000000000","2020-02-13T22:00:45.000000000",1019,14800.050000000001]
["2020-02-13T15:00:45.000000000","2020-02-13T22:00:45.000000000",1018,477029.2]
["2020-02-13T15:01:00.000000000","2020-02-13T22:01:00.000000000",1017,476000.0]
["2020-02-13T15:01:00.000000000","2020-02-13T22:01:00.000000000",1020,2983669.0]
["2020-02-13T15:01:00.000000000","2020-02-13T22:01:00.000000000",1133,953.1437]
["2020-02-13T15:01:15.000000000","2020-02-13T22:01:15.000000000",1022,0.06666507]
["2020-02-13T15:01:15.000000000","2020-02-13T22:01:15.000000000",1130,820278337.3863]
["2020-02-13T15:01:30.000000000","2020-02-13T22:01:30.000000000",1021,274.9626]
["2020-02-13T15:01:30.000000000","2020-02-13T22:01:30.000000000",1016,477700.0]
["2020-02-13T15:01:45.000000000","2020-02-13T22:01:45.000000000",1019,14800.050000000001]
["2020-02-13T15:01:45.000000000","2020-02-13T22:01:45.000000000",1018,477245.8]
["2020-02-13T15:02:00.000000000","2020-02-13T22:02:00.000000000",1017,476000.0]
["2020-02-13T15:02:00.000000000","2020-02-13T22:02:00.000000000",1020,2983669.0]
["2020-02-13T15:02:00.000000000","2020-02-13T22:02:00.000000000",1133,953.3937]
["2020-02-13T15:02:15.000000000","2020-02-13T22:02:15.000000000",1022,0.03333253]
["2020-02-13T15:02:15.000000000","2020-02-13T22:02:15.000000000",1130,821079452.5128]
["2020-02-13T15:02:30.000000000","2020-02-13T22:02:30.000000000",1021,275.0847]
["2020-02-13T15:02:30.000000000","2020-02-13T22:02:30.000000000",1016,476900.0]
["2020-02-13T15:02:45.000000000","2020-02-13T22:02:45.000000000",1019,14800.050000000001]
["2020-02-13T15:02:45.000000000","2020-02-13T22:02:45.000000000",1018,476870.8]
["2020-02-13T15:03:00.000000000","2020-02-13T22:03:00.000000000",1017,476000.0]
["2020-02-13T15:03:00.000000000","2020-02-13T22:03:00.000000000",1020,2983669.0]
["2020-02-13T15:03:00.000000000","2020-02-13T22:03:00.000000000",1133,953.2583]
["2020-02-13T15:03:15.000000000","2020-02-13T22:03:15.000000000",1022,0.05110988]
["2020-02-13T15:03:15.000000000","2020-02-13T22:03:15.000000000",1130,820953840.0479]
["2020-02-13T15:03:30.000000000","2020-02-13T22:03:30.000000000",1021,275.0247]
["2020-02-13T15:03:30.000000000","2020-02-13T22:03:30.000000000",1016,477500.0]
["2020-02-13T15:03:45.000000000","2020-02-13T22:03:45.000000000",1019,14800.050000000001]
["2020-02-13T15:03:45.000000000","2020-02-13T22:03:45.000000000",1018,477031.3]
["2020-02-13T15:04:00.000000000","2020-02-13T22:04:00.000000000",1017,476000.0]
["2020-02-13T15:04:00.000000000","2020-02-13T22:04:00.000000000",1020,2983669.0]
["2020-02-13T15:04:00.000000000","2020-02-13T22:04:00.000000000",1133,953.0771]
["2020-02-13T15:04:15.000000000","2020-02-13T22:04:15.000000000",1022,0.03111036]
["2020-02-13T15:04:15.000000000","2020-02-13T22:04:15.000000000",1130,820145862.4827]
["2020-02-13T15:04:30.000000000","2020-02-13T22:04:30.000000000",1021,274.9959]
["2020-02-13T15:04:30.000000000","2020-02-13T22:04:30.000000000",1016,477200.0]
["2020-02-13T15:04:45.000000000","2020-02-13T22:04:45.000000000",1019,14800.050000000001]
["2020-02-13T15:04:45.000000000","2020-02-13T22:04:45.000000000",1018,477454.2]
["2020-02-13T15:05:00.000000000","2020-02-13T22:05:00.000000000",1017,476000.0]
["2020-02-13T15:05:00.000000000","2020-02-13T22:05:00.000000000",1020,2983669.0]
["2020-02-13T15:05:00.000000000","2020-02-13T22:05:00.000000000",1133,953.4021]
["2020-02-13T15:05:15.000000000","2020-02-13T22:05:15.000000000",1022,0.03333253]
["2020-02-13T15:05:15.000000000","2020-02-13T22:05:15.000000000",1130,820529860.683]
["2020-02-13T15:05:30.000000000","2020-02-13T22:05:30.000000000",1021,274.8649]
["2020-02-13T15:05:30.000000000","2020-02-13T22:05:30.000000000",1016,477300.0]
["2020-02-13T15:05:45.000000000","2020-02-13T22:05:45.000000000",1019,14800.050000000001]
["2020-02-13T15:05:45.000000000","2020-02-13T22:05:45.000000000",1018,477129.2]
["2020-02-13T15:06:00.000000000","2020-02-13T22:06:00.000000000",1017,476000.0]
["2020-02-13T15:06:00.000000000","2020-02-13T22:06:00.000000000",1020,2983669.0]
["2020-02-13T15:06:00.000000000","2020-02-13T22:06:00.000000000",1133,952.9021]
["2020-02-13T15:06:15.000000000","2020-02-13T22:06:15.000000000",1022,0.05333205]
["2020-02-13T15:06:15.000000000","2020-02-13T22:06:15.000000000",1130,820907294.8115]
["2020-02-13T15:06:30.000000000","2020-02-13T22:06:30.000000000",1021,275.1313]
["2020-02-13T15:06:30.000000000","2020-02-13T22:06:30.000000000",1016,477600.0]
["2020-02-13T15:06:45.000000000","2020-02-13T22:06:45.000000000",1019,14800.050000000001]
["2020-02-13T15:06:45.000000000","2020-02-13T22:06:45.000000000",1018,476891.7]
["2020-02-13T15:07:00.000000000","2020-02-13T22:07:00.000000000",1017,476000.0]
["2020-02-13T15:07:00.000000000","2020-02-13T22:07:00.000000000",1020,2983669.0]
["2020-02-13T15:07:00.000000000","2020-02-13T22:07:00.000000000",1133,953.0917]
["2020-02-13T15:07:15.000000000","2020-02-13T22:07:15.000000000",1022,0.06666507]
["2020-02-13T15:07:15.000000000","2020-02-13T22:07:15.000000000",1130,820814801.0725]
["2020-02-13T15:07:30.000000000","2020-02-13T22:07:30.000000000",1021,275.1313]
["2020-02-13T15:07:30.000000000","2020-02-13T22:07:30.000000000",1016,477400.0]
["2020-02-13T15:07:45.000000000","2020-02-13T22:07:45.000000000",1019,14800.050000000001]
["2020-02-13T15:07:45.000000000","2020-02-13T22:07:45.000000000",1018,477445.80000000005]
["2020-02-13T15:08:00.000000000","2020-02-13T22:08:00.000000000",1017,476000.0]
["2020-02-13T15:08:00.000000000","2020-02-13T22:08:00.000000000",1020,2983669.0]
["2020-02-13T15:08:00.000000000","2020-02-13T22:08:00.000000000",1133,953.6542]
["2020-02-13T15:08:15.000000000","2020-02-13T22:08:15.000000000",1022,0.01555518]
["2020-02-13T15:08:15.000000000","2020-02-13T22:08:15.000000000",1130,821039769.7151]
["2020-02-13T15:08:30.000000000","2020-02-13T22:08:30.000000000",1021,275.1713]
["2020-02-13T15:08:30.000000000","2020-02-13T22:08:30.000000000",1016,477400.0]
["2020-02-13T15:08:45.000000000","2020-02-13T22:08:45.000000000",1019,14800.050000000001]
["2020-02-13T15:08:45.000000000","2020-02-13T22:08:45.000000000",1018,476854.2]
["2020-02-13T15:09:00.000000000","2020-02-13T22:09:00.000000000",1017,476000.0]
["2020-02-13T15:09:00.000000000","2020-02-13T22:09:00.000000000",1020,2983669.0]
["2020-02-13T15:09:00.000000000","2020-02-13T22:09:00.000000000",1133,953.0854]
["2020-02-13T15:09:15.000000000","2020-02-13T22:09:15.000000000",1022,0.05110988]
["2020-02-13T15:09:15.000000000","2020-02-13T22:09:15.000000000",1130,820635780.9325]
["2020-02-13T15:09:30.000000000","2020-02-13T22:09:30.000000000",1021,275.0962]
["2020-02-13T15:09:30.000000000","2020-02-13T22:09:30.000000000",1016,477500.0]
["2020-02-13T15:09:45.000000000","2020-02-13T22:09:45.000000000",1019,14800.050000000001]
["2020-02-13T15:09:45.000000000","2020-02-13T22:09:45.000000000",1018,477500.0]
["2020-02-13T15:10:00.000000000","2020-02-13T22:10:00.000000000",1017,476000.0]
["2020-02-13T15:10:00.000000000","2020-02-13T22:10:00.000000000",1020,2983669.0]
["2020-02-13T15:10:00.000000000","2020-02-13T22:10:00.000000000",1133,953.3625]
["2020-02-13T15:10:15.000000000","2020-02-13T22:10:15.000000000",1022,0.01777735]
["2020-02-13T15:10:15.000000000","2020-02-13T22:10:15.000000000",1130,820827929.2161]
["2020-02-13T15:10:30.000000000","2020-02-13T22:10:30.000000000",1021,275.0736]
["2020-02-13T15:10:30.000000000","2020-02-13T22:10:30.000000000",1016,477600.0]
["2020-02-13T15:10:45.000000000","2020-02-13T22:10:45.000000000",1019,14800.050000000001]
["2020-02-13T15:10:45.000000000","2020-02-13T22:10:45.000000000",1018,477035.7]
["2020-02-13T15:11:00.000000000","2020-02-13T22:11:00.000000000",1017,476000.0]
["2020-02-13T15:11:00.000000000","2020-02-13T22:11:00.000000000",1020,2983669.0]
["2020-02-13T15:11:00.000000000","2020-02-13T22:11:00.000000000",1133,953.4271]
["2020-02-13T15:11:15.000000000","2020-02-13T22:11:15.000000000",1022,0.06666507]
["2020-02-13T15:11:15.000000000","2020-02-13T22:11:15.000000000",1130,820781682.3466]
["2020-02-13T15:11:30.000000000","2020-02-13T22:11:30.000000000",1021,275.0914]
["2020-02-13T15:11:30.000000000","2020-02-13T22:11:30.000000000",1016,477700.0]
["2020-02-13T15:11:45.000000000","2020-02-13T22:11:45.000000000",1019,14800.050000000001]
["2020-02-13T15:11:45.000000000","2020-02-13T22:11:45.000000000",1018,476875.0]
["2020-02-13T15:12:00.000000000","2020-02-13T22:12:00.000000000",1017,476000.0]
["2020-02-13T15:12:00.000000000","2020-02-13T22:12:00.000000000",1020,2983669.0]
["2020-02-13T15:12:00.000000000","2020-02-13T22:12:00.000000000",1133,952.8292]
["2020-02-13T15:12:15.000000000","2020-02-13T22:12:15.000000000",1022,0.03111036]
["2020-02-13T15:12:15.000000000","2020-02-13T22:12:15.000000000",1130,820635482.5656]
["2020-02-13T15:12:30.000000000","2020-02-13T22:12:30.000000000",1021,274.987]
["2020-02-13T15:12:30.000000000","2020-02-13T22:12:30.000000000",1016,477700.0]
["2020-02-13T15:12:45.000000000","2020-02-13T22:12:45.000000000",1019,14800.050000000001]
["2020-02-13T15:12:45.000000000","2020-02-13T22:12:45.000000000",1018,477281.3]
["2020-02-13T15:13:00.000000000","2020-02-13T22:13:00.000000000",1017,476000.0]
["2020-02-13T15:13:00.000000000","2020-02-13T22:13:00.000000000",1020,2983669.0]
["2020-02-13T15:13:00.000000000","2020-02-13T22:13:00.000000000",1133,953.3271]
["2020-02-13T15:13:15.000000000","2020-02-13T22:13:15.000000000",1022,0.08222024]
["2020-02-13T15:13:15.000000000","2020-02-13T22:13:15.000000000",1130,820735137.1102]
["2020-02-13T15:13:30.000000000","2020-02-13T22:13:30.000000000",1021,275.0914]
["2020-02-13T15:13:30.000000000","2020-02-13T22:13:30.000000000",1016,477500.0]
["2020-02-13T15:13:45.000000000","2020-02-13T22:13:45.000000000",1019,14800.050000000001]
["2020-02-13T15:13:45.000000000","2020-02-13T22:13:45.000000000",1018,477343.8]
["2020-02-13T15:14:00.000000000","2020-02-13T22:14:00.000000000",1017,476000.0]
["2020-02-13T15:14:00.000000000","2020-02-13T22:14:00.000000000",1020,2983669.0]
["2020-02-13T15:14:00.000000000","2020-02-13T22:14:00.000000000",1133,953.0917]
["2020-02-13T15:14:15.000000000","2020-02-13T22:14:15.000000000",1022,0.04888771]
["2020-02-13T15:14:15.000000000","2020-02-13T22:14:15.000000000",1130,820569543.4807]
["2020-02-13T15:14:30.000000000","2020-02-13T22:14:30.000000000",1021,274.8871]
["2020-02-13T15:14:30.000000000","2020-02-13T22:14:30.000000000",1016,477100.0]
["2020-02-13T15:14:45.000000000","2020-02-13T22:14:45.000000000",1019,14800.050000000001]
["2020-02-13T15:14:45.000000000","2020-02-13T22:14:45.000000000",1018,476941.7]
["2020-02-13T15:15:00.000000000","2020-02-13T22:15:00.000000000",1017,476000.0]
["2020-02-13T15:15:00.000000000","2020-02-13T22:15:00.000000000",1020,2983669.0]
["2020-02-13T15:15:00.000000000","2020-02-13T22:15:00.000000000",1133,952.9896]
["2020-02-13T15:15:15.000000000","2020-02-13T22:15:15.000000000",1022,0.0]
["2020-02-13T15:15:15.000000000","2020-02-13T22:15:15.000000000",1130,819986534.5581]
["2020-02-13T15:15:30.000000000","2020-02-13T22:15:30.000000000",1021,274.825]
["2020-02-13T15:15:30.000000000","2020-02-13T22:15:30.000000000",1016,477200.0]
["2020-02-13T15:15:45.000000000","2020-02-13T22:15:45.000000000",1019,14800.050000000001]
["2020-02-13T15:15:45.000000000","2020-02-13T22:15:45.000000000",1018,477062.5]
["2020-02-13T15:16:00.000000000","2020-02-13T22:16:00.000000000",1017,476000.0]
["2020-02-13T15:16:00.000000000","2020-02-13T22:16:00.000000000",1020,2983669.0]
["2020-02-13T15:16:00.000000000","2020-02-13T22:16:00.000000000",1133,952.925]
["2020-02-13T15:16:15.000000000","2020-02-13T22:16:15.000000000",1022,0.0]
["2020-02-13T15:16:15.000000000","2020-02-13T22:16:15.000000000",1130,820284603.0912]
["2020-02-13T15:16:30.000000000","2020-02-13T22:16:30.000000000",1021,274.9248]
["2020-02-13T15:16:30.000000000","2020-02-13T22:16:30.000000000",1016,477500.0]
["2020-02-13T15:16:45.000000000","2020-02-13T22:16:45.000000000",1019,14800.050000000001]
["2020-02-13T15:16:45.000000000","2020-02-13T22:16:45.000000000",1018,476570.80000000005]
["2020-02-13T15:17:00.000000000","2020-02-13T22:17:00.000000000",1017,476000.0]
["2020-02-13T15:17:00.000000000","2020-02-13T22:17:00.000000000",1020,2983669.0]
["2020-02-13T15:17:00.000000000","2020-02-13T22:17:00.000000000",1133,952.8833]
["2020-02-13T15:17:15.000000000","2020-02-13T22:17:15.000000000",1022,0.06666507]
["2020-02-13T15:17:15.000000000","2020-02-13T22:17:15.000000000",1130,820251782.7322]
["2020-02-13T15:17:30.000000000","2020-02-13T22:17:30.000000000",1021,275.0486]
["2020-02-13T15:17:30.000000000","2020-02-13T22:17:30.000000000",1016,477400.0]
["2020-02-13T15:17:45.000000000","2020-02-13T22:17:45.000000000",1019,14800.050000000001]
["2020-02-13T15:17:45.000000000","2020-02-13T22:17:45.000000000",1018,476937.5]
["2020-02-13T15:18:00.000000000","2020-02-13T22:18:00.000000000",1017,476000.0]
["2020-02-13T15:18:00.000000000","2020-02-13T22:18:00.000000000",1020,2983669.0]
["2020-02-13T15:18:00.000000000","2020-02-13T22:18:00.000000000",1133,952.9833]
["2020-02-13T15:18:15.000000000","2020-02-13T22:18:15.000000000",1022,0.0]
["2020-02-13T15:18:15.000000000","2020-02-13T22:18:15.000000000",1130,820490177.8853]
["2020-02-13T15:18:30.000000000","2020-02-13T22:18:30.000000000",1021,274.9182]
["2020-02-13T15:18:30.000000000","2020-02-13T22:18:30.000000000",1016,477200.0]
["2020-02-13T15:18:45.000000000","2020-02-13T22:18:45.000000000",1019,14800.050000000001]
["2020-02-13T15:18:45.000000000","2020-02-13T22:18:45.000000000",1018,476997.9]
["2020-02-13T15:19:00.000000000","2020-02-13T22:19:00.000000000",1017,476000.0]
["2020-02-13T15:19:00.000000000","2020-02-13T22:19:00.000000000",1020,2983669.0]
["2020-02-13T15:19:00.000000000","2020-02-13T22:19:00.000000000",1133,953.0542]
["2020-02-13T15:19:15.000000000","2020-02-13T22:19:15.000000000",1022,0.05714149]
["2020-02-13T15:19:15.000000000","2020-02-13T22:19:15.000000000",1130,820582671.6243]
["2020-02-13T15:19:30.000000000","2020-02-13T22:19:30.000000000",1021,275.0714]
["2020-02-13T15:19:30.000000000","2020-02-13T22:19:30.000000000",1016,477100.0]
["2020-02-13T15:19:45.000000000","2020-02-13T22:19:45.000000000",1019,14800.050000000001]
["2020-02-13T15:19:45.000000000","2020-02-13T22:19:45.000000000",1018,476891.7]
["2020-02-13T15:20:00.000000000","2020-02-13T22:20:00.000000000",1017,476000.0]
["2020-02-13T15:20:00.000000000","2020-02-13T22:20:00.000000000",1020,2983669.0]
["2020-02-13T15:20:00.000000000","2020-02-13T22:20:00.000000000",1133,952.8292]
["2020-02-13T15:20:15.000000000","2020-02-13T22:20:15.000000000",1022,0.01777735]
["2020-02-13T15:20:15.000000000","2020-02-13T22:20:15.000000000",1130,820549851.2653]
["2020-02-13T15:20:30.000000000","2020-02-13T22:20:30.000000000",1021,275.0915]
["2020-02-13T15:20:30.000000000","2020-02-13T22:20:30.000000000",1016,476600.0]
["2020-02-13T15:20:45.000000000","2020-02-13T22:20:45.000000000",1019,14800.050000000001]
["2020-02-13T15:20:45.000000000","2020-02-13T22:20:45.000000000",1018,476772.3]
["2020-02-13T15:21:00.000000000","2020-02-13T22:21:00.000000000",1017,476000.0]
["2020-02-13T15:21:00.000000000","2020-02-13T22:21:00.000000000",1020,2983669.0]
["2020-02-13T15:21:00.000000000","2020-02-13T22:21:00.000000000",1133,952.8583]
["2020-02-13T15:21:15.000000000","2020-02-13T22:21:15.000000000",1022,0.0]
["2020-02-13T15:21:15.000000000","2020-02-13T22:21:15.000000000",1130,820205535.8627]
["2020-02-13T15:21:30.000000000","2020-02-13T22:21:30.000000000",1021,274.9026]
["2020-02-13T15:21:30.000000000","2020-02-13T22:21:30.000000000",1016,476800.0]
["2020-02-13T15:21:45.000000000","2020-02-13T22:21:45.000000000",1019,14800.050000000001]
["2020-02-13T15:21:45.000000000","2020-02-13T22:21:45.000000000",1018,476366.69999999995]
["2020-02-13T15:22:00.000000000","2020-02-13T22:22:00.000000000",1017,476000.0]
["2020-02-13T15:22:00.000000000","2020-02-13T22:22:00.000000000",1020,2983669.0]
["2020-02-13T15:22:00.000000000","2020-02-13T22:22:00.000000000",1133,952.6271]
["2020-02-13T15:22:15.000000000","2020-02-13T22:22:15.000000000",1022,0.04666555]
["2020-02-13T15:22:15.000000000","2020-02-13T22:22:15.000000000",1130,820139000.044]
["2020-02-13T15:22:30.000000000","2020-02-13T22:22:30.000000000",1021,274.8383]
["2020-02-13T15:22:30.000000000","2020-02-13T22:22:30.000000000",1016,476800.0]
["2020-02-13T15:22:45.000000000","2020-02-13T22:22:45.000000000",1019,14800.050000000001]
["2020-02-13T15:22:45.000000000","2020-02-13T22:22:45.000000000",1018,476725.39999999997]
["2020-02-13T15:23:00.000000000","2020-02-13T22:23:00.000000000",1017,476000.0]
["2020-02-13T15:23:00.000000000","2020-02-13T22:23:00.000000000",1020,2983669.0]
["2020-02-13T15:23:00.000000000","2020-02-13T22:23:00.000000000",1133,952.2854]
["2020-02-13T15:23:15.000000000","2020-02-13T22:23:15.000000000",1022,0.01904716]
["2020-02-13T15:23:15.000000000","2020-02-13T22:23:15.000000000",1130,819518396.892]
["2020-02-13T15:23:30.000000000","2020-02-13T22:23:30.000000000",1021,274.6607]
["2020-02-13T15:23:30.000000000","2020-02-13T22:23:30.000000000",1016,477000.0]
["2020-02-13T15:23:45.000000000","2020-02-13T22:23:45.000000000",1019,14800.050000000001]
["2020-02-13T15:23:45.000000000","2020-02-13T22:23:45.000000000",1018,476612.5]
["2020-02-13T15:24:00.000000000","2020-02-13T22:24:00.000000000",1017,476000.0]
["2020-02-13T15:24:00.000000000","2020-02-13T22:24:00.000000000",1020,2983669.0]
["2020-02-13T15:24:00.000000000","2020-02-13T22:24:00.000000000",1133,952.2333]
["2020-02-13T15:24:15.000000000","2020-02-13T22:24:15.000000000",1022,0.06888723]
["2020-02-13T15:24:15.000000000","2020-02-13T22:24:15.000000000",1130,820383959.2689]
["2020-02-13T15:24:30.000000000","2020-02-13T22:24:30.000000000",1021,274.9226]
["2020-02-13T15:24:30.000000000","2020-02-13T22:24:30.000000000",1016,477300.0]
["2020-02-13T15:24:45.000000000","2020-02-13T22:24:45.000000000",1019,14800.050000000001]
["2020-02-13T15:24:45.000000000","2020-02-13T22:24:45.000000000",1018,476125.0]
["2020-02-13T15:25:00.000000000","2020-02-13T22:25:00.000000000",1017,476000.0]
["2020-02-13T15:25:00.000000000","2020-02-13T22:25:00.000000000",1020,2983669.0]
["2020-02-13T15:25:00.000000000","2020-02-13T22:25:00.000000000",1133,952.1833]
["2020-02-13T15:25:15.000000000","2020-02-13T22:25:15.000000000",1022,0.0999976]
["2020-02-13T15:25:15.000000000","2020-02-13T22:25:15.000000000",1130,819291638.048]
["2020-02-13T15:25:30.000000000","2020-02-13T22:25:30.000000000",1021,274.6275]
["2020-02-13T15:25:30.000000000","2020-02-13T22:25:30.000000000",1016,477000.0]
["2020-02-13T15:25:45.000000000","2020-02-13T22:25:45.000000000",1019,14800.050000000001]
["2020-02-13T15:25:45.000000000","2020-02-13T22:25:45.000000000",1018,476435.4]
["2020-02-13T15:26:00.000000000","2020-02-13T22:26:00.000000000",1017,476000.0]
["2020-02-13T15:26:00.000000000","2020-02-13T22:26:00.000000000",1020,2983669.0]
["2020-02-13T15:26:00.000000000","2020-02-13T22:26:00.000000000",1133,952.5604]
["2020-02-13T15:26:15.000000000","2020-02-13T22:26:15.000000000",1022,0.08444241]
["2020-02-13T15:26:15.000000000","2020-02-13T22:26:15.000000000",1130,819840931.5109]
["2020-02-13T15:26:30.000000000","2020-02-13T22:26:30.000000000",1021,274.8271]
["2020-02-13T15:26:30.000000000","2020-02-13T22:26:30.000000000",1016,477400.0]
["2020-02-13T15:26:45.000000000","2020-02-13T22:26:45.000000000",1019,14800.050000000001]
["2020-02-13T15:26:45.000000000","2020-02-13T22:26:45.000000000",1018,476452.1]
["2020-02-13T15:27:00.000000000","2020-02-13T22:27:00.000000000",1017,476000.0]
["2020-02-13T15:27:00.000000000","2020-02-13T22:27:00.000000000",1020,2983669.0]
["2020-02-13T15:27:00.000000000","2020-02-13T22:27:00.000000000",1133,952.4229]
["2020-02-13T15:27:15.000000000","2020-02-13T22:27:15.000000000",1022,0.01555518]
["2020-02-13T15:27:15.000000000","2020-02-13T22:27:15.000000000",1130,820066198.5204]
["2020-02-13T15:27:30.000000000","2020-02-13T22:27:30.000000000",1021,274.8472]
["2020-02-13T15:27:30.000000000","2020-02-13T22:27:30.000000000",1016,477200.0]
["2020-02-13T15:27:45.000000000","2020-02-13T22:27:45.000000000",1019,14800.050000000001]
["2020-02-13T15:27:45.000000000","2020-02-13T22:27:45.000000000",1018,476487.5]
["2020-02-13T15:28:00.000000000","2020-02-13T22:28:00.000000000",1017,476000.0]
["2020-02-13T15:28:00.000000000","2020-02-13T22:28:00.000000000",1020,2983669.0]
["2020-02-13T15:28:00.000000000","2020-02-13T22:28:00.000000000",1133,952.5063]
["2020-02-13T15:28:15.000000000","2020-02-13T22:28:15.000000000",1022,0.05110988]
["2020-02-13T15:28:15.000000000","2020-02-13T22:28:15.000000000",1130,820086189.1027]
["2020-02-13T15:28:30.000000000","2020-02-13T22:28:30.000000000",1021,274.9293]
["2020-02-13T15:28:30.000000000","2020-02-13T22:28:30.000000000",1016,477200.0]
["2020-02-13T15:28:45.000000000","2020-02-13T22:28:45.000000000",1019,14800.050000000001]
["2020-02-13T15:28:45.000000000","2020-02-13T22:28:45.000000000",1018,476385.4]
["2020-02-13T15:29:00.000000000","2020-02-13T22:29:00.000000000",1017,476000.0]
["2020-02-13T15:29:00.000000000","2020-02-13T22:29:00.000000000",1020,2983669.0]
["2020-02-13T15:29:00.000000000","2020-02-13T22:29:00.000000000",1133,952.2062]
["2020-02-13T15:29:15.000000000","2020-02-13T22:29:15.000000000",1022,0.06666507]
["2020-02-13T15:29:15.000000000","2020-02-13T22:29:15.000000000",1130,819816465.4251]
["2020-02-13T15:29:30.000000000","2020-02-13T22:29:30.000000000",1021,274.7251]
["2020-02-13T15:29:30.000000000","2020-02-13T22:29:30.000000000",1130,819688764.3919]
["2020-02-13T15:29:45.000000000","2020-02-13T22:29:45.000000000",1022,0.05333205]
["2020-02-13T15:29:45.000000000","2020-02-13T22:29:45.000000000",1130,820059634.4486]
["2020-02-13T15:30:00.000000000","2020-02-13T22:30:00.000000000",1021,274.8871]
["2020-02-13T15:30:00.000000000","2020-02-13T22:30:00.000000000",1016,477400.0]
["2020-02-13T15:30:15.000000000","2020-02-13T22:30:15.000000000",1019,14800.050000000001]
["2020-02-13T15:30:15.000000000","2020-02-13T22:30:15.000000000",1018,476352.10000000003]
["2020-02-13T15:30:30.000000000","2020-02-13T22:30:30.000000000",1017,476000.0]
["2020-02-13T15:30:30.000000000","2020-02-13T22:30:30.000000000",1020,2983669.0]
["2020-02-13T15:30:30.000000000","2020-02-13T22:30:30.000000000",1133,952.6083]
["2020-02-13T15:30:45.000000000","2020-02-13T22:30:45.000000000",1022,0.06888723]
["2020-02-13T15:30:45.000000000","2020-02-13T22:30:45.000000000",1130,820708880.823]
["2020-02-13T15:31:00.000000000","2020-02-13T22:31:00.000000000",1021,275.1735]
["2020-02-13T15:31:00.000000000","2020-02-13T22:31:00.000000000",1016,477600.0]
["2020-02-13T15:31:15.000000000","2020-02-13T22:31:15.000000000",1019,14800.050000000001]
["2020-02-13T15:31:15.000000000","2020-02-13T22:31:15.000000000",1018,476360.4]
["2020-02-13T15:31:30.000000000","2020-02-13T22:31:30.000000000",1017,476000.0]
["2020-02-13T15:31:30.000000000","2020-02-13T22:31:30.000000000",1020,2983669.0]
["2020-02-13T15:31:30.000000000","2020-02-13T22:31:30.000000000",1133,952.2188]
["2020-02-13T15:31:45.000000000","2020-02-13T22:31:45.000000000",1022,0.0999976]
["2020-02-13T15:31:45.000000000","2020-02-13T22:31:45.000000000",1130,820980096.3351]
["2020-02-13T15:32:00.000000000","2020-02-13T22:32:00.000000000",1021,275.0869]
["2020-02-13T15:32:00.000000000","2020-02-13T22:32:00.000000000",1016,477400.0]
["2020-02-13T15:32:15.000000000","2020-02-13T22:32:15.000000000",1019,14800.050000000001]
["2020-02-13T15:32:15.000000000","2020-02-13T22:32:15.000000000",1018,476641.7]
["2020-02-13T15:32:30.000000000","2020-02-13T22:32:30.000000000",1017,476000.0]
["2020-02-13T15:32:30.000000000","2020-02-13T22:32:30.000000000",1020,2983669.0]
["2020-02-13T15:32:30.000000000","2020-02-13T22:32:30.000000000",1133,952.5896]
["2020-02-13T15:32:45.000000000","2020-02-13T22:32:45.000000000",1022,0.01555518]
["2020-02-13T15:32:45.000000000","2020-02-13T22:32:45.000000000",1130,820880740.1574]
["2020-02-13T15:33:00.000000000","2020-02-13T22:33:00.000000000",1021,275.0714]
["2020-02-13T15:33:00.000000000","2020-02-13T22:33:00.000000000",1016,477700.0]
["2020-02-13T15:33:15.000000000","2020-02-13T22:33:15.000000000",1019,14800.050000000001]
["2020-02-13T15:33:15.000000000","2020-02-13T22:33:15.000000000",1018,476633.30000000005]
["2020-02-13T15:33:30.000000000","2020-02-13T22:33:30.000000000",1017,476000.0]
["2020-02-13T15:33:30.000000000","2020-02-13T22:33:30.000000000",1020,2983669.0]
["2020-02-13T15:33:30.000000000","2020-02-13T22:33:30.000000000",1133,952.5583]
["2020-02-13T15:33:45.000000000","2020-02-13T22:33:45.000000000",1022,0.01777735]
["2020-02-13T15:33:45.000000000","2020-02-13T22:33:45.000000000",1130,820291465.5299]
["2020-02-13T15:34:00.000000000","2020-02-13T22:34:00.000000000",1021,275.0114]
["2020-02-13T15:34:00.000000000","2020-02-13T22:34:00.000000000",1016,477400.0]
["2020-02-13T15:34:15.000000000","2020-02-13T22:34:15.000000000",1019,14800.050000000001]
["2020-02-13T15:34:15.000000000","2020-02-13T22:34:15.000000000",1018,476347.89999999997]
["2020-02-13T15:34:30.000000000","2020-02-13T22:34:30.000000000",1017,476000.0]
["2020-02-13T15:34:30.000000000","2020-02-13T22:34:30.000000000",1020,2983669.0]
["2020-02-13T15:34:30.000000000","2020-02-13T22:34:30.000000000",1133,952.35]
["2020-02-13T15:34:45.000000000","2020-02-13T22:34:45.000000000",1022,0.03333253]
["2020-02-13T15:34:45.000000000","2020-02-13T22:34:45.000000000",1130,820397385.7794]
["2020-02-13T15:35:00.000000000","2020-02-13T22:35:00.000000000",1021,274.9715]
["2020-02-13T15:35:00.000000000","2020-02-13T22:35:00.000000000",1016,477000.0]
["2020-02-13T15:35:15.000000000","2020-02-13T22:35:15.000000000",1019,14800.050000000001]
["2020-02-13T15:35:15.000000000","2020-02-13T22:35:15.000000000",1018,476302.1]
["2020-02-13T15:35:30.000000000","2020-02-13T22:35:30.000000000",1017,476000.0]
["2020-02-13T15:35:30.000000000","2020-02-13T22:35:30.000000000",1020,2983669.0]
["2020-02-13T15:35:30.000000000","2020-02-13T22:35:30.000000000",1133,952.4479]
["2020-02-13T15:35:45.000000000","2020-02-13T22:35:45.000000000",1022,0.08222024]
["2020-02-13T15:35:45.000000000","2020-02-13T22:35:45.000000000",1130,820192109.3522]
["2020-02-13T15:36:00.000000000","2020-02-13T22:36:00.000000000",1021,274.9426]
["2020-02-13T15:36:00.000000000","2020-02-13T22:36:00.000000000",1016,477500.0]
["2020-02-13T15:36:15.000000000","2020-02-13T22:36:15.000000000",1019,14800.050000000001]
["2020-02-13T15:36:15.000000000","2020-02-13T22:36:15.000000000",1018,476781.3]
["2020-02-13T15:36:30.000000000","2020-02-13T22:36:30.000000000",1017,476000.0]
["2020-02-13T15:36:30.000000000","2020-02-13T22:36:30.000000000",1020,2983669.0]
["2020-02-13T15:36:30.000000000","2020-02-13T22:36:30.000000000",1133,952.7813]
["2020-02-13T15:36:45.000000000","2020-02-13T22:36:45.000000000",1022,0.06666507]
["2020-02-13T15:36:45.000000000","2020-02-13T22:36:45.000000000",1130,820682326.1689]
["2020-02-13T15:37:00.000000000","2020-02-13T22:37:00.000000000",1021,275.1469]
["2020-02-13T15:37:00.000000000","2020-02-13T22:37:00.000000000",1016,477300.0]
["2020-02-13T15:37:15.000000000","2020-02-13T22:37:15.000000000",1019,14800.050000000001]
["2020-02-13T15:37:15.000000000","2020-02-13T22:37:15.000000000",1018,476539.60000000003]
["2020-02-13T15:37:30.000000000","2020-02-13T22:37:30.000000000",1017,476000.0]
["2020-02-13T15:37:30.000000000","2020-02-13T22:37:30.000000000",1020,2983669.0]
["2020-02-13T15:37:30.000000000","2020-02-13T22:37:30.000000000",1133,952.6917]
["2020-02-13T15:37:45.000000000","2020-02-13T22:37:45.000000000",1022,0.03111036]
["2020-02-13T15:37:45.000000000","2020-02-13T22:37:45.000000000",1130,820741999.5489]
["2020-02-13T15:38:00.000000000","2020-02-13T22:38:00.000000000",1021,274.9648]
["2020-02-13T15:38:00.000000000","2020-02-13T22:38:00.000000000",1016,477400.0]
["2020-02-13T15:38:15.000000000","2020-02-13T22:38:15.000000000",1019,14800.050000000001]
["2020-02-13T15:38:15.000000000","2020-02-13T22:38:15.000000000",1018,476750.0]
["2020-02-13T15:38:30.000000000","2020-02-13T22:38:30.000000000",1017,476000.0]
["2020-02-13T15:38:30.000000000","2020-02-13T22:38:30.000000000",1020,2983669.0]
["2020-02-13T15:38:30.000000000","2020-02-13T22:38:30.000000000",1133,952.625]
["2020-02-13T15:38:45.000000000","2020-02-13T22:38:45.000000000",1022,0.05110988]
["2020-02-13T15:38:45.000000000","2020-02-13T22:38:45.000000000",1130,820337712.3994]
["2020-02-13T15:39:00.000000000","2020-02-13T22:39:00.000000000",1021,275.0114]
["2020-02-13T15:39:00.000000000","2020-02-13T22:39:00.000000000",1016,477400.0]
["2020-02-13T15:39:15.000000000","2020-02-13T22:39:15.000000000",1019,14800.050000000001]
["2020-02-13T15:39:15.000000000","2020-02-13T22:39:15.000000000",1018,476766.7]
["2020-02-13T15:39:30.000000000","2020-02-13T22:39:30.000000000",1017,476000.0]
["2020-02-13T15:39:30.000000000","2020-02-13T22:39:30.000000000",1020,2983669.0]
["2020-02-13T15:39:30.000000000","2020-02-13T22:39:30.000000000",1133,952.75]
["2020-02-13T15:39:45.000000000","2020-02-13T22:39:45.000000000",1022,0.03333253]
["2020-02-13T15:39:45.000000000","2020-02-13T22:39:45.000000000",1130,820682027.802]
["2020-02-13T15:40:00.000000000","2020-02-13T22:40:00.000000000",1021,274.9692]
["2020-02-13T15:40:00.000000000","2020-02-13T22:40:00.000000000",1016,477100.0]
["2020-02-13T15:40:15.000000000","2020-02-13T22:40:15.000000000",1019,14800.050000000001]
["2020-02-13T15:40:15.000000000","2020-02-13T22:40:15.000000000",1018,476568.8]
["2020-02-13T15:40:30.000000000","2020-02-13T22:40:30.000000000",1017,476000.0]
["2020-02-13T15:40:30.000000000","2020-02-13T22:40:30.000000000",1020,2983669.0]
["2020-02-13T15:40:30.000000000","2020-02-13T22:40:30.000000000",1133,952.7542]
["2020-02-13T15:40:45.000000000","2020-02-13T22:40:45.000000000",1022,0.01555518]
["2020-02-13T15:40:45.000000000","2020-02-13T22:40:45.000000000",1130,820271474.9476]
["2020-02-13T15:41:00.000000000","2020-02-13T22:41:00.000000000",1021,274.9293]
["2020-02-13T15:41:00.000000000","2020-02-13T22:41:00.000000000",1016,477300.0]
["2020-02-13T15:41:15.000000000","2020-02-13T22:41:15.000000000",1019,14800.050000000001]
["2020-02-13T15:41:15.000000000","2020-02-13T22:41:15.000000000",1018,476858.3]
["2020-02-13T15:41:30.000000000","2020-02-13T22:41:30.000000000",1017,476000.0]
["2020-02-13T15:41:30.000000000","2020-02-13T22:41:30.000000000",1020,2983669.0]
["2020-02-13T15:41:30.000000000","2020-02-13T22:41:30.000000000",1133,952.7146]
["2020-02-13T15:41:45.000000000","2020-02-13T22:41:45.000000000",1022,0.0]
["2020-02-13T15:41:45.000000000","2020-02-13T22:41:45.000000000",1130,819688764.3919]
["2020-02-13T15:42:00.000000000","2020-02-13T22:42:00.000000000",1021,274.7783]
["2020-02-13T15:42:00.000000000","2020-02-13T22:42:00.000000000",1016,477000.0]
["2020-02-13T15:42:15.000000000","2020-02-13T22:42:15.000000000",1019,14800.050000000001]
["2020-02-13T15:42:15.000000000","2020-02-13T22:42:15.000000000",1018,476427.1]
["2020-02-13T15:42:30.000000000","2020-02-13T22:42:30.000000000",1017,476000.0]
["2020-02-13T15:42:30.000000000","2020-02-13T22:42:30.000000000",1020,2983669.0]
["2020-02-13T15:42:30.000000000","2020-02-13T22:42:30.000000000",1133,952.6187]
["2020-02-13T15:42:45.000000000","2020-02-13T22:42:45.000000000",1022,0.06888723]
["2020-02-13T15:42:45.000000000","2020-02-13T22:42:45.000000000",1130,819894040.8191]
["2020-02-13T15:43:00.000000000","2020-02-13T22:43:00.000000000",1021,274.8605]
["2020-02-13T15:43:00.000000000","2020-02-13T22:43:00.000000000",1016,477100.0]
["2020-02-13T15:43:15.000000000","2020-02-13T22:43:15.000000000",1019,14800.050000000001]
["2020-02-13T15:43:15.000000000","2020-02-13T22:43:15.000000000",1018,476937.5]
["2020-02-13T15:43:30.000000000","2020-02-13T22:43:30.000000000",1017,476000.0]
["2020-02-13T15:43:30.000000000","2020-02-13T22:43:30.000000000",1020,2983669.0]
["2020-02-13T15:43:45.000000000","2020-02-13T22:43:45.000000000",1019,14800.050000000001]
["2020-02-13T15:43:45.000000000","2020-02-13T22:43:45.000000000",1018,476468.8]
["2020-02-13T15:44:00.000000000","2020-02-13T22:44:00.000000000",1017,476000.0]
["2020-02-13T15:44:00.000000000","2020-02-13T22:44:00.000000000",1020,2983669.0]
["2020-02-13T15:44:00.000000000","2020-02-13T22:44:00.000000000",1133,952.7896]
["2020-02-13T15:44:15.000000000","2020-02-13T22:44:15.000000000",1022,0.04666555]
["2020-02-13T15:44:15.000000000","2020-02-13T22:44:15.000000000",1130,820483613.8135]
["2020-02-13T15:44:30.000000000","2020-02-13T22:44:30.000000000",1021,275.118]
["2020-02-13T15:44:30.000000000","2020-02-13T22:44:30.000000000",1016,477100.0]
["2020-02-13T15:44:45.000000000","2020-02-13T22:44:45.000000000",1019,14800.050000000001]
["2020-02-13T15:44:45.000000000","2020-02-13T22:44:45.000000000",1018,476750.0]
["2020-02-13T15:45:00.000000000","2020-02-13T22:45:00.000000000",1017,476000.0]
["2020-02-13T15:45:00.000000000","2020-02-13T22:45:00.000000000",1020,2983669.0]
["2020-02-13T15:45:00.000000000","2020-02-13T22:45:00.000000000",1133,952.9333]
["2020-02-13T15:45:15.000000000","2020-02-13T22:45:15.000000000",1022,0.03333253]
["2020-02-13T15:45:15.000000000","2020-02-13T22:45:15.000000000",1130,820284901.4581]
["2020-02-13T15:45:30.000000000","2020-02-13T22:45:30.000000000",1021,274.9249]
["2020-02-13T15:45:30.000000000","2020-02-13T22:45:30.000000000",1016,477600.0]
["2020-02-13T15:45:45.000000000","2020-02-13T22:45:45.000000000",1019,14800.050000000001]
["2020-02-13T15:45:45.000000000","2020-02-13T22:45:45.000000000",1018,476843.8]
["2020-02-13T15:46:00.000000000","2020-02-13T22:46:00.000000000",1017,476000.0]
["2020-02-13T15:46:00.000000000","2020-02-13T22:46:00.000000000",1020,2983669.0]
["2020-02-13T15:46:00.000000000","2020-02-13T22:46:00.000000000",1133,952.8208]
["2020-02-13T15:46:15.000000000","2020-02-13T22:46:15.000000000",1022,0.06666507]
["2020-02-13T15:46:15.000000000","2020-02-13T22:46:15.000000000",1130,820556415.3371]
["2020-02-13T15:46:30.000000000","2020-02-13T22:46:30.000000000",1021,274.8738]
["2020-02-13T15:46:30.000000000","2020-02-13T22:46:30.000000000",1016,477300.0]
["2020-02-13T15:46:45.000000000","2020-02-13T22:46:45.000000000",1019,14800.050000000001]
["2020-02-13T15:46:45.000000000","2020-02-13T22:46:45.000000000",1018,476918.8]
["2020-02-13T15:47:00.000000000","2020-02-13T22:47:00.000000000",1017,476000.0]
["2020-02-13T15:47:00.000000000","2020-02-13T22:47:00.000000000",1020,2983669.0]
["2020-02-13T15:47:00.000000000","2020-02-13T22:47:00.000000000",1133,953.0424]
["2020-02-13T15:47:15.000000000","2020-02-13T22:47:15.000000000",1022,0.05110988]
["2020-02-13T15:47:15.000000000","2020-02-13T22:47:15.000000000",1130,820841057.3597]
["2020-02-13T15:47:30.000000000","2020-02-13T22:47:30.000000000",1021,274.9449]
["2020-02-13T15:47:30.000000000","2020-02-13T22:47:30.000000000",1016,477700.0]
["2020-02-13T15:47:45.000000000","2020-02-13T22:47:45.000000000",1019,14800.050000000001]
["2020-02-13T15:47:45.000000000","2020-02-13T22:47:45.000000000",1018,476539.60000000003]
["2020-02-13T15:48:00.000000000","2020-02-13T22:48:00.000000000",1017,476000.0]
["2020-02-13T15:48:00.000000000","2020-02-13T22:48:00.000000000",1020,2983669.0]
["2020-02-13T15:48:00.000000000","2020-02-13T22:48:00.000000000",1133,952.5667]
["2020-02-13T15:48:15.000000000","2020-02-13T22:48:15.000000000",1022,0.05110988]
["2020-02-13T15:48:15.000000000","2020-02-13T22:48:15.000000000",1130,819840931.5109]
["2020-02-13T15:48:30.000000000","2020-02-13T22:48:30.000000000",1021,274.8804]
["2020-02-13T15:48:30.000000000","2020-02-13T22:48:30.000000000",1016,477200.0]
["2020-02-13T15:48:45.000000000","2020-02-13T22:48:45.000000000",1019,14800.050000000001]
["2020-02-13T15:48:45.000000000","2020-02-13T22:48:45.000000000",1018,476529.2]
["2020-02-13T15:49:00.000000000","2020-02-13T22:49:00.000000000",1017,476000.0]
["2020-02-13T15:49:00.000000000","2020-02-13T22:49:00.000000000",1020,2983669.0]
["2020-02-13T15:49:00.000000000","2020-02-13T22:49:00.000000000",1133,952.6083]
["2020-02-13T15:49:15.000000000","2020-02-13T22:49:15.000000000",1022,0.03809432]
["2020-02-13T15:49:15.000000000","2020-02-13T22:49:15.000000000",1130,820497637.0578]
["2020-02-13T15:49:30.000000000","2020-02-13T22:49:30.000000000",1021,274.9715]
["2020-02-13T15:49:30.000000000","2020-02-13T22:49:30.000000000",1016,477500.0]
["2020-02-13T15:49:45.000000000","2020-02-13T22:49:45.000000000",1019,14800.050000000001]
["2020-02-13T15:49:45.000000000","2020-02-13T22:49:45.000000000",1018,476775.0]
["2020-02-13T15:50:00.000000000","2020-02-13T22:50:00.000000000",1017,476000.0]
["2020-02-13T15:50:00.000000000","2020-02-13T22:50:00.000000000",1020,2983669.0]
["2020-02-13T15:50:00.000000000","2020-02-13T22:50:00.000000000",1133,952.2229]
["2020-02-13T15:50:15.000000000","2020-02-13T22:50:15.000000000",1022,0.03333253]
["2020-02-13T15:50:15.000000000","2020-02-13T22:50:15.000000000",1130,819688764.3919]
["2020-02-13T15:50:30.000000000","2020-02-13T22:50:30.000000000",1021,274.654]
["2020-02-13T15:50:30.000000000","2020-02-13T22:50:30.000000000",1016,477100.0]
["2020-02-13T15:50:45.000000000","2020-02-13T22:50:45.000000000",1019,14800.050000000001]
["2020-02-13T15:50:45.000000000","2020-02-13T22:50:45.000000000",1018,476149.60000000003]
["2020-02-13T15:51:00.000000000","2020-02-13T22:51:00.000000000",1017,476000.0]
["2020-02-13T15:51:00.000000000","2020-02-13T22:51:00.000000000",1020,2983669.0]
["2020-02-13T15:51:00.000000000","2020-02-13T22:51:00.000000000",1133,952.475]
["2020-02-13T15:51:15.000000000","2020-02-13T22:51:15.000000000",1022,0.08444241]
["2020-02-13T15:51:15.000000000","2020-02-13T22:51:15.000000000",1130,819900604.8909]
["2020-02-13T15:51:30.000000000","2020-02-13T22:51:30.000000000",1021,274.8773]
["2020-02-13T15:51:30.000000000","2020-02-13T22:51:30.000000000",1016,477400.0]
["2020-02-13T15:51:45.000000000","2020-02-13T22:51:45.000000000",1019,14800.050000000001]
["2020-02-13T15:51:45.000000000","2020-02-13T22:51:45.000000000",1018,476281.3]
["2020-02-13T15:52:00.000000000","2020-02-13T22:52:00.000000000",1017,476000.0]
["2020-02-13T15:52:00.000000000","2020-02-13T22:52:00.000000000",1020,2983669.0]
["2020-02-13T15:52:00.000000000","2020-02-13T22:52:00.000000000",1133,952.3958]
["2020-02-13T15:52:15.000000000","2020-02-13T22:52:15.000000000",1022,0.0]
["2020-02-13T15:52:15.000000000","2020-02-13T22:52:15.000000000",1130,820284603.0912]
["2020-02-13T15:52:30.000000000","2020-02-13T22:52:30.000000000",1021,274.9248]
["2020-02-13T15:52:30.000000000","2020-02-13T22:52:30.000000000",1016,477100.0]
["2020-02-13T15:52:45.000000000","2020-02-13T22:52:45.000000000",1019,14800.050000000001]
["2020-02-13T15:52:45.000000000","2020-02-13T22:52:45.000000000",1018,476408.5]
["2020-02-13T15:53:00.000000000","2020-02-13T22:53:00.000000000",1017,476000.0]
["2020-02-13T15:53:00.000000000","2020-02-13T22:53:00.000000000",1020,2983669.0]
["2020-02-13T15:53:00.000000000","2020-02-13T22:53:00.000000000",1133,952.5146]
["2020-02-13T15:53:15.000000000","2020-02-13T22:53:15.000000000",1022,0.0]
["2020-02-13T15:53:15.000000000","2020-02-13T22:53:15.000000000",1130,820079326.664]
["2020-02-13T15:53:30.000000000","2020-02-13T22:53:30.000000000",1021,274.8249]
["2020-02-13T15:53:30.000000000","2020-02-13T22:53:30.000000000",1016,477100.0]
["2020-02-13T15:53:45.000000000","2020-02-13T22:53:45.000000000",1019,14800.050000000001]
["2020-02-13T15:53:45.000000000","2020-02-13T22:53:45.000000000",1018,476431.2]
["2020-02-13T15:54:00.000000000","2020-02-13T22:54:00.000000000",1017,476000.0]
["2020-02-13T15:54:00.000000000","2020-02-13T22:54:00.000000000",1020,2983669.0]
["2020-02-13T15:54:00.000000000","2020-02-13T22:54:00.000000000",1133,952.5896]
["2020-02-13T15:54:15.000000000","2020-02-13T22:54:15.000000000",1022,0.01777735]
["2020-02-13T15:54:15.000000000","2020-02-13T22:54:15.000000000",1130,819874050.2368]
["2020-02-13T15:54:30.000000000","2020-02-13T22:54:30.000000000",1021,274.9581]
["2020-02-13T15:54:30.000000000","2020-02-13T22:54:30.000000000",1016,477400.0]
["2020-02-13T15:54:45.000000000","2020-02-13T22:54:45.000000000",1019,14800.050000000001]
["2020-02-13T15:54:45.000000000","2020-02-13T22:54:45.000000000",1018,476877.1]
["2020-02-13T15:55:00.000000000","2020-02-13T22:55:00.000000000",1017,476000.0]
["2020-02-13T15:55:00.000000000","2020-02-13T22:55:00.000000000",1020,2983669.0]
["2020-02-13T15:55:00.000000000","2020-02-13T22:55:00.000000000",1133,952.7478]
["2020-02-13T15:55:15.000000000","2020-02-13T22:55:15.000000000",1022,0.01428537]
["2020-02-13T15:55:15.000000000","2020-02-13T22:55:15.000000000",1130,820568648.38]
["2020-02-13T15:55:30.000000000","2020-02-13T22:55:30.000000000",1021,275.0203]
["2020-02-13T15:55:30.000000000","2020-02-13T22:55:30.000000000",1016,477200.0]
["2020-02-13T15:55:45.000000000","2020-02-13T22:55:45.000000000",1019,14800.050000000001]
["2020-02-13T15:55:45.000000000","2020-02-13T22:55:45.000000000",1018,476462.5]
["2020-02-13T15:56:00.000000000","2020-02-13T22:56:00.000000000",1017,476000.0]
["2020-02-13T15:56:00.000000000","2020-02-13T22:56:00.000000000",1020,2983669.0]
["2020-02-13T15:56:00.000000000","2020-02-13T22:56:00.000000000",1133,952.3917]
["2020-02-13T15:56:15.000000000","2020-02-13T22:56:15.000000000",1022,0.01777735]
["2020-02-13T15:56:15.000000000","2020-02-13T22:56:15.000000000",1130,820132137.6053]
["2020-02-13T15:56:30.000000000","2020-02-13T22:56:30.000000000",1021,274.8582]
["2020-02-13T15:56:30.000000000","2020-02-13T22:56:30.000000000",1016,477700.0]
["2020-02-13T15:56:45.000000000","2020-02-13T22:56:45.000000000",1019,14800.050000000001]
["2020-02-13T15:56:45.000000000","2020-02-13T22:56:45.000000000",1018,476952.1]
["2020-02-13T15:57:00.000000000","2020-02-13T22:57:00.000000000",1017,476000.0]
["2020-02-13T15:57:00.000000000","2020-02-13T22:57:00.000000000",1020,2983669.0]
["2020-02-13T15:57:00.000000000","2020-02-13T22:57:00.000000000",1133,953.1521]
["2020-02-13T15:57:15.000000000","2020-02-13T22:57:15.000000000",1022,0.05237969]
["2020-02-13T15:57:15.000000000","2020-02-13T22:57:15.000000000",1130,820824348.8133]
["2020-02-13T15:57:30.000000000","2020-02-13T22:57:30.000000000",1021,275.3444]
["2020-02-13T15:57:30.000000000","2020-02-13T22:57:30.000000000",1016,477800.0]
["2020-02-13T15:57:45.000000000","2020-02-13T22:57:45.000000000",1019,14800.050000000001]
["2020-02-13T15:57:45.000000000","2020-02-13T22:57:45.000000000",1018,477166.7]
["2020-02-13T15:58:00.000000000","2020-02-13T22:58:00.000000000",1017,476000.0]
["2020-02-13T15:58:00.000000000","2020-02-13T22:58:00.000000000",1020,2983669.0]
["2020-02-13T15:58:00.000000000","2020-02-13T22:58:00.000000000",1133,953.3188]
["2020-02-13T15:58:15.000000000","2020-02-13T22:58:15.000000000",1022,0.03111036]
["2020-02-13T15:58:15.000000000","2020-02-13T22:58:15.000000000",1130,821165680.5469]
["2020-02-13T15:58:30.000000000","2020-02-13T22:58:30.000000000",1021,275.2113]
["2020-02-13T15:58:30.000000000","2020-02-13T22:58:30.000000000",1016,478300.0]
["2020-02-13T15:58:45.000000000","2020-02-13T22:58:45.000000000",1019,14800.050000000001]
["2020-02-13T15:58:45.000000000","2020-02-13T22:58:45.000000000",1018,477013.39999999997]
["2020-02-13T15:59:00.000000000","2020-02-13T22:59:00.000000000",1017,478000.0]
["2020-02-13T15:59:00.000000000","2020-02-13T22:59:00.000000000",1020,2983669.0]
["2020-02-13T15:59:00.000000000","2020-02-13T22:59:00.000000000",1133,954.7479]
["2020-02-13T15:59:15.000000000","2020-02-13T22:59:15.000000000",1022,0.06666507]
["2020-02-13T15:59:15.000000000","2020-02-13T22:59:15.000000000",1130,821973658.1121]
["2020-02-13T15:59:30.000000000","2020-02-13T22:59:30.000000000",1021,275.4377]
["2020-02-13T15:59:30.000000000","2020-02-13T22:59:30.000000000",1016,478000.0]
["2020-02-13T15:59:45.000000000","2020-02-13T22:59:45.000000000",1019,14800.050000000001]
["2020-02-13T15:59:45.000000000","2020-02-13T22:59:45.000000000",1018,477016.7]
["2020-02-13T16:00:00.000000000","2020-02-13T23:00:00.000000000",1017,478000.0]
["2020-02-13T16:00:00.000000000","2020-02-13T23:00:00.000000000",1020,2983669.0]
["2020-02-13T16:00:00.000000000","2020-02-13T23:00:00.000000000",1133,955.1375]
["2020-02-13T16:00:15.000000000","2020-02-13T23:00:15.000000000",1022,0.03333253]
["2020-02-13T16:00:15.000000000","2020-02-13T23:00:15.000000000",1130,821410639.7718]
["2020-02-13T16:00:30.000000000","2020-02-13T23:00:30.000000000",1021,275.3511]
["2020-02-13T16:00:30.000000000","2020-02-13T23:00:30.000000000",1016,478200.0]
["2020-02-13T16:00:45.000000000","2020-02-13T23:00:45.000000000",1019,14800.050000000001]
["2020-02-13T16:00:45.000000000","2020-02-13T23:00:45.000000000",1018,477168.8]
["2020-02-13T16:01:00.000000000","2020-02-13T23:01:00.000000000",1017,478000.0]
["2020-02-13T16:01:00.000000000","2020-02-13T23:01:00.000000000",1020,2983669.0]
["2020-02-13T16:01:00.000000000","2020-02-13T23:01:00.000000000",1133,955.2313]
["2020-02-13T16:01:15.000000000","2020-02-13T23:01:15.000000000",1022,0.06666507]
["2020-02-13T16:01:15.000000000","2020-02-13T23:01:15.000000000",1130,821675887.9459]
["2020-02-13T16:01:30.000000000","2020-02-13T23:01:30.000000000",1021,275.3734]
["2020-02-13T16:01:30.000000000","2020-02-13T23:01:30.000000000",1016,477900.0]
["2020-02-13T16:01:45.000000000","2020-02-13T23:01:45.000000000",1019,14800.050000000001]
["2020-02-13T16:01:45.000000000","2020-02-13T23:01:45.000000000",1018,477033.3]
["2020-02-13T16:02:00.000000000","2020-02-13T23:02:00.000000000",1017,478000.0]
["2020-02-13T16:02:00.000000000","2020-02-13T23:02:00.000000000",1020,2983669.0]
["2020-02-13T16:02:00.000000000","2020-02-13T23:02:00.000000000",1133,955.2854]
["2020-02-13T16:02:15.000000000","2020-02-13T23:02:15.000000000",1022,0.0355547]
["2020-02-13T16:02:15.000000000","2020-02-13T23:02:15.000000000",1130,821722134.8154]
["2020-02-13T16:02:30.000000000","2020-02-13T23:02:30.000000000",1021,275.3199]
["2020-02-13T16:02:30.000000000","2020-02-13T23:02:30.000000000",1016,478200.0]
["2020-02-13T16:02:45.000000000","2020-02-13T23:02:45.000000000",1019,14800.050000000001]
["2020-02-13T16:02:45.000000000","2020-02-13T23:02:45.000000000",1018,477056.2]
["2020-02-13T16:03:00.000000000","2020-02-13T23:03:00.000000000",1017,478000.0]
["2020-02-13T16:03:00.000000000","2020-02-13T23:03:00.000000000",1020,2983669.0]
["2020-02-13T16:03:00.000000000","2020-02-13T23:03:00.000000000",1133,955.3062]
["2020-02-13T16:03:15.000000000","2020-02-13T23:03:15.000000000",1022,0.02857074]
["2020-02-13T16:03:15.000000000","2020-02-13T23:03:15.000000000",1130,821576233.4013]
["2020-02-13T16:03:30.000000000","2020-02-13T23:03:30.000000000",1021,275.411]
["2020-02-13T16:03:30.000000000","2020-02-13T23:03:30.000000000",1016,478800.0]
["2020-02-13T16:03:45.000000000","2020-02-13T23:03:45.000000000",1019,14800.050000000001]
["2020-02-13T16:03:45.000000000","2020-02-13T23:03:45.000000000",1018,477402.10000000003]
["2020-02-13T16:04:00.000000000","2020-02-13T23:04:00.000000000",1017,478000.0]
["2020-02-13T16:04:00.000000000","2020-02-13T23:04:00.000000000",1020,2983669.0]
["2020-02-13T16:04:00.000000000","2020-02-13T23:04:00.000000000",1133,954.9083]
["2020-02-13T16:04:15.000000000","2020-02-13T23:04:15.000000000",1022,0.0]
["2020-02-13T16:04:15.000000000","2020-02-13T23:04:15.000000000",1130,822073312.6567]
["2020-02-13T16:04:30.000000000","2020-02-13T23:04:30.000000000",1021,275.5243]
["2020-02-13T16:04:30.000000000","2020-02-13T23:04:30.000000000",1016,478200.0]
["2020-02-13T16:04:45.000000000","2020-02-13T23:04:45.000000000",1019,14800.050000000001]
["2020-02-13T16:04:45.000000000","2020-02-13T23:04:45.000000000",1018,476464.60000000003]
["2020-02-13T16:05:00.000000000","2020-02-13T23:05:00.000000000",1017,477733.3]
["2020-02-13T16:05:00.000000000","2020-02-13T23:05:00.000000000",1020,2983669.0]
["2020-02-13T16:05:00.000000000","2020-02-13T23:05:00.000000000",1133,954.4604]
["2020-02-13T16:05:15.000000000","2020-02-13T23:05:15.000000000",1022,0.0]
["2020-02-13T16:05:15.000000000","2020-02-13T23:05:15.000000000",1130,822020203.3485]
["2020-02-13T16:05:30.000000000","2020-02-13T23:05:30.000000000",1021,275.3667]
["2020-02-13T16:05:30.000000000","2020-02-13T23:05:30.000000000",1016,478300.0]
["2020-02-13T16:05:45.000000000","2020-02-13T23:05:45.000000000",1019,14800.050000000001]
["2020-02-13T16:05:45.000000000","2020-02-13T23:05:45.000000000",1018,476750.0]
["2020-02-13T16:06:00.000000000","2020-02-13T23:06:00.000000000",1017,476266.7]
["2020-02-13T16:06:00.000000000","2020-02-13T23:06:00.000000000",1020,2983669.0]
["2020-02-13T16:06:00.000000000","2020-02-13T23:06:00.000000000",1133,952.8792]
["2020-02-13T16:06:15.000000000","2020-02-13T23:06:15.000000000",1022,0.01555518]
["2020-02-13T16:06:15.000000000","2020-02-13T23:06:15.000000000",1130,821430630.3541]
["2020-02-13T16:06:30.000000000","2020-02-13T23:06:30.000000000",1021,275.3244]
["2020-02-13T16:06:30.000000000","2020-02-13T23:06:30.000000000",1016,478100.0]
["2020-02-13T16:06:45.000000000","2020-02-13T23:06:45.000000000",1019,14800.050000000001]
["2020-02-13T16:06:45.000000000","2020-02-13T23:06:45.000000000",1018,477112.5]
["2020-02-13T16:07:00.000000000","2020-02-13T23:07:00.000000000",1017,478000.0]
["2020-02-13T16:07:00.000000000","2020-02-13T23:07:00.000000000",1020,2983669.0]
["2020-02-13T16:07:00.000000000","2020-02-13T23:07:00.000000000",1133,955.0396]
["2020-02-13T16:07:15.000000000","2020-02-13T23:07:15.000000000",1022,0.03333253]
["2020-02-13T16:07:15.000000000","2020-02-13T23:07:15.000000000",1130,821775244.1236]
["2020-02-13T16:07:30.000000000","2020-02-13T23:07:30.000000000",1021,275.3178]
["2020-02-13T16:07:30.000000000","2020-02-13T23:07:30.000000000",1016,478200.0]
["2020-02-13T16:07:45.000000000","2020-02-13T23:07:45.000000000",1019,14800.050000000001]
["2020-02-13T16:07:45.000000000","2020-02-13T23:07:45.000000000",1018,476660.39999999997]
["2020-02-13T16:08:00.000000000","2020-02-13T23:08:00.000000000",1017,478000.0]
["2020-02-13T16:08:00.000000000","2020-02-13T23:08:00.000000000",1020,2983669.0]
["2020-02-13T16:08:00.000000000","2020-02-13T23:08:00.000000000",1133,954.7188]
["2020-02-13T16:08:15.000000000","2020-02-13T23:08:15.000000000",1022,0.0]
["2020-02-13T16:08:15.000000000","2020-02-13T23:08:15.000000000",1130,820536723.1217]
["2020-02-13T16:08:30.000000000","2020-02-13T23:08:30.000000000",1021,275.1846]
["2020-02-13T16:08:30.000000000","2020-02-13T23:08:30.000000000",1016,477900.0]
["2020-02-13T16:08:45.000000000","2020-02-13T23:08:45.000000000",1019,14800.050000000001]
["2020-02-13T16:08:45.000000000","2020-02-13T23:08:45.000000000",1018,476693.8]
["2020-02-13T16:09:00.000000000","2020-02-13T23:09:00.000000000",1017,476000.0]
["2020-02-13T16:09:00.000000000","2020-02-13T23:09:00.000000000",1020,2983669.0]
["2020-02-13T16:09:00.000000000","2020-02-13T23:09:00.000000000",1133,952.7417]
["2020-02-13T16:09:15.000000000","2020-02-13T23:09:15.000000000",1022,0.03333253]
["2020-02-13T16:09:15.000000000","2020-02-13T23:09:15.000000000",1130,820980394.702]
["2020-02-13T16:09:30.000000000","2020-02-13T23:09:30.000000000",1021,275.2646]
["2020-02-13T16:09:30.000000000","2020-02-13T23:09:30.000000000",1016,477800.0]
["2020-02-13T16:09:45.000000000","2020-02-13T23:09:45.000000000",1019,14800.050000000001]
["2020-02-13T16:09:45.000000000","2020-02-13T23:09:45.000000000",1018,476795.8]
["2020-02-13T16:10:00.000000000","2020-02-13T23:10:00.000000000",1017,476000.0]
["2020-02-13T16:10:00.000000000","2020-02-13T23:10:00.000000000",1020,2983669.0]
["2020-02-13T16:10:00.000000000","2020-02-13T23:10:00.000000000",1133,952.675]
["2020-02-13T16:10:15.000000000","2020-02-13T23:10:15.000000000",1022,0.06666507]
["2020-02-13T16:10:15.000000000","2020-02-13T23:10:15.000000000",1130,820881038.5243]
["2020-02-13T16:10:30.000000000","2020-02-13T23:10:30.000000000",1021,275.1247]
["2020-02-13T16:10:30.000000000","2020-02-13T23:10:30.000000000",1016,478500.0]
["2020-02-13T16:10:45.000000000","2020-02-13T23:10:45.000000000",1019,14800.050000000001]
["2020-02-13T16:10:45.000000000","2020-02-13T23:10:45.000000000",1018,476814.7]
["2020-02-13T16:11:00.000000000","2020-02-13T23:11:00.000000000",1017,478000.0]
["2020-02-13T16:11:00.000000000","2020-02-13T23:11:00.000000000",1020,2983669.0]
["2020-02-13T16:11:00.000000000","2020-02-13T23:11:00.000000000",1133,954.6896]
["2020-02-13T16:11:15.000000000","2020-02-13T23:11:15.000000000",1022,0.03333253]
["2020-02-13T16:11:15.000000000","2020-02-13T23:11:15.000000000",1130,821172542.9856]
["2020-02-13T16:11:30.000000000","2020-02-13T23:11:30.000000000",1021,275.1913]
["2020-02-13T16:11:30.000000000","2020-02-13T23:11:30.000000000",1016,478100.0]
["2020-02-13T16:11:45.000000000","2020-02-13T23:11:45.000000000",1019,14800.050000000001]
["2020-02-13T16:11:45.000000000","2020-02-13T23:11:45.000000000",1018,476885.4]
["2020-02-13T16:12:00.000000000","2020-02-13T23:12:00.000000000",1017,476000.0]
["2020-02-13T16:12:00.000000000","2020-02-13T23:12:00.000000000",1020,2983669.0]
["2020-02-13T16:12:00.000000000","2020-02-13T23:12:00.000000000",1133,952.8208]
["2020-02-13T16:12:15.000000000","2020-02-13T23:12:15.000000000",1022,0.05110988]
["2020-02-13T16:12:15.000000000","2020-02-13T23:12:15.000000000",1130,820973532.2633]
["2020-02-13T16:12:30.000000000","2020-02-13T23:12:30.000000000",1021,275.1779]
["2020-02-13T16:12:30.000000000","2020-02-13T23:12:30.000000000",1016,477500.0]
["2020-02-13T16:12:45.000000000","2020-02-13T23:12:45.000000000",1019,14800.050000000001]
["2020-02-13T16:12:45.000000000","2020-02-13T23:12:45.000000000",1018,477018.7]
["2020-02-13T16:13:00.000000000","2020-02-13T23:13:00.000000000",1017,476000.0]
["2020-02-13T16:13:00.000000000","2020-02-13T23:13:00.000000000",1020,2983669.0]
["2020-02-13T16:13:00.000000000","2020-02-13T23:13:00.000000000",1133,953.1958]
["2020-02-13T16:13:15.000000000","2020-02-13T23:13:15.000000000",1022,0.03333253]
["2020-02-13T16:13:15.000000000","2020-02-13T23:13:15.000000000",1130,821033205.6433]
["2020-02-13T16:13:30.000000000","2020-02-13T23:13:30.000000000",1021,275.1912]
["2020-02-13T16:13:30.000000000","2020-02-13T23:13:30.000000000",1016,477600.0]
["2020-02-13T16:13:45.000000000","2020-02-13T23:13:45.000000000",1019,14800.050000000001]
["2020-02-13T16:13:45.000000000","2020-02-13T23:13:45.000000000",1018,476506.3]
["2020-02-13T16:14:00.000000000","2020-02-13T23:14:00.000000000",1017,476000.0]
["2020-02-13T16:14:00.000000000","2020-02-13T23:14:00.000000000",1020,2983669.0]
["2020-02-13T16:14:00.000000000","2020-02-13T23:14:00.000000000",1133,953.0708]
["2020-02-13T16:14:15.000000000","2020-02-13T23:14:15.000000000",1022,0.08444241]
["2020-02-13T16:14:15.000000000","2020-02-13T23:14:15.000000000",1130,820503604.3958]
["2020-02-13T16:14:30.000000000","2020-02-13T23:14:30.000000000",1021,274.9315]
["2020-02-13T16:14:30.000000000","2020-02-13T23:14:30.000000000",1016,477500.0]
["2020-02-13T16:14:45.000000000","2020-02-13T23:14:45.000000000",1019,14800.050000000001]
["2020-02-13T16:14:45.000000000","2020-02-13T23:14:45.000000000",1018,476756.7]
["2020-02-13T16:15:00.000000000","2020-02-13T23:15:00.000000000",1017,476000.0]
["2020-02-13T16:15:00.000000000","2020-02-13T23:15:00.000000000",1020,2983669.0]
["2020-02-13T16:15:00.000000000","2020-02-13T23:15:00.000000000",1133,952.4979]
["2020-02-13T16:15:15.000000000","2020-02-13T23:15:15.000000000",1022,0.0476179]
["2020-02-13T16:15:15.000000000","2020-02-13T23:15:15.000000000",1130,820341591.1691]
["2020-02-13T16:15:30.000000000","2020-02-13T23:15:30.000000000",1021,274.9011]
["2020-02-13T16:15:30.000000000","2020-02-13T23:15:30.000000000",1130,820213890.1359]
["2020-02-13T16:15:45.000000000","2020-02-13T23:15:45.000000000",1022,0.03333253]
["2020-02-13T16:15:45.000000000","2020-02-13T23:15:45.000000000",1130,820086189.1027]
["2020-02-13T16:16:00.000000000","2020-02-13T23:16:00.000000000",1021,274.9648]
["2020-02-13T16:16:00.000000000","2020-02-13T23:16:00.000000000",1016,477000.0]
["2020-02-13T16:16:15.000000000","2020-02-13T23:16:15.000000000",1019,14800.050000000001]
["2020-02-13T16:16:15.000000000","2020-02-13T23:16:15.000000000",1018,476600.0]
["2020-02-13T16:16:30.000000000","2020-02-13T23:16:30.000000000",1017,476000.0]
["2020-02-13T16:16:30.000000000","2020-02-13T23:16:30.000000000",1020,2983669.0]
["2020-02-13T16:16:30.000000000","2020-02-13T23:16:30.000000000",1133,952.5792]
["2020-02-13T16:16:45.000000000","2020-02-13T23:16:45.000000000",1022,0.05237969]
["2020-02-13T16:16:45.000000000","2020-02-13T23:16:45.000000000",1130,820114533.9582]
["2020-02-13T16:17:00.000000000","2020-02-13T23:17:00.000000000",1022,0.08571223]
["2020-02-13T16:17:00.000000000","2020-02-13T23:17:00.000000000",1130,820043522.636]
["2020-02-13T16:17:15.000000000","2020-02-13T23:17:15.000000000",1022,0.0999976]
["2020-02-13T16:17:15.000000000","2020-02-13T23:17:15.000000000",1130,820085890.7358]
["2020-02-13T16:17:30.000000000","2020-02-13T23:17:30.000000000",1021,274.8392]
["2020-02-13T16:17:30.000000000","2020-02-13T23:17:30.000000000",1016,477500.0]
["2020-02-13T16:17:45.000000000","2020-02-13T23:17:45.000000000",1019,14800.050000000001]
["2020-02-13T16:17:45.000000000","2020-02-13T23:17:45.000000000",1018,476781.3]
["2020-02-13T16:18:00.000000000","2020-02-13T23:18:00.000000000",1017,476000.0]
["2020-02-13T16:18:00.000000000","2020-02-13T23:18:00.000000000",1020,2983669.0]
["2020-02-13T16:18:00.000000000","2020-02-13T23:18:00.000000000",1133,952.575]
["2020-02-13T16:18:15.000000000","2020-02-13T23:18:15.000000000",1022,0.05110988]
["2020-02-13T16:18:15.000000000","2020-02-13T23:18:15.000000000",1130,820510168.4676]
["2020-02-13T16:18:30.000000000","2020-02-13T23:18:30.000000000",1021,274.8737]
["2020-02-13T16:18:30.000000000","2020-02-13T23:18:30.000000000",1016,477300.0]
["2020-02-13T16:18:45.000000000","2020-02-13T23:18:45.000000000",1019,14800.050000000001]
["2020-02-13T16:18:45.000000000","2020-02-13T23:18:45.000000000",1018,476793.8]
["2020-02-13T16:19:00.000000000","2020-02-13T23:19:00.000000000",1017,476000.0]
["2020-02-13T16:19:00.000000000","2020-02-13T23:19:00.000000000",1020,2983669.0]
["2020-02-13T16:19:00.000000000","2020-02-13T23:19:00.000000000",1133,952.4083]
["2020-02-13T16:19:15.000000000","2020-02-13T23:19:15.000000000",1022,0.06666507]
["2020-02-13T16:19:15.000000000","2020-02-13T23:19:15.000000000",1130,820582671.6243]
["2020-02-13T16:19:30.000000000","2020-02-13T23:19:30.000000000",1021,275.0247]
["2020-02-13T16:19:30.000000000","2020-02-13T23:19:30.000000000",1016,477400.0]
["2020-02-13T16:19:45.000000000","2020-02-13T23:19:45.000000000",1019,14800.050000000001]
["2020-02-13T16:19:45.000000000","2020-02-13T23:19:45.000000000",1018,476554.19999999995]
["2020-02-13T16:20:00.000000000","2020-02-13T23:20:00.000000000",1017,476000.0]
["2020-02-13T16:20:00.000000000","2020-02-13T23:20:00.000000000",1020,2983669.0]
["2020-02-13T16:20:00.000000000","2020-02-13T23:20:00.000000000",1133,952.4479]
["2020-02-13T16:20:15.000000000","2020-02-13T23:20:15.000000000",1022,0.03333253]
["2020-02-13T16:20:15.000000000","2020-02-13T23:20:15.000000000",1130,820099317.2463]
["2020-02-13T16:20:30.000000000","2020-02-13T23:20:30.000000000",1021,274.8361]
["2020-02-13T16:20:30.000000000","2020-02-13T23:20:30.000000000",1016,477100.0]
["2020-02-13T16:20:45.000000000","2020-02-13T23:20:45.000000000",1019,14800.050000000001]
["2020-02-13T16:20:45.000000000","2020-02-13T23:20:45.000000000",1018,476137.5]
["2020-02-13T16:21:00.000000000","2020-02-13T23:21:00.000000000",1017,476000.0]
["2020-02-13T16:21:00.000000000","2020-02-13T23:21:00.000000000",1020,2983669.0]
["2020-02-13T16:21:00.000000000","2020-02-13T23:21:00.000000000",1133,952.1875]
["2020-02-13T16:21:15.000000000","2020-02-13T23:21:15.000000000",1022,0.03333253]
["2020-02-13T16:21:15.000000000","2020-02-13T23:21:15.000000000",1130,820357702.9817]
["2020-02-13T16:21:30.000000000","2020-02-13T23:21:30.000000000",1021,275.0225]
["2020-02-13T16:21:30.000000000","2020-02-13T23:21:30.000000000",1016,477300.0]
["2020-02-13T16:21:45.000000000","2020-02-13T23:21:45.000000000",1019,14800.050000000001]
["2020-02-13T16:21:45.000000000","2020-02-13T23:21:45.000000000",1018,476577.1]
["2020-02-13T16:22:00.000000000","2020-02-13T23:22:00.000000000",1017,476000.0]
["2020-02-13T16:22:00.000000000","2020-02-13T23:22:00.000000000",1020,2983669.0]
["2020-02-13T16:22:00.000000000","2020-02-13T23:22:00.000000000",1133,952.2854]
["2020-02-13T16:22:15.000000000","2020-02-13T23:22:15.000000000",1022,0.01555518]
["2020-02-13T16:22:15.000000000","2020-02-13T23:22:15.000000000",1130,820470187.303]
["2020-02-13T16:22:30.000000000","2020-02-13T23:22:30.000000000",1021,274.7473]
["2020-02-13T16:22:30.000000000","2020-02-13T23:22:30.000000000",1016,476900.0]
["2020-02-13T16:22:45.000000000","2020-02-13T23:22:45.000000000",1019,14800.050000000001]
["2020-02-13T16:22:45.000000000","2020-02-13T23:22:45.000000000",1018,476554.19999999995]
["2020-02-13T16:23:00.000000000","2020-02-13T23:23:00.000000000",1017,476000.0]
["2020-02-13T16:23:00.000000000","2020-02-13T23:23:00.000000000",1020,2983669.0]
["2020-02-13T16:23:00.000000000","2020-02-13T23:23:00.000000000",1133,952.5625]
["2020-02-13T16:23:15.000000000","2020-02-13T23:23:15.000000000",1022,0.01428537]
["2020-02-13T16:23:30.000000000","2020-02-13T23:23:30.000000000",1017,476000.0]
["2020-02-13T16:23:30.000000000","2020-02-13T23:23:30.000000000",1020,2983669.0]
["2020-02-13T16:23:45.000000000","2020-02-13T23:23:45.000000000",1019,14800.050000000001]
["2020-02-13T16:23:45.000000000","2020-02-13T23:23:45.000000000",1018,476281.3]
["2020-02-13T16:24:00.000000000","2020-02-13T23:24:00.000000000",1017,476000.0]
["2020-02-13T16:24:00.000000000","2020-02-13T23:24:00.000000000",1020,2983669.0]
["2020-02-13T16:24:00.000000000","2020-02-13T23:24:00.000000000",1133,952.6021]
["2020-02-13T16:24:15.000000000","2020-02-13T23:24:15.000000000",1022,0.0]
["2020-02-13T16:24:15.000000000","2020-02-13T23:24:15.000000000",1130,820191810.9853]
["2020-02-13T16:24:30.000000000","2020-02-13T23:24:30.000000000",1021,274.8716]
["2020-02-13T16:24:30.000000000","2020-02-13T23:24:30.000000000",1016,477000.0]
["2020-02-13T16:24:45.000000000","2020-02-13T23:24:45.000000000",1019,14800.050000000001]
["2020-02-13T16:24:45.000000000","2020-02-13T23:24:45.000000000",1018,476450.0]
["2020-02-13T16:25:00.000000000","2020-02-13T23:25:00.000000000",1017,476000.0]
["2020-02-13T16:25:00.000000000","2020-02-13T23:25:00.000000000",1020,2983669.0]
["2020-02-13T16:25:00.000000000","2020-02-13T23:25:00.000000000",1133,952.4542]
["2020-02-13T16:25:15.000000000","2020-02-13T23:25:15.000000000",1022,0.06888723]
["2020-02-13T16:25:15.000000000","2020-02-13T23:25:15.000000000",1130,819755001.8437]
["2020-02-13T16:25:30.000000000","2020-02-13T23:25:30.000000000",1021,274.8012]
["2020-02-13T16:25:30.000000000","2020-02-13T23:25:30.000000000",1016,476900.0]
["2020-02-13T16:25:45.000000000","2020-02-13T23:25:45.000000000",1019,14800.050000000001]
["2020-02-13T16:25:45.000000000","2020-02-13T23:25:45.000000000",1018,476656.3]
["2020-02-13T16:26:00.000000000","2020-02-13T23:26:00.000000000",1017,476000.0]
["2020-02-13T16:26:00.000000000","2020-02-13T23:26:00.000000000",1020,2983669.0]
["2020-02-13T16:26:00.000000000","2020-02-13T23:26:00.000000000",1133,952.6333]
["2020-02-13T16:26:15.000000000","2020-02-13T23:26:15.000000000",1022,0.03333253]
["2020-02-13T16:26:15.000000000","2020-02-13T23:26:15.000000000",1130,820284901.4581]
["2020-02-13T16:26:30.000000000","2020-02-13T23:26:30.000000000",1021,274.9249]
["2020-02-13T16:26:30.000000000","2020-02-13T23:26:30.000000000",1016,477100.0]
["2020-02-13T16:26:45.000000000","2020-02-13T23:26:45.000000000",1019,14800.050000000001]
["2020-02-13T16:26:45.000000000","2020-02-13T23:26:45.000000000",1018,477029.2]
["2020-02-13T16:27:00.000000000","2020-02-13T23:27:00.000000000",1017,476000.0]
["2020-02-13T16:27:00.000000000","2020-02-13T23:27:00.000000000",1020,2983669.0]
["2020-02-13T16:27:00.000000000","2020-02-13T23:27:00.000000000",1133,953.0167]
["2020-02-13T16:27:15.000000000","2020-02-13T23:27:15.000000000",1022,0.0476179]
["2020-02-13T16:27:15.000000000","2020-02-13T23:27:15.000000000",1130,820710969.3913]
["2020-02-13T16:27:30.000000000","2020-02-13T23:27:30.000000000",1021,275.0781]
["2020-02-13T16:27:30.000000000","2020-02-13T23:27:30.000000000",1016,477100.0]
["2020-02-13T16:27:45.000000000","2020-02-13T23:27:45.000000000",1019,14800.050000000001]
["2020-02-13T16:27:45.000000000","2020-02-13T23:27:45.000000000",1018,476633.30000000005]
["2020-02-13T16:28:00.000000000","2020-02-13T23:28:00.000000000",1017,476000.0]
["2020-02-13T16:28:00.000000000","2020-02-13T23:28:00.000000000",1020,2983669.0]
["2020-02-13T16:28:00.000000000","2020-02-13T23:28:00.000000000",1133,952.6479]
["2020-02-13T16:28:15.000000000","2020-02-13T23:28:15.000000000",1022,0.0]
["2020-02-13T16:28:15.000000000","2020-02-13T23:28:15.000000000",1130,820284603.0912]
["2020-02-13T16:28:30.000000000","2020-02-13T23:28:30.000000000",1021,274.836]
["2020-02-13T16:28:30.000000000","2020-02-13T23:28:30.000000000",1016,477300.0]
["2020-02-13T16:28:45.000000000","2020-02-13T23:28:45.000000000",1019,14800.050000000001]
["2020-02-13T16:28:45.000000000","2020-02-13T23:28:45.000000000",1018,476856.3]
["2020-02-13T16:29:00.000000000","2020-02-13T23:29:00.000000000",1017,476000.0]
["2020-02-13T16:29:00.000000000","2020-02-13T23:29:00.000000000",1020,2983669.0]
["2020-02-13T16:29:00.000000000","2020-02-13T23:29:00.000000000",1133,952.7229]
["2020-02-13T16:29:15.000000000","2020-02-13T23:29:15.000000000",1022,0.0644429]
["2020-02-13T16:29:15.000000000","2020-02-13T23:29:15.000000000",1130,820483315.4466]
["2020-02-13T16:29:30.000000000","2020-02-13T23:29:30.000000000",1021,274.9344]
["2020-02-13T16:29:30.000000000","2020-02-13T23:29:30.000000000",1016,477000.0]
["2020-02-13T16:29:45.000000000","2020-02-13T23:29:45.000000000",1019,14800.050000000001]
["2020-02-13T16:29:45.000000000","2020-02-13T23:29:45.000000000",1018,476562.5]
["2020-02-13T16:30:00.000000000","2020-02-13T23:30:00.000000000",1017,476000.0]
["2020-02-13T16:30:00.000000000","2020-02-13T23:30:00.000000000",1020,2983669.0]
["2020-02-13T16:30:00.000000000","2020-02-13T23:30:00.000000000",1133,952.4708]
["2020-02-13T16:30:15.000000000","2020-02-13T23:30:15.000000000",1022,0.01777735]
["2020-02-13T16:30:15.000000000","2020-02-13T23:30:15.000000000",1130,820191810.9853]
["2020-02-13T16:30:30.000000000","2020-02-13T23:30:30.000000000",1021,274.9248]
["2020-02-13T16:30:30.000000000","2020-02-13T23:30:30.000000000",1016,477300.0]
["2020-02-13T16:30:45.000000000","2020-02-13T23:30:45.000000000",1019,14800.050000000001]
["2020-02-13T16:30:45.000000000","2020-02-13T23:30:45.000000000",1018,476816.7]
["2020-02-13T16:31:00.000000000","2020-02-13T23:31:00.000000000",1017,476000.0]
["2020-02-13T16:31:00.000000000","2020-02-13T23:31:00.000000000",1020,2983669.0]
["2020-02-13T16:31:00.000000000","2020-02-13T23:31:00.000000000",1133,952.9792]
["2020-02-13T16:31:15.000000000","2020-02-13T23:31:15.000000000",1022,0.09999759]
["2020-02-13T16:31:15.000000000","2020-02-13T23:31:15.000000000",1130,820568648.38]
["2020-02-13T16:31:30.000000000","2020-02-13T23:31:30.000000000",1021,274.9771]
["2020-02-13T16:31:30.000000000","2020-02-13T23:31:30.000000000",1130,820440648.9799]
["2020-02-13T16:31:45.000000000","2020-02-13T23:31:45.000000000",1022,0.0999976]
["2020-02-13T16:31:45.000000000","2020-02-13T23:31:45.000000000",1130,820503306.0289]
["2020-02-13T16:32:00.000000000","2020-02-13T23:32:00.000000000",1021,275.0914]
["2020-02-13T16:32:00.000000000","2020-02-13T23:32:00.000000000",1016,477600.0]
["2020-02-13T16:32:15.000000000","2020-02-13T23:32:15.000000000",1019,14800.050000000001]
["2020-02-13T16:32:15.000000000","2020-02-13T23:32:15.000000000",1018,476614.6]
["2020-02-13T16:32:30.000000000","2020-02-13T23:32:30.000000000",1017,476000.0]
["2020-02-13T16:32:30.000000000","2020-02-13T23:32:30.000000000",1020,2983669.0]
["2020-02-13T16:32:30.000000000","2020-02-13T23:32:30.000000000",1133,952.7375]
["2020-02-13T16:32:45.000000000","2020-02-13T23:32:45.000000000",1022,0.04666555]
["2020-02-13T16:32:45.000000000","2020-02-13T23:32:45.000000000",1130,820357702.9817]
["2020-02-13T16:33:00.000000000","2020-02-13T23:33:00.000000000",1021,274.8783]
["2020-02-13T16:33:00.000000000","2020-02-13T23:33:00.000000000",1016,477500.0]
["2020-02-13T16:33:15.000000000","2020-02-13T23:33:15.000000000",1019,14800.050000000001]
["2020-02-13T16:33:15.000000000","2020-02-13T23:33:15.000000000",1018,477000.0]
["2020-02-13T16:33:30.000000000","2020-02-13T23:33:30.000000000",1017,476000.0]
["2020-02-13T16:33:30.000000000","2020-02-13T23:33:30.000000000",1020,2983669.0]
["2020-02-13T16:33:30.000000000","2020-02-13T23:33:30.000000000",1133,953.0]
["2020-02-13T16:33:45.000000000","2020-02-13T23:33:45.000000000",1022,0.05110988]
["2020-02-13T16:33:45.000000000","2020-02-13T23:33:45.000000000",1130,820542988.8266]
["2020-02-13T16:34:00.000000000","2020-02-13T23:34:00.000000000",1021,274.9693]
["2020-02-13T16:34:00.000000000","2020-02-13T23:34:00.000000000",1016,477400.0]
["2020-02-13T16:34:15.000000000","2020-02-13T23:34:15.000000000",1019,14800.050000000001]
["2020-02-13T16:34:15.000000000","2020-02-13T23:34:15.000000000",1018,476818.8]
["2020-02-13T16:34:30.000000000","2020-02-13T23:34:30.000000000",1017,476000.0]
["2020-02-13T16:34:30.000000000","2020-02-13T23:34:30.000000000",1020,2983669.0]
["2020-02-13T16:34:30.000000000","2020-02-13T23:34:30.000000000",1133,952.65]
["2020-02-13T16:34:45.000000000","2020-02-13T23:34:45.000000000",1022,0.03333253]
["2020-02-13T16:34:45.000000000","2020-02-13T23:34:45.000000000",1130,820298029.6017]
["2020-02-13T16:35:00.000000000","2020-02-13T23:35:00.000000000",1021,274.9026]
["2020-02-13T16:35:00.000000000","2020-02-13T23:35:00.000000000",1016,477500.0]
["2020-02-13T16:35:15.000000000","2020-02-13T23:35:15.000000000",1019,14800.050000000001]
["2020-02-13T16:35:15.000000000","2020-02-13T23:35:15.000000000",1018,476818.8]
["2020-02-13T16:35:30.000000000","2020-02-13T23:35:30.000000000",1017,476000.0]
["2020-02-13T16:35:30.000000000","2020-02-13T23:35:30.000000000",1020,2983669.0]
["2020-02-13T16:35:30.000000000","2020-02-13T23:35:30.000000000",1133,952.8438]
["2020-02-13T16:35:45.000000000","2020-02-13T23:35:45.000000000",1022,0.03333253]
["2020-02-13T16:35:45.000000000","2020-02-13T23:35:45.000000000",1130,820682027.802]
["2020-02-13T16:36:00.000000000","2020-02-13T23:36:00.000000000",1021,275.0225]
["2020-02-13T16:36:00.000000000","2020-02-13T23:36:00.000000000",1016,477700.0]
["2020-02-13T16:36:15.000000000","2020-02-13T23:36:15.000000000",1019,14800.050000000001]
["2020-02-13T16:36:15.000000000","2020-02-13T23:36:15.000000000",1018,476560.4]
["2020-02-13T16:36:30.000000000","2020-02-13T23:36:30.000000000",1017,476000.0]
["2020-02-13T16:36:30.000000000","2020-02-13T23:36:30.000000000",1020,2983669.0]
["2020-02-13T16:36:30.000000000","2020-02-13T23:36:30.000000000",1133,952.9042]
["2020-02-13T16:36:45.000000000","2020-02-13T23:36:45.000000000",1022,0.0]
["2020-02-13T16:36:45.000000000","2020-02-13T23:36:45.000000000",1130,820483315.4466]
["2020-02-13T16:37:00.000000000","2020-02-13T23:37:00.000000000",1021,274.9737]
["2020-02-13T16:37:00.000000000","2020-02-13T23:37:00.000000000",1016,477400.0]
["2020-02-13T16:37:15.000000000","2020-02-13T23:37:15.000000000",1019,14800.050000000001]
["2020-02-13T16:37:15.000000000","2020-02-13T23:37:15.000000000",1018,476695.80000000005]
["2020-02-13T16:37:30.000000000","2020-02-13T23:37:30.000000000",1017,476000.0]
["2020-02-13T16:37:30.000000000","2020-02-13T23:37:30.000000000",1020,2983669.0]
["2020-02-13T16:37:30.000000000","2020-02-13T23:37:30.000000000",1133,952.8708]
["2020-02-13T16:37:45.000000000","2020-02-13T23:37:45.000000000",1022,0.03333253]
["2020-02-13T16:37:45.000000000","2020-02-13T23:37:45.000000000",1130,820702018.3843]
["2020-02-13T16:38:00.000000000","2020-02-13T23:38:00.000000000",1021,274.9449]
["2020-02-13T16:38:00.000000000","2020-02-13T23:38:00.000000000",1016,477300.0]
["2020-02-13T16:38:15.000000000","2020-02-13T23:38:15.000000000",1019,14800.050000000001]
["2020-02-13T16:38:15.000000000","2020-02-13T23:38:15.000000000",1018,476608.3]
["2020-02-13T16:38:30.000000000","2020-02-13T23:38:30.000000000",1017,476000.0]
["2020-02-13T16:38:30.000000000","2020-02-13T23:38:30.000000000",1020,2983669.0]
["2020-02-13T16:38:30.000000000","2020-02-13T23:38:30.000000000",1133,952.4646]
["2020-02-13T16:38:45.000000000","2020-02-13T23:38:45.000000000",1022,0.0]
["2020-02-13T16:38:45.000000000","2020-02-13T23:38:45.000000000",1130,819589408.2142]
["2020-02-13T16:39:00.000000000","2020-02-13T23:39:00.000000000",1021,274.674]
["2020-02-13T16:39:00.000000000","2020-02-13T23:39:00.000000000",1016,477100.0]
["2020-02-13T16:39:15.000000000","2020-02-13T23:39:15.000000000",1019,14800.050000000001]
["2020-02-13T16:39:15.000000000","2020-02-13T23:39:15.000000000",1018,476687.5]
["2020-02-13T16:39:30.000000000","2020-02-13T23:39:30.000000000",1017,476000.0]
["2020-02-13T16:39:30.000000000","2020-02-13T23:39:30.000000000",1020,2983669.0]
["2020-02-13T16:39:30.000000000","2020-02-13T23:39:30.000000000",1133,952.4688]
["2020-02-13T16:39:45.000000000","2020-02-13T23:39:45.000000000",1022,0.03333253]
["2020-02-13T16:39:45.000000000","2020-02-13T23:39:45.000000000",1130,820384257.6358]
["2020-02-13T16:40:00.000000000","2020-02-13T23:40:00.000000000",1021,274.9937]
["2020-02-13T16:40:00.000000000","2020-02-13T23:40:00.000000000",1016,477300.0]
["2020-02-13T16:40:15.000000000","2020-02-13T23:40:15.000000000",1019,14800.050000000001]
["2020-02-13T16:40:15.000000000","2020-02-13T23:40:15.000000000",1018,476541.7]
["2020-02-13T16:40:30.000000000","2020-02-13T23:40:30.000000000",1017,476000.0]
["2020-02-13T16:40:30.000000000","2020-02-13T23:40:30.000000000",1020,2983669.0]
["2020-02-13T16:40:30.000000000","2020-02-13T23:40:30.000000000",1133,952.6375]
["2020-02-13T16:40:45.000000000","2020-02-13T23:40:45.000000000",1022,0.0]
["2020-02-13T16:40:45.000000000","2020-02-13T23:40:45.000000000",1130,820191810.9853]
["2020-02-13T16:41:00.000000000","2020-02-13T23:41:00.000000000",1021,274.9249]
["2020-02-13T16:41:00.000000000","2020-02-13T23:41:00.000000000",1016,476900.0]
["2020-02-13T16:41:15.000000000","2020-02-13T23:41:15.000000000",1019,14800.050000000001]
["2020-02-13T16:41:15.000000000","2020-02-13T23:41:15.000000000",1018,476468.8]
["2020-02-13T16:41:30.000000000","2020-02-13T23:41:30.000000000",1017,476000.0]
["2020-02-13T16:41:30.000000000","2020-02-13T23:41:30.000000000",1020,2983669.0]
["2020-02-13T16:41:30.000000000","2020-02-13T23:41:30.000000000",1133,952.4688]
["2020-02-13T16:41:45.000000000","2020-02-13T23:41:45.000000000",1022,0.0]
["2020-02-13T16:41:45.000000000","2020-02-13T23:41:45.000000000",1130,819993396.9968]
["2020-02-13T16:42:00.000000000","2020-02-13T23:42:00.000000000",1021,274.7872]
["2020-02-13T16:42:00.000000000","2020-02-13T23:42:00.000000000",1016,477100.0]
["2020-02-13T16:42:15.000000000","2020-02-13T23:42:15.000000000",1019,14800.050000000001]
["2020-02-13T16:42:15.000000000","2020-02-13T23:42:15.000000000",1018,476597.89999999997]
["2020-02-13T16:42:30.000000000","2020-02-13T23:42:30.000000000",1017,476000.0]
["2020-02-13T16:42:30.000000000","2020-02-13T23:42:30.000000000",1020,2983669.0]
["2020-02-13T16:42:30.000000000","2020-02-13T23:42:30.000000000",1133,952.7938]
["2020-02-13T16:42:45.000000000","2020-02-13T23:42:45.000000000",1022,0.06888723]
["2020-02-13T16:42:45.000000000","2020-02-13T23:42:45.000000000",1130,819814376.8568]
["2020-02-13T16:43:00.000000000","2020-02-13T23:43:00.000000000",1021,274.6584]
["2020-02-13T16:43:00.000000000","2020-02-13T23:43:00.000000000",1016,477300.0]
["2020-02-13T16:43:15.000000000","2020-02-13T23:43:15.000000000",1019,14800.050000000001]
["2020-02-13T16:43:15.000000000","2020-02-13T23:43:15.000000000",1018,476843.8]
["2020-02-13T16:43:30.000000000","2020-02-13T23:43:30.000000000",1017,476000.0]
["2020-02-13T16:43:30.000000000","2020-02-13T23:43:30.000000000",1020,2983669.0]
["2020-02-13T16:43:30.000000000","2020-02-13T23:43:30.000000000",1133,952.75]
["2020-02-13T16:43:45.000000000","2020-02-13T23:43:45.000000000",1022,0.05110988]
["2020-02-13T16:43:45.000000000","2020-02-13T23:43:45.000000000",1130,820086189.1027]
["2020-02-13T16:44:00.000000000","2020-02-13T23:44:00.000000000",1021,274.876]
["2020-02-13T16:44:00.000000000","2020-02-13T23:44:00.000000000",1016,477200.0]
["2020-02-13T16:44:15.000000000","2020-02-13T23:44:15.000000000",1019,14800.050000000001]
["2020-02-13T16:44:15.000000000","2020-02-13T23:44:15.000000000",1018,476564.6]
["2020-02-13T16:44:30.000000000","2020-02-13T23:44:30.000000000",1017,476000.0]
["2020-02-13T16:44:30.000000000","2020-02-13T23:44:30.000000000",1020,2983669.0]
["2020-02-13T16:44:30.000000000","2020-02-13T23:44:30.000000000",1133,952.6458]
["2020-02-13T16:44:45.000000000","2020-02-13T23:44:45.000000000",1022,0.04888771]
["2020-02-13T16:44:45.000000000","2020-02-13T23:44:45.000000000",1130,819946851.7604]
["2020-02-13T16:45:00.000000000","2020-02-13T23:45:00.000000000",1021,274.8583]
["2020-02-13T16:45:00.000000000","2020-02-13T23:45:00.000000000",1016,477000.0]
["2020-02-13T16:45:15.000000000","2020-02-13T23:45:15.000000000",1019,14800.050000000001]
["2020-02-13T16:45:15.000000000","2020-02-13T23:45:15.000000000",1018,476272.89999999997]
["2020-02-13T16:45:30.000000000","2020-02-13T23:45:30.000000000",1017,476000.0]
["2020-02-13T16:45:30.000000000","2020-02-13T23:45:30.000000000",1020,2983669.0]
["2020-02-13T16:45:30.000000000","2020-02-13T23:45:30.000000000",1133,952.1563]
["2020-02-13T16:45:45.000000000","2020-02-13T23:45:45.000000000",1022,0.04888771]
["2020-02-13T16:45:45.000000000","2020-02-13T23:45:45.000000000",1130,820192407.7191]
["2020-02-13T16:46:00.000000000","2020-02-13T23:46:00.000000000",1021,274.9271]
["2020-02-13T16:46:00.000000000","2020-02-13T23:46:00.000000000",1016,476900.0]
["2020-02-13T16:46:15.000000000","2020-02-13T23:46:15.000000000",1019,14800.050000000001]
["2020-02-13T16:46:15.000000000","2020-02-13T23:46:15.000000000",1018,476177.1]
["2020-02-13T16:46:30.000000000","2020-02-13T23:46:30.000000000",1017,476000.0]
["2020-02-13T16:46:30.000000000","2020-02-13T23:46:30.000000000",1020,2983669.0]
["2020-02-13T16:46:30.000000000","2020-02-13T23:46:30.000000000",1133,952.2771]
["2020-02-13T16:46:45.000000000","2020-02-13T23:46:45.000000000",1022,0.0999976]
["2020-02-13T16:46:45.000000000","2020-02-13T23:46:45.000000000",1130,819576280.0706]
["2020-02-13T16:47:00.000000000","2020-02-13T23:47:00.000000000",1021,274.6785]
["2020-02-13T16:47:00.000000000","2020-02-13T23:47:00.000000000",1016,476700.0]
["2020-02-13T16:47:15.000000000","2020-02-13T23:47:15.000000000",1019,14800.050000000001]
["2020-02-13T16:47:15.000000000","2020-02-13T23:47:15.000000000",1018,476614.6]
["2020-02-13T16:47:30.000000000","2020-02-13T23:47:30.000000000",1017,476000.0]
["2020-02-13T16:47:30.000000000","2020-02-13T23:47:30.000000000",1020,2983669.0]
["2020-02-13T16:47:30.000000000","2020-02-13T23:47:30.000000000",1133,952.6333]
["2020-02-13T16:47:45.000000000","2020-02-13T23:47:45.000000000",1022,0.03111036]
["2020-02-13T16:47:45.000000000","2020-02-13T23:47:45.000000000",1130,819894040.8191]
["2020-02-13T16:48:00.000000000","2020-02-13T23:48:00.000000000",1021,274.7895]
["2020-02-13T16:48:00.000000000","2020-02-13T23:48:00.000000000",1016,476900.0]
["2020-02-13T16:48:15.000000000","2020-02-13T23:48:15.000000000",1019,14800.050000000001]
["2020-02-13T16:48:15.000000000","2020-02-13T23:48:15.000000000",1018,476395.8]
["2020-02-13T16:48:30.000000000","2020-02-13T23:48:30.000000000",1017,476000.0]
["2020-02-13T16:48:30.000000000","2020-02-13T23:48:30.000000000",1020,2983669.0]
["2020-02-13T16:48:30.000000000","2020-02-13T23:48:30.000000000",1133,952.4729]
["2020-02-13T16:48:45.000000000","2020-02-13T23:48:45.000000000",1022,0.01555518]
["2020-02-13T16:48:45.000000000","2020-02-13T23:48:45.000000000",1130,819602834.7247]
["2020-02-13T16:49:00.000000000","2020-02-13T23:49:00.000000000",1021,274.8471]
["2020-02-13T16:49:00.000000000","2020-02-13T23:49:00.000000000",1016,476600.0]
["2020-02-13T16:49:15.000000000","2020-02-13T23:49:15.000000000",1019,14800.050000000001]
["2020-02-13T16:49:15.000000000","2020-02-13T23:49:15.000000000",1018,476468.8]
["2020-02-13T16:49:30.000000000","2020-02-13T23:49:30.000000000",1017,476000.0]
["2020-02-13T16:49:30.000000000","2020-02-13T23:49:30.000000000",1020,2983669.0]
["2020-02-13T16:49:30.000000000","2020-02-13T23:49:30.000000000",1133,952.7188]
["2020-02-13T16:49:45.000000000","2020-02-13T23:49:45.000000000",1022,0.04666555]
["2020-02-13T16:49:45.000000000","2020-02-13T23:49:45.000000000",1130,819834367.4391]
["2020-02-13T16:50:00.000000000","2020-02-13T23:50:00.000000000",1021,274.634]
["2020-02-13T16:50:00.000000000","2020-02-13T23:50:00.000000000",1016,476900.0]
["2020-02-13T16:50:15.000000000","2020-02-13T23:50:15.000000000",1019,14800.050000000001]
["2020-02-13T16:50:15.000000000","2020-02-13T23:50:15.000000000",1018,477458.3]
["2020-02-13T16:50:30.000000000","2020-02-13T23:50:30.000000000",1017,476000.0]
["2020-02-13T16:50:30.000000000","2020-02-13T23:50:30.000000000",1020,2983669.0]
["2020-02-13T16:50:30.000000000","2020-02-13T23:50:30.000000000",1133,952.5917]
["2020-02-13T16:50:45.000000000","2020-02-13T23:50:45.000000000",1022,0.03333253]
["2020-02-13T16:50:45.000000000","2020-02-13T23:50:45.000000000",1130,819331022.4788]
["2020-02-13T16:51:00.000000000","2020-02-13T23:51:00.000000000",1021,274.4875]
["2020-02-13T16:51:00.000000000","2020-02-13T23:51:00.000000000",1016,476300.0]
["2020-02-13T16:51:15.000000000","2020-02-13T23:51:15.000000000",1019,14800.050000000001]
["2020-02-13T16:51:15.000000000","2020-02-13T23:51:15.000000000",1018,476185.4]
["2020-02-13T16:51:30.000000000","2020-02-13T23:51:30.000000000",1017,476000.0]
["2020-02-13T16:51:30.000000000","2020-02-13T23:51:30.000000000",1020,2983669.0]
["2020-02-13T16:51:30.000000000","2020-02-13T23:51:30.000000000",1133,952.1833]
["2020-02-13T16:51:45.000000000","2020-02-13T23:51:45.000000000",1022,0.01555518]
["2020-02-13T16:51:45.000000000","2020-02-13T23:51:45.000000000",1130,819046082.0893]
["2020-02-13T16:52:00.000000000","2020-02-13T23:52:00.000000000",1021,274.6141]
["2020-02-13T16:52:00.000000000","2020-02-13T23:52:00.000000000",1016,476800.0]
["2020-02-13T16:52:15.000000000","2020-02-13T23:52:15.000000000",1019,14800.050000000001]
["2020-02-13T16:52:15.000000000","2020-02-13T23:52:15.000000000",1018,476114.6]
["2020-02-13T16:52:30.000000000","2020-02-13T23:52:30.000000000",1017,476000.0]
["2020-02-13T16:52:30.000000000","2020-02-13T23:52:30.000000000",1020,2983669.0]
["2020-02-13T16:52:30.000000000","2020-02-13T23:52:30.000000000",1133,952.1229]
["2020-02-13T16:52:45.000000000","2020-02-13T23:52:45.000000000",1022,0.0]
["2020-02-13T16:52:45.000000000","2020-02-13T23:52:45.000000000",1130,818794558.7926]
["2020-02-13T16:53:00.000000000","2020-02-13T23:53:00.000000000",1021,274.4964]
["2020-02-13T16:53:00.000000000","2020-02-13T23:53:00.000000000",1016,476200.0]
["2020-02-13T16:53:15.000000000","2020-02-13T23:53:15.000000000",1019,14800.050000000001]
["2020-02-13T16:53:15.000000000","2020-02-13T23:53:15.000000000",1018,477808.3]
["2020-02-13T16:53:30.000000000","2020-02-13T23:53:30.000000000",1017,476000.0]
["2020-02-13T16:53:30.000000000","2020-02-13T23:53:30.000000000",1020,2983669.0]
["2020-02-13T16:53:30.000000000","2020-02-13T23:53:30.000000000",1133,953.7729]
["2020-02-13T16:53:45.000000000","2020-02-13T23:53:45.000000000",1022,0.06666507]
["2020-02-13T16:53:45.000000000","2020-02-13T23:53:45.000000000",1130,818357152.9172]
["2020-02-13T16:54:00.000000000","2020-02-13T23:54:00.000000000",1021,274.3432]
["2020-02-13T16:54:00.000000000","2020-02-13T23:54:00.000000000",1016,476700.0]
["2020-02-13T16:54:15.000000000","2020-02-13T23:54:15.000000000",1019,14800.050000000001]
["2020-02-13T16:54:15.000000000","2020-02-13T23:54:15.000000000",1018,477352.10000000003]
["2020-02-13T16:54:30.000000000","2020-02-13T23:54:30.000000000",1017,476000.0]
["2020-02-13T16:54:30.000000000","2020-02-13T23:54:30.000000000",1020,2983669.0]
["2020-02-13T16:54:30.000000000","2020-02-13T23:54:30.000000000",1133,953.8896]
["2020-02-13T16:54:45.000000000","2020-02-13T23:54:45.000000000",1022,0.04888771]
["2020-02-13T16:54:45.000000000","2020-02-13T23:54:45.000000000",1130,818933597.768]
["2020-02-13T16:55:00.000000000","2020-02-13T23:55:00.000000000",1021,274.4253]
["2020-02-13T16:55:00.000000000","2020-02-13T23:55:00.000000000",1016,476400.0]
["2020-02-13T16:55:15.000000000","2020-02-13T23:55:15.000000000",1019,14800.050000000001]
["2020-02-13T16:55:15.000000000","2020-02-13T23:55:15.000000000",1018,476672.9]
["2020-02-13T16:55:30.000000000","2020-02-13T23:55:30.000000000",1017,476000.0]
["2020-02-13T16:55:30.000000000","2020-02-13T23:55:30.000000000",1020,2983669.0]
["2020-02-13T16:55:30.000000000","2020-02-13T23:55:30.000000000",1133,952.2813]
["2020-02-13T16:55:45.000000000","2020-02-13T23:55:45.000000000",1022,0.06888723]
["2020-02-13T16:55:45.000000000","2020-02-13T23:55:45.000000000",1130,819145438.267]
["2020-02-13T16:56:00.000000000","2020-02-13T23:56:00.000000000",1021,274.6651]
["2020-02-13T16:56:00.000000000","2020-02-13T23:56:00.000000000",1016,476600.0]
["2020-02-13T16:56:15.000000000","2020-02-13T23:56:15.000000000",1019,14800.050000000001]
["2020-02-13T16:56:15.000000000","2020-02-13T23:56:15.000000000",1018,476045.8]
["2020-02-13T16:56:30.000000000","2020-02-13T23:56:30.000000000",1017,476000.0]
["2020-02-13T16:56:30.000000000","2020-02-13T23:56:30.000000000",1020,2983669.0]
["2020-02-13T16:56:30.000000000","2020-02-13T23:56:30.000000000",1133,953.4604]
["2020-02-13T16:56:45.000000000","2020-02-13T23:56:45.000000000",1022,0.06190328]
["2020-02-13T16:56:45.000000000","2020-02-13T23:56:45.000000000",1130,818936283.0701]
["2020-02-13T16:57:00.000000000","2020-02-13T23:57:00.000000000",1021,274.5652]
["2020-02-13T16:57:00.000000000","2020-02-13T23:57:00.000000000",1016,476600.0]
["2020-02-13T16:57:15.000000000","2020-02-13T23:57:15.000000000",1019,14800.050000000001]
["2020-02-13T16:57:15.000000000","2020-02-13T23:57:15.000000000",1018,476258.30000000005]
["2020-02-13T16:57:30.000000000","2020-02-13T23:57:30.000000000",1017,476000.0]
["2020-02-13T16:57:30.000000000","2020-02-13T23:57:30.000000000",1020,2983669.0]
["2020-02-13T16:57:30.000000000","2020-02-13T23:57:30.000000000",1133,952.25]
["2020-02-13T16:57:45.000000000","2020-02-13T23:57:45.000000000",1022,0.06666507]
["2020-02-13T16:57:45.000000000","2020-02-13T23:57:45.000000000",1130,819489753.6696]
["2020-02-13T16:58:00.000000000","2020-02-13T23:58:00.000000000",1021,274.6584]
["2020-02-13T16:58:00.000000000","2020-02-13T23:58:00.000000000",1016,476600.0]
["2020-02-13T16:58:15.000000000","2020-02-13T23:58:15.000000000",1019,14800.050000000001]
["2020-02-13T16:58:15.000000000","2020-02-13T23:58:15.000000000",1018,476058.3]
["2020-02-13T16:58:30.000000000","2020-02-13T23:58:30.000000000",1017,476000.0]
["2020-02-13T16:58:30.000000000","2020-02-13T23:58:30.000000000",1020,2983669.0]
["2020-02-13T16:58:30.000000000","2020-02-13T23:58:30.000000000",1133,952.2521]
["2020-02-13T16:58:45.000000000","2020-02-13T23:58:45.000000000",1022,0.0355547]
["2020-02-13T16:58:45.000000000","2020-02-13T23:58:45.000000000",1130,818827677.5185]
["2020-02-13T16:59:00.000000000","2020-02-13T23:59:00.000000000",1021,274.4777]
["2020-02-13T16:59:00.000000000","2020-02-13T23:59:00.000000000",1016,476300.0]
["2020-02-13T16:59:15.000000000","2020-02-13T23:59:15.000000000",1019,14800.050000000001]
["2020-02-13T16:59:15.000000000","2020-02-13T23:59:15.000000000",1018,476000.0]
["2020-02-13T16:59:30.000000000","2020-02-13T23:59:30.000000000",1017,476000.0]
["2020-02-13T16:59:30.000000000","2020-02-13T23:59:30.000000000",1020,2983669.0]
["2020-02-13T16:59:30.000000000","2020-02-13T23:59:30.000000000",1133,953.9375]
["2020-02-13T16:59:45.000000000","2020-02-13T23:59:45.000000000",1022,0.04888771]
["2020-02-13T16:59:45.000000000","2020-02-13T23:59:45.000000000",1130,818887052.5316]
["2020-02-13T17:00:00.000000000","2020-02-14T00:00:00.000000000",1021,274.4254]
["2020-02-13T17:00:00.000000000","2020-02-14T00:00:00.000000000",1016,476400.0]
["2020-02-13T17:00:15.000000000","2020-02-14T00:00:15.000000000",1019,14800.050000000001]
["2020-02-13T17:00:15.000000000","2020-02-14T00:00:15.000000000",1018,476033.3]
["2020-02-13T17:00:30.000000000","2020-02-14T00:00:30.000000000",1017,476000.0]
["2020-02-13T17:00:30.000000000","2020-02-14T00:00:30.000000000",1020,2983669.0]
["2020-02-13T17:00:30.000000000","2020-02-14T00:00:30.000000000",1133,953.3979]
["2020-02-13T17:00:45.000000000","2020-02-14T00:00:45.000000000",1022,0.08222024]
["2020-02-13T17:00:45.000000000","2020-02-14T00:00:45.000000000",1130,818920469.6244]
["2020-02-13T17:01:00.000000000","2020-02-14T00:01:00.000000000",1021,274.27]
["2020-02-13T17:01:00.000000000","2020-02-14T00:01:00.000000000",1016,475900.0]
["2020-02-13T17:01:15.000000000","2020-02-14T00:01:15.000000000",1019,14800.050000000001]
["2020-02-13T17:01:15.000000000","2020-02-14T00:01:15.000000000",1018,477664.60000000003]
["2020-02-13T17:01:30.000000000","2020-02-14T00:01:30.000000000",1017,476000.0]
["2020-02-13T17:01:30.000000000","2020-02-14T00:01:30.000000000",1020,2983669.0]
["2020-02-13T17:01:30.000000000","2020-02-14T00:01:30.000000000",1133,953.725]
["2020-02-13T17:01:45.000000000","2020-02-14T00:01:45.000000000",1022,0.0355547]
["2020-02-13T17:01:45.000000000","2020-02-14T00:01:45.000000000",1130,817807262.7205]
["2020-02-13T17:02:00.000000000","2020-02-14T00:02:00.000000000",1021,273.8925]
["2020-02-13T17:02:00.000000000","2020-02-14T00:02:00.000000000",1016,476100.0]
["2020-02-13T17:02:15.000000000","2020-02-14T00:02:15.000000000",1019,14800.050000000001]
["2020-02-13T17:02:15.000000000","2020-02-14T00:02:15.000000000",1018,477912.5]
["2020-02-13T17:02:30.000000000","2020-02-14T00:02:30.000000000",1017,476000.0]
["2020-02-13T17:02:30.000000000","2020-02-14T00:02:30.000000000",1020,2983669.0]
["2020-02-13T17:02:30.000000000","2020-02-14T00:02:30.000000000",1133,953.8458]
["2020-02-13T17:02:45.000000000","2020-02-14T00:02:45.000000000",1022,0.02857074]
["2020-02-13T17:02:45.000000000","2020-02-14T00:02:45.000000000",1130,817602284.6602]
["2020-02-13T17:03:00.000000000","2020-02-14T00:03:00.000000000",1022,0.0]
["2020-02-13T17:03:00.000000000","2020-02-14T00:03:00.000000000",1130,818450541.7569]
["2020-02-13T17:03:15.000000000","2020-02-14T00:03:15.000000000",1022,0.0]
["2020-02-13T17:03:30.000000000","2020-02-14T00:03:30.000000000",1017,476000.0]
["2020-02-13T17:03:30.000000000","2020-02-14T00:03:30.000000000",1020,2983669.0]
["2020-02-13T17:03:45.000000000","2020-02-14T00:03:45.000000000",1019,14800.050000000001]
["2020-02-13T17:03:45.000000000","2020-02-14T00:03:45.000000000",1018,477906.3]
["2020-02-13T17:04:00.000000000","2020-02-14T00:04:00.000000000",1017,476000.0]
["2020-02-13T17:04:00.000000000","2020-02-14T00:04:00.000000000",1020,2983669.0]
["2020-02-13T17:04:00.000000000","2020-02-14T00:04:00.000000000",1133,952.5313]
["2020-02-13T17:04:15.000000000","2020-02-14T00:04:15.000000000",1022,0.0]
["2020-02-13T17:04:15.000000000","2020-02-14T00:04:15.000000000",1130,818993271.148]
["2020-02-13T17:04:30.000000000","2020-02-14T00:04:30.000000000",1021,274.492]
["2020-02-13T17:04:30.000000000","2020-02-14T00:04:30.000000000",1016,476300.0]
["2020-02-13T17:04:45.000000000","2020-02-14T00:04:45.000000000",1019,14800.050000000001]
["2020-02-13T17:04:45.000000000","2020-02-14T00:04:45.000000000",1018,477078.10000000003]
["2020-02-13T17:05:00.000000000","2020-02-14T00:05:00.000000000",1019,14800.050000000001]
["2020-02-13T17:05:00.000000000","2020-02-14T00:05:00.000000000",1018,477312.5]
["2020-02-13T17:05:15.000000000","2020-02-14T00:05:15.000000000",1019,14800.050000000001]
["2020-02-13T17:05:15.000000000","2020-02-14T00:05:15.000000000",1018,477843.8]
["2020-02-13T17:05:30.000000000","2020-02-14T00:05:30.000000000",1017,476000.0]
["2020-02-13T17:05:30.000000000","2020-02-14T00:05:30.000000000",1020,2983669.0]
["2020-02-13T17:05:30.000000000","2020-02-14T00:05:30.000000000",1133,953.8438]
["2020-02-13T17:05:45.000000000","2020-02-14T00:05:45.000000000",1022,0.0]
["2020-02-13T17:05:45.000000000","2020-02-14T00:05:45.000000000",1130,818761141.6998]
["2020-02-13T17:06:00.000000000","2020-02-14T00:06:00.000000000",1021,274.492]
["2020-02-13T17:06:00.000000000","2020-02-14T00:06:00.000000000",1016,476400.0]
["2020-02-13T17:06:15.000000000","2020-02-14T00:06:15.000000000",1019,14800.050000000001]
["2020-02-13T17:06:15.000000000","2020-02-14T00:06:15.000000000",1018,477283.3]
["2020-02-13T17:06:30.000000000","2020-02-14T00:06:30.000000000",1017,476000.0]
["2020-02-13T17:06:30.000000000","2020-02-14T00:06:30.000000000",1020,2983669.0]
["2020-02-13T17:06:30.000000000","2020-02-14T00:06:30.000000000",1133,953.8188]
["2020-02-13T17:06:45.000000000","2020-02-14T00:06:45.000000000",1022,0.0355547]
["2020-02-13T17:06:45.000000000","2020-02-14T00:06:45.000000000",1130,818801122.8644]
["2020-02-13T17:07:00.000000000","2020-02-14T00:07:00.000000000",1021,274.4231]
["2020-02-13T17:07:00.000000000","2020-02-14T00:07:00.000000000",1016,476500.0]
["2020-02-13T17:07:15.000000000","2020-02-14T00:07:15.000000000",1019,14800.050000000001]
["2020-02-13T17:07:15.000000000","2020-02-14T00:07:15.000000000",1018,477968.8]
["2020-02-13T17:07:30.000000000","2020-02-14T00:07:30.000000000",1017,475733.3]
["2020-02-13T17:07:30.000000000","2020-02-14T00:07:30.000000000",1020,2983669.0]
["2020-02-13T17:07:30.000000000","2020-02-14T00:07:30.000000000",1133,953.5458]
["2020-02-13T17:07:45.000000000","2020-02-14T00:07:45.000000000",1022,0.01777735]
["2020-02-13T17:07:45.000000000","2020-02-14T00:07:45.000000000",1130,818277488.9549]
["2020-02-13T17:08:00.000000000","2020-02-14T00:08:00.000000000",1021,274.3921]
["2020-02-13T17:08:00.000000000","2020-02-14T00:08:00.000000000",1016,475800.0]
["2020-02-13T17:08:15.000000000","2020-02-14T00:08:15.000000000",1019,14800.050000000001]
["2020-02-13T17:08:15.000000000","2020-02-14T00:08:15.000000000",1018,476529.2]
["2020-02-13T17:08:30.000000000","2020-02-14T00:08:30.000000000",1017,476000.0]
["2020-02-13T17:08:30.000000000","2020-02-14T00:08:30.000000000",1020,2983669.0]
["2020-02-13T17:08:30.000000000","2020-02-14T00:08:30.000000000",1133,953.2083]
["2020-02-13T17:08:45.000000000","2020-02-14T00:08:45.000000000",1022,0.03333253]
["2020-02-13T17:08:45.000000000","2020-02-14T00:08:45.000000000",1130,818808582.0369]
["2020-02-13T17:09:00.000000000","2020-02-14T00:09:00.000000000",1021,274.3876]
["2020-02-13T17:09:00.000000000","2020-02-14T00:09:00.000000000",1016,475900.0]
["2020-02-13T17:09:15.000000000","2020-02-14T00:09:15.000000000",1019,14800.050000000001]
["2020-02-13T17:09:15.000000000","2020-02-14T00:09:15.000000000",1018,477556.2]
["2020-02-13T17:09:30.000000000","2020-02-14T00:09:30.000000000",1017,476000.0]
["2020-02-13T17:09:30.000000000","2020-02-14T00:09:30.000000000",1020,2983669.0]
["2020-02-13T17:09:30.000000000","2020-02-14T00:09:30.000000000",1133,953.2563]
["2020-02-13T17:09:45.000000000","2020-02-14T00:09:45.000000000",1022,0.06888723]
["2020-02-13T17:09:45.000000000","2020-02-14T00:09:45.000000000",1130,817621976.8756]
["2020-02-13T17:10:00.000000000","2020-02-14T00:10:00.000000000",1021,274.1767]
["2020-02-13T17:10:00.000000000","2020-02-14T00:10:00.000000000",1016,475900.0]
["2020-02-13T17:10:15.000000000","2020-02-14T00:10:15.000000000",1019,14800.050000000001]
["2020-02-13T17:10:15.000000000","2020-02-14T00:10:15.000000000",1018,477481.3]
["2020-02-13T17:10:30.000000000","2020-02-14T00:10:30.000000000",1017,476000.0]
["2020-02-13T17:10:30.000000000","2020-02-14T00:10:30.000000000",1020,2983669.0]
["2020-02-13T17:10:30.000000000","2020-02-14T00:10:30.000000000",1133,953.4625]
["2020-02-13T17:10:45.000000000","2020-02-14T00:10:45.000000000",1022,0.0999976]
["2020-02-13T17:10:45.000000000","2020-02-14T00:10:45.000000000",1130,818794260.4257]
["2020-02-13T17:11:00.000000000","2020-02-14T00:11:00.000000000",1021,274.3898]
["2020-02-13T17:11:00.000000000","2020-02-14T00:11:00.000000000",1016,475900.0]
["2020-02-13T17:11:15.000000000","2020-02-14T00:11:15.000000000",1019,14800.050000000001]
["2020-02-13T17:11:15.000000000","2020-02-14T00:11:15.000000000",1018,477156.3]
["2020-02-13T17:11:30.000000000","2020-02-14T00:11:30.000000000",1017,474000.0]
["2020-02-13T17:11:30.000000000","2020-02-14T00:11:30.000000000",1020,2983669.0]
["2020-02-13T17:11:30.000000000","2020-02-14T00:11:30.000000000",1133,951.3438]
["2020-02-13T17:11:45.000000000","2020-02-14T00:11:45.000000000",1022,0.03111036]
["2020-02-13T17:11:45.000000000","2020-02-14T00:11:45.000000000",1130,817761314.2179]
["2020-02-13T17:12:00.000000000","2020-02-14T00:12:00.000000000",1021,274.0546]
["2020-02-13T17:12:00.000000000","2020-02-14T00:12:00.000000000",1016,475700.0]
["2020-02-13T17:12:15.000000000","2020-02-14T00:12:15.000000000",1019,14800.050000000001]
["2020-02-13T17:12:15.000000000","2020-02-14T00:12:15.000000000",1018,476960.39999999997]
["2020-02-13T17:12:30.000000000","2020-02-14T00:12:30.000000000",1017,475733.3]
["2020-02-13T17:12:30.000000000","2020-02-14T00:12:30.000000000",1020,2983669.0]
["2020-02-13T17:12:30.000000000","2020-02-14T00:12:30.000000000",1133,952.6333]
["2020-02-13T17:12:45.000000000","2020-02-14T00:12:45.000000000",1022,0.0999976]
["2020-02-13T17:12:45.000000000","2020-02-14T00:12:45.000000000",1130,817701640.8379]
["2020-02-13T17:13:00.000000000","2020-02-14T00:13:00.000000000",1021,273.9525]
["2020-02-13T17:13:00.000000000","2020-02-14T00:13:00.000000000",1016,475800.0]
["2020-02-13T17:13:15.000000000","2020-02-14T00:13:15.000000000",1019,14800.050000000001]
["2020-02-13T17:13:15.000000000","2020-02-14T00:13:15.000000000",1018,477004.2]
["2020-02-13T17:13:30.000000000","2020-02-14T00:13:30.000000000",1017,475733.3]
["2020-02-13T17:13:30.000000000","2020-02-14T00:13:30.000000000",1020,2983669.0]
["2020-02-13T17:13:30.000000000","2020-02-14T00:13:30.000000000",1133,951.227]
["2020-02-13T17:13:45.000000000","2020-02-14T00:13:45.000000000",1022,0.0]
["2020-02-13T17:13:45.000000000","2020-02-14T00:13:45.000000000",1130,817701640.8379]
["2020-02-13T17:14:00.000000000","2020-02-14T00:14:00.000000000",1021,274.0591]
["2020-02-13T17:14:00.000000000","2020-02-14T00:14:00.000000000",1016,476200.0]
["2020-02-13T17:14:15.000000000","2020-02-14T00:14:15.000000000",1019,14800.050000000001]
["2020-02-13T17:14:15.000000000","2020-02-14T00:14:15.000000000",1018,475412.5]
["2020-02-13T17:14:30.000000000","2020-02-14T00:14:30.000000000",1017,474000.0]
["2020-02-13T17:14:30.000000000","2020-02-14T00:14:30.000000000",1020,2983669.0]
["2020-02-13T17:14:30.000000000","2020-02-14T00:14:30.000000000",1133,948.7437]
["2020-02-13T17:14:45.000000000","2020-02-14T00:14:45.000000000",1022,0.03333253]
["2020-02-13T17:14:45.000000000","2020-02-14T00:14:45.000000000",1130,818099065.5487]
["2020-02-13T17:15:00.000000000","2020-02-14T00:15:00.000000000",1021,274.0857]
["2020-02-13T17:15:00.000000000","2020-02-14T00:15:00.000000000",1016,475900.0]
["2020-02-13T17:15:15.000000000","2020-02-14T00:15:15.000000000",1019,14800.050000000001]
["2020-02-13T17:15:15.000000000","2020-02-14T00:15:15.000000000",1018,475216.7]
["2020-02-13T17:15:30.000000000","2020-02-14T00:15:30.000000000",1017,475733.3]
["2020-02-13T17:15:30.000000000","2020-02-14T00:15:30.000000000",1020,2983669.0]
["2020-02-13T17:15:30.000000000","2020-02-14T00:15:30.000000000",1133,952.4896]
["2020-02-13T17:15:45.000000000","2020-02-14T00:15:45.000000000",1022,0.01555518]
["2020-02-13T17:15:45.000000000","2020-02-14T00:15:45.000000000",1130,818032529.73]
["2020-02-13T17:16:00.000000000","2020-02-14T00:16:00.000000000",1021,274.0946]
["2020-02-13T17:16:00.000000000","2020-02-14T00:16:00.000000000",1016,475800.0]
["2020-02-13T17:16:15.000000000","2020-02-14T00:16:15.000000000",1019,14800.050000000001]
["2020-02-13T17:16:15.000000000","2020-02-14T00:16:15.000000000",1018,474839.60000000003]
["2020-02-13T17:16:30.000000000","2020-02-14T00:16:30.000000000",1017,476000.0]
["2020-02-13T17:16:30.000000000","2020-02-14T00:16:30.000000000",1020,2983669.0]
["2020-02-13T17:16:30.000000000","2020-02-14T00:16:30.000000000",1133,950.7458]
["2020-02-13T17:16:45.000000000","2020-02-14T00:16:45.000000000",1022,0.03333253]
["2020-02-13T17:16:45.000000000","2020-02-14T00:16:45.000000000",1130,817469511.3897]
["2020-02-13T17:17:00.000000000","2020-02-14T00:17:00.000000000",1021,274.0591]
["2020-02-13T17:17:00.000000000","2020-02-14T00:17:00.000000000",1016,475700.0]
["2020-02-13T17:17:15.000000000","2020-02-14T00:17:15.000000000",1019,14800.050000000001]
["2020-02-13T17:17:15.000000000","2020-02-14T00:17:15.000000000",1018,475072.9]
["2020-02-13T17:17:30.000000000","2020-02-14T00:17:30.000000000",1017,474000.0]
["2020-02-13T17:17:30.000000000","2020-02-14T00:17:30.000000000",1020,2983669.0]
["2020-02-13T17:17:30.000000000","2020-02-14T00:17:30.000000000",1133,948.5208]
["2020-02-13T17:17:45.000000000","2020-02-14T00:17:45.000000000",1022,0.03333253]
["2020-02-13T17:17:45.000000000","2020-02-14T00:17:45.000000000",1130,817655095.6015]
["2020-02-13T17:18:00.000000000","2020-02-14T00:18:00.000000000",1021,274.0235]
["2020-02-13T17:18:00.000000000","2020-02-14T00:18:00.000000000",1016,475900.0]
["2020-02-13T17:18:15.000000000","2020-02-14T00:18:15.000000000",1019,14800.050000000001]
["2020-02-13T17:18:15.000000000","2020-02-14T00:18:15.000000000",1018,475027.10000000003]
["2020-02-13T17:18:30.000000000","2020-02-14T00:18:30.000000000",1017,475733.3]
["2020-02-13T17:18:30.000000000","2020-02-14T00:18:30.000000000",1020,2983669.0]
["2020-02-13T17:18:30.000000000","2020-02-14T00:18:30.000000000",1133,950.3812]
["2020-02-13T17:18:45.000000000","2020-02-14T00:18:45.000000000",1022,0.03333253]
["2020-02-13T17:18:45.000000000","2020-02-14T00:18:45.000000000",1130,817616307.9045]
["2020-02-13T17:19:00.000000000","2020-02-14T00:19:00.000000000",1021,274.0591]
["2020-02-13T17:19:00.000000000","2020-02-14T00:19:00.000000000",1016,475700.0]
["2020-02-13T17:19:15.000000000","2020-02-14T00:19:15.000000000",1019,14800.050000000001]
["2020-02-13T17:19:15.000000000","2020-02-14T00:19:15.000000000",1018,474625.0]
["2020-02-13T17:19:30.000000000","2020-02-14T00:19:30.000000000",1017,476000.0]
["2020-02-13T17:19:30.000000000","2020-02-14T00:19:30.000000000",1020,2983669.0]
["2020-02-13T17:19:30.000000000","2020-02-14T00:19:30.000000000",1133,953.3125]
["2020-02-13T17:19:45.000000000","2020-02-14T00:19:45.000000000",1022,0.05110988]
["2020-02-13T17:19:45.000000000","2020-02-14T00:19:45.000000000",1130,818072510.8946]
["2020-02-13T17:20:00.000000000","2020-02-14T00:20:00.000000000",1021,274.2921]
["2020-02-13T17:20:00.000000000","2020-02-14T00:20:00.000000000",1016,476100.0]
["2020-02-13T17:20:15.000000000","2020-02-14T00:20:15.000000000",1019,14800.050000000001]
["2020-02-13T17:20:15.000000000","2020-02-14T00:20:15.000000000",1018,475347.89999999997]
["2020-02-13T17:20:30.000000000","2020-02-14T00:20:30.000000000",1017,475733.3]
["2020-02-13T17:20:30.000000000","2020-02-14T00:20:30.000000000",1020,2983669.0]
["2020-02-13T17:20:30.000000000","2020-02-14T00:20:30.000000000",1133,950.6979]
["2020-02-13T17:20:45.000000000","2020-02-14T00:20:45.000000000",1022,0.07142685]
["2020-02-13T17:20:45.000000000","2020-02-14T00:20:45.000000000",1130,817943019.66]
["2020-02-13T17:21:00.000000000","2020-02-14T00:21:00.000000000",1021,274.119]
["2020-02-13T17:21:00.000000000","2020-02-14T00:21:00.000000000",1016,475900.0]
["2020-02-13T17:21:15.000000000","2020-02-14T00:21:15.000000000",1019,14800.050000000001]
["2020-02-13T17:21:15.000000000","2020-02-14T00:21:15.000000000",1018,477250.0]
["2020-02-13T17:21:30.000000000","2020-02-14T00:21:30.000000000",1017,474266.7]
["2020-02-13T17:21:30.000000000","2020-02-14T00:21:30.000000000",1020,2983669.0]
["2020-02-13T17:21:30.000000000","2020-02-14T00:21:30.000000000",1133,949.8667]
["2020-02-13T17:21:45.000000000","2020-02-14T00:21:45.000000000",1022,0.0355547]
["2020-02-13T17:21:45.000000000","2020-02-14T00:21:45.000000000",1130,817231116.2366]
["2020-02-13T17:22:00.000000000","2020-02-14T00:22:00.000000000",1021,273.917]
["2020-02-13T17:22:00.000000000","2020-02-14T00:22:00.000000000",1016,476000.0]
["2020-02-13T17:22:15.000000000","2020-02-14T00:22:15.000000000",1019,14800.050000000001]
["2020-02-13T17:22:15.000000000","2020-02-14T00:22:15.000000000",1018,474787.5]
["2020-02-13T17:22:30.000000000","2020-02-14T00:22:30.000000000",1017,474000.0]
["2020-02-13T17:22:30.000000000","2020-02-14T00:22:30.000000000",1020,2983669.0]
["2020-02-13T17:22:30.000000000","2020-02-14T00:22:30.000000000",1133,948.6417]
["2020-02-13T17:22:45.000000000","2020-02-14T00:22:45.000000000",1022,0.05237969]
["2020-02-13T17:22:45.000000000","2020-02-14T00:22:45.000000000",1130,817573939.8047]
["2020-02-13T17:23:00.000000000","2020-02-14T00:23:00.000000000",1021,273.9991]
["2020-02-13T17:23:00.000000000","2020-02-14T00:23:00.000000000",1016,475100.0]
["2020-02-13T17:23:15.000000000","2020-02-14T00:23:15.000000000",1019,14800.050000000001]
["2020-02-13T17:23:15.000000000","2020-02-14T00:23:15.000000000",1018,475289.60000000003]
["2020-02-13T17:23:30.000000000","2020-02-14T00:23:30.000000000",1017,474000.0]
["2020-02-13T17:23:30.000000000","2020-02-14T00:23:30.000000000",1020,2983669.0]
["2020-02-13T17:23:30.000000000","2020-02-14T00:23:30.000000000",1133,949.3604]
["2020-02-13T17:23:45.000000000","2020-02-14T00:23:45.000000000",1022,0.0355547]
["2020-02-13T17:23:45.000000000","2020-02-14T00:23:45.000000000",1130,817648233.1628]
["2020-02-13T17:24:00.000000000","2020-02-14T00:24:00.000000000",1021,273.937]
["2020-02-13T17:24:00.000000000","2020-02-14T00:24:00.000000000",1016,475300.0]
["2020-02-13T17:24:15.000000000","2020-02-14T00:24:15.000000000",1019,14800.050000000001]
["2020-02-13T17:24:15.000000000","2020-02-14T00:24:15.000000000",1018,475197.9]
["2020-02-13T17:24:30.000000000","2020-02-14T00:24:30.000000000",1017,474000.0]
["2020-02-13T17:24:30.000000000","2020-02-14T00:24:30.000000000",1020,2983669.0]
["2020-02-13T17:24:30.000000000","2020-02-14T00:24:30.000000000",1133,949.1437]
["2020-02-13T17:24:45.000000000","2020-02-14T00:24:45.000000000",1022,0.01777735]
["2020-02-13T17:24:45.000000000","2020-02-14T00:24:45.000000000",1130,817410136.3766]
["2020-02-13T17:25:00.000000000","2020-02-14T00:25:00.000000000",1021,273.9037]
["2020-02-13T17:25:00.000000000","2020-02-14T00:25:00.000000000",1016,475400.0]
["2020-02-13T17:25:15.000000000","2020-02-14T00:25:15.000000000",1019,14800.050000000001]
["2020-02-13T17:25:15.000000000","2020-02-14T00:25:15.000000000",1018,475294.6]
["2020-02-13T17:25:30.000000000","2020-02-14T00:25:30.000000000",1017,474000.0]
["2020-02-13T17:25:30.000000000","2020-02-14T00:25:30.000000000",1020,2983669.0]
["2020-02-13T17:25:30.000000000","2020-02-14T00:25:30.000000000",1133,949.2729]
["2020-02-13T17:25:45.000000000","2020-02-14T00:25:45.000000000",1022,0.03333253]
["2020-02-13T17:25:45.000000000","2020-02-14T00:25:45.000000000",1130,817006147.594]
["2020-02-13T17:26:00.000000000","2020-02-14T00:26:00.000000000",1021,273.8792]
["2020-02-13T17:26:00.000000000","2020-02-14T00:26:00.000000000",1016,475400.0]
["2020-02-13T17:26:15.000000000","2020-02-14T00:26:15.000000000",1019,14800.050000000001]
["2020-02-13T17:26:15.000000000","2020-02-14T00:26:15.000000000",1018,475358.3]
["2020-02-13T17:26:30.000000000","2020-02-14T00:26:30.000000000",1017,474000.0]
["2020-02-13T17:26:30.000000000","2020-02-14T00:26:30.000000000",1020,2983669.0]
["2020-02-13T17:26:30.000000000","2020-02-14T00:26:30.000000000",1133,949.4667]
["2020-02-13T17:26:45.000000000","2020-02-14T00:26:45.000000000",1022,0.03333253]
["2020-02-13T17:26:45.000000000","2020-02-14T00:26:45.000000000",1130,817204859.9494]
["2020-02-13T17:27:00.000000000","2020-02-14T00:27:00.000000000",1021,273.9991]
["2020-02-13T17:27:00.000000000","2020-02-14T00:27:00.000000000",1016,474700.0]
["2020-02-13T17:27:15.000000000","2020-02-14T00:27:15.000000000",1019,14800.050000000001]
["2020-02-13T17:27:15.000000000","2020-02-14T00:27:15.000000000",1018,474906.3]
["2020-02-13T17:27:30.000000000","2020-02-14T00:27:30.000000000",1017,474000.0]
["2020-02-13T17:27:30.000000000","2020-02-14T00:27:30.000000000",1020,2983669.0]
["2020-02-13T17:27:30.000000000","2020-02-14T00:27:30.000000000",1133,949.4688]
["2020-02-13T17:27:45.000000000","2020-02-14T00:27:45.000000000",1022,0.05110988]
["2020-02-13T17:27:45.000000000","2020-02-14T00:27:45.000000000",1130,817264533.3294]
["2020-02-13T17:28:00.000000000","2020-02-14T00:28:00.000000000",1021,273.9059]
["2020-02-13T17:28:00.000000000","2020-02-14T00:28:00.000000000",1016,474600.0]
["2020-02-13T17:28:15.000000000","2020-02-14T00:28:15.000000000",1019,14800.050000000001]
["2020-02-13T17:28:15.000000000","2020-02-14T00:28:15.000000000",1018,475170.8]
["2020-02-13T17:28:30.000000000","2020-02-14T00:28:30.000000000",1017,474000.0]
["2020-02-13T17:28:30.000000000","2020-02-14T00:28:30.000000000",1020,2983669.0]
["2020-02-13T17:28:30.000000000","2020-02-14T00:28:30.000000000",1133,949.2333]
["2020-02-13T17:28:45.000000000","2020-02-14T00:28:45.000000000",1022,0.06666507]
["2020-02-13T17:28:45.000000000","2020-02-14T00:28:45.000000000",1130,816714344.7658]
["2020-02-13T17:29:00.000000000","2020-02-14T00:29:00.000000000",1021,273.7949]
["2020-02-13T17:29:00.000000000","2020-02-14T00:29:00.000000000",1016,475100.0]
["2020-02-13T17:29:15.000000000","2020-02-14T00:29:15.000000000",1019,14800.050000000001]
["2020-02-13T17:29:15.000000000","2020-02-14T00:29:15.000000000",1018,475154.2]
["2020-02-13T17:29:30.000000000","2020-02-14T00:29:30.000000000",1017,474000.0]
["2020-02-13T17:29:30.000000000","2020-02-14T00:29:30.000000000",1020,2983669.0]
["2020-02-13T17:29:30.000000000","2020-02-14T00:29:30.000000000",1133,948.6146]
["2020-02-13T17:29:45.000000000","2020-02-14T00:29:45.000000000",1022,0.06888723]
["2020-02-13T17:29:45.000000000","2020-02-14T00:29:45.000000000",1130,817098641.333]
["2020-02-13T17:30:00.000000000","2020-02-14T00:30:00.000000000",1021,273.8615]
["2020-02-13T17:30:00.000000000","2020-02-14T00:30:00.000000000",1016,475400.0]
["2020-02-13T17:30:15.000000000","2020-02-14T00:30:15.000000000",1019,14800.050000000001]
["2020-02-13T17:30:15.000000000","2020-02-14T00:30:15.000000000",1018,475008.30000000005]
["2020-02-13T17:30:30.000000000","2020-02-14T00:30:30.000000000",1017,474000.0]
["2020-02-13T17:30:30.000000000","2020-02-14T00:30:30.000000000",1020,2983669.0]
["2020-02-13T17:30:30.000000000","2020-02-14T00:30:30.000000000",1133,949.0688]
["2020-02-13T17:30:45.000000000","2020-02-14T00:30:45.000000000",1022,0.04888771]
["2020-02-13T17:30:45.000000000","2020-02-14T00:30:45.000000000",1130,816846819.6694]
["2020-02-13T17:31:00.000000000","2020-02-14T00:31:00.000000000",1021,273.726]
["2020-02-13T17:31:00.000000000","2020-02-14T00:31:00.000000000",1016,475300.0]
["2020-02-13T17:31:15.000000000","2020-02-14T00:31:15.000000000",1019,14800.050000000001]
["2020-02-13T17:31:15.000000000","2020-02-14T00:31:15.000000000",1018,475679.19999999995]
["2020-02-13T17:31:30.000000000","2020-02-14T00:31:30.000000000",1017,474000.0]
["2020-02-13T17:31:30.000000000","2020-02-14T00:31:30.000000000",1020,2983669.0]
["2020-02-13T17:31:30.000000000","2020-02-14T00:31:30.000000000",1133,951.0271]
["2020-02-13T17:31:45.000000000","2020-02-14T00:31:45.000000000",1022,0.03333253]
["2020-02-13T17:31:45.000000000","2020-02-14T00:31:45.000000000",1130,817602284.6602]
["2020-02-13T17:32:00.000000000","2020-02-14T00:32:00.000000000",1021,274.0258]
["2020-02-13T17:32:00.000000000","2020-02-14T00:32:00.000000000",1016,474600.0]
["2020-02-13T17:32:15.000000000","2020-02-14T00:32:15.000000000",1019,14800.050000000001]
["2020-02-13T17:32:15.000000000","2020-02-14T00:32:15.000000000",1018,475260.4]
["2020-02-13T17:32:30.000000000","2020-02-14T00:32:30.000000000",1017,474000.0]
["2020-02-13T17:32:30.000000000","2020-02-14T00:32:30.000000000",1020,2983669.0]
["2020-02-13T17:32:30.000000000","2020-02-14T00:32:30.000000000",1133,948.8958]
["2020-02-13T17:32:45.000000000","2020-02-14T00:32:45.000000000",1022,0.04888771]
["2020-02-13T17:32:45.000000000","2020-02-14T00:32:45.000000000",1130,817416700.4484]
["2020-02-13T17:33:00.000000000","2020-02-14T00:33:00.000000000",1021,273.8637]
["2020-02-13T17:33:00.000000000","2020-02-14T00:33:00.000000000",1016,475100.0]
["2020-02-13T17:33:15.000000000","2020-02-14T00:33:15.000000000",1019,14800.050000000001]
["2020-02-13T17:33:15.000000000","2020-02-14T00:33:15.000000000",1018,475525.0]
["2020-02-13T17:33:30.000000000","2020-02-14T00:33:30.000000000",1017,474000.0]
["2020-02-13T17:33:30.000000000","2020-02-14T00:33:30.000000000",1020,2983669.0]
["2020-02-13T17:33:30.000000000","2020-02-14T00:33:30.000000000",1133,951.0688]
["2020-02-13T17:33:45.000000000","2020-02-14T00:33:45.000000000",1022,0.06666507]
["2020-02-13T17:33:45.000000000","2020-02-14T00:33:45.000000000",1130,817502928.4825]
["2020-02-13T17:34:00.000000000","2020-02-14T00:34:00.000000000",1021,273.9925]
["2020-02-13T17:34:00.000000000","2020-02-14T00:34:00.000000000",1016,475200.0]
["2020-02-13T17:34:15.000000000","2020-02-14T00:34:15.000000000",1019,14800.050000000001]
["2020-02-13T17:34:15.000000000","2020-02-14T00:34:15.000000000",1018,476904.2]
["2020-02-13T17:34:30.000000000","2020-02-14T00:34:30.000000000",1017,474000.0]
["2020-02-13T17:34:30.000000000","2020-02-14T00:34:30.000000000",1020,2983669.0]
["2020-02-13T17:34:30.000000000","2020-02-14T00:34:30.000000000",1133,949.8333]
["2020-02-13T17:34:45.000000000","2020-02-14T00:34:45.000000000",1022,0.01555518]
["2020-02-13T17:34:45.000000000","2020-02-14T00:34:45.000000000",1130,816993019.4504]
["2020-02-13T17:35:00.000000000","2020-02-14T00:35:00.000000000",1021,273.7949]
["2020-02-13T17:35:00.000000000","2020-02-14T00:35:00.000000000",1016,474900.0]
["2020-02-13T17:35:15.000000000","2020-02-14T00:35:15.000000000",1019,14800.050000000001]
["2020-02-13T17:35:15.000000000","2020-02-14T00:35:15.000000000",1018,475056.2]
["2020-02-13T17:35:30.000000000","2020-02-14T00:35:30.000000000",1017,474000.0]
["2020-02-13T17:35:30.000000000","2020-02-14T00:35:30.000000000",1020,2983669.0]
["2020-02-13T17:35:30.000000000","2020-02-14T00:35:30.000000000",1133,948.9854]
["2020-02-13T17:35:45.000000000","2020-02-14T00:35:45.000000000",1022,0.03333253]
["2020-02-13T17:35:45.000000000","2020-02-14T00:35:45.000000000",1130,817006147.594]
["2020-02-13T17:36:00.000000000","2020-02-14T00:36:00.000000000",1021,273.826]
["2020-02-13T17:36:00.000000000","2020-02-14T00:36:00.000000000",1016,474900.0]
["2020-02-13T17:36:15.000000000","2020-02-14T00:36:15.000000000",1019,14800.050000000001]
["2020-02-13T17:36:15.000000000","2020-02-14T00:36:15.000000000",1018,475016.7]
["2020-02-13T17:36:30.000000000","2020-02-14T00:36:30.000000000",1017,474000.0]
["2020-02-13T17:36:30.000000000","2020-02-14T00:36:30.000000000",1020,2983669.0]
["2020-02-13T17:36:30.000000000","2020-02-14T00:36:30.000000000",1133,948.8729]
["2020-02-13T17:36:45.000000000","2020-02-14T00:36:45.000000000",1022,0.03333253]
["2020-02-13T17:36:45.000000000","2020-02-14T00:36:45.000000000",1130,816204435.7337]
["2020-02-13T17:37:00.000000000","2020-02-14T00:37:00.000000000",1021,273.7394]
["2020-02-13T17:37:00.000000000","2020-02-14T00:37:00.000000000",1016,475000.0]
["2020-02-13T17:37:15.000000000","2020-02-14T00:37:15.000000000",1019,14800.050000000001]
["2020-02-13T17:37:15.000000000","2020-02-14T00:37:15.000000000",1018,475427.1]
["2020-02-13T17:37:30.000000000","2020-02-14T00:37:30.000000000",1017,474000.0]
["2020-02-13T17:37:30.000000000","2020-02-14T00:37:30.000000000",1020,2983669.0]
["2020-02-13T17:37:30.000000000","2020-02-14T00:37:30.000000000",1133,949.2271]
["2020-02-13T17:37:45.000000000","2020-02-14T00:37:45.000000000",1022,0.0999976]
["2020-02-13T17:37:45.000000000","2020-02-14T00:37:45.000000000",1130,816661533.8245]
["2020-02-13T17:38:00.000000000","2020-02-14T00:38:00.000000000",1021,273.8148]
["2020-02-13T17:38:00.000000000","2020-02-14T00:38:00.000000000",1016,475000.0]
["2020-02-13T17:38:15.000000000","2020-02-14T00:38:15.000000000",1019,14800.050000000001]
["2020-02-13T17:38:15.000000000","2020-02-14T00:38:15.000000000",1018,474900.0]
["2020-02-13T17:38:30.000000000","2020-02-14T00:38:30.000000000",1017,474000.0]
["2020-02-13T17:38:30.000000000","2020-02-14T00:38:30.000000000",1020,2983669.0]
["2020-02-13T17:38:30.000000000","2020-02-14T00:38:30.000000000",1133,948.9792]
["2020-02-13T17:38:45.000000000","2020-02-14T00:38:45.000000000",1022,0.03333253]
["2020-02-13T17:38:45.000000000","2020-02-14T00:38:45.000000000",1130,816693757.4497]
["2020-02-13T17:39:00.000000000","2020-02-14T00:39:00.000000000",1021,273.6573]
["2020-02-13T17:39:00.000000000","2020-02-14T00:39:00.000000000",1016,474300.0]
["2020-02-13T17:39:15.000000000","2020-02-14T00:39:15.000000000",1019,14800.050000000001]
["2020-02-13T17:39:15.000000000","2020-02-14T00:39:15.000000000",1018,474750.0]
["2020-02-13T17:39:30.000000000","2020-02-14T00:39:30.000000000",1017,474000.0]
["2020-02-13T17:39:30.000000000","2020-02-14T00:39:30.000000000",1020,2983669.0]
["2020-02-13T17:39:30.000000000","2020-02-14T00:39:30.000000000",1133,948.7188]
["2020-02-13T17:39:45.000000000","2020-02-14T00:39:45.000000000",1022,0.0]
["2020-02-13T17:39:45.000000000","2020-02-14T00:39:45.000000000",1130,816469385.5409]
["2020-02-13T17:40:00.000000000","2020-02-14T00:40:00.000000000",1021,273.5863]
["2020-02-13T17:40:00.000000000","2020-02-14T00:40:00.000000000",1016,474900.0]
["2020-02-13T17:40:15.000000000","2020-02-14T00:40:15.000000000",1019,14800.050000000001]
["2020-02-13T17:40:15.000000000","2020-02-14T00:40:15.000000000",1018,474568.8]
["2020-02-13T17:40:30.000000000","2020-02-14T00:40:30.000000000",1017,474000.0]
["2020-02-13T17:40:30.000000000","2020-02-14T00:40:30.000000000",1020,2983669.0]
["2020-02-13T17:40:30.000000000","2020-02-14T00:40:30.000000000",1133,948.5833]
["2020-02-13T17:40:45.000000000","2020-02-14T00:40:45.000000000",1022,0.01555518]
["2020-02-13T17:40:45.000000000","2020-02-14T00:40:45.000000000",1130,816621851.0268]
["2020-02-13T17:41:00.000000000","2020-02-14T00:41:00.000000000",1021,273.6705]
["2020-02-13T17:41:00.000000000","2020-02-14T00:41:00.000000000",1016,474500.0]
["2020-02-13T17:41:15.000000000","2020-02-14T00:41:15.000000000",1019,14800.050000000001]
["2020-02-13T17:41:15.000000000","2020-02-14T00:41:15.000000000",1018,474562.5]
["2020-02-13T17:41:30.000000000","2020-02-14T00:41:30.000000000",1017,474000.0]
["2020-02-13T17:41:30.000000000","2020-02-14T00:41:30.000000000",1020,2983669.0]
["2020-02-13T17:41:30.000000000","2020-02-14T00:41:30.000000000",1133,949.0625]
["2020-02-13T17:41:45.000000000","2020-02-14T00:41:45.000000000",1022,0.06888723]
["2020-02-13T17:41:45.000000000","2020-02-14T00:41:45.000000000",1130,816668396.2632]
["2020-02-13T17:42:00.000000000","2020-02-14T00:42:00.000000000",1021,273.7239]
["2020-02-13T17:42:00.000000000","2020-02-14T00:42:00.000000000",1016,474600.0]
["2020-02-13T17:42:15.000000000","2020-02-14T00:42:15.000000000",1019,14800.050000000001]
["2020-02-13T17:42:15.000000000","2020-02-14T00:42:15.000000000",1018,474845.8]
["2020-02-13T17:42:30.000000000","2020-02-14T00:42:30.000000000",1017,474000.0]
["2020-02-13T17:42:30.000000000","2020-02-14T00:42:30.000000000",1020,2983669.0]
["2020-02-13T17:42:30.000000000","2020-02-14T00:42:30.000000000",1133,948.4458]
["2020-02-13T17:42:45.000000000","2020-02-14T00:42:45.000000000",1022,0.0]
["2020-02-13T17:42:45.000000000","2020-02-14T00:42:45.000000000",1130,816310654.3501]
["2020-02-13T17:43:00.000000000","2020-02-14T00:43:00.000000000",1021,273.5929]
["2020-02-13T17:43:00.000000000","2020-02-14T00:43:00.000000000",1016,474100.0]
["2020-02-13T17:43:15.000000000","2020-02-14T00:43:15.000000000",1019,14800.050000000001]
["2020-02-13T17:43:15.000000000","2020-02-14T00:43:15.000000000",1018,474597.89999999997]
["2020-02-13T17:43:30.000000000","2020-02-14T00:43:30.000000000",1017,474000.0]
["2020-02-13T17:43:30.000000000","2020-02-14T00:43:30.000000000",1020,2983669.0]
["2020-02-13T17:43:30.000000000","2020-02-14T00:43:30.000000000",1133,948.725]
["2020-02-13T17:43:45.000000000","2020-02-14T00:43:45.000000000",1022,0.0]
["2020-02-13T17:43:45.000000000","2020-02-14T00:43:45.000000000",1130,816323782.4937]
["2020-02-13T17:44:00.000000000","2020-02-14T00:44:00.000000000",1021,273.5529]
["2020-02-13T17:44:00.000000000","2020-02-14T00:44:00.000000000",1016,474600.0]
["2020-02-13T17:44:15.000000000","2020-02-14T00:44:15.000000000",1019,14800.050000000001]
["2020-02-13T17:44:15.000000000","2020-02-14T00:44:15.000000000",1018,474639.6]
["2020-02-13T17:44:30.000000000","2020-02-14T00:44:30.000000000",1017,474000.0]
["2020-02-13T17:44:30.000000000","2020-02-14T00:44:30.000000000",1020,2983669.0]
["2020-02-13T17:44:30.000000000","2020-02-14T00:44:30.000000000",1133,948.8396]
["2020-02-13T17:44:45.000000000","2020-02-14T00:44:45.000000000",1022,0.09999759]
["2020-02-13T17:44:45.000000000","2020-02-14T00:44:45.000000000",1130,816083298.7723]
["2020-02-13T17:45:00.000000000","2020-02-14T00:45:00.000000000",1021,273.4175]
["2020-02-13T17:45:00.000000000","2020-02-14T00:45:00.000000000",1016,474600.0]
["2020-02-13T17:45:15.000000000","2020-02-14T00:45:15.000000000",1019,14800.050000000001]
["2020-02-13T17:45:15.000000000","2020-02-14T00:45:15.000000000",1018,474289.60000000003]
["2020-02-13T17:45:30.000000000","2020-02-14T00:45:30.000000000",1017,474000.0]
["2020-02-13T17:45:30.000000000","2020-02-14T00:45:30.000000000",1020,2983669.0]
["2020-02-13T17:45:30.000000000","2020-02-14T00:45:30.000000000",1133,948.3958]
["2020-02-13T17:45:45.000000000","2020-02-14T00:45:45.000000000",1022,0.05110988]
["2020-02-13T17:45:45.000000000","2020-02-14T00:45:45.000000000",1130,815807011.0229]
["2020-02-13T17:46:00.000000000","2020-02-14T00:46:00.000000000",1021,273.4286]
["2020-02-13T17:46:00.000000000","2020-02-14T00:46:00.000000000",1016,474800.0]
["2020-02-13T17:46:15.000000000","2020-02-14T00:46:15.000000000",1019,14800.050000000001]
["2020-02-13T17:46:15.000000000","2020-02-14T00:46:15.000000000",1018,474214.60000000003]
["2020-02-13T17:46:30.000000000","2020-02-14T00:46:30.000000000",1017,474000.0]
["2020-02-13T17:46:30.000000000","2020-02-14T00:46:30.000000000",1020,2983669.0]
["2020-02-13T17:46:30.000000000","2020-02-14T00:46:30.000000000",1133,948.2479]
["2020-02-13T17:46:45.000000000","2020-02-14T00:46:45.000000000",1022,0.0355547]
["2020-02-13T17:46:45.000000000","2020-02-14T00:46:45.000000000",1130,814720955.5069]
["2020-02-13T17:47:00.000000000","2020-02-14T00:47:00.000000000",1021,272.989]
["2020-02-13T17:47:00.000000000","2020-02-14T00:47:00.000000000",1016,474100.0]
["2020-02-13T17:47:15.000000000","2020-02-14T00:47:15.000000000",1019,14800.050000000001]
["2020-02-13T17:47:15.000000000","2020-02-14T00:47:15.000000000",1018,474193.8]
["2020-02-13T17:47:30.000000000","2020-02-14T00:47:30.000000000",1017,474000.0]
["2020-02-13T17:47:30.000000000","2020-02-14T00:47:30.000000000",1020,2983669.0]
["2020-02-13T17:47:30.000000000","2020-02-14T00:47:30.000000000",1133,948.1271]
["2020-02-13T17:47:45.000000000","2020-02-14T00:47:45.000000000",1022,0.05333205]
["2020-02-13T17:47:45.000000000","2020-02-14T00:47:45.000000000",1130,815522369.0003]
["2020-02-13T17:48:00.000000000","2020-02-14T00:48:00.000000000",1021,273.3065]
["2020-02-13T17:48:00.000000000","2020-02-14T00:48:00.000000000",1016,474200.0]
["2020-02-13T17:48:15.000000000","2020-02-14T00:48:15.000000000",1019,14800.050000000001]
["2020-02-13T17:48:15.000000000","2020-02-14T00:48:15.000000000",1018,474264.6]
["2020-02-13T17:48:30.000000000","2020-02-14T00:48:30.000000000",1017,474000.0]
["2020-02-13T17:48:30.000000000","2020-02-14T00:48:30.000000000",1020,2983669.0]
["2020-02-13T17:48:30.000000000","2020-02-14T00:48:30.000000000",1133,949.4042]
["2020-02-13T17:48:45.000000000","2020-02-14T00:48:45.000000000",1022,0.03333253]
["2020-02-13T17:48:45.000000000","2020-02-14T00:48:45.000000000",1130,815416150.3839]
["2020-02-13T17:49:00.000000000","2020-02-14T00:49:00.000000000",1021,273.2577]
["2020-02-13T17:49:00.000000000","2020-02-14T00:49:00.000000000",1016,474400.0]
["2020-02-13T17:49:15.000000000","2020-02-14T00:49:15.000000000",1019,14800.050000000001]
["2020-02-13T17:49:15.000000000","2020-02-14T00:49:15.000000000",1018,474141.7]
["2020-02-13T17:49:30.000000000","2020-02-14T00:49:30.000000000",1017,474000.0]
["2020-02-13T17:49:30.000000000","2020-02-14T00:49:30.000000000",1020,2983669.0]
["2020-02-13T17:49:30.000000000","2020-02-14T00:49:30.000000000",1133,949.4083]
["2020-02-13T17:49:45.000000000","2020-02-14T00:49:45.000000000",1022,0.06888723]
["2020-02-13T17:49:45.000000000","2020-02-14T00:49:45.000000000",1130,815171191.159]
["2020-02-13T17:50:00.000000000","2020-02-14T00:50:00.000000000",1021,273.2443]
["2020-02-13T17:50:00.000000000","2020-02-14T00:50:00.000000000",1016,474500.0]
["2020-02-13T17:50:15.000000000","2020-02-14T00:50:15.000000000",1019,14800.050000000001]
["2020-02-13T17:50:15.000000000","2020-02-14T00:50:15.000000000",1018,475085.39999999997]
["2020-02-13T17:50:30.000000000","2020-02-14T00:50:30.000000000",1017,474000.0]
["2020-02-13T17:50:30.000000000","2020-02-14T00:50:30.000000000",1020,2983669.0]
["2020-02-13T17:50:30.000000000","2020-02-14T00:50:30.000000000",1133,949.5604]
["2020-02-13T17:50:45.000000000","2020-02-14T00:50:45.000000000",1022,0.0476179]
["2020-02-13T17:50:45.000000000","2020-02-14T00:50:45.000000000",1130,814394542.1183]
["2020-02-13T17:51:00.000000000","2020-02-14T00:51:00.000000000",1021,272.8936]
["2020-02-13T17:51:00.000000000","2020-02-14T00:51:00.000000000",1016,473800.0]
["2020-02-13T17:51:15.000000000","2020-02-14T00:51:15.000000000",1019,14800.050000000001]
["2020-02-13T17:51:15.000000000","2020-02-14T00:51:15.000000000",1018,474333.3]
["2020-02-13T17:51:30.000000000","2020-02-14T00:51:30.000000000",1017,474000.0]
["2020-02-13T17:51:30.000000000","2020-02-14T00:51:30.000000000",1020,2983669.0]
["2020-02-13T17:51:30.000000000","2020-02-14T00:51:30.000000000",1133,949.1458]
["2020-02-13T17:51:45.000000000","2020-02-14T00:51:45.000000000",1022,0.05110988]
["2020-02-13T17:51:45.000000000","2020-02-14T00:51:45.000000000",1130,814502252.5692]
["2020-02-13T17:52:00.000000000","2020-02-14T00:52:00.000000000",1021,272.9113]
["2020-02-13T17:52:00.000000000","2020-02-14T00:52:00.000000000",1016,473900.0]
["2020-02-13T17:52:15.000000000","2020-02-14T00:52:15.000000000",1019,14800.050000000001]
["2020-02-13T17:52:15.000000000","2020-02-14T00:52:15.000000000",1018,473618.7]
["2020-02-13T17:52:30.000000000","2020-02-14T00:52:30.000000000",1017,472000.0]
["2020-02-13T17:52:30.000000000","2020-02-14T00:52:30.000000000",1020,2983669.0]
["2020-02-13T17:52:30.000000000","2020-02-14T00:52:30.000000000",1133,945.0375]
["2020-02-13T17:52:45.000000000","2020-02-14T00:52:45.000000000",1022,0.03111036]
["2020-02-13T17:52:45.000000000","2020-02-14T00:52:45.000000000",1130,813204058.1873]
["2020-02-13T17:53:00.000000000","2020-02-14T00:53:00.000000000",1021,272.4274]
["2020-02-13T17:53:00.000000000","2020-02-14T00:53:00.000000000",1016,473700.0]
["2020-02-13T17:53:15.000000000","2020-02-14T00:53:15.000000000",1019,14800.050000000001]
["2020-02-13T17:53:15.000000000","2020-02-14T00:53:15.000000000",1018,475375.0]
["2020-02-13T17:53:30.000000000","2020-02-14T00:53:30.000000000",1017,472000.0]
["2020-02-13T17:53:30.000000000","2020-02-14T00:53:30.000000000",1020,2983669.0]
["2020-02-13T17:53:30.000000000","2020-02-14T00:53:30.000000000",1133,947.3521]
["2020-02-13T17:53:45.000000000","2020-02-14T00:53:45.000000000",1022,0.0355547]
["2020-02-13T17:53:45.000000000","2020-02-14T00:53:45.000000000",1130,814369777.6656]
["2020-02-13T17:54:00.000000000","2020-02-14T00:54:00.000000000",1021,272.8558]
["2020-02-13T17:54:00.000000000","2020-02-14T00:54:00.000000000",1016,473600.0]
["2020-02-13T17:54:15.000000000","2020-02-14T00:54:15.000000000",1019,14800.050000000001]
["2020-02-13T17:54:15.000000000","2020-02-14T00:54:15.000000000",1018,475450.0]
["2020-02-13T17:54:30.000000000","2020-02-14T00:54:30.000000000",1017,472000.0]
["2020-02-13T17:54:30.000000000","2020-02-14T00:54:30.000000000",1020,2983669.0]
["2020-02-13T17:54:30.000000000","2020-02-14T00:54:30.000000000",1133,947.3854]
["2020-02-13T17:54:45.000000000","2020-02-14T00:54:45.000000000",1022,0.03333253]
["2020-02-13T17:54:45.000000000","2020-02-14T00:54:45.000000000",1130,814005471.6807]
["2020-02-13T17:55:00.000000000","2020-02-14T00:55:00.000000000",1021,272.7981]
["2020-02-13T17:55:00.000000000","2020-02-14T00:55:00.000000000",1016,473400.0]
["2020-02-13T17:55:15.000000000","2020-02-14T00:55:15.000000000",1019,14800.050000000001]
["2020-02-13T17:55:15.000000000","2020-02-14T00:55:15.000000000",1018,475437.5]
["2020-02-13T17:55:30.000000000","2020-02-14T00:55:30.000000000",1017,473733.3]
["2020-02-13T17:55:30.000000000","2020-02-14T00:55:30.000000000",1020,2983669.0]
["2020-02-13T17:55:30.000000000","2020-02-14T00:55:30.000000000",1133,949.1083]
["2020-02-13T17:55:45.000000000","2020-02-14T00:55:45.000000000",1022,0.01555518]
["2020-02-13T17:55:45.000000000","2020-02-14T00:55:45.000000000",1130,814038590.4066]
["2020-02-13T17:56:00.000000000","2020-02-14T00:56:00.000000000",1021,272.787]
["2020-02-13T17:56:00.000000000","2020-02-14T00:56:00.000000000",1016,473700.0]
["2020-02-13T17:56:15.000000000","2020-02-14T00:56:15.000000000",1019,14800.050000000001]
["2020-02-13T17:56:15.000000000","2020-02-14T00:56:15.000000000",1018,474654.2]
["2020-02-13T17:56:30.000000000","2020-02-14T00:56:30.000000000",1017,472000.0]
["2020-02-13T17:56:30.000000000","2020-02-14T00:56:30.000000000",1020,2983669.0]
["2020-02-13T17:56:30.000000000","2020-02-14T00:56:30.000000000",1133,947.3021]
["2020-02-13T17:56:45.000000000","2020-02-14T00:56:45.000000000",1022,0.03111036]
["2020-02-13T17:56:45.000000000","2020-02-14T00:56:45.000000000",1130,814058580.9889]
["2020-02-13T17:57:00.000000000","2020-02-14T00:57:00.000000000",1021,272.7782]
["2020-02-13T17:57:00.000000000","2020-02-14T00:57:00.000000000",1016,473400.0]
["2020-02-13T17:57:15.000000000","2020-02-14T00:57:15.000000000",1019,14800.050000000001]
["2020-02-13T17:57:15.000000000","2020-02-14T00:57:15.000000000",1018,475306.2]
["2020-02-13T17:57:30.000000000","2020-02-14T00:57:30.000000000",1017,472000.0]
["2020-02-13T17:57:30.000000000","2020-02-14T00:57:30.000000000",1020,2983669.0]
["2020-02-13T17:57:30.000000000","2020-02-14T00:57:30.000000000",1133,947.0521]
["2020-02-13T17:57:45.000000000","2020-02-14T00:57:45.000000000",1022,0.08222024]
["2020-02-13T17:57:45.000000000","2020-02-14T00:57:45.000000000",1130,813654293.8394]
["2020-02-13T17:58:00.000000000","2020-02-14T00:58:00.000000000",1021,272.6471]
["2020-02-13T17:58:00.000000000","2020-02-14T00:58:00.000000000",1016,473000.0]
["2020-02-13T17:58:15.000000000","2020-02-14T00:58:15.000000000",1019,14800.050000000001]
["2020-02-13T17:58:15.000000000","2020-02-14T00:58:15.000000000",1018,474547.9]
["2020-02-13T17:58:30.000000000","2020-02-14T00:58:30.000000000",1017,472000.0]
["2020-02-13T17:58:30.000000000","2020-02-14T00:58:30.000000000",1020,2983669.0]
["2020-02-13T17:58:30.000000000","2020-02-14T00:58:30.000000000",1133,947.3292]
["2020-02-13T17:58:45.000000000","2020-02-14T00:58:45.000000000",1022,0.01428537]
["2020-02-13T17:58:45.000000000","2020-02-14T00:58:45.000000000",1130,813869416.3743]
["2020-02-13T17:59:00.000000000","2020-02-14T00:59:00.000000000",1021,272.7604]
["2020-02-13T17:59:00.000000000","2020-02-14T00:59:00.000000000",1016,473200.0]
["2020-02-13T17:59:15.000000000","2020-02-14T00:59:15.000000000",1019,14800.050000000001]
["2020-02-13T17:59:15.000000000","2020-02-14T00:59:15.000000000",1018,473683.3]
["2020-02-13T17:59:30.000000000","2020-02-14T00:59:30.000000000",1017,472000.0]
["2020-02-13T17:59:30.000000000","2020-02-14T00:59:30.000000000",1020,2983669.0]
["2020-02-13T17:59:30.000000000","2020-02-14T00:59:30.000000000",1133,944.9188]
["2020-02-13T17:59:45.000000000","2020-02-14T00:59:45.000000000",1022,0.04888771]
["2020-02-13T17:59:45.000000000","2020-02-14T00:59:45.000000000",1130,813323106.5804]
["2020-02-13T18:00:00.000000000","2020-02-14T01:00:00.000000000",1021,272.6139]
["2020-02-13T18:00:00.000000000","2020-02-14T01:00:00.000000000",1016,473100.0]
["2020-02-13T18:00:15.000000000","2020-02-14T01:00:15.000000000",1019,14800.050000000001]
["2020-02-13T18:00:15.000000000","2020-02-14T01:00:15.000000000",1018,473139.6]
["2020-02-13T18:00:30.000000000","2020-02-14T01:00:30.000000000",1017,472000.0]
["2020-02-13T18:00:30.000000000","2020-02-14T01:00:30.000000000",1020,2983669.0]
["2020-02-13T18:00:30.000000000","2020-02-14T01:00:30.000000000",1133,946.6688]
["2020-02-13T18:00:45.000000000","2020-02-14T01:00:45.000000000",1022,0.0]
["2020-02-13T18:00:45.000000000","2020-02-14T01:00:45.000000000",1130,813130958.2968]
["2020-02-13T18:01:00.000000000","2020-02-14T01:01:00.000000000",1021,272.7403]
["2020-02-13T18:01:00.000000000","2020-02-14T01:01:00.000000000",1016,473500.0]
["2020-02-13T18:01:15.000000000","2020-02-14T01:01:15.000000000",1019,14800.050000000001]
["2020-02-13T18:01:15.000000000","2020-02-14T01:01:15.000000000",1018,474833.3]
["2020-02-13T18:01:30.000000000","2020-02-14T01:01:30.000000000",1017,472000.0]
["2020-02-13T18:01:30.000000000","2020-02-14T01:01:30.000000000",1020,2983669.0]
["2020-02-13T18:01:30.000000000","2020-02-14T01:01:30.000000000",1133,945.8854]
["2020-02-13T18:01:45.000000000","2020-02-14T01:01:45.000000000",1022,0.04888771]
["2020-02-13T18:01:45.000000000","2020-02-14T01:01:45.000000000",1130,813985481.0984]
["2020-02-13T18:02:00.000000000","2020-02-14T01:02:00.000000000",1021,272.7892]
["2020-02-13T18:02:00.000000000","2020-02-14T01:02:00.000000000",1016,473000.0]
["2020-02-13T18:02:15.000000000","2020-02-14T01:02:15.000000000",1019,14800.050000000001]
["2020-02-13T18:02:15.000000000","2020-02-14T01:02:15.000000000",1018,473289.60000000003]
["2020-02-13T18:02:30.000000000","2020-02-14T01:02:30.000000000",1017,472000.0]
["2020-02-13T18:02:30.000000000","2020-02-14T01:02:30.000000000",1020,2983669.0]
["2020-02-13T18:02:30.000000000","2020-02-14T01:02:30.000000000",1133,945.1667]
["2020-02-13T18:02:45.000000000","2020-02-14T01:02:45.000000000",1022,0.0476179]
["2020-02-13T18:02:45.000000000","2020-02-14T01:02:45.000000000",1130,813613715.941]
["2020-02-13T18:03:00.000000000","2020-02-14T01:03:00.000000000",1021,272.5606]
["2020-02-13T18:03:00.000000000","2020-02-14T01:03:00.000000000",1016,473700.0]
["2020-02-13T18:03:15.000000000","2020-02-14T01:03:15.000000000",1019,14800.050000000001]
["2020-02-13T18:03:15.000000000","2020-02-14T01:03:15.000000000",1018,473343.8]
["2020-02-13T18:03:30.000000000","2020-02-14T01:03:30.000000000",1017,472000.0]
["2020-02-13T18:03:30.000000000","2020-02-14T01:03:30.000000000",1020,2983669.0]
["2020-02-13T18:03:30.000000000","2020-02-14T01:03:30.000000000",1133,947.0854]
["2020-02-13T18:03:45.000000000","2020-02-14T01:03:45.000000000",1022,0.05110988]
["2020-02-13T18:03:45.000000000","2020-02-14T01:03:45.000000000",1130,813740521.8735]
["2020-02-13T18:04:00.000000000","2020-02-14T01:04:00.000000000",1021,272.8114]
["2020-02-13T18:04:00.000000000","2020-02-14T01:04:00.000000000",1016,473700.0]
["2020-02-13T18:04:15.000000000","2020-02-14T01:04:15.000000000",1019,14800.050000000001]
["2020-02-13T18:04:15.000000000","2020-02-14T01:04:15.000000000",1018,474097.89999999997]
["2020-02-13T18:04:30.000000000","2020-02-14T01:04:30.000000000",1017,472000.0]
["2020-02-13T18:04:30.000000000","2020-02-14T01:04:30.000000000",1020,2983669.0]
["2020-02-13T18:04:30.000000000","2020-02-14T01:04:30.000000000",1133,946.9063]
["2020-02-13T18:04:45.000000000","2020-02-14T01:04:45.000000000",1022,0.0999976]
["2020-02-13T18:04:45.000000000","2020-02-14T01:04:45.000000000",1130,813826749.9076]
["2020-02-13T18:05:00.000000000","2020-02-14T01:05:00.000000000",1021,272.7604]
["2020-02-13T18:05:00.000000000","2020-02-14T01:05:00.000000000",1016,473100.0]
["2020-02-13T18:05:15.000000000","2020-02-14T01:05:15.000000000",1019,14800.050000000001]
["2020-02-13T18:05:15.000000000","2020-02-14T01:05:15.000000000",1018,473958.3]
["2020-02-13T18:05:30.000000000","2020-02-14T01:05:30.000000000",1017,472000.0]
["2020-02-13T18:05:30.000000000","2020-02-14T01:05:30.000000000",1020,2983669.0]
["2020-02-13T18:05:30.000000000","2020-02-14T01:05:30.000000000",1133,946.9562]
["2020-02-13T18:05:45.000000000","2020-02-14T01:05:45.000000000",1022,0.0999976]
["2020-02-13T18:05:45.000000000","2020-02-14T01:05:45.000000000",1130,814025163.8961]
["2020-02-13T18:06:00.000000000","2020-02-14T01:06:00.000000000",1021,272.7914]
["2020-02-13T18:06:00.000000000","2020-02-14T01:06:00.000000000",1016,473700.0]
["2020-02-13T18:06:15.000000000","2020-02-14T01:06:15.000000000",1019,14800.050000000001]
["2020-02-13T18:06:15.000000000","2020-02-14T01:06:15.000000000",1018,475516.7]
["2020-02-13T18:06:30.000000000","2020-02-14T01:06:30.000000000",1017,473733.3]
["2020-02-13T18:06:30.000000000","2020-02-14T01:06:30.000000000",1020,2983669.0]
["2020-02-13T18:06:30.000000000","2020-02-14T01:06:30.000000000",1133,949.3021]
["2020-02-13T18:06:45.000000000","2020-02-14T01:06:45.000000000",1022,0.07142685]
["2020-02-13T18:06:45.000000000","2020-02-14T01:06:45.000000000",1130,814210151.3741]
["2020-02-13T18:07:00.000000000","2020-02-14T01:07:00.000000000",1021,273.0312]
["2020-02-13T18:07:00.000000000","2020-02-14T01:07:00.000000000",1016,473600.0]
["2020-02-13T18:07:15.000000000","2020-02-14T01:07:15.000000000",1019,14800.050000000001]
["2020-02-13T18:07:15.000000000","2020-02-14T01:07:15.000000000",1018,475904.2]
["2020-02-13T18:07:30.000000000","2020-02-14T01:07:30.000000000",1017,473733.3]
["2020-02-13T18:07:30.000000000","2020-02-14T01:07:30.000000000",1020,2983669.0]
["2020-02-13T18:07:30.000000000","2020-02-14T01:07:30.000000000",1133,949.5333]
["2020-02-13T18:07:45.000000000","2020-02-14T01:07:45.000000000",1022,0.0]
["2020-02-13T18:07:45.000000000","2020-02-14T01:07:45.000000000",1130,814820013.3177]
["2020-02-13T18:08:00.000000000","2020-02-14T01:08:00.000000000",1021,273.0933]
["2020-02-13T18:08:00.000000000","2020-02-14T01:08:00.000000000",1016,473700.0]
["2020-02-13T18:08:15.000000000","2020-02-14T01:08:15.000000000",1019,14800.050000000001]
["2020-02-13T18:08:15.000000000","2020-02-14T01:08:15.000000000",1018,475827.1]
["2020-02-13T18:08:30.000000000","2020-02-14T01:08:30.000000000",1017,472266.7]
["2020-02-13T18:08:30.000000000","2020-02-14T01:08:30.000000000",1020,2983669.0]
["2020-02-13T18:08:30.000000000","2020-02-14T01:08:30.000000000",1133,947.7209]
["2020-02-13T18:08:45.000000000","2020-02-14T01:08:45.000000000",1022,0.08444241]
["2020-02-13T18:08:45.000000000","2020-02-14T01:08:45.000000000",1130,814436015.1174]
["2020-02-13T18:09:00.000000000","2020-02-14T01:09:00.000000000",1021,272.8317]
["2020-02-13T18:09:00.000000000","2020-02-14T01:09:00.000000000",1016,474100.0]
["2020-02-13T18:09:15.000000000","2020-02-14T01:09:15.000000000",1019,14800.050000000001]
["2020-02-13T18:09:15.000000000","2020-02-14T01:09:15.000000000",1018,473468.8]
["2020-02-13T18:09:30.000000000","2020-02-14T01:09:30.000000000",1017,472000.0]
["2020-02-13T18:09:30.000000000","2020-02-14T01:09:30.000000000",1020,2983669.0]
["2020-02-13T18:09:30.000000000","2020-02-14T01:09:30.000000000",1133,947.1187]
["2020-02-13T18:09:45.000000000","2020-02-14T01:09:45.000000000",1022,0.06666507]
["2020-02-13T18:09:45.000000000","2020-02-14T01:09:45.000000000",1130,814588480.6033]
["2020-02-13T18:10:00.000000000","2020-02-14T01:10:00.000000000",1021,273.0933]
["2020-02-13T18:10:00.000000000","2020-02-14T01:10:00.000000000",1016,472700.0]
["2020-02-13T18:10:15.000000000","2020-02-14T01:10:15.000000000",1019,14800.050000000001]
["2020-02-13T18:10:15.000000000","2020-02-14T01:10:15.000000000",1018,474456.2]
["2020-02-13T18:10:30.000000000","2020-02-14T01:10:30.000000000",1017,472000.0]
["2020-02-13T18:10:30.000000000","2020-02-14T01:10:30.000000000",1020,2983669.0]
["2020-02-13T18:10:30.000000000","2020-02-14T01:10:30.000000000",1133,947.1917]
["2020-02-13T18:10:45.000000000","2020-02-14T01:10:45.000000000",1022,0.04888771]
["2020-02-13T18:10:45.000000000","2020-02-14T01:10:45.000000000",1130,813780204.6712]
["2020-02-13T18:11:00.000000000","2020-02-14T01:11:00.000000000",1021,272.8669]
["2020-02-13T18:11:00.000000000","2020-02-14T01:11:00.000000000",1016,473400.0]
["2020-02-13T18:11:15.000000000","2020-02-14T01:11:15.000000000",1019,14800.050000000001]
["2020-02-13T18:11:15.000000000","2020-02-14T01:11:15.000000000",1018,475343.8]
["2020-02-13T18:11:30.000000000","2020-02-14T01:11:30.000000000",1017,472000.0]
["2020-02-13T18:11:30.000000000","2020-02-14T01:11:30.000000000",1020,2983669.0]
["2020-02-13T18:11:30.000000000","2020-02-14T01:11:30.000000000",1133,947.5938]
["2020-02-13T18:11:45.000000000","2020-02-14T01:11:45.000000000",1022,0.03333253]
["2020-02-13T18:11:45.000000000","2020-02-14T01:11:45.000000000",1130,814508816.641]
["2020-02-13T18:12:00.000000000","2020-02-14T01:12:00.000000000",1021,273.0157]
["2020-02-13T18:12:00.000000000","2020-02-14T01:12:00.000000000",1016,473900.0]
["2020-02-13T18:12:15.000000000","2020-02-14T01:12:15.000000000",1019,14800.050000000001]
["2020-02-13T18:12:15.000000000","2020-02-14T01:12:15.000000000",1018,475587.5]
["2020-02-13T18:12:30.000000000","2020-02-14T01:12:30.000000000",1017,473714.3]
["2020-02-13T18:12:30.000000000","2020-02-14T01:12:30.000000000",1020,2983669.0]
["2020-02-13T18:12:30.000000000","2020-02-14T01:12:30.000000000",1133,949.4732]
["2020-02-13T18:12:45.000000000","2020-02-14T01:12:45.000000000",1022,0.06190328]
["2020-02-13T18:12:45.000000000","2020-02-14T01:12:45.000000000",1130,814578932.8625]
["2020-02-13T18:13:00.000000000","2020-02-14T01:13:00.000000000",1021,273.08]
["2020-02-13T18:13:00.000000000","2020-02-14T01:13:00.000000000",1016,473700.0]
["2020-02-13T18:13:15.000000000","2020-02-14T01:13:15.000000000",1019,14800.050000000001]
["2020-02-13T18:13:15.000000000","2020-02-14T01:13:15.000000000",1018,473760.4]
["2020-02-13T18:13:30.000000000","2020-02-14T01:13:30.000000000",1017,472000.0]
["2020-02-13T18:13:30.000000000","2020-02-14T01:13:30.000000000",1020,2983669.0]
["2020-02-13T18:13:30.000000000","2020-02-14T01:13:30.000000000",1133,946.6625]
["2020-02-13T18:13:45.000000000","2020-02-14T01:13:45.000000000",1022,0.03111036]
["2020-02-13T18:13:45.000000000","2020-02-14T01:13:45.000000000",1130,814224174.6184]
["2020-02-13T18:14:00.000000000","2020-02-14T01:14:00.000000000",1021,272.787]
["2020-02-13T18:14:00.000000000","2020-02-14T01:14:00.000000000",1016,473600.0]
["2020-02-13T18:14:15.000000000","2020-02-14T01:14:15.000000000",1019,14800.050000000001]
["2020-02-13T18:14:15.000000000","2020-02-14T01:14:15.000000000",1018,475266.7]
["2020-02-13T18:14:30.000000000","2020-02-14T01:14:30.000000000",1017,472000.0]
["2020-02-13T18:14:30.000000000","2020-02-14T01:14:30.000000000",1020,2983669.0]
["2020-02-13T18:14:30.000000000","2020-02-14T01:14:30.000000000",1133,945.4854]
["2020-02-13T18:14:45.000000000","2020-02-14T01:14:45.000000000",1022,0.03333253]
["2020-02-13T18:14:45.000000000","2020-02-14T01:14:45.000000000",1130,813713967.2194]
["2020-02-13T18:15:00.000000000","2020-02-14T01:15:00.000000000",1021,272.696]
["2020-02-13T18:15:00.000000000","2020-02-14T01:15:00.000000000",1016,473600.0]
["2020-02-13T18:15:15.000000000","2020-02-14T01:15:15.000000000",1019,14800.050000000001]
["2020-02-13T18:15:15.000000000","2020-02-14T01:15:15.000000000",1018,473070.80000000005]
["2020-02-13T18:15:30.000000000","2020-02-14T01:15:30.000000000",1017,472000.0]
["2020-02-13T18:15:30.000000000","2020-02-14T01:15:30.000000000",1020,2983669.0]
["2020-02-13T18:15:30.000000000","2020-02-14T01:15:30.000000000",1133,945.2687]
["2020-02-13T18:15:45.000000000","2020-02-14T01:15:45.000000000",1022,0.0999976]
["2020-02-13T18:15:45.000000000","2020-02-14T01:15:45.000000000",1130,813515254.864]
["2020-02-13T18:16:00.000000000","2020-02-14T01:16:00.000000000",1021,272.6472]
["2020-02-13T18:16:00.000000000","2020-02-14T01:16:00.000000000",1016,473300.0]
["2020-02-13T18:16:15.000000000","2020-02-14T01:16:15.000000000",1019,14800.050000000001]
["2020-02-13T18:16:15.000000000","2020-02-14T01:16:15.000000000",1018,473489.6]
["2020-02-13T18:16:30.000000000","2020-02-14T01:16:30.000000000",1017,472000.0]
["2020-02-13T18:16:30.000000000","2020-02-14T01:16:30.000000000",1020,2983669.0]
["2020-02-13T18:16:30.000000000","2020-02-14T01:16:30.000000000",1133,945.5558]
["2020-02-13T18:16:45.000000000","2020-02-14T01:16:45.000000000",1022,0.03333253]
["2020-02-13T18:16:45.000000000","2020-02-14T01:16:45.000000000",1130,813886124.9207]
["2020-02-13T18:17:00.000000000","2020-02-14T01:17:00.000000000",1021,272.7737]
["2020-02-13T18:17:00.000000000","2020-02-14T01:17:00.000000000",1016,473300.0]
["2020-02-13T18:17:15.000000000","2020-02-14T01:17:15.000000000",1019,14800.050000000001]
["2020-02-13T18:17:15.000000000","2020-02-14T01:17:15.000000000",1018,473468.8]
["2020-02-13T18:17:30.000000000","2020-02-14T01:17:30.000000000",1017,472000.0]
["2020-02-13T18:17:30.000000000","2020-02-14T01:17:30.000000000",1020,2983669.0]
["2020-02-13T18:17:30.000000000","2020-02-14T01:17:30.000000000",1133,946.9583]
["2020-02-13T18:17:45.000000000","2020-02-14T01:17:45.000000000",1022,0.0]
["2020-02-13T18:17:45.000000000","2020-02-14T01:17:45.000000000",1130,814164501.2384]
["2020-02-13T18:18:00.000000000","2020-02-14T01:18:00.000000000",1021,272.827]
["2020-02-13T18:18:00.000000000","2020-02-14T01:18:00.000000000",1016,473100.0]
["2020-02-13T18:18:15.000000000","2020-02-14T01:18:15.000000000",1019,14800.050000000001]
["2020-02-13T18:18:15.000000000","2020-02-14T01:18:15.000000000",1018,473385.4]
["2020-02-13T18:18:30.000000000","2020-02-14T01:18:30.000000000",1017,472000.0]
["2020-02-13T18:18:30.000000000","2020-02-14T01:18:30.000000000",1020,2983669.0]
["2020-02-13T18:18:30.000000000","2020-02-14T01:18:30.000000000",1133,945.5604]
["2020-02-13T18:18:45.000000000","2020-02-14T01:18:45.000000000",1022,0.03809432]
["2020-02-13T18:18:45.000000000","2020-02-14T01:18:45.000000000",1130,813855094.7631]
["2020-02-13T18:19:00.000000000","2020-02-14T01:19:00.000000000",1021,272.7271]
["2020-02-13T18:19:00.000000000","2020-02-14T01:19:00.000000000",1016,473400.0]
["2020-02-13T18:19:15.000000000","2020-02-14T01:19:15.000000000",1019,14800.050000000001]
["2020-02-13T18:19:15.000000000","2020-02-14T01:19:15.000000000",1018,473360.4]
["2020-02-13T18:19:30.000000000","2020-02-14T01:19:30.000000000",1017,472000.0]
["2020-02-13T18:19:30.000000000","2020-02-14T01:19:30.000000000",1020,2983669.0]
["2020-02-13T18:19:30.000000000","2020-02-14T01:19:30.000000000",1133,945.3896]
["2020-02-13T18:19:45.000000000","2020-02-14T01:19:45.000000000",1022,0.06666507]
["2020-02-13T18:19:45.000000000","2020-02-14T01:19:45.000000000",1130,813793631.1817]
["2020-02-13T18:20:00.000000000","2020-02-14T01:20:00.000000000",1021,272.7027]
["2020-02-13T18:20:00.000000000","2020-02-14T01:20:00.000000000",1016,473200.0]
["2020-02-13T18:20:15.000000000","2020-02-14T01:20:15.000000000",1019,14800.050000000001]
["2020-02-13T18:20:15.000000000","2020-02-14T01:20:15.000000000",1018,473187.5]
["2020-02-13T18:20:30.000000000","2020-02-14T01:20:30.000000000",1017,472000.0]
["2020-02-13T18:20:30.000000000","2020-02-14T01:20:30.000000000",1020,2983669.0]
["2020-02-13T18:20:30.000000000","2020-02-14T01:20:30.000000000",1133,945.0958]
["2020-02-13T18:20:45.000000000","2020-02-14T01:20:45.000000000",1022,0.09999759]
["2020-02-13T18:20:45.000000000","2020-02-14T01:20:45.000000000",1130,813131256.6637]
["2020-02-13T18:21:00.000000000","2020-02-14T01:21:00.000000000",1021,272.5273]
["2020-02-13T18:21:00.000000000","2020-02-14T01:21:00.000000000",1016,473200.0]
["2020-02-13T18:21:15.000000000","2020-02-14T01:21:15.000000000",1019,14800.050000000001]
["2020-02-13T18:21:15.000000000","2020-02-14T01:21:15.000000000",1018,472468.8]
["2020-02-13T18:21:30.000000000","2020-02-14T01:21:30.000000000",1017,472000.0]
["2020-02-13T18:21:30.000000000","2020-02-14T01:21:30.000000000",1020,2983669.0]
["2020-02-13T18:21:30.000000000","2020-02-14T01:21:30.000000000",1133,944.6646]
["2020-02-13T18:21:45.000000000","2020-02-14T01:21:45.000000000",1022,0.0]
["2020-02-13T18:21:45.000000000","2020-02-14T01:21:45.000000000",1130,813230314.4745]
["2020-02-13T18:22:00.000000000","2020-02-14T01:22:00.000000000",1021,272.5983]
["2020-02-13T18:22:00.000000000","2020-02-14T01:22:00.000000000",1016,473100.0]
["2020-02-13T18:22:15.000000000","2020-02-14T01:22:15.000000000",1019,14800.050000000001]
["2020-02-13T18:22:15.000000000","2020-02-14T01:22:15.000000000",1018,473672.9]
["2020-02-13T18:22:30.000000000","2020-02-14T01:22:30.000000000",1017,472000.0]
["2020-02-13T18:22:30.000000000","2020-02-14T01:22:30.000000000",1020,2983669.0]
["2020-02-13T18:22:30.000000000","2020-02-14T01:22:30.000000000",1133,945.1792]
["2020-02-13T18:22:45.000000000","2020-02-14T01:22:45.000000000",1022,0.0]
["2020-02-13T18:22:45.000000000","2020-02-14T01:22:45.000000000",1130,813727393.7299]
["2020-02-13T18:23:00.000000000","2020-02-14T01:23:00.000000000",1021,272.7271]
["2020-02-13T18:23:00.000000000","2020-02-14T01:23:00.000000000",1016,473200.0]
["2020-02-13T18:23:15.000000000","2020-02-14T01:23:15.000000000",1019,14800.050000000001]
["2020-02-13T18:23:15.000000000","2020-02-14T01:23:15.000000000",1018,472875.0]
["2020-02-13T18:23:30.000000000","2020-02-14T01:23:30.000000000",1017,472000.0]
["2020-02-13T18:23:30.000000000","2020-02-14T01:23:30.000000000",1020,2983669.0]
["2020-02-13T18:23:30.000000000","2020-02-14T01:23:30.000000000",1133,944.8979]
["2020-02-13T18:23:45.000000000","2020-02-14T01:23:45.000000000",1022,0.08444241]
["2020-02-13T18:23:45.000000000","2020-02-14T01:23:45.000000000",1130,813243740.985]
["2020-02-13T18:24:00.000000000","2020-02-14T01:24:00.000000000",1021,272.6449]
["2020-02-13T18:24:00.000000000","2020-02-14T01:24:00.000000000",1016,473500.0]
["2020-02-13T18:24:15.000000000","2020-02-14T01:24:15.000000000",1019,14800.050000000001]
["2020-02-13T18:24:15.000000000","2020-02-14T01:24:15.000000000",1018,473412.5]
["2020-02-13T18:24:30.000000000","2020-02-14T01:24:30.000000000",1017,472000.0]
["2020-02-13T18:24:30.000000000","2020-02-14T01:24:30.000000000",1020,2983669.0]
["2020-02-13T18:24:30.000000000","2020-02-14T01:24:30.000000000",1133,944.9042]
["2020-02-13T18:24:45.000000000","2020-02-14T01:24:45.000000000",1022,0.06888723]
["2020-02-13T18:24:45.000000000","2020-02-14T01:24:45.000000000",1130,813177503.5332]
["2020-02-13T18:25:00.000000000","2020-02-14T01:25:00.000000000",1021,272.5273]
["2020-02-13T18:25:00.000000000","2020-02-14T01:25:00.000000000",1016,473100.0]
["2020-02-13T18:25:15.000000000","2020-02-14T01:25:15.000000000",1019,14800.050000000001]
["2020-02-13T18:25:15.000000000","2020-02-14T01:25:15.000000000",1018,472772.89999999997]
["2020-02-13T18:25:30.000000000","2020-02-14T01:25:30.000000000",1017,472000.0]
["2020-02-13T18:25:30.000000000","2020-02-14T01:25:30.000000000",1020,2983669.0]
["2020-02-13T18:25:30.000000000","2020-02-14T01:25:30.000000000",1133,944.8042]
["2020-02-13T18:25:45.000000000","2020-02-14T01:25:45.000000000",1022,0.06888723]
["2020-02-13T18:25:45.000000000","2020-02-14T01:25:45.000000000",1130,813157512.9509]
["2020-02-13T18:26:00.000000000","2020-02-14T01:26:00.000000000",1021,272.7492]
["2020-02-13T18:26:00.000000000","2020-02-14T01:26:00.000000000",1016,473400.0]
["2020-02-13T18:26:15.000000000","2020-02-14T01:26:15.000000000",1019,14800.050000000001]
["2020-02-13T18:26:15.000000000","2020-02-14T01:26:15.000000000",1018,473508.30000000005]
["2020-02-13T18:26:30.000000000","2020-02-14T01:26:30.000000000",1017,472000.0]
["2020-02-13T18:26:30.000000000","2020-02-14T01:26:30.000000000",1020,2983669.0]
["2020-02-13T18:26:30.000000000","2020-02-14T01:26:30.000000000",1133,946.6396]
["2020-02-13T18:26:45.000000000","2020-02-14T01:26:45.000000000",1022,0.06666507]
["2020-02-13T18:26:45.000000000","2020-02-14T01:26:45.000000000",1130,813230612.8414]
["2020-02-13T18:27:00.000000000","2020-02-14T01:27:00.000000000",1021,272.5796]
["2020-02-13T18:27:00.000000000","2020-02-14T01:27:00.000000000",1016,473500.0]
["2020-02-13T18:27:15.000000000","2020-02-14T01:27:15.000000000",1019,14800.050000000001]
["2020-02-13T18:27:15.000000000","2020-02-14T01:27:15.000000000",1018,473125.0]
["2020-02-13T18:27:30.000000000","2020-02-14T01:27:30.000000000",1017,472000.0]
["2020-02-13T18:27:30.000000000","2020-02-14T01:27:30.000000000",1020,2983669.0]
["2020-02-13T18:27:30.000000000","2020-02-14T01:27:30.000000000",1133,946.7292]
["2020-02-13T18:27:45.000000000","2020-02-14T01:27:45.000000000",1022,0.03333253]
["2020-02-13T18:27:45.000000000","2020-02-14T01:27:45.000000000",1130,813826749.9076]
["2020-02-13T18:28:00.000000000","2020-02-14T01:28:00.000000000",1021,272.7249]
["2020-02-13T18:28:00.000000000","2020-02-14T01:28:00.000000000",1016,473400.0]
["2020-02-13T18:28:15.000000000","2020-02-14T01:28:15.000000000",1019,14800.050000000001]
["2020-02-13T18:28:15.000000000","2020-02-14T01:28:15.000000000",1018,472900.0]
["2020-02-13T18:28:30.000000000","2020-02-14T01:28:30.000000000",1017,472000.0]
["2020-02-13T18:28:30.000000000","2020-02-14T01:28:30.000000000",1020,2983669.0]
["2020-02-13T18:28:30.000000000","2020-02-14T01:28:30.000000000",1133,945.15]
["2020-02-13T18:28:45.000000000","2020-02-14T01:28:45.000000000",1022,0.03333253]
["2020-02-13T18:28:45.000000000","2020-02-14T01:28:45.000000000",1130,813892688.9925]
["2020-02-13T18:29:00.000000000","2020-02-14T01:29:00.000000000",1021,272.8412]
["2020-02-13T18:29:00.000000000","2020-02-14T01:29:00.000000000",1016,473600.0]
["2020-02-13T18:29:15.000000000","2020-02-14T01:29:15.000000000",1019,14800.050000000001]
["2020-02-13T18:29:15.000000000","2020-02-14T01:29:15.000000000",1018,472875.0]
["2020-02-13T18:29:30.000000000","2020-02-14T01:29:30.000000000",1017,472266.7]
["2020-02-13T18:29:30.000000000","2020-02-14T01:29:30.000000000",1020,2983669.0]
["2020-02-13T18:29:30.000000000","2020-02-14T01:29:30.000000000",1133,945.048]
["2020-02-13T18:29:45.000000000","2020-02-14T01:29:45.000000000",1022,0.03111036]
["2020-02-13T18:29:45.000000000","2020-02-14T01:29:45.000000000",1130,813574928.244]
["2020-02-13T18:30:00.000000000","2020-02-14T01:30:00.000000000",1021,272.4828]
["2020-02-13T18:30:00.000000000","2020-02-14T01:30:00.000000000",1016,473000.0]
["2020-02-13T18:30:15.000000000","2020-02-14T01:30:15.000000000",1019,14800.050000000001]
["2020-02-13T18:30:15.000000000","2020-02-14T01:30:15.000000000",1018,472477.10000000003]
["2020-02-13T18:30:30.000000000","2020-02-14T01:30:30.000000000",1017,472000.0]
["2020-02-13T18:30:30.000000000","2020-02-14T01:30:30.000000000",1020,2983669.0]
["2020-02-13T18:30:30.000000000","2020-02-14T01:30:30.000000000",1133,944.8813]
["2020-02-13T18:30:45.000000000","2020-02-14T01:30:45.000000000",1022,0.01904716]
["2020-02-13T18:30:45.000000000","2020-02-14T01:30:45.000000000",1130,813315647.4079]
["2020-02-13T18:31:00.000000000","2020-02-14T01:31:00.000000000",1021,272.6605]
["2020-02-13T18:31:00.000000000","2020-02-14T01:31:00.000000000",1016,473500.0]
["2020-02-13T18:31:15.000000000","2020-02-14T01:31:15.000000000",1019,14800.050000000001]
["2020-02-13T18:31:15.000000000","2020-02-14T01:31:15.000000000",1018,472843.8]
["2020-02-13T18:31:30.000000000","2020-02-14T01:31:30.000000000",1017,472000.0]
["2020-02-13T18:31:30.000000000","2020-02-14T01:31:30.000000000",1020,2983669.0]
["2020-02-13T18:31:30.000000000","2020-02-14T01:31:30.000000000",1133,944.7979]
["2020-02-13T18:31:45.000000000","2020-02-14T01:31:45.000000000",1022,0.06666507]
["2020-02-13T18:31:45.000000000","2020-02-14T01:31:45.000000000",1130,813230911.2083]
["2020-02-13T18:32:00.000000000","2020-02-14T01:32:00.000000000",1021,272.5607]
["2020-02-13T18:32:00.000000000","2020-02-14T01:32:00.000000000",1016,473300.0]
["2020-02-13T18:32:15.000000000","2020-02-14T01:32:15.000000000",1019,14800.050000000001]
["2020-02-13T18:32:15.000000000","2020-02-14T01:32:15.000000000",1018,472270.8]
["2020-02-13T18:32:30.000000000","2020-02-14T01:32:30.000000000",1017,472000.0]
["2020-02-13T18:32:30.000000000","2020-02-14T01:32:30.000000000",1020,2983669.0]
["2020-02-13T18:32:30.000000000","2020-02-14T01:32:30.000000000",1133,944.8062]
["2020-02-13T18:32:45.000000000","2020-02-14T01:32:45.000000000",1022,0.08444241]
["2020-02-13T18:32:45.000000000","2020-02-14T01:32:45.000000000",1130,813375917.5217]
["2020-02-13T18:33:00.000000000","2020-02-14T01:33:00.000000000",1021,272.4695]
["2020-02-13T18:33:00.000000000","2020-02-14T01:33:00.000000000",1016,473500.0]
["2020-02-13T18:33:15.000000000","2020-02-14T01:33:15.000000000",1019,14800.050000000001]
["2020-02-13T18:33:15.000000000","2020-02-14T01:33:15.000000000",1018,472822.9]
["2020-02-13T18:33:30.000000000","2020-02-14T01:33:30.000000000",1017,472000.0]
["2020-02-13T18:33:30.000000000","2020-02-14T01:33:30.000000000",1020,2983669.0]
["2020-02-13T18:33:30.000000000","2020-02-14T01:33:30.000000000",1133,944.9417]
["2020-02-13T18:33:45.000000000","2020-02-14T01:33:45.000000000",1022,0.06666507]
["2020-02-13T18:33:45.000000000","2020-02-14T01:33:45.000000000",1130,812634177.4083]
["2020-02-13T18:34:00.000000000","2020-02-14T01:34:00.000000000",1021,272.3607]
["2020-02-13T18:34:00.000000000","2020-02-14T01:34:00.000000000",1016,472900.0]
["2020-02-13T18:34:15.000000000","2020-02-14T01:34:15.000000000",1019,14800.050000000001]
["2020-02-13T18:34:15.000000000","2020-02-14T01:34:15.000000000",1018,472979.2]
["2020-02-13T18:34:30.000000000","2020-02-14T01:34:30.000000000",1017,472000.0]
["2020-02-13T18:34:30.000000000","2020-02-14T01:34:30.000000000",1020,2983669.0]
["2020-02-13T18:34:30.000000000","2020-02-14T01:34:30.000000000",1133,945.1437]
["2020-02-13T18:34:45.000000000","2020-02-14T01:34:45.000000000",1022,0.09999759]
["2020-02-13T18:34:45.000000000","2020-02-14T01:34:45.000000000",1130,813500038.1521]
["2020-02-13T18:35:00.000000000","2020-02-14T01:35:00.000000000",1021,272.5584]
["2020-02-13T18:35:00.000000000","2020-02-14T01:35:00.000000000",1016,473400.0]
["2020-02-13T18:35:15.000000000","2020-02-14T01:35:15.000000000",1019,14800.050000000001]
["2020-02-13T18:35:15.000000000","2020-02-14T01:35:15.000000000",1018,473406.3]
["2020-02-13T18:35:30.000000000","2020-02-14T01:35:30.000000000",1017,472000.0]
["2020-02-13T18:35:30.000000000","2020-02-14T01:35:30.000000000",1020,2983669.0]
["2020-02-13T18:35:30.000000000","2020-02-14T01:35:30.000000000",1133,945.25]
["2020-02-13T18:35:45.000000000","2020-02-14T01:35:45.000000000",1022,0.05110988]
["2020-02-13T18:35:45.000000000","2020-02-14T01:35:45.000000000",1130,813773938.9663]
["2020-02-13T18:36:00.000000000","2020-02-14T01:36:00.000000000",1021,272.6028]
["2020-02-13T18:36:00.000000000","2020-02-14T01:36:00.000000000",1016,472900.0]
["2020-02-13T18:36:15.000000000","2020-02-14T01:36:15.000000000",1019,14800.050000000001]
["2020-02-13T18:36:15.000000000","2020-02-14T01:36:15.000000000",1018,473254.2]
["2020-02-13T18:36:30.000000000","2020-02-14T01:36:30.000000000",1017,472000.0]
["2020-02-13T18:36:30.000000000","2020-02-14T01:36:30.000000000",1020,2983669.0]
["2020-02-13T18:36:30.000000000","2020-02-14T01:36:30.000000000",1133,945.4042]
["2020-02-13T18:36:45.000000000","2020-02-14T01:36:45.000000000",1022,0.0999976]
["2020-02-13T18:36:45.000000000","2020-02-14T01:36:45.000000000",1130,813376215.8886]
["2020-02-13T18:37:00.000000000","2020-02-14T01:37:00.000000000",1021,272.5939]
["2020-02-13T18:37:00.000000000","2020-02-14T01:37:00.000000000",1016,473000.0]
["2020-02-13T18:37:15.000000000","2020-02-14T01:37:15.000000000",1019,14800.050000000001]
["2020-02-13T18:37:15.000000000","2020-02-14T01:37:15.000000000",1018,473335.39999999997]
["2020-02-13T18:37:30.000000000","2020-02-14T01:37:30.000000000",1017,472000.0]
["2020-02-13T18:37:30.000000000","2020-02-14T01:37:30.000000000",1020,2983669.0]
["2020-02-13T18:37:30.000000000","2020-02-14T01:37:30.000000000",1133,945.2292]
["2020-02-13T18:37:45.000000000","2020-02-14T01:37:45.000000000",1022,0.05333205]
["2020-02-13T18:37:45.000000000","2020-02-14T01:37:45.000000000",1130,813654293.8394]
["2020-02-13T18:38:00.000000000","2020-02-14T01:38:00.000000000",1021,272.5051]
["2020-02-13T18:38:00.000000000","2020-02-14T01:38:00.000000000",1016,473200.0]
["2020-02-13T18:38:15.000000000","2020-02-14T01:38:15.000000000",1019,14800.050000000001]
["2020-02-13T18:38:15.000000000","2020-02-14T01:38:15.000000000",1018,473095.8]
["2020-02-13T18:38:30.000000000","2020-02-14T01:38:30.000000000",1017,472000.0]
["2020-02-13T18:38:30.000000000","2020-02-14T01:38:30.000000000",1020,2983669.0]
["2020-02-13T18:38:30.000000000","2020-02-14T01:38:30.000000000",1133,945.2917]
["2020-02-13T18:38:45.000000000","2020-02-14T01:38:45.000000000",1022,0.08222024]
["2020-02-13T18:38:45.000000000","2020-02-14T01:38:45.000000000",1130,813224048.7696]
["2020-02-13T18:39:00.000000000","2020-02-14T01:39:00.000000000",1021,272.6161]
["2020-02-13T18:39:00.000000000","2020-02-14T01:39:00.000000000",1016,473400.0]
["2020-02-13T18:39:15.000000000","2020-02-14T01:39:15.000000000",1019,14800.050000000001]
["2020-02-13T18:39:15.000000000","2020-02-14T01:39:15.000000000",1018,473366.69999999995]
["2020-02-13T18:39:30.000000000","2020-02-14T01:39:30.000000000",1017,472000.0]
["2020-02-13T18:39:30.000000000","2020-02-14T01:39:30.000000000",1020,2983669.0]
["2020-02-13T18:39:30.000000000","2020-02-14T01:39:30.000000000",1133,945.3521]
["2020-02-13T18:39:45.000000000","2020-02-14T01:39:45.000000000",1022,0.0999976]
["2020-02-13T18:39:45.000000000","2020-02-14T01:39:45.000000000",1130,813608046.9699]
["2020-02-13T18:40:00.000000000","2020-02-14T01:40:00.000000000",1021,272.5228]
["2020-02-13T18:40:00.000000000","2020-02-14T01:40:00.000000000",1016,473400.0]
["2020-02-13T18:40:15.000000000","2020-02-14T01:40:15.000000000",1019,14800.050000000001]
["2020-02-13T18:40:15.000000000","2020-02-14T01:40:15.000000000",1018,473277.10000000003]
["2020-02-13T18:40:30.000000000","2020-02-14T01:40:30.000000000",1017,472000.0]
["2020-02-13T18:40:30.000000000","2020-02-14T01:40:30.000000000",1020,2983669.0]
["2020-02-13T18:40:30.000000000","2020-02-14T01:40:30.000000000",1133,945.3792]
["2020-02-13T18:40:45.000000000","2020-02-14T01:40:45.000000000",1022,0.0999976]
["2020-02-13T18:40:45.000000000","2020-02-14T01:40:45.000000000",1130,813243740.985]
["2020-02-13T18:41:00.000000000","2020-02-14T01:41:00.000000000",1021,272.7159]
["2020-02-13T18:41:00.000000000","2020-02-14T01:41:00.000000000",1016,473200.0]
["2020-02-13T18:41:15.000000000","2020-02-14T01:41:15.000000000",1019,14800.050000000001]
["2020-02-13T18:41:15.000000000","2020-02-14T01:41:15.000000000",1018,472995.8]
["2020-02-13T18:41:30.000000000","2020-02-14T01:41:30.000000000",1017,472000.0]
["2020-02-13T18:41:30.000000000","2020-02-14T01:41:30.000000000",1020,2983669.0]
["2020-02-13T18:41:30.000000000","2020-02-14T01:41:30.000000000",1133,944.4458]
["2020-02-13T18:41:45.000000000","2020-02-14T01:41:45.000000000",1022,0.03111036]
["2020-02-13T18:41:45.000000000","2020-02-14T01:41:45.000000000",1130,811945546.6031]
["2020-02-13T18:42:00.000000000","2020-02-14T01:42:00.000000000",1021,272.1432]
["2020-02-13T18:42:00.000000000","2020-02-14T01:42:00.000000000",1016,472300.0]
["2020-02-13T18:42:15.000000000","2020-02-14T01:42:15.000000000",1019,14800.050000000001]
["2020-02-13T18:42:15.000000000","2020-02-14T01:42:15.000000000",1018,473422.9]
["2020-02-13T18:42:30.000000000","2020-02-14T01:42:30.000000000",1017,472000.0]
["2020-02-13T18:42:30.000000000","2020-02-14T01:42:30.000000000",1020,2983669.0]
["2020-02-13T18:42:30.000000000","2020-02-14T01:42:30.000000000",1133,944.5438]
["2020-02-13T18:42:45.000000000","2020-02-14T01:42:45.000000000",1022,0.06888723]
["2020-02-13T18:42:45.000000000","2020-02-14T01:42:45.000000000",1130,811389092.3346]
["2020-02-13T18:43:00.000000000","2020-02-14T01:43:00.000000000",1021,272.0344]
["2020-02-13T18:43:00.000000000","2020-02-14T01:43:00.000000000",1016,472100.0]
["2020-02-13T18:43:15.000000000","2020-02-14T01:43:15.000000000",1019,14800.050000000001]
["2020-02-13T18:43:15.000000000","2020-02-14T01:43:15.000000000",1018,472341.7]
["2020-02-13T18:43:30.000000000","2020-02-14T01:43:30.000000000",1017,472000.0]
["2020-02-13T18:43:30.000000000","2020-02-14T01:43:30.000000000",1020,2983669.0]
["2020-02-13T18:43:30.000000000","2020-02-14T01:43:30.000000000",1133,944.4438]
["2020-02-13T18:43:45.000000000","2020-02-14T01:43:45.000000000",1022,0.03333253]
["2020-02-13T18:43:45.000000000","2020-02-14T01:43:45.000000000",1130,812038040.3421]
["2020-02-13T18:44:00.000000000","2020-02-14T01:44:00.000000000",1021,272.1965]
["2020-02-13T18:44:00.000000000","2020-02-14T01:44:00.000000000",1016,471900.0]
["2020-02-13T18:44:15.000000000","2020-02-14T01:44:15.000000000",1019,14800.050000000001]
["2020-02-13T18:44:15.000000000","2020-02-14T01:44:15.000000000",1018,472368.7]
["2020-02-13T18:44:30.000000000","2020-02-14T01:44:30.000000000",1017,472000.0]
["2020-02-13T18:44:30.000000000","2020-02-14T01:44:30.000000000",1020,2983669.0]
["2020-02-13T18:44:30.000000000","2020-02-14T01:44:30.000000000",1133,944.4813]
["2020-02-13T18:44:45.000000000","2020-02-14T01:44:45.000000000",1022,0.06190328]
["2020-02-13T18:44:45.000000000","2020-02-14T01:44:45.000000000",1130,811740270.1759]
["2020-02-13T18:45:00.000000000","2020-02-14T01:45:00.000000000",1021,272.0078]
["2020-02-13T18:45:00.000000000","2020-02-14T01:45:00.000000000",1016,471600.0]
["2020-02-13T18:45:15.000000000","2020-02-14T01:45:15.000000000",1019,14800.050000000001]
["2020-02-13T18:45:15.000000000","2020-02-14T01:45:15.000000000",1018,472300.0]
["2020-02-13T18:45:30.000000000","2020-02-14T01:45:30.000000000",1017,472000.0]
["2020-02-13T18:45:30.000000000","2020-02-14T01:45:30.000000000",1020,2983669.0]
["2020-02-13T18:45:30.000000000","2020-02-14T01:45:30.000000000",1133,944.3417]
["2020-02-13T18:45:45.000000000","2020-02-14T01:45:45.000000000",1022,0.03333253]
["2020-02-13T18:45:45.000000000","2020-02-14T01:45:45.000000000",1130,811839626.3536]
["2020-02-13T18:46:00.000000000","2020-02-14T01:46:00.000000000",1021,272.1121]
["2020-02-13T18:46:00.000000000","2020-02-14T01:46:00.000000000",1016,472300.0]
["2020-02-13T18:46:15.000000000","2020-02-14T01:46:15.000000000",1019,14800.050000000001]
["2020-02-13T18:46:15.000000000","2020-02-14T01:46:15.000000000",1018,472585.39999999997]
["2020-02-13T18:46:30.000000000","2020-02-14T01:46:30.000000000",1017,472000.0]
["2020-02-13T18:46:30.000000000","2020-02-14T01:46:30.000000000",1020,2983669.0]
["2020-02-13T18:46:30.000000000","2020-02-14T01:46:30.000000000",1133,944.2991]
["2020-02-13T18:46:45.000000000","2020-02-14T01:46:45.000000000",1022,0.08222024]
["2020-02-13T18:46:45.000000000","2020-02-14T01:46:45.000000000",1130,812078021.5067]
["2020-02-13T18:47:00.000000000","2020-02-14T01:47:00.000000000",1021,272.1276]
["2020-02-13T18:47:00.000000000","2020-02-14T01:47:00.000000000",1016,471900.0]
["2020-02-13T18:47:15.000000000","2020-02-14T01:47:15.000000000",1019,14800.050000000001]
["2020-02-13T18:47:15.000000000","2020-02-14T01:47:15.000000000",1018,472531.3]
["2020-02-13T18:47:30.000000000","2020-02-14T01:47:30.000000000",1017,472000.0]
["2020-02-13T18:47:30.000000000","2020-02-14T01:47:30.000000000",1020,2983669.0]
["2020-02-13T18:47:30.000000000","2020-02-14T01:47:30.000000000",1133,944.6917]
["2020-02-13T18:47:45.000000000","2020-02-14T01:47:45.000000000",1022,0.04888771]
["2020-02-13T18:47:45.000000000","2020-02-14T01:47:45.000000000",1130,811833062.2818]
["2020-02-13T18:48:00.000000000","2020-02-14T01:48:00.000000000",1021,272.0611]
["2020-02-13T18:48:00.000000000","2020-02-14T01:48:00.000000000",1016,471900.0]
["2020-02-13T18:48:15.000000000","2020-02-14T01:48:15.000000000",1019,14800.050000000001]
["2020-02-13T18:48:15.000000000","2020-02-14T01:48:15.000000000",1018,472312.5]
["2020-02-13T18:48:30.000000000","2020-02-14T01:48:30.000000000",1017,472000.0]
["2020-02-13T18:48:30.000000000","2020-02-14T01:48:30.000000000",1020,2983669.0]
["2020-02-13T18:48:30.000000000","2020-02-14T01:48:30.000000000",1133,944.4042]
["2020-02-13T18:48:45.000000000","2020-02-14T01:48:45.000000000",1022,0.06666507]
["2020-02-13T18:48:45.000000000","2020-02-14T01:48:45.000000000",1130,811594368.7618]
["2020-02-13T18:49:00.000000000","2020-02-14T01:49:00.000000000",1021,272.1343]
["2020-02-13T18:49:00.000000000","2020-02-14T01:49:00.000000000",1016,472100.0]
["2020-02-13T18:49:15.000000000","2020-02-14T01:49:15.000000000",1019,14800.050000000001]
["2020-02-13T18:49:15.000000000","2020-02-14T01:49:15.000000000",1018,472318.8]
["2020-02-13T18:49:30.000000000","2020-02-14T01:49:30.000000000",1017,472000.0]
["2020-02-13T18:49:30.000000000","2020-02-14T01:49:30.000000000",1020,2983669.0]
["2020-02-13T18:49:30.000000000","2020-02-14T01:49:30.000000000",1133,944.2979]
["2020-02-13T18:49:45.000000000","2020-02-14T01:49:45.000000000",1022,0.08222024]
["2020-02-13T18:49:45.000000000","2020-02-14T01:49:45.000000000",1130,811759962.3913]
["2020-02-13T18:50:00.000000000","2020-02-14T01:50:00.000000000",1021,272.2142]
["2020-02-13T18:50:00.000000000","2020-02-14T01:50:00.000000000",1016,472100.0]
["2020-02-13T18:50:15.000000000","2020-02-14T01:50:15.000000000",1019,14800.050000000001]
["2020-02-13T18:50:15.000000000","2020-02-14T01:50:15.000000000",1018,472343.8]
["2020-02-13T18:50:30.000000000","2020-02-14T01:50:30.000000000",1017,472000.0]
["2020-02-13T18:50:30.000000000","2020-02-14T01:50:30.000000000",1020,2983669.0]
["2020-02-13T18:50:30.000000000","2020-02-14T01:50:30.000000000",1133,944.3896]
["2020-02-13T18:50:45.000000000","2020-02-14T01:50:45.000000000",1022,0.04888771]
["2020-02-13T18:50:45.000000000","2020-02-14T01:50:45.000000000",1130,812143960.5916]
["2020-02-13T18:51:00.000000000","2020-02-14T01:51:00.000000000",1021,272.2098]
["2020-02-13T18:51:00.000000000","2020-02-14T01:51:00.000000000",1016,472500.0]
["2020-02-13T18:51:15.000000000","2020-02-14T01:51:15.000000000",1019,14800.050000000001]
["2020-02-13T18:51:15.000000000","2020-02-14T01:51:15.000000000",1018,472366.69999999995]
["2020-02-13T18:51:30.000000000","2020-02-14T01:51:30.000000000",1017,472000.0]
["2020-02-13T18:51:30.000000000","2020-02-14T01:51:30.000000000",1020,2983669.0]
["2020-02-13T18:51:30.000000000","2020-02-14T01:51:30.000000000",1133,944.4896]
["2020-02-13T18:51:45.000000000","2020-02-14T01:51:45.000000000",1022,0.08222024]
["2020-02-13T18:51:45.000000000","2020-02-14T01:51:45.000000000",1130,812091149.6503]
["2020-02-13T18:52:00.000000000","2020-02-14T01:52:00.000000000",1021,272.141]
["2020-02-13T18:52:00.000000000","2020-02-14T01:52:00.000000000",1016,472100.0]
["2020-02-13T18:52:15.000000000","2020-02-14T01:52:15.000000000",1019,14846.76]
["2020-02-13T18:52:15.000000000","2020-02-14T01:52:15.000000000",1018,472231.3]
["2020-02-13T18:52:30.000000000","2020-02-14T01:52:30.000000000",1017,472000.0]
["2020-02-13T18:52:30.000000000","2020-02-14T01:52:30.000000000",1020,2983669.0]
["2020-02-13T18:52:30.000000000","2020-02-14T01:52:30.000000000",1133,944.3396]
["2020-02-13T18:52:45.000000000","2020-02-14T01:52:45.000000000",1022,0.06666507]
["2020-02-13T18:52:45.000000000","2020-02-14T01:52:45.000000000",1130,811640913.9982]
["2020-02-13T18:53:00.000000000","2020-02-14T01:53:00.000000000",1021,272.0278]
["2020-02-13T18:53:00.000000000","2020-02-14T01:53:00.000000000",1016,472100.0]
["2020-02-13T18:53:15.000000000","2020-02-14T01:53:15.000000000",1019,14800.050000000001]
["2020-02-13T18:53:15.000000000","2020-02-14T01:53:15.000000000",1018,472308.3]
["2020-02-13T18:53:30.000000000","2020-02-14T01:53:30.000000000",1017,472000.0]
["2020-02-13T18:53:30.000000000","2020-02-14T01:53:30.000000000",1020,2983669.0]
["2020-02-13T18:53:30.000000000","2020-02-14T01:53:30.000000000",1133,944.3875]
["2020-02-13T18:53:45.000000000","2020-02-14T01:53:45.000000000",1022,0.08444241]
["2020-02-13T18:53:45.000000000","2020-02-14T01:53:45.000000000",1130,811746834.2477]
["2020-02-13T18:54:00.000000000","2020-02-14T01:54:00.000000000",1021,272.0411]
["2020-02-13T18:54:00.000000000","2020-02-14T01:54:00.000000000",1016,471900.0]
["2020-02-13T18:54:15.000000000","2020-02-14T01:54:15.000000000",1019,14800.050000000001]
["2020-02-13T18:54:15.000000000","2020-02-14T01:54:15.000000000",1018,472414.60000000003]
["2020-02-13T18:54:30.000000000","2020-02-14T01:54:30.000000000",1017,472000.0]
["2020-02-13T18:54:30.000000000","2020-02-14T01:54:30.000000000",1020,2983669.0]
["2020-02-13T18:54:30.000000000","2020-02-14T01:54:30.000000000",1133,944.6583]
["2020-02-13T18:54:45.000000000","2020-02-14T01:54:45.000000000",1022,0.07435719]
["2020-02-13T18:54:45.000000000","2020-02-14T01:54:45.000000000",1130,811999849.3789]
["2020-02-13T18:55:00.000000000","2020-02-14T01:55:00.000000000",1021,272.1787]
["2020-02-13T18:55:00.000000000","2020-02-14T01:55:00.000000000",1016,472000.0]
["2020-02-13T18:55:15.000000000","2020-02-14T01:55:15.000000000",1019,14800.050000000001]
["2020-02-13T18:55:15.000000000","2020-02-14T01:55:15.000000000",1018,472487.5]
["2020-02-13T18:55:30.000000000","2020-02-14T01:55:30.000000000",1017,472000.0]
["2020-02-13T18:55:30.000000000","2020-02-14T01:55:30.000000000",1020,2983669.0]
["2020-02-13T18:55:30.000000000","2020-02-14T01:55:30.000000000",1133,944.3458]
["2020-02-13T18:55:45.000000000","2020-02-14T01:55:45.000000000",1022,0.03333253]
["2020-02-13T18:55:45.000000000","2020-02-14T01:55:45.000000000",1130,811879309.1513]
["2020-02-13T18:56:00.000000000","2020-02-14T01:56:00.000000000",1021,272.0611]
["2020-02-13T18:56:00.000000000","2020-02-14T01:56:00.000000000",1016,472100.0]
["2020-02-13T18:56:15.000000000","2020-02-14T01:56:15.000000000",1019,14800.050000000001]
["2020-02-13T18:56:15.000000000","2020-02-14T01:56:15.000000000",1018,472352.10000000003]
["2020-02-13T18:56:30.000000000","2020-02-14T01:56:30.000000000",1017,472000.0]
["2020-02-13T18:56:30.000000000","2020-02-14T01:56:30.000000000",1020,2983669.0]
["2020-02-13T18:56:30.000000000","2020-02-14T01:56:30.000000000",1133,945.5688]
["2020-02-13T18:56:45.000000000","2020-02-14T01:56:45.000000000",1022,0.03333253]
["2020-02-13T18:56:45.000000000","2020-02-14T01:56:45.000000000",1130,811740270.1759]
["2020-02-13T18:57:00.000000000","2020-02-14T01:57:00.000000000",1021,272.0611]
["2020-02-13T18:57:00.000000000","2020-02-14T01:57:00.000000000",1016,473100.0]
["2020-02-13T18:57:15.000000000","2020-02-14T01:57:15.000000000",1019,14800.050000000001]
["2020-02-13T18:57:15.000000000","2020-02-14T01:57:15.000000000",1018,472777.10000000003]
["2020-02-13T18:57:30.000000000","2020-02-14T01:57:30.000000000",1017,472000.0]
["2020-02-13T18:57:30.000000000","2020-02-14T01:57:30.000000000",1020,2983669.0]
["2020-02-13T18:57:30.000000000","2020-02-14T01:57:30.000000000",1133,945.0292]
["2020-02-13T18:57:45.000000000","2020-02-14T01:57:45.000000000",1022,0.06666507]
["2020-02-13T18:57:45.000000000","2020-02-14T01:57:45.000000000",1130,812925681.8696]
["2020-02-13T18:58:00.000000000","2020-02-14T01:58:00.000000000",1021,272.5184]
["2020-02-13T18:58:00.000000000","2020-02-14T01:58:00.000000000",1016,472300.0]
["2020-02-13T18:58:15.000000000","2020-02-14T01:58:15.000000000",1019,14800.050000000001]
["2020-02-13T18:58:15.000000000","2020-02-14T01:58:15.000000000",1018,472685.4]
["2020-02-13T18:58:30.000000000","2020-02-14T01:58:30.000000000",1017,472000.0]
["2020-02-13T18:58:30.000000000","2020-02-14T01:58:30.000000000",1020,2983669.0]
["2020-02-13T18:58:30.000000000","2020-02-14T01:58:30.000000000",1133,945.1313]
["2020-02-13T18:58:45.000000000","2020-02-14T01:58:45.000000000",1022,0.03333253]
["2020-02-13T18:58:45.000000000","2020-02-14T01:58:45.000000000",1130,813190930.0437]
["2020-02-13T18:59:00.000000000","2020-02-14T01:59:00.000000000",1021,272.5749]
["2020-02-13T18:59:00.000000000","2020-02-14T01:59:00.000000000",1016,472700.0]
["2020-02-13T18:59:15.000000000","2020-02-14T01:59:15.000000000",1019,14800.050000000001]
["2020-02-13T18:59:15.000000000","2020-02-14T01:59:15.000000000",1018,473125.0]
["2020-02-13T18:59:30.000000000","2020-02-14T01:59:30.000000000",1017,472000.0]
["2020-02-13T18:59:30.000000000","2020-02-14T01:59:30.000000000",1020,2983669.0]
["2020-02-13T18:59:30.000000000","2020-02-14T01:59:30.000000000",1133,945.125]
["2020-02-13T18:59:45.000000000","2020-02-14T01:59:45.000000000",1022,0.0999976]
["2020-02-13T18:59:45.000000000","2020-02-14T01:59:45.000000000",1130,813521818.9358]
["2020-02-13T19:00:00.000000000","2020-02-14T02:00:00.000000000",1021,272.7159]
["2020-02-13T19:00:00.000000000","2020-02-14T02:00:00.000000000",1016,473100.0]
["2020-02-13T19:00:15.000000000","2020-02-14T02:00:15.000000000",1019,14800.050000000001]
["2020-02-13T19:00:15.000000000","2020-02-14T02:00:15.000000000",1018,474737.5]
["2020-02-13T19:00:30.000000000","2020-02-14T02:00:30.000000000",1017,472000.0]
["2020-02-13T19:00:30.000000000","2020-02-14T02:00:30.000000000",1020,2983669.0]
["2020-02-13T19:00:30.000000000","2020-02-14T02:00:30.000000000",1133,947.45]
["2020-02-13T19:00:45.000000000","2020-02-14T02:00:45.000000000",1022,0.01428537]
["2020-02-13T19:00:45.000000000","2020-02-14T02:00:45.000000000",1130,814351875.6516]
["2020-02-13T19:01:00.000000000","2020-02-14T02:01:00.000000000",1021,272.9225]
["2020-02-13T19:01:00.000000000","2020-02-14T02:01:00.000000000",1016,473600.0]
["2020-02-13T19:01:15.000000000","2020-02-14T02:01:15.000000000",1019,14800.050000000001]
["2020-02-13T19:01:15.000000000","2020-02-14T02:01:15.000000000",1018,475593.8]
["2020-02-13T19:01:30.000000000","2020-02-14T02:01:30.000000000",1017,472266.7]
["2020-02-13T19:01:30.000000000","2020-02-14T02:01:30.000000000",1020,2983669.0]
["2020-02-13T19:01:30.000000000","2020-02-14T02:01:30.000000000",1133,947.7917]
["2020-02-13T19:01:45.000000000","2020-02-14T02:01:45.000000000",1022,0.03333253]
["2020-02-13T19:01:45.000000000","2020-02-14T02:01:45.000000000",1130,814164501.2384]
["2020-02-13T19:02:00.000000000","2020-02-14T02:02:00.000000000",1021,272.8803]
["2020-02-13T19:02:00.000000000","2020-02-14T02:02:00.000000000",1016,473400.0]
["2020-02-13T19:02:15.000000000","2020-02-14T02:02:15.000000000",1019,14800.050000000001]
["2020-02-13T19:02:15.000000000","2020-02-14T02:02:15.000000000",1018,475808.3]
["2020-02-13T19:02:30.000000000","2020-02-14T02:02:30.000000000",1017,472266.7]
["2020-02-13T19:02:30.000000000","2020-02-14T02:02:30.000000000",1020,2983669.0]
["2020-02-13T19:02:30.000000000","2020-02-14T02:02:30.000000000",1133,947.9355]
["2020-02-13T19:02:45.000000000","2020-02-14T02:02:45.000000000",1022,0.0999976]
["2020-02-13T19:02:45.000000000","2020-02-14T02:02:45.000000000",1130,814025462.263]
["2020-02-13T19:03:00.000000000","2020-02-14T02:03:00.000000000",1021,272.8447]
["2020-02-13T19:03:00.000000000","2020-02-14T02:03:00.000000000",1016,473800.0]
["2020-02-13T19:03:15.000000000","2020-02-14T02:03:15.000000000",1019,14800.050000000001]
["2020-02-13T19:03:15.000000000","2020-02-14T02:03:15.000000000",1018,474216.7]
["2020-02-13T19:03:30.000000000","2020-02-14T02:03:30.000000000",1017,472000.0]
["2020-02-13T19:03:30.000000000","2020-02-14T02:03:30.000000000",1020,2983669.0]
["2020-02-13T19:03:30.000000000","2020-02-14T02:03:30.000000000",1133,947.3208]
["2020-02-13T19:03:45.000000000","2020-02-14T02:03:45.000000000",1022,0.0999976]
["2020-02-13T19:03:45.000000000","2020-02-14T02:03:45.000000000",1130,814243866.8338]
["2020-02-13T19:04:00.000000000","2020-02-14T02:04:00.000000000",1021,272.958]
["2020-02-13T19:04:00.000000000","2020-02-14T02:04:00.000000000",1016,473600.0]
["2020-02-13T19:04:15.000000000","2020-02-14T02:04:15.000000000",1019,14800.050000000001]
["2020-02-13T19:04:15.000000000","2020-02-14T02:04:15.000000000",1018,475112.5]
["2020-02-13T19:04:30.000000000","2020-02-14T02:04:30.000000000",1017,472266.7]
["2020-02-13T19:04:30.000000000","2020-02-14T02:04:30.000000000",1020,2983669.0]
["2020-02-13T19:04:30.000000000","2020-02-14T02:04:30.000000000",1133,947.9542]
["2020-02-13T19:04:45.000000000","2020-02-14T02:04:45.000000000",1022,0.09999759]
["2020-02-13T19:04:45.000000000","2020-02-14T02:04:45.000000000",1130,814583408.366]
["2020-02-13T19:05:00.000000000","2020-02-14T02:05:00.000000000",1021,272.938]
["2020-02-13T19:05:00.000000000","2020-02-14T02:05:00.000000000",1016,473100.0]
["2020-02-13T19:05:15.000000000","2020-02-14T02:05:15.000000000",1019,14800.050000000001]
["2020-02-13T19:05:15.000000000","2020-02-14T02:05:15.000000000",1018,473125.0]
["2020-02-13T19:05:30.000000000","2020-02-14T02:05:30.000000000",1017,472266.7]
["2020-02-13T19:05:30.000000000","2020-02-14T02:05:30.000000000",1020,2983669.0]
["2020-02-13T19:05:30.000000000","2020-02-14T02:05:30.000000000",1133,948.048]
["2020-02-13T19:05:45.000000000","2020-02-14T02:05:45.000000000",1022,0.06888723]
["2020-02-13T19:05:45.000000000","2020-02-14T02:05:45.000000000",1130,814157937.1666]
["2020-02-13T19:06:00.000000000","2020-02-14T02:06:00.000000000",1021,272.8824]
["2020-02-13T19:06:00.000000000","2020-02-14T02:06:00.000000000",1016,473700.0]
["2020-02-13T19:06:15.000000000","2020-02-14T02:06:15.000000000",1019,14800.050000000001]
["2020-02-13T19:06:15.000000000","2020-02-14T02:06:15.000000000",1018,475518.7]
["2020-02-13T19:06:30.000000000","2020-02-14T02:06:30.000000000",1017,472000.0]
["2020-02-13T19:06:30.000000000","2020-02-14T02:06:30.000000000",1020,2983669.0]
["2020-02-13T19:06:30.000000000","2020-02-14T02:06:30.000000000",1133,945.8482]
["2020-02-13T19:06:45.000000000","2020-02-14T02:06:45.000000000",1022,0.04888771]
["2020-02-13T19:06:45.000000000","2020-02-14T02:06:45.000000000",1130,814184193.4538]
["2020-02-13T19:07:00.000000000","2020-02-14T02:07:00.000000000",1021,272.9268]
["2020-02-13T19:07:00.000000000","2020-02-14T02:07:00.000000000",1016,473400.0]
["2020-02-13T19:07:15.000000000","2020-02-14T02:07:15.000000000",1019,14800.050000000001]
["2020-02-13T19:07:15.000000000","2020-02-14T02:07:15.000000000",1018,472970.8]
["2020-02-13T19:07:30.000000000","2020-02-14T02:07:30.000000000",1017,472000.0]
["2020-02-13T19:07:30.000000000","2020-02-14T02:07:30.000000000",1020,2983669.0]
["2020-02-13T19:07:30.000000000","2020-02-14T02:07:30.000000000",1133,945.0187]
["2020-02-13T19:07:45.000000000","2020-02-14T02:07:45.000000000",1022,0.05333205]
["2020-02-13T19:07:45.000000000","2020-02-14T02:07:45.000000000",1130,813733659.4348]
["2020-02-13T19:08:00.000000000","2020-02-14T02:08:00.000000000",1021,272.7248]
["2020-02-13T19:08:00.000000000","2020-02-14T02:08:00.000000000",1016,473800.0]
["2020-02-13T19:08:15.000000000","2020-02-14T02:08:15.000000000",1019,14800.050000000001]
["2020-02-13T19:08:15.000000000","2020-02-14T02:08:15.000000000",1018,475506.3]
["2020-02-13T19:08:30.000000000","2020-02-14T02:08:30.000000000",1017,472000.0]
["2020-02-13T19:08:30.000000000","2020-02-14T02:08:30.000000000",1020,2983669.0]
["2020-02-13T19:08:30.000000000","2020-02-14T02:08:30.000000000",1133,945.5915]
["2020-02-13T19:08:45.000000000","2020-02-14T02:08:45.000000000",1020,2983669.0]
["2020-02-13T19:09:00.000000000","2020-02-14T02:09:00.000000000",1017,472000.0]
["2020-02-13T19:09:00.000000000","2020-02-14T02:09:00.000000000",1020,2983669.0]
["2020-02-13T19:09:00.000000000","2020-02-14T02:09:00.000000000",1133,945.5]
["2020-02-13T19:09:15.000000000","2020-02-14T02:09:15.000000000",1022,0.08571223]
["2020-02-13T19:09:15.000000000","2020-02-14T02:09:15.000000000",1130,812904199.4528]
["2020-02-13T19:09:30.000000000","2020-02-14T02:09:30.000000000",1021,272.4607]
["2020-02-13T19:09:30.000000000","2020-02-14T02:09:30.000000000",1016,473200.0]
["2020-02-13T19:09:45.000000000","2020-02-14T02:09:45.000000000",1019,14853.44]
["2020-02-13T19:09:45.000000000","2020-02-14T02:09:45.000000000",1018,475393.7]
["2020-02-13T19:10:00.000000000","2020-02-14T02:10:00.000000000",1017,472000.0]
["2020-02-13T19:10:00.000000000","2020-02-14T02:10:00.000000000",1020,2983669.0]
["2020-02-13T19:10:00.000000000","2020-02-14T02:10:00.000000000",1133,947.8312]
["2020-02-13T19:10:15.000000000","2020-02-14T02:10:15.000000000",1022,0.06666507]
["2020-02-13T19:10:15.000000000","2020-02-14T02:10:15.000000000",1130,813919243.6466]
["2020-02-13T19:10:30.000000000","2020-02-14T02:10:30.000000000",1021,272.7603]
["2020-02-13T19:10:30.000000000","2020-02-14T02:10:30.000000000",1016,473200.0]
["2020-02-13T19:10:45.000000000","2020-02-14T02:10:45.000000000",1019,14800.050000000001]
["2020-02-13T19:10:45.000000000","2020-02-14T02:10:45.000000000",1018,473614.6]
["2020-02-13T19:11:00.000000000","2020-02-14T02:11:00.000000000",1017,472000.0]
["2020-02-13T19:11:00.000000000","2020-02-14T02:11:00.000000000",1020,2983669.0]
["2020-02-13T19:11:00.000000000","2020-02-14T02:11:00.000000000",1133,945.5313]
["2020-02-13T19:11:15.000000000","2020-02-14T02:11:15.000000000",1022,0.0999976]
["2020-02-13T19:11:15.000000000","2020-02-14T02:11:15.000000000",1130,814025462.263]
["2020-02-13T19:11:30.000000000","2020-02-14T02:11:30.000000000",1021,272.7914]
["2020-02-13T19:11:30.000000000","2020-02-14T02:11:30.000000000",1016,472900.0]
["2020-02-13T19:11:45.000000000","2020-02-14T02:11:45.000000000",1019,14800.050000000001]
["2020-02-13T19:11:45.000000000","2020-02-14T02:11:45.000000000",1018,475745.8]
["2020-02-13T19:12:00.000000000","2020-02-14T02:12:00.000000000",1017,472000.0]
["2020-02-13T19:12:00.000000000","2020-02-14T02:12:00.000000000",1020,2983669.0]
["2020-02-13T19:12:00.000000000","2020-02-14T02:12:00.000000000",1133,946.3917]
["2020-02-13T19:12:15.000000000","2020-02-14T02:12:15.000000000",1022,0.0644429]
["2020-02-13T19:12:15.000000000","2020-02-14T02:12:15.000000000",1130,813767076.5276]
["2020-02-13T19:12:30.000000000","2020-02-14T02:12:30.000000000",1021,272.6938]
["2020-02-13T19:12:30.000000000","2020-02-14T02:12:30.000000000",1016,473100.0]
["2020-02-13T19:12:45.000000000","2020-02-14T02:12:45.000000000",1019,14800.050000000001]
["2020-02-13T19:12:45.000000000","2020-02-14T02:12:45.000000000",1018,474187.5]
["2020-02-13T19:13:00.000000000","2020-02-14T02:13:00.000000000",1017,472000.0]
["2020-02-13T19:13:00.000000000","2020-02-14T02:13:00.000000000",1020,2983669.0]
["2020-02-13T19:13:00.000000000","2020-02-14T02:13:00.000000000",1133,945.6741]
["2020-02-13T19:13:15.000000000","2020-02-14T02:13:15.000000000",1022,0.09999759]
["2020-02-13T19:13:15.000000000","2020-02-14T02:13:15.000000000",1130,813713072.1187]
["2020-02-13T19:13:30.000000000","2020-02-14T02:13:30.000000000",1021,272.5516]
["2020-02-13T19:13:30.000000000","2020-02-14T02:13:30.000000000",1016,473000.0]
["2020-02-13T19:13:45.000000000","2020-02-14T02:13:45.000000000",1019,14800.050000000001]
["2020-02-13T19:13:45.000000000","2020-02-14T02:13:45.000000000",1018,473656.3]
["2020-02-13T19:14:00.000000000","2020-02-14T02:14:00.000000000",1017,472000.0]
["2020-02-13T19:14:00.000000000","2020-02-14T02:14:00.000000000",1020,2983669.0]
["2020-02-13T19:14:00.000000000","2020-02-14T02:14:00.000000000",1133,945.175]
["2020-02-13T19:14:15.000000000","2020-02-14T02:14:15.000000000",1022,0.06888723]
["2020-02-13T19:14:15.000000000","2020-02-14T02:14:15.000000000",1130,812839752.2024]
["2020-02-13T19:14:30.000000000","2020-02-14T02:14:30.000000000",1021,272.494]
["2020-02-13T19:14:30.000000000","2020-02-14T02:14:30.000000000",1016,473300.0]
["2020-02-13T19:14:45.000000000","2020-02-14T02:14:45.000000000",1019,14800.050000000001]
["2020-02-13T19:14:45.000000000","2020-02-14T02:14:45.000000000",1018,474981.3]
["2020-02-13T19:15:00.000000000","2020-02-14T02:15:00.000000000",1017,472000.0]
["2020-02-13T19:15:00.000000000","2020-02-14T02:15:00.000000000",1020,2983669.0]
["2020-02-13T19:15:00.000000000","2020-02-14T02:15:00.000000000",1133,947.6917]
["2020-02-13T19:15:15.000000000","2020-02-14T02:15:15.000000000",1022,0.06666507]
["2020-02-13T19:15:15.000000000","2020-02-14T02:15:15.000000000",1130,814104827.8584]
["2020-02-13T19:15:30.000000000","2020-02-14T02:15:30.000000000",1021,272.7603]
["2020-02-13T19:15:30.000000000","2020-02-14T02:15:30.000000000",1016,473100.0]
["2020-02-13T19:15:45.000000000","2020-02-14T02:15:45.000000000",1019,14800.050000000001]
["2020-02-13T19:15:45.000000000","2020-02-14T02:15:45.000000000",1018,473687.5]
["2020-02-13T19:16:00.000000000","2020-02-14T02:16:00.000000000",1017,472000.0]
["2020-02-13T19:16:00.000000000","2020-02-14T02:16:00.000000000",1020,2983669.0]
["2020-02-13T19:16:00.000000000","2020-02-14T02:16:00.000000000",1133,945.6417]
["2020-02-13T19:16:15.000000000","2020-02-14T02:16:15.000000000",1022,0.08444241]
["2020-02-13T19:16:15.000000000","2020-02-14T02:16:15.000000000",1130,813621175.1135]
["2020-02-13T19:16:30.000000000","2020-02-14T02:16:30.000000000",1021,272.4702]
["2020-02-13T19:16:30.000000000","2020-02-14T02:16:30.000000000",1016,472400.0]
["2020-02-13T19:16:45.000000000","2020-02-14T02:16:45.000000000",1021,272.4606]
["2020-02-13T19:16:45.000000000","2020-02-14T02:16:45.000000000",1016,473100.0]
["2020-02-13T19:17:00.000000000","2020-02-14T02:17:00.000000000",1021,272.5605]
["2020-02-13T19:17:00.000000000","2020-02-14T02:17:00.000000000",1016,472400.0]
["2020-02-13T19:17:15.000000000","2020-02-14T02:17:15.000000000",1019,14800.050000000001]
["2020-02-13T19:17:15.000000000","2020-02-14T02:17:15.000000000",1018,474868.7]
["2020-02-13T19:17:30.000000000","2020-02-14T02:17:30.000000000",1017,472000.0]
["2020-02-13T19:17:30.000000000","2020-02-14T02:17:30.000000000",1020,2983669.0]
["2020-02-13T19:17:30.000000000","2020-02-14T02:17:30.000000000",1133,946.2083]
["2020-02-13T19:17:45.000000000","2020-02-14T02:17:45.000000000",1022,0.0999976]
["2020-02-13T19:17:45.000000000","2020-02-14T02:17:45.000000000",1130,813515254.864]
["2020-02-13T19:18:00.000000000","2020-02-14T02:18:00.000000000",1021,272.5939]
["2020-02-13T19:18:00.000000000","2020-02-14T02:18:00.000000000",1016,472700.0]
["2020-02-13T19:18:15.000000000","2020-02-14T02:18:15.000000000",1019,14800.050000000001]
["2020-02-13T19:18:15.000000000","2020-02-14T02:18:15.000000000",1018,473331.2]
["2020-02-13T19:18:30.000000000","2020-02-14T02:18:30.000000000",1017,472000.0]
["2020-02-13T19:18:30.000000000","2020-02-14T02:18:30.000000000",1020,2983669.0]
["2020-02-13T19:18:30.000000000","2020-02-14T02:18:30.000000000",1133,945.2583]
["2020-02-13T19:18:45.000000000","2020-02-14T02:18:45.000000000",1022,0.04888771]
["2020-02-13T19:18:45.000000000","2020-02-14T02:18:45.000000000",1130,813084711.4273]
["2020-02-13T19:19:00.000000000","2020-02-14T02:19:00.000000000",1021,272.5095]
["2020-02-13T19:19:00.000000000","2020-02-14T02:19:00.000000000",1016,472700.0]
["2020-02-13T19:19:15.000000000","2020-02-14T02:19:15.000000000",1019,14800.050000000001]
["2020-02-13T19:19:15.000000000","2020-02-14T02:19:15.000000000",1018,473437.5]
["2020-02-13T19:19:30.000000000","2020-02-14T02:19:30.000000000",1017,472000.0]
["2020-02-13T19:19:30.000000000","2020-02-14T02:19:30.000000000",1020,2983669.0]
["2020-02-13T19:19:30.000000000","2020-02-14T02:19:30.000000000",1133,945.625]
["2020-02-13T19:19:45.000000000","2020-02-14T02:19:45.000000000",1022,0.0]
["2020-02-13T19:19:45.000000000","2020-02-14T02:19:45.000000000",1130,813031900.486]
["2020-02-13T19:20:00.000000000","2020-02-14T02:20:00.000000000",1021,272.494]
["2020-02-13T19:20:00.000000000","2020-02-14T02:20:00.000000000",1016,472700.0]
["2020-02-13T19:20:15.000000000","2020-02-14T02:20:15.000000000",1019,14800.050000000001]
["2020-02-13T19:20:15.000000000","2020-02-14T02:20:15.000000000",1018,472835.39999999997]
["2020-02-13T19:20:30.000000000","2020-02-14T02:20:30.000000000",1017,472000.0]
["2020-02-13T19:20:30.000000000","2020-02-14T02:20:30.000000000",1020,2983669.0]
["2020-02-13T19:20:30.000000000","2020-02-14T02:20:30.000000000",1133,944.7875]
["2020-02-13T19:20:45.000000000","2020-02-14T02:20:45.000000000",1022,0.05110988]
["2020-02-13T19:20:45.000000000","2020-02-14T02:20:45.000000000",1130,812793505.3329]
["2020-02-13T19:21:00.000000000","2020-02-14T02:21:00.000000000",1021,272.5317]
["2020-02-13T19:21:00.000000000","2020-02-14T02:21:00.000000000",1016,472700.0]
["2020-02-13T19:21:15.000000000","2020-02-14T02:21:15.000000000",1019,14800.050000000001]
["2020-02-13T19:21:15.000000000","2020-02-14T02:21:15.000000000",1018,473352.10000000003]
["2020-02-13T19:21:30.000000000","2020-02-14T02:21:30.000000000",1017,472000.0]
["2020-02-13T19:21:30.000000000","2020-02-14T02:21:30.000000000",1020,2983669.0]
["2020-02-13T19:21:30.000000000","2020-02-14T02:21:30.000000000",1133,944.7938]
["2020-02-13T19:21:45.000000000","2020-02-14T02:21:45.000000000",1022,0.0999976]
["2020-02-13T19:21:45.000000000","2020-02-14T02:21:45.000000000",1130,813031900.486]
["2020-02-13T19:22:00.000000000","2020-02-14T02:22:00.000000000",1021,272.5117]
["2020-02-13T19:22:00.000000000","2020-02-14T02:22:00.000000000",1016,472600.0]
["2020-02-13T19:22:15.000000000","2020-02-14T02:22:15.000000000",1019,14800.050000000001]
["2020-02-13T19:22:15.000000000","2020-02-14T02:22:15.000000000",1018,473029.2]
["2020-02-13T19:22:30.000000000","2020-02-14T02:22:30.000000000",1017,472000.0]
["2020-02-13T19:22:30.000000000","2020-02-14T02:22:30.000000000",1020,2983669.0]
["2020-02-13T19:22:30.000000000","2020-02-14T02:22:30.000000000",1133,944.8563]
["2020-02-13T19:22:45.000000000","2020-02-14T02:22:45.000000000",1022,0.08222024]
["2020-02-13T19:22:45.000000000","2020-02-14T02:22:45.000000000",1130,812786941.2611]
["2020-02-13T19:23:00.000000000","2020-02-14T02:23:00.000000000",1021,272.463]
["2020-02-13T19:23:00.000000000","2020-02-14T02:23:00.000000000",1016,472700.0]
["2020-02-13T19:23:15.000000000","2020-02-14T02:23:15.000000000",1019,14800.050000000001]
["2020-02-13T19:23:15.000000000","2020-02-14T02:23:15.000000000",1018,473225.0]
["2020-02-13T19:23:30.000000000","2020-02-14T02:23:30.000000000",1017,472000.0]
["2020-02-13T19:23:30.000000000","2020-02-14T02:23:30.000000000",1020,2983669.0]
["2020-02-13T19:23:30.000000000","2020-02-14T02:23:30.000000000",1133,945.2729]
["2020-02-13T19:23:45.000000000","2020-02-14T02:23:45.000000000",1022,0.08444241]
["2020-02-13T19:23:45.000000000","2020-02-14T02:23:45.000000000",1130,812429199.348]
["2020-02-13T19:24:00.000000000","2020-02-14T02:24:00.000000000",1021,272.2609]
["2020-02-13T19:24:00.000000000","2020-02-14T02:24:00.000000000",1016,472600.0]
["2020-02-13T19:24:15.000000000","2020-02-14T02:24:15.000000000",1019,14800.050000000001]
["2020-02-13T19:24:15.000000000","2020-02-14T02:24:15.000000000",1018,473147.89999999997]
["2020-02-13T19:24:30.000000000","2020-02-14T02:24:30.000000000",1017,472000.0]
["2020-02-13T19:24:30.000000000","2020-02-14T02:24:30.000000000",1020,2983669.0]
["2020-02-13T19:24:30.000000000","2020-02-14T02:24:30.000000000",1133,945.2708]
["2020-02-13T19:24:45.000000000","2020-02-14T02:24:45.000000000",1022,0.0]
["2020-02-13T19:24:45.000000000","2020-02-14T02:24:45.000000000",1130,812985355.2496]
["2020-02-13T19:25:00.000000000","2020-02-14T02:25:00.000000000",1021,272.4052]
["2020-02-13T19:25:00.000000000","2020-02-14T02:25:00.000000000",1016,472500.0]
["2020-02-13T19:25:15.000000000","2020-02-14T02:25:15.000000000",1019,14800.050000000001]
["2020-02-13T19:25:15.000000000","2020-02-14T02:25:15.000000000",1018,472983.3]
["2020-02-13T19:25:30.000000000","2020-02-14T02:25:30.000000000",1017,472000.0]
["2020-02-13T19:25:30.000000000","2020-02-14T02:25:30.000000000",1020,2983669.0]
["2020-02-13T19:25:30.000000000","2020-02-14T02:25:30.000000000",1133,945.0458]
["2020-02-13T19:25:45.000000000","2020-02-14T02:25:45.000000000",1022,0.0355547]
["2020-02-13T19:25:45.000000000","2020-02-14T02:25:45.000000000",1130,813224048.7696]
["2020-02-13T19:26:00.000000000","2020-02-14T02:26:00.000000000",1021,272.5273]
["2020-02-13T19:26:00.000000000","2020-02-14T02:26:00.000000000",1016,473100.0]
["2020-02-13T19:26:15.000000000","2020-02-14T02:26:15.000000000",1019,14800.050000000001]
["2020-02-13T19:26:15.000000000","2020-02-14T02:26:15.000000000",1018,473335.39999999997]
["2020-02-13T19:26:30.000000000","2020-02-14T02:26:30.000000000",1017,472000.0]
["2020-02-13T19:26:30.000000000","2020-02-14T02:26:30.000000000",1020,2983669.0]
["2020-02-13T19:26:30.000000000","2020-02-14T02:26:30.000000000",1133,945.4354]
["2020-02-13T19:26:45.000000000","2020-02-14T02:26:45.000000000",1022,0.0355547]
["2020-02-13T19:26:45.000000000","2020-02-14T02:26:45.000000000",1130,813369353.4499]
["2020-02-13T19:27:00.000000000","2020-02-14T02:27:00.000000000",1021,272.5606]
["2020-02-13T19:27:00.000000000","2020-02-14T02:27:00.000000000",1016,472600.0]
["2020-02-13T19:27:15.000000000","2020-02-14T02:27:15.000000000",1019,14800.050000000001]
["2020-02-13T19:27:15.000000000","2020-02-14T02:27:15.000000000",1018,473093.8]
["2020-02-13T19:27:30.000000000","2020-02-14T02:27:30.000000000",1017,472000.0]
["2020-02-13T19:27:30.000000000","2020-02-14T02:27:30.000000000",1020,2983669.0]
["2020-02-13T19:27:30.000000000","2020-02-14T02:27:30.000000000",1133,945.1396]
["2020-02-13T19:27:45.000000000","2020-02-14T02:27:45.000000000",1022,0.06666507]
["2020-02-13T19:27:45.000000000","2020-02-14T02:27:45.000000000",1130,813270295.6391]
["2020-02-13T19:28:00.000000000","2020-02-14T02:28:00.000000000",1021,272.5805]
["2020-02-13T19:28:00.000000000","2020-02-14T02:28:00.000000000",1016,472900.0]
["2020-02-13T19:28:15.000000000","2020-02-14T02:28:15.000000000",1019,14800.050000000001]
["2020-02-13T19:28:15.000000000","2020-02-14T02:28:15.000000000",1018,473345.8]
["2020-02-13T19:28:30.000000000","2020-02-14T02:28:30.000000000",1017,472000.0]
["2020-02-13T19:28:30.000000000","2020-02-14T02:28:30.000000000",1020,2983669.0]
["2020-02-13T19:28:30.000000000","2020-02-14T02:28:30.000000000",1133,945.3125]
["2020-02-13T19:28:45.000000000","2020-02-14T02:28:45.000000000",1022,0.0999976]
["2020-02-13T19:28:45.000000000","2020-02-14T02:28:45.000000000",1130,813429325.1968]
["2020-02-13T19:29:00.000000000","2020-02-14T02:29:00.000000000",1021,272.5916]
["2020-02-13T19:29:00.000000000","2020-02-14T02:29:00.000000000",1016,472700.0]
["2020-02-13T19:29:15.000000000","2020-02-14T02:29:15.000000000",1019,14800.050000000001]
["2020-02-13T19:29:15.000000000","2020-02-14T02:29:15.000000000",1018,473091.7]
["2020-02-13T19:29:30.000000000","2020-02-14T02:29:30.000000000",1017,472000.0]
["2020-02-13T19:29:30.000000000","2020-02-14T02:29:30.000000000",1020,2983669.0]
["2020-02-13T19:29:30.000000000","2020-02-14T02:29:30.000000000",1133,945.0104]
["2020-02-13T19:29:45.000000000","2020-02-14T02:29:45.000000000",1022,0.06666507]
["2020-02-13T19:29:45.000000000","2020-02-14T02:29:45.000000000",1130,813025336.4142]
["2020-02-13T19:30:00.000000000","2020-02-14T02:30:00.000000000",1021,272.5317]
["2020-02-13T19:30:00.000000000","2020-02-14T02:30:00.000000000",1016,472900.0]
["2020-02-13T19:30:15.000000000","2020-02-14T02:30:15.000000000",1019,14800.050000000001]
["2020-02-13T19:30:15.000000000","2020-02-14T02:30:15.000000000",1018,472845.8]
["2020-02-13T19:30:30.000000000","2020-02-14T02:30:30.000000000",1017,472000.0]
["2020-02-13T19:30:30.000000000","2020-02-14T02:30:30.000000000",1020,2983669.0]
["2020-02-13T19:30:30.000000000","2020-02-14T02:30:30.000000000",1133,944.7792]
["2020-02-13T19:30:45.000000000","2020-02-14T02:30:45.000000000",1022,0.0999976]
["2020-02-13T19:30:45.000000000","2020-02-14T02:30:45.000000000",1130,813031900.486]
["2020-02-13T19:31:00.000000000","2020-02-14T02:31:00.000000000",1021,272.494]
["2020-02-13T19:31:00.000000000","2020-02-14T02:31:00.000000000",1016,472900.0]
["2020-02-13T19:31:15.000000000","2020-02-14T02:31:15.000000000",1019,14800.050000000001]
["2020-02-13T19:31:15.000000000","2020-02-14T02:31:15.000000000",1018,473000.0]
["2020-02-13T19:31:30.000000000","2020-02-14T02:31:30.000000000",1017,472000.0]
["2020-02-13T19:31:30.000000000","2020-02-14T02:31:30.000000000",1020,2983669.0]
["2020-02-13T19:31:30.000000000","2020-02-14T02:31:30.000000000",1133,944.6563]
["2020-02-13T19:31:45.000000000","2020-02-14T02:31:45.000000000",1022,0.0999976]
["2020-02-13T19:31:45.000000000","2020-02-14T02:31:45.000000000",1130,812548546.108]
["2020-02-13T19:32:00.000000000","2020-02-14T02:32:00.000000000",1021,272.232]
["2020-02-13T19:32:00.000000000","2020-02-14T02:32:00.000000000",1016,472700.0]
["2020-02-13T19:32:15.000000000","2020-02-14T02:32:15.000000000",1019,14800.050000000001]
["2020-02-13T19:32:15.000000000","2020-02-14T02:32:15.000000000",1018,472939.6]
["2020-02-13T19:32:30.000000000","2020-02-14T02:32:30.000000000",1017,472000.0]
["2020-02-13T19:32:30.000000000","2020-02-14T02:32:30.000000000",1020,2983669.0]
["2020-02-13T19:32:30.000000000","2020-02-14T02:32:30.000000000",1133,945.0542]
["2020-02-13T19:32:45.000000000","2020-02-14T02:32:45.000000000",1022,0.08444241]
["2020-02-13T19:32:45.000000000","2020-02-14T02:32:45.000000000",1130,812402644.6939]
["2020-02-13T19:33:00.000000000","2020-02-14T02:33:00.000000000",1021,272.3253]
["2020-02-13T19:33:00.000000000","2020-02-14T02:33:00.000000000",1016,473200.0]
["2020-02-13T19:33:15.000000000","2020-02-14T02:33:15.000000000",1019,14800.050000000001]
["2020-02-13T19:33:15.000000000","2020-02-14T02:33:15.000000000",1018,472872.9]
["2020-02-13T19:33:30.000000000","2020-02-14T02:33:30.000000000",1017,472000.0]
["2020-02-13T19:33:30.000000000","2020-02-14T02:33:30.000000000",1020,2983669.0]
["2020-02-13T19:33:30.000000000","2020-02-14T02:33:30.000000000",1133,944.9063]
["2020-02-13T19:33:45.000000000","2020-02-14T02:33:45.000000000",1022,0.08444241]
["2020-02-13T19:33:45.000000000","2020-02-14T02:33:45.000000000",1130,812568238.3234]
["2020-02-13T19:34:00.000000000","2020-02-14T02:34:00.000000000",1021,272.3319]
["2020-02-13T19:34:00.000000000","2020-02-14T02:34:00.000000000",1016,472900.0]
["2020-02-13T19:34:15.000000000","2020-02-14T02:34:15.000000000",1019,14800.050000000001]
["2020-02-13T19:34:15.000000000","2020-02-14T02:34:15.000000000",1018,472814.6]
["2020-02-13T19:34:30.000000000","2020-02-14T02:34:30.000000000",1017,472000.0]
["2020-02-13T19:34:30.000000000","2020-02-14T02:34:30.000000000",1020,2983669.0]
["2020-02-13T19:34:30.000000000","2020-02-14T02:34:30.000000000",1133,944.5063]
["2020-02-13T19:34:45.000000000","2020-02-14T02:34:45.000000000",1022,0.06666507]
["2020-02-13T19:34:45.000000000","2020-02-14T02:34:45.000000000",1130,812786941.2611]
["2020-02-13T19:35:00.000000000","2020-02-14T02:35:00.000000000",1021,272.3741]
["2020-02-13T19:35:00.000000000","2020-02-14T02:35:00.000000000",1016,472600.0]
["2020-02-13T19:35:15.000000000","2020-02-14T02:35:15.000000000",1019,14800.050000000001]
["2020-02-13T19:35:15.000000000","2020-02-14T02:35:15.000000000",1018,472743.7]
["2020-02-13T19:35:30.000000000","2020-02-14T02:35:30.000000000",1017,472000.0]
["2020-02-13T19:35:30.000000000","2020-02-14T02:35:30.000000000",1020,2983669.0]
["2020-02-13T19:35:30.000000000","2020-02-14T02:35:30.000000000",1133,944.8667]
["2020-02-13T19:35:45.000000000","2020-02-14T02:35:45.000000000",1022,0.03333253]
["2020-02-13T19:35:45.000000000","2020-02-14T02:35:45.000000000",1130,812799771.0378]
["2020-02-13T19:36:00.000000000","2020-02-14T02:36:00.000000000",1021,272.5295]
["2020-02-13T19:36:00.000000000","2020-02-14T02:36:00.000000000",1016,472800.0]
["2020-02-13T19:36:15.000000000","2020-02-14T02:36:15.000000000",1019,14800.050000000001]
["2020-02-13T19:36:15.000000000","2020-02-14T02:36:15.000000000",1018,472775.0]
["2020-02-13T19:36:30.000000000","2020-02-14T02:36:30.000000000",1017,472000.0]
["2020-02-13T19:36:30.000000000","2020-02-14T02:36:30.000000000",1020,2983669.0]
["2020-02-13T19:36:30.000000000","2020-02-14T02:36:30.000000000",1133,944.8646]
["2020-02-13T19:36:45.000000000","2020-02-14T02:36:45.000000000",1022,0.09999759]
["2020-02-13T19:36:45.000000000","2020-02-14T02:36:45.000000000",1130,812932544.3083]
["2020-02-13T19:37:00.000000000","2020-02-14T02:37:00.000000000",1021,272.4962]
["2020-02-13T19:37:00.000000000","2020-02-14T02:37:00.000000000",1016,473300.0]
["2020-02-13T19:37:15.000000000","2020-02-14T02:37:15.000000000",1019,14800.050000000001]
["2020-02-13T19:37:15.000000000","2020-02-14T02:37:15.000000000",1018,472756.3]
["2020-02-13T19:37:30.000000000","2020-02-14T02:37:30.000000000",1017,472000.0]
["2020-02-13T19:37:30.000000000","2020-02-14T02:37:30.000000000",1020,2983669.0]
["2020-02-13T19:37:30.000000000","2020-02-14T02:37:30.000000000",1133,945.1021]
["2020-02-13T19:37:45.000000000","2020-02-14T02:37:45.000000000",1022,0.0999976]
["2020-02-13T19:37:45.000000000","2020-02-14T02:37:45.000000000",1130,813131256.6637]
["2020-02-13T19:38:00.000000000","2020-02-14T02:38:00.000000000",1021,272.5095]
["2020-02-13T19:38:00.000000000","2020-02-14T02:38:00.000000000",1016,473200.0]
["2020-02-13T19:38:15.000000000","2020-02-14T02:38:15.000000000",1019,14800.050000000001]
["2020-02-13T19:38:15.000000000","2020-02-14T02:38:15.000000000",1018,472879.2]
["2020-02-13T19:38:30.000000000","2020-02-14T02:38:30.000000000",1017,472000.0]
["2020-02-13T19:38:30.000000000","2020-02-14T02:38:30.000000000",1020,2983669.0]
["2020-02-13T19:38:30.000000000","2020-02-14T02:38:30.000000000",1133,944.9271]
["2020-02-13T19:38:45.000000000","2020-02-14T02:38:45.000000000",1022,0.06666507]
["2020-02-13T19:38:45.000000000","2020-02-14T02:38:45.000000000",1130,812832889.7637]
["2020-02-13T19:39:00.000000000","2020-02-14T02:39:00.000000000",1021,272.4807]
["2020-02-13T19:39:00.000000000","2020-02-14T02:39:00.000000000",1016,473100.0]
["2020-02-13T19:39:15.000000000","2020-02-14T02:39:15.000000000",1019,14800.050000000001]
["2020-02-13T19:39:15.000000000","2020-02-14T02:39:15.000000000",1018,473218.8]
["2020-02-13T19:39:30.000000000","2020-02-14T02:39:30.000000000",1017,472000.0]
["2020-02-13T19:39:30.000000000","2020-02-14T02:39:30.000000000",1020,2983669.0]
["2020-02-13T19:39:30.000000000","2020-02-14T02:39:30.000000000",1133,944.9688]
["2020-02-13T19:39:45.000000000","2020-02-14T02:39:45.000000000",1022,0.0999976]
["2020-02-13T19:39:45.000000000","2020-02-14T02:39:45.000000000",1130,812932245.9414]
["2020-02-13T19:40:00.000000000","2020-02-14T02:40:00.000000000",1021,272.4429]
["2020-02-13T19:40:00.000000000","2020-02-14T02:40:00.000000000",1016,473000.0]
["2020-02-13T19:40:15.000000000","2020-02-14T02:40:15.000000000",1019,14800.050000000001]
["2020-02-13T19:40:15.000000000","2020-02-14T02:40:15.000000000",1018,473018.7]
["2020-02-13T19:40:30.000000000","2020-02-14T02:40:30.000000000",1017,472000.0]
["2020-02-13T19:40:30.000000000","2020-02-14T02:40:30.000000000",1020,2983669.0]
["2020-02-13T19:40:30.000000000","2020-02-14T02:40:30.000000000",1133,945.0179]
["2020-02-13T19:40:45.000000000","2020-02-14T02:40:45.000000000",1022,0.0644429]
["2020-02-13T19:40:45.000000000","2020-02-14T02:40:45.000000000",1130,813224048.7696]
["2020-02-13T19:41:00.000000000","2020-02-14T02:41:00.000000000",1021,272.5273]
["2020-02-13T19:41:00.000000000","2020-02-14T02:41:00.000000000",1016,473100.0]
["2020-02-13T19:41:15.000000000","2020-02-14T02:41:15.000000000",1019,14800.050000000001]
["2020-02-13T19:41:15.000000000","2020-02-14T02:41:15.000000000",1018,473039.60000000003]
["2020-02-13T19:41:30.000000000","2020-02-14T02:41:30.000000000",1017,472000.0]
["2020-02-13T19:41:30.000000000","2020-02-14T02:41:30.000000000",1020,2983669.0]
["2020-02-13T19:41:30.000000000","2020-02-14T02:41:30.000000000",1133,945.0542]
["2020-02-13T19:41:45.000000000","2020-02-14T02:41:45.000000000",1022,0.0644429]
["2020-02-13T19:41:45.000000000","2020-02-14T02:41:45.000000000",1130,813025038.0473]
["2020-02-13T19:42:00.000000000","2020-02-14T02:42:00.000000000",1021,272.2831]
["2020-02-13T19:42:00.000000000","2020-02-14T02:42:00.000000000",1016,472500.0]
["2020-02-13T19:42:15.000000000","2020-02-14T02:42:15.000000000",1019,14800.050000000001]
["2020-02-13T19:42:15.000000000","2020-02-14T02:42:15.000000000",1018,472797.9]
["2020-02-13T19:42:30.000000000","2020-02-14T02:42:30.000000000",1017,472000.0]
["2020-02-13T19:42:30.000000000","2020-02-14T02:42:30.000000000",1020,2983669.0]
["2020-02-13T19:42:30.000000000","2020-02-14T02:42:30.000000000",1133,944.6083]
["2020-02-13T19:42:45.000000000","2020-02-14T02:42:45.000000000",1022,0.01555518]
["2020-02-13T19:42:45.000000000","2020-02-14T02:42:45.000000000",1130,812720405.4424]
["2020-02-13T19:43:00.000000000","2020-02-14T02:43:00.000000000",1021,272.3274]
["2020-02-13T19:43:00.000000000","2020-02-14T02:43:00.000000000",1016,472900.0]
["2020-02-13T19:43:15.000000000","2020-02-14T02:43:15.000000000",1019,14800.050000000001]
["2020-02-13T19:43:15.000000000","2020-02-14T02:43:15.000000000",1018,472554.19999999995]
["2020-02-13T19:43:30.000000000","2020-02-14T02:43:30.000000000",1017,472000.0]
["2020-02-13T19:43:30.000000000","2020-02-14T02:43:30.000000000",1020,2983669.0]
["2020-02-13T19:43:30.000000000","2020-02-14T02:43:30.000000000",1133,944.4833]
["2020-02-13T19:43:45.000000000","2020-02-14T02:43:45.000000000",1022,0.04888771]
["2020-02-13T19:43:45.000000000","2020-02-14T02:43:45.000000000",1130,812336108.8752]
["2020-02-13T19:44:00.000000000","2020-02-14T02:44:00.000000000",1021,272.2963]
["2020-02-13T19:44:00.000000000","2020-02-14T02:44:00.000000000",1016,473000.0]
["2020-02-13T19:44:15.000000000","2020-02-14T02:44:15.000000000",1019,14800.050000000001]
["2020-02-13T19:44:15.000000000","2020-02-14T02:44:15.000000000",1018,472468.8]
["2020-02-13T19:44:30.000000000","2020-02-14T02:44:30.000000000",1017,472000.0]
["2020-02-13T19:44:30.000000000","2020-02-14T02:44:30.000000000",1020,2983669.0]
["2020-02-13T19:44:30.000000000","2020-02-14T02:44:30.000000000",1133,944.7792]
["2020-02-13T19:44:45.000000000","2020-02-14T02:44:45.000000000",1022,0.04888771]
["2020-02-13T19:44:45.000000000","2020-02-14T02:44:45.000000000",1130,812462019.707]
["2020-02-13T19:45:00.000000000","2020-02-14T02:45:00.000000000",1021,272.4654]
["2020-02-13T19:45:00.000000000","2020-02-14T02:45:00.000000000",1016,472800.0]
["2020-02-13T19:45:15.000000000","2020-02-14T02:45:15.000000000",1019,14800.050000000001]
["2020-02-13T19:45:15.000000000","2020-02-14T02:45:15.000000000",1016,472700.0]
["2020-02-13T19:45:30.000000000","2020-02-14T02:45:30.000000000",1021,272.4229]
["2020-02-13T19:45:30.000000000","2020-02-14T02:45:30.000000000",1016,472500.0]
["2020-02-13T19:45:45.000000000","2020-02-14T02:45:45.000000000",1019,14800.050000000001]
["2020-02-13T19:45:45.000000000","2020-02-14T02:45:45.000000000",1018,472912.5]
["2020-02-13T19:46:00.000000000","2020-02-14T02:46:00.000000000",1017,472000.0]
["2020-02-13T19:46:00.000000000","2020-02-14T02:46:00.000000000",1020,2983669.0]
["2020-02-13T19:46:00.000000000","2020-02-14T02:46:00.000000000",1133,945.075]
["2020-02-13T19:46:15.000000000","2020-02-14T02:46:15.000000000",1022,0.08222024]
["2020-02-13T19:46:15.000000000","2020-02-14T02:46:15.000000000",1130,812700414.8601]
["2020-02-13T19:46:30.000000000","2020-02-14T02:46:30.000000000",1021,272.4607]
["2020-02-13T19:46:30.000000000","2020-02-14T02:46:30.000000000",1016,472600.0]
["2020-02-13T19:46:45.000000000","2020-02-14T02:46:45.000000000",1019,14800.050000000001]
["2020-02-13T19:46:45.000000000","2020-02-14T02:46:45.000000000",1018,473006.3]
["2020-02-13T19:47:00.000000000","2020-02-14T02:47:00.000000000",1017,472000.0]
["2020-02-13T19:47:00.000000000","2020-02-14T02:47:00.000000000",1020,2983669.0]
["2020-02-13T19:47:00.000000000","2020-02-14T02:47:00.000000000",1133,944.8708]
["2020-02-13T19:47:15.000000000","2020-02-14T02:47:15.000000000",1022,0.06666507]
["2020-02-13T19:47:15.000000000","2020-02-14T02:47:15.000000000",1130,812634475.7752]
["2020-02-13T19:47:30.000000000","2020-02-14T02:47:30.000000000",1021,272.3963]
["2020-02-13T19:47:30.000000000","2020-02-14T02:47:30.000000000",1016,472600.0]
["2020-02-13T19:47:45.000000000","2020-02-14T02:47:45.000000000",1019,14800.050000000001]
["2020-02-13T19:47:45.000000000","2020-02-14T02:47:45.000000000",1018,472891.7]
["2020-02-13T19:48:00.000000000","2020-02-14T02:48:00.000000000",1017,472000.0]
["2020-02-13T19:48:00.000000000","2020-02-14T02:48:00.000000000",1020,2983669.0]
["2020-02-13T19:48:00.000000000","2020-02-14T02:48:00.000000000",1133,944.9667]
["2020-02-13T19:48:15.000000000","2020-02-14T02:48:15.000000000",1022,0.05110988]
["2020-02-13T19:48:15.000000000","2020-02-14T02:48:15.000000000",1130,812972227.106]
["2020-02-13T19:48:30.000000000","2020-02-14T02:48:30.000000000",1021,272.3386]
["2020-02-13T19:48:30.000000000","2020-02-14T02:48:30.000000000",1016,472900.0]
["2020-02-13T19:48:45.000000000","2020-02-14T02:48:45.000000000",1019,14800.050000000001]
["2020-02-13T19:48:45.000000000","2020-02-14T02:48:45.000000000",1018,472827.1]
["2020-02-13T19:49:00.000000000","2020-02-14T02:49:00.000000000",1017,472000.0]
["2020-02-13T19:49:00.000000000","2020-02-14T02:49:00.000000000",1020,2983669.0]
["2020-02-13T19:49:00.000000000","2020-02-14T02:49:00.000000000",1133,944.9583]
["2020-02-13T19:49:15.000000000","2020-02-14T02:49:15.000000000",1022,0.06888723]
["2020-02-13T19:49:15.000000000","2020-02-14T02:49:15.000000000",1130,812859444.4178]
["2020-02-13T19:49:30.000000000","2020-02-14T02:49:30.000000000",1021,272.5606]
["2020-02-13T19:49:30.000000000","2020-02-14T02:49:30.000000000",1016,472900.0]
["2020-02-13T19:49:45.000000000","2020-02-14T02:49:45.000000000",1019,14800.050000000001]
["2020-02-13T19:49:45.000000000","2020-02-14T02:49:45.000000000",1018,473677.1]
["2020-02-13T19:50:00.000000000","2020-02-14T02:50:00.000000000",1017,472000.0]
["2020-02-13T19:50:00.000000000","2020-02-14T02:50:00.000000000",1020,2983669.0]
["2020-02-13T19:50:00.000000000","2020-02-14T02:50:00.000000000",1133,945.0479]
["2020-02-13T19:50:15.000000000","2020-02-14T02:50:15.000000000",1022,0.08444241]
["2020-02-13T19:50:15.000000000","2020-02-14T02:50:15.000000000",1130,813171237.8283]
["2020-02-13T19:50:30.000000000","2020-02-14T02:50:30.000000000",1021,272.5651]
["2020-02-13T19:50:30.000000000","2020-02-14T02:50:30.000000000",1016,472500.0]
["2020-02-13T19:50:45.000000000","2020-02-14T02:50:45.000000000",1019,14800.050000000001]
["2020-02-13T19:50:45.000000000","2020-02-14T02:50:45.000000000",1018,472956.2]
["2020-02-13T19:51:00.000000000","2020-02-14T02:51:00.000000000",1017,472000.0]
["2020-02-13T19:51:00.000000000","2020-02-14T02:51:00.000000000",1020,2983669.0]
["2020-02-13T19:51:00.000000000","2020-02-14T02:51:00.000000000",1133,945.0542]
["2020-02-13T19:51:15.000000000","2020-02-14T02:51:15.000000000",1022,0.03333253]
["2020-02-13T19:51:15.000000000","2020-02-14T02:51:15.000000000",1130,813003257.2636]
["2020-02-13T19:51:30.000000000","2020-02-14T02:51:30.000000000",1021,272.4274]
["2020-02-13T19:51:30.000000000","2020-02-14T02:51:30.000000000",1016,473200.0]
["2020-02-13T19:51:45.000000000","2020-02-14T02:51:45.000000000",1019,14800.050000000001]
["2020-02-13T19:51:45.000000000","2020-02-14T02:51:45.000000000",1018,475343.8]
["2020-02-13T19:52:00.000000000","2020-02-14T02:52:00.000000000",1017,472000.0]
["2020-02-13T19:52:00.000000000","2020-02-14T02:52:00.000000000",1020,2983669.0]
["2020-02-13T19:52:00.000000000","2020-02-14T02:52:00.000000000",1133,945.9458]
["2020-02-13T19:52:15.000000000","2020-02-14T02:52:15.000000000",1022,0.06888723]
["2020-02-13T19:52:15.000000000","2020-02-14T02:52:15.000000000",1130,813369353.4499]
["2020-02-13T19:52:30.000000000","2020-02-14T02:52:30.000000000",1021,272.4895]
["2020-02-13T19:52:30.000000000","2020-02-14T02:52:30.000000000",1016,472900.0]
["2020-02-13T19:52:45.000000000","2020-02-14T02:52:45.000000000",1019,14846.76]
["2020-02-13T19:52:45.000000000","2020-02-14T02:52:45.000000000",1018,473885.4]
["2020-02-13T19:53:00.000000000","2020-02-14T02:53:00.000000000",1017,472000.0]
["2020-02-13T19:53:00.000000000","2020-02-14T02:53:00.000000000",1020,2983669.0]
["2020-02-13T19:53:00.000000000","2020-02-14T02:53:00.000000000",1133,945.2062]
["2020-02-13T19:53:15.000000000","2020-02-14T02:53:15.000000000",1022,0.08222024]
["2020-02-13T19:53:15.000000000","2020-02-14T02:53:15.000000000",1130,812985355.2496]
["2020-02-13T19:53:30.000000000","2020-02-14T02:53:30.000000000",1021,272.4939]
["2020-02-13T19:53:30.000000000","2020-02-14T02:53:30.000000000",1016,472700.0]
["2020-02-13T19:53:45.000000000","2020-02-14T02:53:45.000000000",1019,14800.050000000001]
["2020-02-13T19:53:45.000000000","2020-02-14T02:53:45.000000000",1018,473372.9]
["2020-02-13T19:54:00.000000000","2020-02-14T02:54:00.000000000",1017,472000.0]
["2020-02-13T19:54:00.000000000","2020-02-14T02:54:00.000000000",1020,2983669.0]
["2020-02-13T19:54:00.000000000","2020-02-14T02:54:00.000000000",1133,945.2917]
["2020-02-13T19:54:15.000000000","2020-02-14T02:54:15.000000000",1022,0.08222024]
["2020-02-13T19:54:15.000000000","2020-02-14T02:54:15.000000000",1130,813071583.2837]
["2020-02-13T19:54:30.000000000","2020-02-14T02:54:30.000000000",1021,272.4987]
["2020-02-13T19:54:30.000000000","2020-02-14T02:54:30.000000000",1016,472800.0]
["2020-02-13T19:54:45.000000000","2020-02-14T02:54:45.000000000",1019,14800.050000000001]
["2020-02-13T19:54:45.000000000","2020-02-14T02:54:45.000000000",1018,473258.30000000005]
["2020-02-13T19:55:00.000000000","2020-02-14T02:55:00.000000000",1017,472000.0]
["2020-02-13T19:55:00.000000000","2020-02-14T02:55:00.000000000",1020,2983669.0]
["2020-02-13T19:55:00.000000000","2020-02-14T02:55:00.000000000",1133,945.25]
["2020-02-13T19:55:15.000000000","2020-02-14T02:55:15.000000000",1022,0.04666555]
["2020-02-13T19:55:15.000000000","2020-02-14T02:55:15.000000000",1130,813230612.8414]
["2020-02-13T19:55:30.000000000","2020-02-14T02:55:30.000000000",1021,272.4895]
["2020-02-13T19:55:30.000000000","2020-02-14T02:55:30.000000000",1016,472600.0]
["2020-02-13T19:55:45.000000000","2020-02-14T02:55:45.000000000",1019,14800.050000000001]
["2020-02-13T19:55:45.000000000","2020-02-14T02:55:45.000000000",1018,472962.5]
["2020-02-13T19:56:00.000000000","2020-02-14T02:56:00.000000000",1017,472000.0]
["2020-02-13T19:56:00.000000000","2020-02-14T02:56:00.000000000",1020,2983669.0]
["2020-02-13T19:56:00.000000000","2020-02-14T02:56:00.000000000",1133,945.3042]
["2020-02-13T19:56:15.000000000","2020-02-14T02:56:15.000000000",1022,0.1155528]
["2020-02-13T19:56:15.000000000","2020-02-14T02:56:15.000000000",1130,812952236.5237]
["2020-02-13T19:56:30.000000000","2020-02-14T02:56:30.000000000",1021,272.4718]
["2020-02-13T19:56:30.000000000","2020-02-14T02:56:30.000000000",1016,473200.0]
["2020-02-13T19:56:45.000000000","2020-02-14T02:56:45.000000000",1019,14800.050000000001]
["2020-02-13T19:56:45.000000000","2020-02-14T02:56:45.000000000",1018,475227.10000000003]
["2020-02-13T19:57:00.000000000","2020-02-14T02:57:00.000000000",1017,472000.0]
["2020-02-13T19:57:00.000000000","2020-02-14T02:57:00.000000000",1020,2983669.0]
["2020-02-13T19:57:00.000000000","2020-02-14T02:57:00.000000000",1133,945.8396]
["2020-02-13T19:57:15.000000000","2020-02-14T02:57:15.000000000",1022,0.08444241]
["2020-02-13T19:57:15.000000000","2020-02-14T02:57:15.000000000",1130,812952236.5237]
["2020-02-13T19:57:30.000000000","2020-02-14T02:57:30.000000000",1021,272.4162]
["2020-02-13T19:57:30.000000000","2020-02-14T02:57:30.000000000",1016,472500.0]
["2020-02-13T19:57:45.000000000","2020-02-14T02:57:45.000000000",1019,14800.050000000001]
["2020-02-13T19:57:45.000000000","2020-02-14T02:57:45.000000000",1018,474093.8]
["2020-02-13T19:58:00.000000000","2020-02-14T02:58:00.000000000",1017,472000.0]
["2020-02-13T19:58:00.000000000","2020-02-14T02:58:00.000000000",1020,2983669.0]
["2020-02-13T19:58:00.000000000","2020-02-14T02:58:00.000000000",1133,945.3875]
["2020-02-13T19:58:15.000000000","2020-02-14T02:58:15.000000000",1022,0.0999976]
["2020-02-13T19:58:15.000000000","2020-02-14T02:58:15.000000000",1130,812978791.1778]
["2020-02-13T19:58:30.000000000","2020-02-14T02:58:30.000000000",1021,272.5317]
["2020-02-13T19:58:30.000000000","2020-02-14T02:58:30.000000000",1016,472600.0]
["2020-02-13T19:58:45.000000000","2020-02-14T02:58:45.000000000",1019,14800.050000000001]
["2020-02-13T19:58:45.000000000","2020-02-14T02:58:45.000000000",1018,473456.2]
["2020-02-13T19:59:00.000000000","2020-02-14T02:59:00.000000000",1017,472000.0]
["2020-02-13T19:59:00.000000000","2020-02-14T02:59:00.000000000",1020,2983669.0]
["2020-02-13T19:59:00.000000000","2020-02-14T02:59:00.000000000",1133,945.5313]
["2020-02-13T19:59:15.000000000","2020-02-14T02:59:15.000000000",1022,0.07142685]
["2020-02-13T19:59:30.000000000","2020-02-14T02:59:30.000000000",1017,472000.0]
["2020-02-13T19:59:30.000000000","2020-02-14T02:59:30.000000000",1020,2983669.0]
["2020-02-13T19:59:30.000000000","2020-02-14T02:59:30.000000000",1133,945.5938]
["2020-02-13T19:59:45.000000000","2020-02-14T02:59:45.000000000",1022,0.06666507]
["2020-02-13T19:59:45.000000000","2020-02-14T02:59:45.000000000",1130,813396206.4709]
["2020-02-13T20:00:00.000000000","2020-02-14T03:00:00.000000000",1021,272.4606]
["2020-02-13T20:00:00.000000000","2020-02-14T03:00:00.000000000",1016,472600.0]
["2020-02-13T20:00:15.000000000","2020-02-14T03:00:15.000000000",1019,14800.050000000001]
["2020-02-13T20:00:15.000000000","2020-02-14T03:00:15.000000000",1018,473550.0]
["2020-02-13T20:00:30.000000000","2020-02-14T03:00:30.000000000",1017,472000.0]
["2020-02-13T20:00:30.000000000","2020-02-14T03:00:30.000000000",1020,2983669.0]
["2020-02-13T20:00:30.000000000","2020-02-14T03:00:30.000000000",1133,945.6604]
["2020-02-13T20:00:45.000000000","2020-02-14T03:00:45.000000000",1022,0.0476179]
["2020-02-13T20:00:45.000000000","2020-02-14T03:00:45.000000000",1130,813415003.5856]
["2020-02-13T20:01:00.000000000","2020-02-14T03:01:00.000000000",1021,272.6472]
["2020-02-13T20:01:00.000000000","2020-02-14T03:01:00.000000000",1016,473000.0]
["2020-02-13T20:01:15.000000000","2020-02-14T03:01:15.000000000",1019,14800.050000000001]
["2020-02-13T20:01:15.000000000","2020-02-14T03:01:15.000000000",1018,474114.6]
["2020-02-13T20:01:30.000000000","2020-02-14T03:01:30.000000000",1017,472000.0]
["2020-02-13T20:01:30.000000000","2020-02-14T03:01:30.000000000",1020,2983669.0]
["2020-02-13T20:01:30.000000000","2020-02-14T03:01:30.000000000",1133,947.0896]
["2020-02-13T20:01:45.000000000","2020-02-14T03:01:45.000000000",1022,0.08222024]
["2020-02-13T20:01:45.000000000","2020-02-14T03:01:45.000000000",1130,813435590.9017]
["2020-02-13T20:02:00.000000000","2020-02-14T03:02:00.000000000",1021,272.6605]
["2020-02-13T20:02:00.000000000","2020-02-14T03:02:00.000000000",1016,473200.0]
["2020-02-13T20:02:15.000000000","2020-02-14T03:02:15.000000000",1019,14800.050000000001]
["2020-02-13T20:02:15.000000000","2020-02-14T03:02:15.000000000",1018,474097.89999999997]
["2020-02-13T20:02:30.000000000","2020-02-14T03:02:30.000000000",1017,472000.0]
["2020-02-13T20:02:30.000000000","2020-02-14T03:02:30.000000000",1020,2983669.0]
["2020-02-13T20:02:30.000000000","2020-02-14T03:02:30.000000000",1133,947.1272]
["2020-02-13T20:02:45.000000000","2020-02-14T03:02:45.000000000",1020,2983669.0]
["2020-02-13T20:03:00.000000000","2020-02-14T03:03:00.000000000",1017,472000.0]
["2020-02-13T20:03:00.000000000","2020-02-14T03:03:00.000000000",1020,2983669.0]
["2020-02-13T20:03:00.000000000","2020-02-14T03:03:00.000000000",1133,947.875]
["2020-02-13T20:03:15.000000000","2020-02-14T03:03:15.000000000",1022,0.04888771]
["2020-02-13T20:03:15.000000000","2020-02-14T03:03:15.000000000",1130,813667720.3499]
["2020-02-13T20:03:30.000000000","2020-02-14T03:03:30.000000000",1021,272.7492]
["2020-02-13T20:03:30.000000000","2020-02-14T03:03:30.000000000",1016,473200.0]
["2020-02-13T20:03:45.000000000","2020-02-14T03:03:45.000000000",1019,14800.050000000001]
["2020-02-13T20:03:45.000000000","2020-02-14T03:03:45.000000000",1018,475760.4]
["2020-02-13T20:04:00.000000000","2020-02-14T03:04:00.000000000",1017,472000.0]
["2020-02-13T20:04:00.000000000","2020-02-14T03:04:00.000000000",1020,2983669.0]
["2020-02-13T20:04:00.000000000","2020-02-14T03:04:00.000000000",1133,947.7188]
["2020-02-13T20:04:15.000000000","2020-02-14T03:04:15.000000000",1022,0.0999976]
["2020-02-13T20:04:15.000000000","2020-02-14T03:04:15.000000000",1130,814025760.6299]
["2020-02-13T20:04:30.000000000","2020-02-14T03:04:30.000000000",1021,272.8271]
["2020-02-13T20:04:30.000000000","2020-02-14T03:04:30.000000000",1016,472900.0]
["2020-02-13T20:04:45.000000000","2020-02-14T03:04:45.000000000",1019,14800.050000000001]
["2020-02-13T20:04:45.000000000","2020-02-14T03:04:45.000000000",1018,475562.5]
["2020-02-13T20:05:00.000000000","2020-02-14T03:05:00.000000000",1017,472000.0]
["2020-02-13T20:05:00.000000000","2020-02-14T03:05:00.000000000",1020,2983669.0]
["2020-02-13T20:05:00.000000000","2020-02-14T03:05:00.000000000",1133,947.7188]
["2020-02-13T20:05:15.000000000","2020-02-14T03:05:15.000000000",1022,0.0644429]
["2020-02-13T20:05:15.000000000","2020-02-14T03:05:15.000000000",1130,813197195.7486]
["2020-02-13T20:05:30.000000000","2020-02-14T03:05:30.000000000",1021,272.716]
["2020-02-13T20:05:30.000000000","2020-02-14T03:05:30.000000000",1016,473000.0]
["2020-02-13T20:05:45.000000000","2020-02-14T03:05:45.000000000",1019,14800.050000000001]
["2020-02-13T20:05:45.000000000","2020-02-14T03:05:45.000000000",1018,474537.5]
["2020-02-13T20:06:00.000000000","2020-02-14T03:06:00.000000000",1017,472000.0]
["2020-02-13T20:06:00.000000000","2020-02-14T03:06:00.000000000",1020,2983669.0]
["2020-02-13T20:06:00.000000000","2020-02-14T03:06:00.000000000",1133,947.3917]
["2020-02-13T20:06:15.000000000","2020-02-14T03:06:15.000000000",1022,0.03333253]
["2020-02-13T20:06:15.000000000","2020-02-14T03:06:15.000000000",1130,814038590.4066]
["2020-02-13T20:06:30.000000000","2020-02-14T03:06:30.000000000",1021,272.8936]
["2020-02-13T20:06:30.000000000","2020-02-14T03:06:30.000000000",1016,473100.0]
["2020-02-13T20:06:45.000000000","2020-02-14T03:06:45.000000000",1021,272.9126]
["2020-02-13T20:06:45.000000000","2020-02-14T03:06:45.000000000",1016,473100.0]
["2020-02-13T20:07:00.000000000","2020-02-14T03:07:00.000000000",1021,272.7849]
["2020-02-13T20:07:00.000000000","2020-02-14T03:07:00.000000000",1016,473200.0]
["2020-02-13T20:07:15.000000000","2020-02-14T03:07:15.000000000",1019,14800.050000000001]
["2020-02-13T20:07:15.000000000","2020-02-14T03:07:15.000000000",1018,475781.3]
["2020-02-13T20:07:30.000000000","2020-02-14T03:07:30.000000000",1017,472000.0]
["2020-02-13T20:07:30.000000000","2020-02-14T03:07:30.000000000",1020,2983669.0]
["2020-02-13T20:07:30.000000000","2020-02-14T03:07:30.000000000",1133,947.6563]
["2020-02-13T20:07:45.000000000","2020-02-14T03:07:45.000000000",1022,0.05110988]
["2020-02-13T20:07:45.000000000","2020-02-14T03:07:45.000000000",1130,813654293.8394]
["2020-02-13T20:08:00.000000000","2020-02-14T03:08:00.000000000",1021,272.7004]
["2020-02-13T20:08:00.000000000","2020-02-14T03:08:00.000000000",1016,473400.0]
["2020-02-13T20:08:15.000000000","2020-02-14T03:08:15.000000000",1019,14800.050000000001]
["2020-02-13T20:08:15.000000000","2020-02-14T03:08:15.000000000",1018,475729.2]
["2020-02-13T20:08:30.000000000","2020-02-14T03:08:30.000000000",1017,472000.0]
["2020-02-13T20:08:30.000000000","2020-02-14T03:08:30.000000000",1020,2983669.0]
["2020-02-13T20:08:30.000000000","2020-02-14T03:08:30.000000000",1133,947.6187]
["2020-02-13T20:08:45.000000000","2020-02-14T03:08:45.000000000",1022,0.04102466]
["2020-02-13T20:08:45.000000000","2020-02-14T03:08:45.000000000",1130,813963998.6816]
["2020-02-13T20:09:00.000000000","2020-02-14T03:09:00.000000000",1021,272.7226]
["2020-02-13T20:09:00.000000000","2020-02-14T03:09:00.000000000",1016,473300.0]
["2020-02-13T20:09:15.000000000","2020-02-14T03:09:15.000000000",1019,14800.050000000001]
["2020-02-13T20:09:15.000000000","2020-02-14T03:09:15.000000000",1018,475747.9]
["2020-02-13T20:09:30.000000000","2020-02-14T03:09:30.000000000",1017,472000.0]
["2020-02-13T20:09:30.000000000","2020-02-14T03:09:30.000000000",1020,2983669.0]
["2020-02-13T20:09:30.000000000","2020-02-14T03:09:30.000000000",1133,947.6667]
["2020-02-13T20:09:45.000000000","2020-02-14T03:09:45.000000000",1022,0.06888723]
["2020-02-13T20:09:45.000000000","2020-02-14T03:09:45.000000000",1130,814270421.4879]
["2020-02-13T20:10:00.000000000","2020-02-14T03:10:00.000000000",1021,272.8936]
["2020-02-13T20:10:00.000000000","2020-02-14T03:10:00.000000000",1016,473100.0]
["2020-02-13T20:10:15.000000000","2020-02-14T03:10:15.000000000",1019,14800.050000000001]
["2020-02-13T20:10:15.000000000","2020-02-14T03:10:15.000000000",1018,475652.10000000003]
["2020-02-13T20:10:30.000000000","2020-02-14T03:10:30.000000000",1017,472000.0]
["2020-02-13T20:10:30.000000000","2020-02-14T03:10:30.000000000",1020,2983669.0]
["2020-02-13T20:10:30.000000000","2020-02-14T03:10:30.000000000",1133,947.3188]
["2020-02-13T20:10:45.000000000","2020-02-14T03:10:45.000000000",1022,0.03333253]
["2020-02-13T20:10:45.000000000","2020-02-14T03:10:45.000000000",1130,813727095.363]
["2020-02-13T20:11:00.000000000","2020-02-14T03:11:00.000000000",1021,272.727]
["2020-02-13T20:11:00.000000000","2020-02-14T03:11:00.000000000",1016,473000.0]
["2020-02-13T20:11:15.000000000","2020-02-14T03:11:15.000000000",1019,14800.050000000001]
["2020-02-13T20:11:15.000000000","2020-02-14T03:11:15.000000000",1018,475593.8]
["2020-02-13T20:11:30.000000000","2020-02-14T03:11:30.000000000",1017,472000.0]
["2020-02-13T20:11:30.000000000","2020-02-14T03:11:30.000000000",1020,2983669.0]
["2020-02-13T20:11:30.000000000","2020-02-14T03:11:30.000000000",1133,946.0]
["2020-02-13T20:11:45.000000000","2020-02-14T03:11:45.000000000",1022,0.0]
["2020-02-13T20:11:45.000000000","2020-02-14T03:11:45.000000000",1130,813627739.1853]
["2020-02-13T20:12:00.000000000","2020-02-14T03:12:00.000000000",1021,272.7648]
["2020-02-13T20:12:00.000000000","2020-02-14T03:12:00.000000000",1016,473300.0]
["2020-02-13T20:12:15.000000000","2020-02-14T03:12:15.000000000",1019,14800.050000000001]
["2020-02-13T20:12:15.000000000","2020-02-14T03:12:15.000000000",1018,475602.10000000003]
["2020-02-13T20:12:30.000000000","2020-02-14T03:12:30.000000000",1017,472000.0]
["2020-02-13T20:12:30.000000000","2020-02-14T03:12:30.000000000",1020,2983669.0]
["2020-02-13T20:12:30.000000000","2020-02-14T03:12:30.000000000",1133,947.6854]
["2020-02-13T20:12:45.000000000","2020-02-14T03:12:45.000000000",1022,0.06666507]
["2020-02-13T20:12:45.000000000","2020-02-14T03:12:45.000000000",1130,813627739.1853]
["2020-02-13T20:13:00.000000000","2020-02-14T03:13:00.000000000",1021,272.7699]
["2020-02-13T20:13:00.000000000","2020-02-14T03:13:00.000000000",1016,473300.0]
["2020-02-13T20:13:15.000000000","2020-02-14T03:13:15.000000000",1019,14800.050000000001]
["2020-02-13T20:13:15.000000000","2020-02-14T03:13:15.000000000",1018,475718.8]
["2020-02-13T20:13:30.000000000","2020-02-14T03:13:30.000000000",1017,472000.0]
["2020-02-13T20:13:30.000000000","2020-02-14T03:13:30.000000000",1020,2983669.0]
["2020-02-13T20:13:30.000000000","2020-02-14T03:13:30.000000000",1133,947.65]
["2020-02-13T20:13:45.000000000","2020-02-14T03:13:45.000000000",1022,0.0]
["2020-02-13T20:13:45.000000000","2020-02-14T03:13:45.000000000",1130,814078273.2043]
["2020-02-13T20:14:00.000000000","2020-02-14T03:14:00.000000000",1021,272.8603]
["2020-02-13T20:14:00.000000000","2020-02-14T03:14:00.000000000",1016,473300.0]
["2020-02-13T20:14:15.000000000","2020-02-14T03:14:15.000000000",1019,14800.050000000001]
["2020-02-13T20:14:15.000000000","2020-02-14T03:14:15.000000000",1018,475679.19999999995]
["2020-02-13T20:14:30.000000000","2020-02-14T03:14:30.000000000",1017,472000.0]
["2020-02-13T20:14:30.000000000","2020-02-14T03:14:30.000000000",1020,2983669.0]
["2020-02-13T20:14:30.000000000","2020-02-14T03:14:30.000000000",1133,947.8348]
["2020-02-13T20:14:45.000000000","2020-02-14T03:14:45.000000000",1022,0.03333253]
["2020-02-13T20:14:45.000000000","2020-02-14T03:14:45.000000000",1130,813084711.4273]
["2020-02-13T20:15:00.000000000","2020-02-14T03:15:00.000000000",1021,272.2942]
["2020-02-13T20:15:00.000000000","2020-02-14T03:15:00.000000000",1016,473300.0]
["2020-02-13T20:15:15.000000000","2020-02-14T03:15:15.000000000",1019,14800.050000000001]
["2020-02-13T20:15:15.000000000","2020-02-14T03:15:15.000000000",1018,475552.1]
["2020-02-13T20:15:30.000000000","2020-02-14T03:15:30.000000000",1017,472000.0]
["2020-02-13T20:15:30.000000000","2020-02-14T03:15:30.000000000",1020,2983669.0]
["2020-02-13T20:15:30.000000000","2020-02-14T03:15:30.000000000",1133,947.6396]
["2020-02-13T20:15:45.000000000","2020-02-14T03:15:45.000000000",1022,0.03333253]
["2020-02-13T20:15:45.000000000","2020-02-14T03:15:45.000000000",1130,813899551.4312]
["2020-02-13T20:16:00.000000000","2020-02-14T03:16:00.000000000",1021,272.8758]
["2020-02-13T20:16:00.000000000","2020-02-14T03:16:00.000000000",1016,473600.0]
["2020-02-13T20:16:15.000000000","2020-02-14T03:16:15.000000000",1019,14800.050000000001]
["2020-02-13T20:16:15.000000000","2020-02-14T03:16:15.000000000",1018,475406.3]
["2020-02-13T20:16:30.000000000","2020-02-14T03:16:30.000000000",1017,472000.0]
["2020-02-13T20:16:30.000000000","2020-02-14T03:16:30.000000000",1020,2983669.0]
["2020-02-13T20:16:30.000000000","2020-02-14T03:16:30.000000000",1133,947.6607]
["2020-02-13T20:16:45.000000000","2020-02-14T03:16:45.000000000",1022,0.06666507]
["2020-02-13T20:16:45.000000000","2020-02-14T03:16:45.000000000",1130,813972352.9548]
["2020-02-13T20:17:00.000000000","2020-02-14T03:17:00.000000000",1021,272.7936]
["2020-02-13T20:17:00.000000000","2020-02-14T03:17:00.000000000",1016,473100.0]
["2020-02-13T20:17:15.000000000","2020-02-14T03:17:15.000000000",1019,14800.050000000001]
["2020-02-13T20:17:15.000000000","2020-02-14T03:17:15.000000000",1018,475531.3]
["2020-02-13T20:17:30.000000000","2020-02-14T03:17:30.000000000",1017,473733.3]
["2020-02-13T20:17:30.000000000","2020-02-14T03:17:30.000000000",1020,2983669.0]
["2020-02-13T20:17:30.000000000","2020-02-14T03:17:30.000000000",1133,949.4812]
["2020-02-13T20:17:45.000000000","2020-02-14T03:17:45.000000000",1022,0.08222024]
["2020-02-13T20:17:45.000000000","2020-02-14T03:17:45.000000000",1130,814316966.7243]
["2020-02-13T20:18:00.000000000","2020-02-14T03:18:00.000000000",1021,272.9113]
["2020-02-13T20:18:00.000000000","2020-02-14T03:18:00.000000000",1016,473700.0]
["2020-02-13T20:18:15.000000000","2020-02-14T03:18:15.000000000",1019,14800.050000000001]
["2020-02-13T20:18:15.000000000","2020-02-14T03:18:15.000000000",1018,475902.10000000003]
["2020-02-13T20:18:30.000000000","2020-02-14T03:18:30.000000000",1017,472266.7]
["2020-02-13T20:18:30.000000000","2020-02-14T03:18:30.000000000",1020,2983669.0]
["2020-02-13T20:18:30.000000000","2020-02-14T03:18:30.000000000",1133,948.1896]
["2020-02-13T20:18:45.000000000","2020-02-14T03:18:45.000000000",1022,0.0644429]
["2020-02-13T20:18:45.000000000","2020-02-14T03:18:45.000000000",1130,814171065.3102]
["2020-02-13T20:19:00.000000000","2020-02-14T03:19:00.000000000",1021,272.9136]
["2020-02-13T20:19:00.000000000","2020-02-14T03:19:00.000000000",1016,473700.0]
["2020-02-13T20:19:15.000000000","2020-02-14T03:19:15.000000000",1019,14800.050000000001]
["2020-02-13T20:19:15.000000000","2020-02-14T03:19:15.000000000",1018,475420.8]
["2020-02-13T20:19:30.000000000","2020-02-14T03:19:30.000000000",1017,473733.3]
["2020-02-13T20:19:30.000000000","2020-02-14T03:19:30.000000000",1020,2983669.0]
["2020-02-13T20:19:30.000000000","2020-02-14T03:19:30.000000000",1133,948.2958]
["2020-02-13T20:19:45.000000000","2020-02-14T03:19:45.000000000",1022,0.08444241]
["2020-02-13T20:19:45.000000000","2020-02-14T03:19:45.000000000",1130,814270421.4879]
["2020-02-13T20:20:00.000000000","2020-02-14T03:20:00.000000000",1021,272.9291]
["2020-02-13T20:20:00.000000000","2020-02-14T03:20:00.000000000",1016,473400.0]
["2020-02-13T20:20:15.000000000","2020-02-14T03:20:15.000000000",1019,14800.050000000001]
["2020-02-13T20:20:15.000000000","2020-02-14T03:20:15.000000000",1018,475745.8]
["2020-02-13T20:20:30.000000000","2020-02-14T03:20:30.000000000",1017,472000.0]
["2020-02-13T20:20:30.000000000","2020-02-14T03:20:30.000000000",1020,2983669.0]
["2020-02-13T20:20:30.000000000","2020-02-14T03:20:30.000000000",1133,947.825]
["2020-02-13T20:20:45.000000000","2020-02-14T03:20:45.000000000",1022,0.06666507]
["2020-02-13T20:20:45.000000000","2020-02-14T03:20:45.000000000",1130,814468835.4764]
["2020-02-13T20:21:00.000000000","2020-02-14T03:21:00.000000000",1021,272.9069]
["2020-02-13T20:21:00.000000000","2020-02-14T03:21:00.000000000",1016,473400.0]
["2020-02-13T20:21:15.000000000","2020-02-14T03:21:15.000000000",1019,14800.050000000001]
["2020-02-13T20:21:15.000000000","2020-02-14T03:21:15.000000000",1018,475375.0]
["2020-02-13T20:21:30.000000000","2020-02-14T03:21:30.000000000",1017,472000.0]
["2020-02-13T20:21:30.000000000","2020-02-14T03:21:30.000000000",1020,2983669.0]
["2020-02-13T20:21:30.000000000","2020-02-14T03:21:30.000000000",1133,947.9208]
["2020-02-13T20:21:45.000000000","2020-02-14T03:21:45.000000000",1022,0.0]
["2020-02-13T20:21:45.000000000","2020-02-14T03:21:45.000000000",1130,814144510.6561]
["2020-02-13T20:22:00.000000000","2020-02-14T03:22:00.000000000",1021,272.6738]
["2020-02-13T20:22:00.000000000","2020-02-14T03:22:00.000000000",1016,473200.0]
["2020-02-13T20:22:15.000000000","2020-02-14T03:22:15.000000000",1019,14800.050000000001]
["2020-02-13T20:22:15.000000000","2020-02-14T03:22:15.000000000",1018,474685.4]
["2020-02-13T20:22:30.000000000","2020-02-14T03:22:30.000000000",1017,472000.0]
["2020-02-13T20:22:30.000000000","2020-02-14T03:22:30.000000000",1020,2983669.0]
["2020-02-13T20:22:30.000000000","2020-02-14T03:22:30.000000000",1133,946.2292]
["2020-02-13T20:22:45.000000000","2020-02-14T03:22:45.000000000",1022,0.06666507]
["2020-02-13T20:22:45.000000000","2020-02-14T03:22:45.000000000",1130,813628037.5522]
["2020-02-13T20:23:00.000000000","2020-02-14T03:23:00.000000000",1021,272.6938]
["2020-02-13T20:23:00.000000000","2020-02-14T03:23:00.000000000",1016,473400.0]
["2020-02-13T20:23:15.000000000","2020-02-14T03:23:15.000000000",1019,14800.050000000001]
["2020-02-13T20:23:15.000000000","2020-02-14T03:23:15.000000000",1018,475427.1]
["2020-02-13T20:23:30.000000000","2020-02-14T03:23:30.000000000",1017,472000.0]
["2020-02-13T20:23:30.000000000","2020-02-14T03:23:30.000000000",1020,2983669.0]
["2020-02-13T20:23:30.000000000","2020-02-14T03:23:30.000000000",1133,946.0792]
["2020-02-13T20:23:45.000000000","2020-02-14T03:23:45.000000000",1022,0.04888771]
["2020-02-13T20:23:45.000000000","2020-02-14T03:23:45.000000000",1130,813992045.1702]
["2020-02-13T20:24:00.000000000","2020-02-14T03:24:00.000000000",1021,272.7848]
["2020-02-13T20:24:00.000000000","2020-02-14T03:24:00.000000000",1016,473900.0]
["2020-02-13T20:24:15.000000000","2020-02-14T03:24:15.000000000",1019,14800.050000000001]
["2020-02-13T20:24:15.000000000","2020-02-14T03:24:15.000000000",1018,475393.7]
["2020-02-13T20:24:30.000000000","2020-02-14T03:24:30.000000000",1017,472000.0]
["2020-02-13T20:24:30.000000000","2020-02-14T03:24:30.000000000",1020,2983669.0]
["2020-02-13T20:24:30.000000000","2020-02-14T03:24:30.000000000",1133,947.9125]
["2020-02-13T20:24:45.000000000","2020-02-14T03:24:45.000000000",1022,0.03333253]
["2020-02-13T20:24:45.000000000","2020-02-14T03:24:45.000000000",1130,814224472.9853]
["2020-02-13T20:25:00.000000000","2020-02-14T03:25:00.000000000",1021,272.8937]
["2020-02-13T20:25:00.000000000","2020-02-14T03:25:00.000000000",1130,814224472.9853]
["2020-02-13T20:25:15.000000000","2020-02-14T03:25:15.000000000",1022,0.03333253]
["2020-02-13T20:25:15.000000000","2020-02-14T03:25:15.000000000",1130,814065443.4276]
["2020-02-13T20:25:30.000000000","2020-02-14T03:25:30.000000000",1021,272.8647]
["2020-02-13T20:25:30.000000000","2020-02-14T03:25:30.000000000",1016,473400.0]
["2020-02-13T20:25:45.000000000","2020-02-14T03:25:45.000000000",1019,14800.050000000001]
["2020-02-13T20:25:45.000000000","2020-02-14T03:25:45.000000000",1018,474108.3]
["2020-02-13T20:26:00.000000000","2020-02-14T03:26:00.000000000",1017,472000.0]
["2020-02-13T20:26:00.000000000","2020-02-14T03:26:00.000000000",1020,2983669.0]
["2020-02-13T20:26:00.000000000","2020-02-14T03:26:00.000000000",1133,946.1708]
["2020-02-13T20:26:15.000000000","2020-02-14T03:26:15.000000000",1022,0.08444241]
["2020-02-13T20:26:15.000000000","2020-02-14T03:26:15.000000000",1130,814442579.1892]
["2020-02-13T20:26:30.000000000","2020-02-14T03:26:30.000000000",1021,272.9459]
["2020-02-13T20:26:30.000000000","2020-02-14T03:26:30.000000000",1016,473400.0]
["2020-02-13T20:26:45.000000000","2020-02-14T03:26:45.000000000",1019,14800.050000000001]
["2020-02-13T20:26:45.000000000","2020-02-14T03:26:45.000000000",1018,474364.6]
["2020-02-13T20:27:00.000000000","2020-02-14T03:27:00.000000000",1017,472000.0]
["2020-02-13T20:27:00.000000000","2020-02-14T03:27:00.000000000",1020,2983669.0]
["2020-02-13T20:27:00.000000000","2020-02-14T03:27:00.000000000",1133,946.1771]
["2020-02-13T20:27:15.000000000","2020-02-14T03:27:15.000000000",1022,0.05110988]
["2020-02-13T20:27:15.000000000","2020-02-14T03:27:15.000000000",1130,814575054.0928]
["2020-02-13T20:27:30.000000000","2020-02-14T03:27:30.000000000",1021,273.009]
["2020-02-13T20:27:30.000000000","2020-02-14T03:27:30.000000000",1016,473600.0]
["2020-02-13T20:27:45.000000000","2020-02-14T03:27:45.000000000",1019,14800.050000000001]
["2020-02-13T20:27:45.000000000","2020-02-14T03:27:45.000000000",1018,474150.0]
["2020-02-13T20:28:00.000000000","2020-02-14T03:28:00.000000000",1017,473733.3]
["2020-02-13T20:28:00.000000000","2020-02-14T03:28:00.000000000",1020,2983669.0]
["2020-02-13T20:28:00.000000000","2020-02-14T03:28:00.000000000",1133,947.8812]
["2020-02-13T20:28:15.000000000","2020-02-14T03:28:15.000000000",1022,0.06666507]
["2020-02-13T20:28:15.000000000","2020-02-14T03:28:15.000000000",1130,814648153.9833]
["2020-02-13T20:28:30.000000000","2020-02-14T03:28:30.000000000",1021,272.9624]
["2020-02-13T20:28:30.000000000","2020-02-14T03:28:30.000000000",1016,473400.0]
["2020-02-13T20:28:45.000000000","2020-02-14T03:28:45.000000000",1019,14800.050000000001]
["2020-02-13T20:28:45.000000000","2020-02-14T03:28:45.000000000",1018,475770.8]
["2020-02-13T20:29:00.000000000","2020-02-14T03:29:00.000000000",1017,472000.0]
["2020-02-13T20:29:00.000000000","2020-02-14T03:29:00.000000000",1020,2983669.0]
["2020-02-13T20:29:00.000000000","2020-02-14T03:29:00.000000000",1133,947.7208]
["2020-02-13T20:29:15.000000000","2020-02-14T03:29:15.000000000",1022,0.04888771]
["2020-02-13T20:29:15.000000000","2020-02-14T03:29:15.000000000",1130,813985779.4653]
["2020-02-13T20:29:30.000000000","2020-02-14T03:29:30.000000000",1021,272.8603]
["2020-02-13T20:29:30.000000000","2020-02-14T03:29:30.000000000",1016,473500.0]
["2020-02-13T20:29:45.000000000","2020-02-14T03:29:45.000000000",1019,14800.050000000001]
["2020-02-13T20:29:45.000000000","2020-02-14T03:29:45.000000000",1018,474095.8]
["2020-02-13T20:30:00.000000000","2020-02-14T03:30:00.000000000",1017,473733.3]
["2020-02-13T20:30:00.000000000","2020-02-14T03:30:00.000000000",1020,2983669.0]
["2020-02-13T20:30:00.000000000","2020-02-14T03:30:00.000000000",1133,949.1708]
["2020-02-13T20:30:15.000000000","2020-02-14T03:30:15.000000000",1022,0.01555518]
["2020-02-13T20:30:15.000000000","2020-02-14T03:30:15.000000000",1130,814489124.4256]
["2020-02-13T20:30:30.000000000","2020-02-14T03:30:30.000000000",1021,272.9535]
["2020-02-13T20:30:30.000000000","2020-02-14T03:30:30.000000000",1016,473400.0]
["2020-02-13T20:30:45.000000000","2020-02-14T03:30:45.000000000",1019,14800.050000000001]
["2020-02-13T20:30:45.000000000","2020-02-14T03:30:45.000000000",1018,475420.8]
["2020-02-13T20:31:00.000000000","2020-02-14T03:31:00.000000000",1017,472266.7]
["2020-02-13T20:31:00.000000000","2020-02-14T03:31:00.000000000",1020,2983669.0]
["2020-02-13T20:31:00.000000000","2020-02-14T03:31:00.000000000",1133,948.1354]
["2020-02-13T20:31:15.000000000","2020-02-14T03:31:15.000000000",1022,0.01777735]
["2020-02-13T20:31:15.000000000","2020-02-14T03:31:15.000000000",1130,814323530.7961]
["2020-02-13T20:31:30.000000000","2020-02-14T03:31:30.000000000",1021,272.998]
["2020-02-13T20:31:30.000000000","2020-02-14T03:31:30.000000000",1016,473800.0]
["2020-02-13T20:31:45.000000000","2020-02-14T03:31:45.000000000",1019,14800.050000000001]
["2020-02-13T20:31:45.000000000","2020-02-14T03:31:45.000000000",1018,475406.3]
["2020-02-13T20:32:00.000000000","2020-02-14T03:32:00.000000000",1017,474000.0]
["2020-02-13T20:32:00.000000000","2020-02-14T03:32:00.000000000",1020,2983669.0]
["2020-02-13T20:32:00.000000000","2020-02-14T03:32:00.000000000",1133,948.6688]
["2020-02-13T20:32:15.000000000","2020-02-14T03:32:15.000000000",1022,0.04888771]
["2020-02-13T20:32:15.000000000","2020-02-14T03:32:15.000000000",1130,814667846.1987]
["2020-02-13T20:32:30.000000000","2020-02-14T03:32:30.000000000",1021,273.0458]
["2020-02-13T20:32:30.000000000","2020-02-14T03:32:30.000000000",1016,473900.0]
["2020-02-13T20:32:45.000000000","2020-02-14T03:32:45.000000000",1019,14800.050000000001]
["2020-02-13T20:32:45.000000000","2020-02-14T03:32:45.000000000",1018,474200.0]
["2020-02-13T20:33:00.000000000","2020-02-14T03:33:00.000000000",1017,474000.0]
["2020-02-13T20:33:00.000000000","2020-02-14T03:33:00.000000000",1020,2983669.0]
["2020-02-13T20:33:00.000000000","2020-02-14T03:33:00.000000000",1133,948.25]
["2020-02-13T20:33:15.000000000","2020-02-14T03:33:15.000000000",1022,0.05110988]
["2020-02-13T20:33:15.000000000","2020-02-14T03:33:15.000000000",1130,815018725.6731]
["2020-02-13T20:33:30.000000000","2020-02-14T03:33:30.000000000",1021,273.1422]
["2020-02-13T20:33:30.000000000","2020-02-14T03:33:30.000000000",1016,474000.0]
["2020-02-13T20:33:45.000000000","2020-02-14T03:33:45.000000000",1019,14800.050000000001]
["2020-02-13T20:33:45.000000000","2020-02-14T03:33:45.000000000",1018,474214.60000000003]
["2020-02-13T20:34:00.000000000","2020-02-14T03:34:00.000000000",1017,474000.0]
["2020-02-13T20:34:00.000000000","2020-02-14T03:34:00.000000000",1020,2983669.0]
["2020-02-13T20:34:00.000000000","2020-02-14T03:34:00.000000000",1133,949.4729]
["2020-02-13T20:34:15.000000000","2020-02-14T03:34:15.000000000",1022,0.03111036]
["2020-02-13T20:34:15.000000000","2020-02-14T03:34:15.000000000",1130,814806885.1741]
["2020-02-13T20:34:30.000000000","2020-02-14T03:34:30.000000000",1021,272.9913]
["2020-02-13T20:34:30.000000000","2020-02-14T03:34:30.000000000",1016,474000.0]
["2020-02-13T20:34:45.000000000","2020-02-14T03:34:45.000000000",1019,14800.050000000001]
["2020-02-13T20:34:45.000000000","2020-02-14T03:34:45.000000000",1018,474306.2]
["2020-02-13T20:35:00.000000000","2020-02-14T03:35:00.000000000",1017,474000.0]
["2020-02-13T20:35:00.000000000","2020-02-14T03:35:00.000000000",1020,2983669.0]
["2020-02-13T20:35:00.000000000","2020-02-14T03:35:00.000000000",1133,948.3833]
["2020-02-13T20:35:15.000000000","2020-02-14T03:35:15.000000000",1022,0.0355547]
["2020-02-13T20:35:15.000000000","2020-02-14T03:35:15.000000000",1130,815131508.3613]
["2020-02-13T20:35:30.000000000","2020-02-14T03:35:30.000000000",1021,273.2243]
["2020-02-13T20:35:30.000000000","2020-02-14T03:35:30.000000000",1016,473800.0]
["2020-02-13T20:35:45.000000000","2020-02-14T03:35:45.000000000",1019,14800.050000000001]
["2020-02-13T20:35:45.000000000","2020-02-14T03:35:45.000000000",1018,474281.3]
["2020-02-13T20:36:00.000000000","2020-02-14T03:36:00.000000000",1017,474000.0]
["2020-02-13T20:36:00.000000000","2020-02-14T03:36:00.000000000",1020,2983669.0]
["2020-02-13T20:36:00.000000000","2020-02-14T03:36:00.000000000",1133,948.2813]
["2020-02-13T20:36:15.000000000","2020-02-14T03:36:15.000000000",1022,0.06666507]
["2020-02-13T20:36:15.000000000","2020-02-14T03:36:15.000000000",1130,815018725.6731]
["2020-02-13T20:36:30.000000000","2020-02-14T03:36:30.000000000",1021,273.1599]
["2020-02-13T20:36:30.000000000","2020-02-14T03:36:30.000000000",1016,474000.0]
["2020-02-13T20:36:45.000000000","2020-02-14T03:36:45.000000000",1019,14800.050000000001]
["2020-02-13T20:36:45.000000000","2020-02-14T03:36:45.000000000",1018,474383.30000000005]
["2020-02-13T20:37:00.000000000","2020-02-14T03:37:00.000000000",1017,474000.0]
["2020-02-13T20:37:00.000000000","2020-02-14T03:37:00.000000000",1020,2983669.0]
["2020-02-13T20:37:00.000000000","2020-02-14T03:37:00.000000000",1133,948.1688]
["2020-02-13T20:37:15.000000000","2020-02-14T03:37:15.000000000",1022,0.05110988]
["2020-02-13T20:37:15.000000000","2020-02-14T03:37:15.000000000",1130,814945924.1495]
["2020-02-13T20:37:30.000000000","2020-02-14T03:37:30.000000000",1021,273.0978]
["2020-02-13T20:37:30.000000000","2020-02-14T03:37:30.000000000",1016,473900.0]
["2020-02-13T20:37:45.000000000","2020-02-14T03:37:45.000000000",1019,14800.050000000001]
["2020-02-13T20:37:45.000000000","2020-02-14T03:37:45.000000000",1018,474222.89999999997]
["2020-02-13T20:38:00.000000000","2020-02-14T03:38:00.000000000",1017,472266.7]
["2020-02-13T20:38:00.000000000","2020-02-14T03:38:00.000000000",1020,2983669.0]
["2020-02-13T20:38:00.000000000","2020-02-14T03:38:00.000000000",1133,946.3313]
["2020-02-13T20:38:15.000000000","2020-02-14T03:38:15.000000000",1022,0.0999976]
["2020-02-13T20:38:15.000000000","2020-02-14T03:38:15.000000000",1130,814522243.1515]
["2020-02-13T20:38:30.000000000","2020-02-14T03:38:30.000000000",1021,273.0468]
["2020-02-13T20:38:30.000000000","2020-02-14T03:38:30.000000000",1016,473900.0]
["2020-02-13T20:38:45.000000000","2020-02-14T03:38:45.000000000",1019,14800.050000000001]
["2020-02-13T20:38:45.000000000","2020-02-14T03:38:45.000000000",1018,474168.8]
["2020-02-13T20:39:00.000000000","2020-02-14T03:39:00.000000000",1017,474000.0]
["2020-02-13T20:39:00.000000000","2020-02-14T03:39:00.000000000",1020,2983669.0]
["2020-02-13T20:39:00.000000000","2020-02-14T03:39:00.000000000",1133,948.3229]
["2020-02-13T20:39:15.000000000","2020-02-14T03:39:15.000000000",1022,0.0355547]
["2020-02-13T20:39:15.000000000","2020-02-14T03:39:15.000000000",1130,814740647.7223]
["2020-02-13T20:39:30.000000000","2020-02-14T03:39:30.000000000",1021,273.2666]
["2020-02-13T20:39:30.000000000","2020-02-14T03:39:30.000000000",1016,473800.0]
["2020-02-13T20:39:45.000000000","2020-02-14T03:39:45.000000000",1019,14800.050000000001]
["2020-02-13T20:39:45.000000000","2020-02-14T03:39:45.000000000",1018,474358.3]
["2020-02-13T20:40:00.000000000","2020-02-14T03:40:00.000000000",1017,474000.0]
["2020-02-13T20:40:00.000000000","2020-02-14T03:40:00.000000000",1020,2983669.0]
["2020-02-13T20:40:00.000000000","2020-02-14T03:40:00.000000000",1133,948.2833]
["2020-02-13T20:40:15.000000000","2020-02-14T03:40:15.000000000",1022,0.01555518]
["2020-02-13T20:40:15.000000000","2020-02-14T03:40:15.000000000",1130,815257419.1931]
["2020-02-13T20:40:30.000000000","2020-02-14T03:40:30.000000000",1021,273.1933]
["2020-02-13T20:40:30.000000000","2020-02-14T03:40:30.000000000",1016,473800.0]
["2020-02-13T20:40:45.000000000","2020-02-14T03:40:45.000000000",1019,14800.050000000001]
["2020-02-13T20:40:45.000000000","2020-02-14T03:40:45.000000000",1018,474389.6]
["2020-02-13T20:41:00.000000000","2020-02-14T03:41:00.000000000",1017,474000.0]
["2020-02-13T20:41:00.000000000","2020-02-14T03:41:00.000000000",1020,2983669.0]
["2020-02-13T20:41:00.000000000","2020-02-14T03:41:00.000000000",1133,948.1542]
["2020-02-13T20:41:15.000000000","2020-02-14T03:41:15.000000000",1022,0.0]
["2020-02-13T20:41:15.000000000","2020-02-14T03:41:15.000000000",1130,815019322.4069]
["2020-02-13T20:41:30.000000000","2020-02-14T03:41:30.000000000",1021,273.231]
["2020-02-13T20:41:30.000000000","2020-02-14T03:41:30.000000000",1016,474000.0]
["2020-02-13T20:41:45.000000000","2020-02-14T03:41:45.000000000",1019,14853.44]
["2020-02-13T20:41:45.000000000","2020-02-14T03:41:45.000000000",1018,474033.3]
["2020-02-13T20:42:00.000000000","2020-02-14T03:42:00.000000000",1017,474000.0]
["2020-02-13T20:42:00.000000000","2020-02-14T03:42:00.000000000",1020,2983669.0]
["2020-02-13T20:42:00.000000000","2020-02-14T03:42:00.000000000",1133,949.3292]
["2020-02-13T20:42:15.000000000","2020-02-14T03:42:15.000000000",1022,0.0644429]
["2020-02-13T20:42:15.000000000","2020-02-14T03:42:15.000000000",1130,814813449.2459]
["2020-02-13T20:42:30.000000000","2020-02-14T03:42:30.000000000",1021,273.0601]
["2020-02-13T20:42:30.000000000","2020-02-14T03:42:30.000000000",1016,473900.0]
["2020-02-13T20:42:45.000000000","2020-02-14T03:42:45.000000000",1019,14800.050000000001]
["2020-02-13T20:42:45.000000000","2020-02-14T03:42:45.000000000",1018,475222.89999999997]
["2020-02-13T20:43:00.000000000","2020-02-14T03:43:00.000000000",1017,474000.0]
["2020-02-13T20:43:00.000000000","2020-02-14T03:43:00.000000000",1020,2983669.0]
["2020-02-13T20:43:00.000000000","2020-02-14T03:43:00.000000000",1133,948.5104]
["2020-02-13T20:43:15.000000000","2020-02-14T03:43:15.000000000",1022,0.03333253]
["2020-02-13T20:43:15.000000000","2020-02-14T03:43:15.000000000",1130,814919667.8623]
["2020-02-13T20:43:30.000000000","2020-02-14T03:43:30.000000000",1021,273.1266]
["2020-02-13T20:43:30.000000000","2020-02-14T03:43:30.000000000",1016,473900.0]
["2020-02-13T20:43:45.000000000","2020-02-14T03:43:45.000000000",1019,14800.050000000001]
["2020-02-13T20:43:45.000000000","2020-02-14T03:43:45.000000000",1018,474533.3]
["2020-02-13T20:44:00.000000000","2020-02-14T03:44:00.000000000",1017,474000.0]
["2020-02-13T20:44:00.000000000","2020-02-14T03:44:00.000000000",1020,2983669.0]
["2020-02-13T20:44:00.000000000","2020-02-14T03:44:00.000000000",1133,948.0792]
["2020-02-13T20:44:15.000000000","2020-02-14T03:44:15.000000000",1022,0.01777735]
["2020-02-13T20:44:15.000000000","2020-02-14T03:44:15.000000000",1130,815191181.7413]
["2020-02-13T20:44:30.000000000","2020-02-14T03:44:30.000000000",1021,273.1844]
["2020-02-13T20:44:30.000000000","2020-02-14T03:44:30.000000000",1016,474100.0]
["2020-02-13T20:44:45.000000000","2020-02-14T03:44:45.000000000",1019,14800.050000000001]
["2020-02-13T20:44:45.000000000","2020-02-14T03:44:45.000000000",1018,475439.6]
["2020-02-13T20:45:00.000000000","2020-02-14T03:45:00.000000000",1017,474000.0]
["2020-02-13T20:45:00.000000000","2020-02-14T03:45:00.000000000",1020,2983669.0]
["2020-02-13T20:45:00.000000000","2020-02-14T03:45:00.000000000",1133,949.9063]
["2020-02-13T20:45:15.000000000","2020-02-14T03:45:15.000000000",1022,0.03333253]
["2020-02-13T20:45:15.000000000","2020-02-14T03:45:15.000000000",1130,815124944.2895]
["2020-02-13T20:45:30.000000000","2020-02-14T03:45:30.000000000",1021,273.2266]
["2020-02-13T20:45:30.000000000","2020-02-14T03:45:30.000000000",1016,473800.0]
["2020-02-13T20:45:45.000000000","2020-02-14T03:45:45.000000000",1019,14800.050000000001]
["2020-02-13T20:45:45.000000000","2020-02-14T03:45:45.000000000",1018,475968.8]
["2020-02-13T20:46:00.000000000","2020-02-14T03:46:00.000000000",1017,474000.0]
["2020-02-13T20:46:00.000000000","2020-02-14T03:46:00.000000000",1020,2983669.0]
["2020-02-13T20:46:00.000000000","2020-02-14T03:46:00.000000000",1133,948.6396]
["2020-02-13T20:46:15.000000000","2020-02-14T03:46:15.000000000",1022,0.01777735]
["2020-02-13T20:46:15.000000000","2020-02-14T03:46:15.000000000",1130,815164627.0872]
["2020-02-13T20:46:30.000000000","2020-02-14T03:46:30.000000000",1021,273.0982]
["2020-02-13T20:46:30.000000000","2020-02-14T03:46:30.000000000",1016,473700.0]
["2020-02-13T20:46:45.000000000","2020-02-14T03:46:45.000000000",1019,14800.050000000001]
["2020-02-13T20:46:45.000000000","2020-02-14T03:46:45.000000000",1018,474491.69999999995]
["2020-02-13T20:47:00.000000000","2020-02-14T03:47:00.000000000",1017,474000.0]
["2020-02-13T20:47:00.000000000","2020-02-14T03:47:00.000000000",1020,2983669.0]
["2020-02-13T20:47:00.000000000","2020-02-14T03:47:00.000000000",1133,948.0]
["2020-02-13T20:47:15.000000000","2020-02-14T03:47:15.000000000",1022,0.06666507]
["2020-02-13T20:47:15.000000000","2020-02-14T03:47:15.000000000",1130,814925933.5672]
["2020-02-13T20:47:30.000000000","2020-02-14T03:47:30.000000000",1021,273.0889]
["2020-02-13T20:47:30.000000000","2020-02-14T03:47:30.000000000",1016,473800.0]
["2020-02-13T20:47:45.000000000","2020-02-14T03:47:45.000000000",1019,14800.050000000001]
["2020-02-13T20:47:45.000000000","2020-02-14T03:47:45.000000000",1018,475802.1]
["2020-02-13T20:48:00.000000000","2020-02-14T03:48:00.000000000",1017,473733.3]
["2020-02-13T20:48:00.000000000","2020-02-14T03:48:00.000000000",1020,2983669.0]
["2020-02-13T20:48:00.000000000","2020-02-14T03:48:00.000000000",1133,948.225]
["2020-02-13T20:48:15.000000000","2020-02-14T03:48:15.000000000",1022,0.05110988]
["2020-02-13T20:48:15.000000000","2020-02-14T03:48:15.000000000",1130,814972478.8036]
["2020-02-13T20:48:30.000000000","2020-02-14T03:48:30.000000000",1021,273.16]
["2020-02-13T20:48:30.000000000","2020-02-14T03:48:30.000000000",1016,473800.0]
["2020-02-13T20:48:45.000000000","2020-02-14T03:48:45.000000000",1019,14800.050000000001]
["2020-02-13T20:48:45.000000000","2020-02-14T03:48:45.000000000",1018,474566.7]
["2020-02-13T20:49:00.000000000","2020-02-14T03:49:00.000000000",1017,474000.0]
["2020-02-13T20:49:00.000000000","2020-02-14T03:49:00.000000000",1020,2983669.0]
["2020-02-13T20:49:00.000000000","2020-02-14T03:49:00.000000000",1133,948.125]
["2020-02-13T20:49:15.000000000","2020-02-14T03:49:15.000000000",1022,0.05110988]
["2020-02-13T20:49:15.000000000","2020-02-14T03:49:15.000000000",1130,814820013.3177]
["2020-02-13T20:49:30.000000000","2020-02-14T03:49:30.000000000",1021,273.1644]
["2020-02-13T20:49:30.000000000","2020-02-14T03:49:30.000000000",1016,473700.0]
["2020-02-13T20:49:45.000000000","2020-02-14T03:49:45.000000000",1019,14800.050000000001]
["2020-02-13T20:49:45.000000000","2020-02-14T03:49:45.000000000",1018,475322.9]
["2020-02-13T20:50:00.000000000","2020-02-14T03:50:00.000000000",1017,474000.0]
["2020-02-13T20:50:00.000000000","2020-02-14T03:50:00.000000000",1020,2983669.0]
["2020-02-13T20:50:00.000000000","2020-02-14T03:50:00.000000000",1133,948.6812]
["2020-02-13T20:50:15.000000000","2020-02-14T03:50:15.000000000",1022,0.0355547]
["2020-02-13T20:50:15.000000000","2020-02-14T03:50:15.000000000",1130,815237428.6108]
["2020-02-13T20:50:30.000000000","2020-02-14T03:50:30.000000000",1021,273.2376]
["2020-02-13T20:50:30.000000000","2020-02-14T03:50:30.000000000",1016,473800.0]
["2020-02-13T20:50:45.000000000","2020-02-14T03:50:45.000000000",1019,14800.050000000001]
["2020-02-13T20:50:45.000000000","2020-02-14T03:50:45.000000000",1018,475781.3]
["2020-02-13T20:51:00.000000000","2020-02-14T03:51:00.000000000",1017,472266.7]
["2020-02-13T20:51:00.000000000","2020-02-14T03:51:00.000000000",1020,2983669.0]
["2020-02-13T20:51:00.000000000","2020-02-14T03:51:00.000000000",1133,948.0813]
["2020-02-13T20:51:15.000000000","2020-02-14T03:51:15.000000000",1022,0.03111036]
["2020-02-13T20:51:15.000000000","2020-02-14T03:51:15.000000000",1130,814429451.0456]
["2020-02-13T20:51:30.000000000","2020-02-14T03:51:30.000000000",1021,272.9047]
["2020-02-13T20:51:30.000000000","2020-02-14T03:51:30.000000000",1016,473300.0]
["2020-02-13T20:51:45.000000000","2020-02-14T03:51:45.000000000",1019,14800.050000000001]
["2020-02-13T20:51:45.000000000","2020-02-14T03:51:45.000000000",1018,475739.6]
["2020-02-13T20:52:00.000000000","2020-02-14T03:52:00.000000000",1017,474000.0]
["2020-02-13T20:52:00.000000000","2020-02-14T03:52:00.000000000",1020,2983669.0]
["2020-02-13T20:52:00.000000000","2020-02-14T03:52:00.000000000",1133,949.7938]
["2020-02-13T20:52:15.000000000","2020-02-14T03:52:15.000000000",1022,0.01777735]
["2020-02-13T20:52:15.000000000","2020-02-14T03:52:15.000000000",1130,814727519.5787]
["2020-02-13T20:52:30.000000000","2020-02-14T03:52:30.000000000",1021,273.0578]
["2020-02-13T20:52:30.000000000","2020-02-14T03:52:30.000000000",1016,472900.0]
["2020-02-13T20:52:45.000000000","2020-02-14T03:52:45.000000000",1019,14800.050000000001]
["2020-02-13T20:52:45.000000000","2020-02-14T03:52:45.000000000",1018,475812.5]
["2020-02-13T20:53:00.000000000","2020-02-14T03:53:00.000000000",1017,472000.0]
["2020-02-13T20:53:00.000000000","2020-02-14T03:53:00.000000000",1020,2983669.0]
["2020-02-13T20:53:00.000000000","2020-02-14T03:53:00.000000000",1133,946.0]
["2020-02-13T20:53:15.000000000","2020-02-14T03:53:15.000000000",1022,0.08444241]
["2020-02-13T20:53:15.000000000","2020-02-14T03:53:15.000000000",1130,814720955.5069]
["2020-02-13T20:53:30.000000000","2020-02-14T03:53:30.000000000",1021,273.0246]
["2020-02-13T20:53:30.000000000","2020-02-14T03:53:30.000000000",1016,473600.0]
["2020-02-13T20:53:45.000000000","2020-02-14T03:53:45.000000000",1019,14800.050000000001]
["2020-02-13T20:53:45.000000000","2020-02-14T03:53:45.000000000",1018,475870.8]
["2020-02-13T20:54:00.000000000","2020-02-14T03:54:00.000000000",1017,474000.0]
["2020-02-13T20:54:00.000000000","2020-02-14T03:54:00.000000000",1020,2983669.0]
["2020-02-13T20:54:00.000000000","2020-02-14T03:54:00.000000000",1133,948.7917]
["2020-02-13T20:54:15.000000000","2020-02-14T03:54:15.000000000",1022,0.05333205]
["2020-02-13T20:54:15.000000000","2020-02-14T03:54:15.000000000",1130,815078399.0531]
["2020-02-13T20:54:30.000000000","2020-02-14T03:54:30.000000000",1021,273.2266]
["2020-02-13T20:54:30.000000000","2020-02-14T03:54:30.000000000",1016,473700.0]
["2020-02-13T20:54:45.000000000","2020-02-14T03:54:45.000000000",1019,14800.050000000001]
["2020-02-13T20:54:45.000000000","2020-02-14T03:54:45.000000000",1018,474162.5]
["2020-02-13T20:55:00.000000000","2020-02-14T03:55:00.000000000",1017,474000.0]
["2020-02-13T20:55:00.000000000","2020-02-14T03:55:00.000000000",1020,2983669.0]
["2020-02-13T20:55:00.000000000","2020-02-14T03:55:00.000000000",1133,948.0625]
["2020-02-13T20:55:15.000000000","2020-02-14T03:55:15.000000000",1022,0.06666507]
["2020-02-13T20:55:15.000000000","2020-02-14T03:55:15.000000000",1130,814919369.4954]
["2020-02-13T20:55:30.000000000","2020-02-14T03:55:30.000000000",1021,273.2154]
["2020-02-13T20:55:30.000000000","2020-02-14T03:55:30.000000000",1016,474000.0]
["2020-02-13T20:55:45.000000000","2020-02-14T03:55:45.000000000",1019,14800.050000000001]
["2020-02-13T20:55:45.000000000","2020-02-14T03:55:45.000000000",1018,474677.1]
["2020-02-13T20:56:00.000000000","2020-02-14T03:56:00.000000000",1017,474000.0]
["2020-02-13T20:56:00.000000000","2020-02-14T03:56:00.000000000",1020,2983669.0]
["2020-02-13T20:56:00.000000000","2020-02-14T03:56:00.000000000",1133,948.6167]
["2020-02-13T20:56:15.000000000","2020-02-14T03:56:15.000000000",1022,0.03333253]
["2020-02-13T20:56:15.000000000","2020-02-14T03:56:15.000000000",1130,815323656.6449]
["2020-02-13T20:56:30.000000000","2020-02-14T03:56:30.000000000",1021,273.3122]
["2020-02-13T20:56:30.000000000","2020-02-14T03:56:30.000000000",1016,474000.0]
["2020-02-13T20:56:45.000000000","2020-02-14T03:56:45.000000000",1019,14800.050000000001]
["2020-02-13T20:56:45.000000000","2020-02-14T03:56:45.000000000",1018,474712.5]
["2020-02-13T20:57:00.000000000","2020-02-14T03:57:00.000000000",1017,474000.0]
["2020-02-13T20:57:00.000000000","2020-02-14T03:57:00.000000000",1020,2983669.0]
["2020-02-13T20:57:00.000000000","2020-02-14T03:57:00.000000000",1133,948.5958]
["2020-02-13T20:57:15.000000000","2020-02-14T03:57:15.000000000",1022,0.04888771]
["2020-02-13T20:57:15.000000000","2020-02-14T03:57:15.000000000",1130,815714517.2839]
["2020-02-13T20:57:30.000000000","2020-02-14T03:57:30.000000000",1021,273.3931]
["2020-02-13T20:57:30.000000000","2020-02-14T03:57:30.000000000",1016,473800.0]
["2020-02-13T20:57:45.000000000","2020-02-14T03:57:45.000000000",1019,14800.050000000001]
["2020-02-13T20:57:45.000000000","2020-02-14T03:57:45.000000000",1018,474679.19999999995]
["2020-02-13T20:58:00.000000000","2020-02-14T03:58:00.000000000",1017,474000.0]
["2020-02-13T20:58:00.000000000","2020-02-14T03:58:00.000000000",1020,2983669.0]
["2020-02-13T20:58:00.000000000","2020-02-14T03:58:00.000000000",1133,948.825]
["2020-02-13T20:58:15.000000000","2020-02-14T03:58:15.000000000",1022,0.03111036]
["2020-02-13T20:58:15.000000000","2020-02-14T03:58:15.000000000",1130,815369903.5144]
["2020-02-13T20:58:30.000000000","2020-02-14T03:58:30.000000000",1021,273.2576]
["2020-02-13T20:58:30.000000000","2020-02-14T03:58:30.000000000",1016,473800.0]
["2020-02-13T20:58:45.000000000","2020-02-14T03:58:45.000000000",1019,14800.050000000001]
["2020-02-13T20:58:45.000000000","2020-02-14T03:58:45.000000000",1018,474468.8]
["2020-02-13T20:59:00.000000000","2020-02-14T03:59:00.000000000",1017,474000.0]
["2020-02-13T20:59:00.000000000","2020-02-14T03:59:00.000000000",1020,2983669.0]
["2020-02-13T20:59:00.000000000","2020-02-14T03:59:00.000000000",1133,948.8125]
["2020-02-13T20:59:15.000000000","2020-02-14T03:59:15.000000000",1022,0.08222024]
["2020-02-13T20:59:15.000000000","2020-02-14T03:59:15.000000000",1130,815270547.3367]
["2020-02-13T20:59:30.000000000","2020-02-14T03:59:30.000000000",1021,273.2599]
["2020-02-13T20:59:30.000000000","2020-02-14T03:59:30.000000000",1016,474000.0]
["2020-02-13T20:59:45.000000000","2020-02-14T03:59:45.000000000",1019,14800.050000000001]
["2020-02-13T20:59:45.000000000","2020-02-14T03:59:45.000000000",1018,474822.9]
["2020-02-13T21:00:00.000000000","2020-02-14T04:00:00.000000000",1017,474000.0]
["2020-02-13T21:00:00.000000000","2020-02-14T04:00:00.000000000",1020,2983669.0]
["2020-02-13T21:00:00.000000000","2020-02-14T04:00:00.000000000",1133,948.7125]
["2020-02-13T21:00:15.000000000","2020-02-14T04:00:15.000000000",1022,0.04888771]
["2020-02-13T21:00:15.000000000","2020-02-14T04:00:15.000000000",1130,815469259.6921]
["2020-02-13T21:00:30.000000000","2020-02-14T04:00:30.000000000",1021,273.3797]
["2020-02-13T21:00:30.000000000","2020-02-14T04:00:30.000000000",1016,474100.0]
["2020-02-13T21:00:45.000000000","2020-02-14T04:00:45.000000000",1019,14846.76]
["2020-02-13T21:00:45.000000000","2020-02-14T04:00:45.000000000",1018,474706.2]
["2020-02-13T21:01:00.000000000","2020-02-14T04:01:00.000000000",1017,474000.0]
["2020-02-13T21:01:00.000000000","2020-02-14T04:01:00.000000000",1020,2983669.0]
["2020-02-13T21:01:00.000000000","2020-02-14T04:01:00.000000000",1133,948.6792]
["2020-02-13T21:01:15.000000000","2020-02-14T04:01:15.000000000",1022,0.0]
["2020-02-13T21:01:15.000000000","2020-02-14T04:01:15.000000000",1130,815522369.0003]
["2020-02-13T21:01:30.000000000","2020-02-14T04:01:30.000000000",1021,273.2887]
["2020-02-13T21:01:30.000000000","2020-02-14T04:01:30.000000000",1016,473900.0]
["2020-02-13T21:01:45.000000000","2020-02-14T04:01:45.000000000",1019,14800.050000000001]
["2020-02-13T21:01:45.000000000","2020-02-14T04:01:45.000000000",1018,474650.0]
["2020-02-13T21:02:00.000000000","2020-02-14T04:02:00.000000000",1017,474000.0]
["2020-02-13T21:02:00.000000000","2020-02-14T04:02:00.000000000",1020,2983669.0]
["2020-02-13T21:02:00.000000000","2020-02-14T04:02:00.000000000",1133,948.7854]
["2020-02-13T21:02:15.000000000","2020-02-14T04:02:15.000000000",1022,0.03333253]
["2020-02-13T21:02:15.000000000","2020-02-14T04:02:15.000000000",1130,815544149.784]
["2020-02-13T21:02:30.000000000","2020-02-14T04:02:30.000000000",1021,273.3043]
["2020-02-13T21:02:30.000000000","2020-02-14T04:02:30.000000000",1016,473900.0]
["2020-02-13T21:02:45.000000000","2020-02-14T04:02:45.000000000",1019,14800.050000000001]
["2020-02-13T21:02:45.000000000","2020-02-14T04:02:45.000000000",1018,474718.8]
["2020-02-13T21:03:00.000000000","2020-02-14T04:03:00.000000000",1017,474000.0]
["2020-02-13T21:03:00.000000000","2020-02-14T04:03:00.000000000",1020,2983669.0]
["2020-02-13T21:03:00.000000000","2020-02-14T04:03:00.000000000",1133,948.6563]
["2020-02-13T21:03:15.000000000","2020-02-14T04:03:15.000000000",1022,0.04888771]
["2020-02-13T21:03:15.000000000","2020-02-14T04:03:15.000000000",1130,815416448.7508]
["2020-02-13T21:03:30.000000000","2020-02-14T04:03:30.000000000",1021,273.2754]
["2020-02-13T21:03:30.000000000","2020-02-14T04:03:30.000000000",1016,473900.0]
["2020-02-13T21:03:45.000000000","2020-02-14T04:03:45.000000000",1019,14800.050000000001]
["2020-02-13T21:03:45.000000000","2020-02-14T04:03:45.000000000",1018,474668.8]
["2020-02-13T21:04:00.000000000","2020-02-14T04:04:00.000000000",1017,474000.0]
["2020-02-13T21:04:00.000000000","2020-02-14T04:04:00.000000000",1020,2983669.0]
["2020-02-13T21:04:00.000000000","2020-02-14T04:04:00.000000000",1133,948.5479]
["2020-02-13T21:04:15.000000000","2020-02-14T04:04:15.000000000",1022,0.01555518]
["2020-02-13T21:04:15.000000000","2020-02-14T04:04:15.000000000",1130,815178053.5977]
["2020-02-13T21:04:30.000000000","2020-02-14T04:04:30.000000000",1021,273.3309]
["2020-02-13T21:04:30.000000000","2020-02-14T04:04:30.000000000",1016,474000.0]
["2020-02-13T21:04:45.000000000","2020-02-14T04:04:45.000000000",1019,14800.050000000001]
["2020-02-13T21:04:45.000000000","2020-02-14T04:04:45.000000000",1018,474562.5]
["2020-02-13T21:05:00.000000000","2020-02-14T04:05:00.000000000",1017,474000.0]
["2020-02-13T21:05:00.000000000","2020-02-14T04:05:00.000000000",1020,2983669.0]
["2020-02-13T21:05:00.000000000","2020-02-14T04:05:00.000000000",1133,948.5625]
["2020-02-13T21:05:15.000000000","2020-02-14T04:05:15.000000000",1022,0.01555518]
["2020-02-13T21:05:15.000000000","2020-02-14T04:05:15.000000000",1130,815601734.5957]
["2020-02-13T21:05:30.000000000","2020-02-14T04:05:30.000000000",1021,273.3109]
["2020-02-13T21:05:30.000000000","2020-02-14T04:05:30.000000000",1016,473900.0]
["2020-02-13T21:05:45.000000000","2020-02-14T04:05:45.000000000",1019,14800.050000000001]
["2020-02-13T21:05:45.000000000","2020-02-14T04:05:45.000000000",1018,474697.9]
["2020-02-13T21:06:00.000000000","2020-02-14T04:06:00.000000000",1017,474000.0]
["2020-02-13T21:06:00.000000000","2020-02-14T04:06:00.000000000",1020,2983669.0]
["2020-02-13T21:06:00.000000000","2020-02-14T04:06:00.000000000",1133,948.725]
["2020-02-13T21:06:15.000000000","2020-02-14T04:06:15.000000000",1022,0.03333253]
["2020-02-13T21:06:15.000000000","2020-02-14T04:06:15.000000000",1130,815674536.1193]
["2020-02-13T21:06:30.000000000","2020-02-14T04:06:30.000000000",1021,273.3503]
["2020-02-13T21:06:30.000000000","2020-02-14T04:06:30.000000000",1016,474200.0]
["2020-02-13T21:06:45.000000000","2020-02-14T04:06:45.000000000",1019,14800.050000000001]
["2020-02-13T21:06:45.000000000","2020-02-14T04:06:45.000000000",1018,474750.0]
["2020-02-13T21:07:00.000000000","2020-02-14T04:07:00.000000000",1017,474000.0]
["2020-02-13T21:07:00.000000000","2020-02-14T04:07:00.000000000",1020,2983669.0]
["2020-02-13T21:07:15.000000000","2020-02-14T04:07:15.000000000",1019,14800.050000000001]
["2020-02-13T21:07:15.000000000","2020-02-14T04:07:15.000000000",1018,474468.8]
["2020-02-13T21:07:30.000000000","2020-02-14T04:07:30.000000000",1017,474000.0]
["2020-02-13T21:07:30.000000000","2020-02-14T04:07:30.000000000",1020,2983669.0]
["2020-02-13T21:07:30.000000000","2020-02-14T04:07:30.000000000",1133,948.5604]
["2020-02-13T21:07:45.000000000","2020-02-14T04:07:45.000000000",1022,0.05110988]
["2020-02-13T21:07:45.000000000","2020-02-14T04:07:45.000000000",1130,815628289.2498]
["2020-02-13T21:08:00.000000000","2020-02-14T04:08:00.000000000",1021,273.4264]
["2020-02-13T21:08:00.000000000","2020-02-14T04:08:00.000000000",1016,474000.0]
["2020-02-13T21:08:15.000000000","2020-02-14T04:08:15.000000000",1019,14800.050000000001]
["2020-02-13T21:08:15.000000000","2020-02-14T04:08:15.000000000",1018,474650.0]
["2020-02-13T21:08:30.000000000","2020-02-14T04:08:30.000000000",1017,474000.0]
["2020-02-13T21:08:30.000000000","2020-02-14T04:08:30.000000000",1020,2983669.0]
["2020-02-13T21:08:30.000000000","2020-02-14T04:08:30.000000000",1133,948.4875]
["2020-02-13T21:08:45.000000000","2020-02-14T04:08:45.000000000",1022,0.0355547]
["2020-02-13T21:08:45.000000000","2020-02-14T04:08:45.000000000",1130,815648279.8321]
["2020-02-13T21:09:00.000000000","2020-02-14T04:09:00.000000000",1021,273.2931]
["2020-02-13T21:09:00.000000000","2020-02-14T04:09:00.000000000",1016,474300.0]
["2020-02-13T21:09:15.000000000","2020-02-14T04:09:15.000000000",1019,14800.050000000001]
["2020-02-13T21:09:15.000000000","2020-02-14T04:09:15.000000000",1018,474372.9]
["2020-02-13T21:09:30.000000000","2020-02-14T04:09:30.000000000",1017,474000.0]
["2020-02-13T21:09:30.000000000","2020-02-14T04:09:30.000000000",1020,2983669.0]
["2020-02-13T21:09:30.000000000","2020-02-14T04:09:30.000000000",1133,948.5208]
["2020-02-13T21:09:45.000000000","2020-02-14T04:09:45.000000000",1022,0.06888723]
["2020-02-13T21:09:45.000000000","2020-02-14T04:09:45.000000000",1130,815615161.1062]
["2020-02-13T21:10:00.000000000","2020-02-14T04:10:00.000000000",1021,273.342]
["2020-02-13T21:10:00.000000000","2020-02-14T04:10:00.000000000",1016,474100.0]
["2020-02-13T21:10:15.000000000","2020-02-14T04:10:15.000000000",1019,14800.050000000001]
["2020-02-13T21:10:15.000000000","2020-02-14T04:10:15.000000000",1018,474720.8]
["2020-02-13T21:10:30.000000000","2020-02-14T04:10:30.000000000",1017,474000.0]
["2020-02-13T21:10:30.000000000","2020-02-14T04:10:30.000000000",1020,2983669.0]
["2020-02-13T21:10:30.000000000","2020-02-14T04:10:30.000000000",1133,948.675]
["2020-02-13T21:10:45.000000000","2020-02-14T04:10:45.000000000",1022,0.03333253]
["2020-02-13T21:10:45.000000000","2020-02-14T04:10:45.000000000",1130,816244416.8983]
["2020-02-13T21:11:00.000000000","2020-02-14T04:11:00.000000000",1021,273.493]
["2020-02-13T21:11:00.000000000","2020-02-14T04:11:00.000000000",1016,474600.0]
["2020-02-13T21:11:15.000000000","2020-02-14T04:11:15.000000000",1019,14800.050000000001]
["2020-02-13T21:11:15.000000000","2020-02-14T04:11:15.000000000",1018,474768.7]
["2020-02-13T21:11:30.000000000","2020-02-14T04:11:30.000000000",1017,474000.0]
["2020-02-13T21:11:30.000000000","2020-02-14T04:11:30.000000000",1020,2983669.0]
["2020-02-13T21:11:30.000000000","2020-02-14T04:11:30.000000000",1133,948.7646]
["2020-02-13T21:11:45.000000000","2020-02-14T04:11:45.000000000",1022,0.01555518]
["2020-02-13T21:11:45.000000000","2020-02-14T04:11:45.000000000",1130,816125070.1383]
["2020-02-13T21:12:00.000000000","2020-02-14T04:12:00.000000000",1021,273.4863]
["2020-02-13T21:12:00.000000000","2020-02-14T04:12:00.000000000",1016,474600.0]
["2020-02-13T21:12:15.000000000","2020-02-14T04:12:15.000000000",1019,14800.050000000001]
["2020-02-13T21:12:15.000000000","2020-02-14T04:12:15.000000000",1018,474643.7]
["2020-02-13T21:12:30.000000000","2020-02-14T04:12:30.000000000",1017,474000.0]
["2020-02-13T21:12:30.000000000","2020-02-14T04:12:30.000000000",1020,2983669.0]
["2020-02-13T21:12:30.000000000","2020-02-14T04:12:30.000000000",1133,948.8104]
["2020-02-13T21:12:45.000000000","2020-02-14T04:12:45.000000000",1022,0.03333253]
["2020-02-13T21:12:45.000000000","2020-02-14T04:12:45.000000000",1130,816317218.4219]
["2020-02-13T21:13:00.000000000","2020-02-14T04:13:00.000000000",1021,273.6262]
["2020-02-13T21:13:00.000000000","2020-02-14T04:13:00.000000000",1016,474500.0]
["2020-02-13T21:13:15.000000000","2020-02-14T04:13:15.000000000",1019,14800.050000000001]
["2020-02-13T21:13:15.000000000","2020-02-14T04:13:15.000000000",1018,475000.0]
["2020-02-13T21:13:30.000000000","2020-02-14T04:13:30.000000000",1017,474000.0]
["2020-02-13T21:13:30.000000000","2020-02-14T04:13:30.000000000",1020,2983669.0]
["2020-02-13T21:13:30.000000000","2020-02-14T04:13:30.000000000",1133,948.7938]
["2020-02-13T21:13:45.000000000","2020-02-14T04:13:45.000000000",1022,0.06888723]
["2020-02-13T21:13:45.000000000","2020-02-14T04:13:45.000000000",1130,816012585.817]
["2020-02-13T21:14:00.000000000","2020-02-14T04:14:00.000000000",1021,273.4042]
["2020-02-13T21:14:00.000000000","2020-02-14T04:14:00.000000000",1016,474400.0]
["2020-02-13T21:14:15.000000000","2020-02-14T04:14:15.000000000",1019,14800.050000000001]
["2020-02-13T21:14:15.000000000","2020-02-14T04:14:15.000000000",1018,474462.5]
["2020-02-13T21:14:30.000000000","2020-02-14T04:14:30.000000000",1017,474000.0]
["2020-02-13T21:14:30.000000000","2020-02-14T04:14:30.000000000",1020,2983669.0]
["2020-02-13T21:14:30.000000000","2020-02-14T04:14:30.000000000",1133,948.6339]
["2020-02-13T21:14:45.000000000","2020-02-14T04:14:45.000000000",1022,0.03333253]
["2020-02-13T21:14:45.000000000","2020-02-14T04:14:45.000000000",1130,815458816.8506]
["2020-02-13T21:15:00.000000000","2020-02-14T04:15:00.000000000",1021,273.2576]
["2020-02-13T21:15:00.000000000","2020-02-14T04:15:00.000000000",1016,474200.0]
["2020-02-13T21:15:15.000000000","2020-02-14T04:15:15.000000000",1019,14800.050000000001]
["2020-02-13T21:15:15.000000000","2020-02-14T04:15:15.000000000",1018,474816.7]
["2020-02-13T21:15:30.000000000","2020-02-14T04:15:30.000000000",1017,474000.0]
["2020-02-13T21:15:30.000000000","2020-02-14T04:15:30.000000000",1020,2983669.0]
["2020-02-13T21:15:30.000000000","2020-02-14T04:15:30.000000000",1133,948.8062]
["2020-02-13T21:15:45.000000000","2020-02-14T04:15:45.000000000",1022,0.06888723]
["2020-02-13T21:15:45.000000000","2020-02-14T04:15:45.000000000",1130,815853556.2593]
["2020-02-13T21:16:00.000000000","2020-02-14T04:16:00.000000000",1021,273.5884]
["2020-02-13T21:16:00.000000000","2020-02-14T04:16:00.000000000",1016,474800.0]
["2020-02-13T21:16:15.000000000","2020-02-14T04:16:15.000000000",1019,14800.050000000001]
["2020-02-13T21:16:15.000000000","2020-02-14T04:16:15.000000000",1018,475014.6]
["2020-02-13T21:16:30.000000000","2020-02-14T04:16:30.000000000",1017,474000.0]
["2020-02-13T21:16:30.000000000","2020-02-14T04:16:30.000000000",1020,2983669.0]
["2020-02-13T21:16:30.000000000","2020-02-14T04:16:30.000000000",1133,948.3667]
["2020-02-13T21:16:45.000000000","2020-02-14T04:16:45.000000000",1022,0.03111036]
["2020-02-13T21:16:45.000000000","2020-02-14T04:16:45.000000000",1130,816290663.7678]
["2020-02-13T21:17:00.000000000","2020-02-14T04:17:00.000000000",1021,273.5995]
["2020-02-13T21:17:00.000000000","2020-02-14T04:17:00.000000000",1016,474500.0]
["2020-02-13T21:17:15.000000000","2020-02-14T04:17:15.000000000",1019,14800.050000000001]
["2020-02-13T21:17:15.000000000","2020-02-14T04:17:15.000000000",1018,474741.69999999995]
["2020-02-13T21:17:30.000000000","2020-02-14T04:17:30.000000000",1017,474000.0]
["2020-02-13T21:17:30.000000000","2020-02-14T04:17:30.000000000",1020,2983669.0]
["2020-02-13T21:17:30.000000000","2020-02-14T04:17:30.000000000",1133,950.2521]
["2020-02-13T21:17:45.000000000","2020-02-14T04:17:45.000000000",1022,0.03333253]
["2020-02-13T21:17:45.000000000","2020-02-14T04:17:45.000000000",1130,815913229.6393]
["2020-02-13T21:18:00.000000000","2020-02-14T04:18:00.000000000",1021,273.442]
["2020-02-13T21:18:00.000000000","2020-02-14T04:18:00.000000000",1016,474700.0]
["2020-02-13T21:18:15.000000000","2020-02-14T04:18:15.000000000",1019,14800.050000000001]
["2020-02-13T21:18:15.000000000","2020-02-14T04:18:15.000000000",1018,476368.7]
["2020-02-13T21:18:30.000000000","2020-02-14T04:18:30.000000000",1017,474000.0]
["2020-02-13T21:18:30.000000000","2020-02-14T04:18:30.000000000",1020,2983669.0]
["2020-02-13T21:18:30.000000000","2020-02-14T04:18:30.000000000",1133,950.9]
["2020-02-13T21:18:45.000000000","2020-02-14T04:18:45.000000000",1022,0.04285612]
["2020-02-13T21:18:45.000000000","2020-02-14T04:18:45.000000000",1130,816608722.8832]
["2020-02-13T21:19:00.000000000","2020-02-14T04:19:00.000000000",1021,273.675]
["2020-02-13T21:19:00.000000000","2020-02-14T04:19:00.000000000",1016,475100.0]
["2020-02-13T21:19:15.000000000","2020-02-14T04:19:15.000000000",1019,14800.050000000001]
["2020-02-13T21:19:15.000000000","2020-02-14T04:19:15.000000000",1018,477108.3]
["2020-02-13T21:19:30.000000000","2020-02-14T04:19:30.000000000",1017,474266.7]
["2020-02-13T21:19:30.000000000","2020-02-14T04:19:30.000000000",1020,2983669.0]
["2020-02-13T21:19:30.000000000","2020-02-14T04:19:30.000000000",1133,951.2084]
["2020-02-13T21:19:45.000000000","2020-02-14T04:19:45.000000000",1022,0.01777735]
["2020-02-13T21:19:45.000000000","2020-02-14T04:19:45.000000000",1130,816595296.3727]
["2020-02-13T21:20:00.000000000","2020-02-14T04:20:00.000000000",1021,273.6261]
["2020-02-13T21:20:00.000000000","2020-02-14T04:20:00.000000000",1016,474700.0]
["2020-02-13T21:20:15.000000000","2020-02-14T04:20:15.000000000",1019,14800.050000000001]
["2020-02-13T21:20:15.000000000","2020-02-14T04:20:15.000000000",1018,476227.10000000003]
["2020-02-13T21:20:30.000000000","2020-02-14T04:20:30.000000000",1017,474000.0]
["2020-02-13T21:20:30.000000000","2020-02-14T04:20:30.000000000",1020,2983669.0]
["2020-02-13T21:20:30.000000000","2020-02-14T04:20:30.000000000",1133,949.3312]
["2020-02-13T21:20:45.000000000","2020-02-14T04:20:45.000000000",1022,0.03333253]
["2020-02-13T21:20:45.000000000","2020-02-14T04:20:45.000000000",1130,815614862.7393]
["2020-02-13T21:21:00.000000000","2020-02-14T04:21:00.000000000",1021,273.413]
["2020-02-13T21:21:00.000000000","2020-02-14T04:21:00.000000000",1016,474800.0]
["2020-02-13T21:21:15.000000000","2020-02-14T04:21:15.000000000",1019,14800.050000000001]
["2020-02-13T21:21:15.000000000","2020-02-14T04:21:15.000000000",1018,474812.5]
["2020-02-13T21:21:30.000000000","2020-02-14T04:21:30.000000000",1017,474000.0]
["2020-02-13T21:21:30.000000000","2020-02-14T04:21:30.000000000",1020,2983669.0]
["2020-02-13T21:21:30.000000000","2020-02-14T04:21:30.000000000",1133,948.7208]
["2020-02-13T21:21:45.000000000","2020-02-14T04:21:45.000000000",1022,0.05110988]
["2020-02-13T21:21:45.000000000","2020-02-14T04:21:45.000000000",1130,815701090.7734]
["2020-02-13T21:22:00.000000000","2020-02-14T04:22:00.000000000",1021,273.4863]
["2020-02-13T21:22:00.000000000","2020-02-14T04:22:00.000000000",1016,474600.0]
["2020-02-13T21:22:15.000000000","2020-02-14T04:22:15.000000000",1019,14800.050000000001]
["2020-02-13T21:22:15.000000000","2020-02-14T04:22:15.000000000",1018,474908.3]
["2020-02-13T21:22:30.000000000","2020-02-14T04:22:30.000000000",1017,474000.0]
["2020-02-13T21:22:30.000000000","2020-02-14T04:22:30.000000000",1020,2983669.0]
["2020-02-13T21:22:30.000000000","2020-02-14T04:22:30.000000000",1133,948.9438]
["2020-02-13T21:22:45.000000000","2020-02-14T04:22:45.000000000",1022,0.03333253]
["2020-02-13T21:22:45.000000000","2020-02-14T04:22:45.000000000",1130,816310654.3501]
["2020-02-13T21:23:00.000000000","2020-02-14T04:23:00.000000000",1021,273.5929]
["2020-02-13T21:23:00.000000000","2020-02-14T04:23:00.000000000",1016,474500.0]
["2020-02-13T21:23:15.000000000","2020-02-14T04:23:15.000000000",1019,14800.050000000001]
["2020-02-13T21:23:15.000000000","2020-02-14T04:23:15.000000000",1018,475000.0]
["2020-02-13T21:23:30.000000000","2020-02-14T04:23:30.000000000",1017,474000.0]
["2020-02-13T21:23:30.000000000","2020-02-14T04:23:30.000000000",1020,2983669.0]
["2020-02-13T21:23:30.000000000","2020-02-14T04:23:30.000000000",1133,948.9542]
["2020-02-13T21:23:45.000000000","2020-02-14T04:23:45.000000000",1022,0.04888771]
["2020-02-13T21:23:45.000000000","2020-02-14T04:23:45.000000000",1130,816257545.0419]
["2020-02-13T21:24:00.000000000","2020-02-14T04:24:00.000000000",1021,273.5596]
["2020-02-13T21:24:00.000000000","2020-02-14T04:24:00.000000000",1016,474800.0]
["2020-02-13T21:24:15.000000000","2020-02-14T04:24:15.000000000",1019,14800.050000000001]
["2020-02-13T21:24:15.000000000","2020-02-14T04:24:15.000000000",1018,475660.39999999997]
["2020-02-13T21:24:30.000000000","2020-02-14T04:24:30.000000000",1017,474000.0]
["2020-02-13T21:24:30.000000000","2020-02-14T04:24:30.000000000",1020,2983669.0]
["2020-02-13T21:24:30.000000000","2020-02-14T04:24:30.000000000",1133,949.1167]
["2020-02-13T21:24:45.000000000","2020-02-14T04:24:45.000000000",1022,0.01555518]
["2020-02-13T21:24:45.000000000","2020-02-14T04:24:45.000000000",1130,816423138.6714]
["2020-02-13T21:25:00.000000000","2020-02-14T04:25:00.000000000",1021,273.6928]
["2020-02-13T21:25:00.000000000","2020-02-14T04:25:00.000000000",1016,474800.0]
["2020-02-13T21:25:15.000000000","2020-02-14T04:25:15.000000000",1019,14846.76]
["2020-02-13T21:25:15.000000000","2020-02-14T04:25:15.000000000",1018,477447.9]
["2020-02-13T21:25:30.000000000","2020-02-14T04:25:30.000000000",1017,474000.0]
["2020-02-13T21:25:30.000000000","2020-02-14T04:25:30.000000000",1020,2983669.0]
["2020-02-13T21:25:30.000000000","2020-02-14T04:25:30.000000000",1133,951.4521]
["2020-02-13T21:25:45.000000000","2020-02-14T04:25:45.000000000",1022,0.05110988]
["2020-02-13T21:25:45.000000000","2020-02-14T04:25:45.000000000",1130,816608722.8832]
["2020-02-13T21:26:00.000000000","2020-02-14T04:26:00.000000000",1021,273.7105]
["2020-02-13T21:26:00.000000000","2020-02-14T04:26:00.000000000",1016,474800.0]
["2020-02-13T21:26:15.000000000","2020-02-14T04:26:15.000000000",1019,14800.050000000001]
["2020-02-13T21:26:15.000000000","2020-02-14T04:26:15.000000000",1018,477354.2]
["2020-02-13T21:26:30.000000000","2020-02-14T04:26:30.000000000",1017,474000.0]
["2020-02-13T21:26:30.000000000","2020-02-14T04:26:30.000000000",1020,2983669.0]
["2020-02-13T21:26:30.000000000","2020-02-14T04:26:30.000000000",1133,951.3125]
["2020-02-13T21:26:45.000000000","2020-02-14T04:26:45.000000000",1022,0.06666507]
["2020-02-13T21:26:45.000000000","2020-02-14T04:26:45.000000000",1130,817092077.2612]
["2020-02-13T21:27:00.000000000","2020-02-14T04:27:00.000000000",1021,273.7749]
["2020-02-13T21:27:00.000000000","2020-02-14T04:27:00.000000000",1016,475100.0]
["2020-02-13T21:27:15.000000000","2020-02-14T04:27:15.000000000",1019,14846.76]
["2020-02-13T21:27:15.000000000","2020-02-14T04:27:15.000000000",1018,477493.7]
["2020-02-13T21:27:30.000000000","2020-02-14T04:27:30.000000000",1017,474000.0]
["2020-02-13T21:27:30.000000000","2020-02-14T04:27:30.000000000",1020,2983669.0]
["2020-02-13T21:27:30.000000000","2020-02-14T04:27:30.000000000",1133,951.5604]
["2020-02-13T21:27:45.000000000","2020-02-14T04:27:45.000000000",1022,0.04888771]
["2020-02-13T21:27:45.000000000","2020-02-14T04:27:45.000000000",1130,817045830.3917]
["2020-02-13T21:28:00.000000000","2020-02-14T04:28:00.000000000",1021,273.9347]
["2020-02-13T21:28:00.000000000","2020-02-14T04:28:00.000000000",1016,475200.0]
["2020-02-13T21:28:15.000000000","2020-02-14T04:28:15.000000000",1019,14800.050000000001]
["2020-02-13T21:28:15.000000000","2020-02-14T04:28:15.000000000",1018,477456.2]
["2020-02-13T21:28:30.000000000","2020-02-14T04:28:30.000000000",1017,474000.0]
["2020-02-13T21:28:30.000000000","2020-02-14T04:28:30.000000000",1020,2983669.0]
["2020-02-13T21:28:30.000000000","2020-02-14T04:28:30.000000000",1133,951.6812]
["2020-02-13T21:28:45.000000000","2020-02-14T04:28:45.000000000",1022,0.0999976]
["2020-02-13T21:28:45.000000000","2020-02-14T04:28:45.000000000",1130,817303917.7602]
["2020-02-13T21:29:00.000000000","2020-02-14T04:29:00.000000000",1021,273.8497]
["2020-02-13T21:29:00.000000000","2020-02-14T04:29:00.000000000",1016,475300.0]
["2020-02-13T21:29:15.000000000","2020-02-14T04:29:15.000000000",1019,14800.050000000001]
["2020-02-13T21:29:15.000000000","2020-02-14T04:29:15.000000000",1018,477437.5]
["2020-02-13T21:29:30.000000000","2020-02-14T04:29:30.000000000",1017,474000.0]
["2020-02-13T21:29:30.000000000","2020-02-14T04:29:30.000000000",1020,2983669.0]
["2020-02-13T21:29:30.000000000","2020-02-14T04:29:30.000000000",1133,951.5063]
["2020-02-13T21:29:45.000000000","2020-02-14T04:29:45.000000000",1022,0.03111036]
["2020-02-13T21:29:45.000000000","2020-02-14T04:29:45.000000000",1130,817303917.7602]
["2020-02-13T21:30:00.000000000","2020-02-14T04:30:00.000000000",1021,273.8903]
["2020-02-13T21:30:00.000000000","2020-02-14T04:30:00.000000000",1016,475300.0]
["2020-02-13T21:30:15.000000000","2020-02-14T04:30:15.000000000",1019,14800.050000000001]
["2020-02-13T21:30:15.000000000","2020-02-14T04:30:15.000000000",1018,477587.5]
["2020-02-13T21:30:30.000000000","2020-02-14T04:30:30.000000000",1017,474000.0]
["2020-02-13T21:30:30.000000000","2020-02-14T04:30:30.000000000",1020,2983669.0]
["2020-02-13T21:30:30.000000000","2020-02-14T04:30:30.000000000",1133,951.6771]
["2020-02-13T21:30:45.000000000","2020-02-14T04:30:45.000000000",1022,0.01777735]
["2020-02-13T21:30:45.000000000","2020-02-14T04:30:45.000000000",1130,817542611.2802]
["2020-02-13T21:31:00.000000000","2020-02-14T04:31:00.000000000",1021,273.9414]
["2020-02-13T21:31:00.000000000","2020-02-14T04:31:00.000000000",1016,475100.0]
["2020-02-13T21:31:15.000000000","2020-02-14T04:31:15.000000000",1019,14800.050000000001]
["2020-02-13T21:31:15.000000000","2020-02-14T04:31:15.000000000",1018,477872.9]
["2020-02-13T21:31:30.000000000","2020-02-14T04:31:30.000000000",1017,474000.0]
["2020-02-13T21:31:30.000000000","2020-02-14T04:31:30.000000000",1020,2983669.0]
["2020-02-13T21:31:30.000000000","2020-02-14T04:31:30.000000000",1133,950.5313]
["2020-02-13T21:31:45.000000000","2020-02-14T04:31:45.000000000",1022,0.0]
["2020-02-13T21:31:45.000000000","2020-02-14T04:31:45.000000000",1130,817502928.4825]
["2020-02-13T21:32:00.000000000","2020-02-14T04:32:00.000000000",1021,274.0102]
["2020-02-13T21:32:00.000000000","2020-02-14T04:32:00.000000000",1016,475200.0]
["2020-02-13T21:32:15.000000000","2020-02-14T04:32:15.000000000",1019,14800.050000000001]
["2020-02-13T21:32:15.000000000","2020-02-14T04:32:15.000000000",1018,477379.2]
["2020-02-13T21:32:30.000000000","2020-02-14T04:32:30.000000000",1017,474000.0]
["2020-02-13T21:32:30.000000000","2020-02-14T04:32:30.000000000",1020,2983669.0]
["2020-02-13T21:32:30.000000000","2020-02-14T04:32:30.000000000",1133,950.5292]
["2020-02-13T21:32:45.000000000","2020-02-14T04:32:45.000000000",1022,0.05110988]
["2020-02-13T21:32:45.000000000","2020-02-14T04:32:45.000000000",1130,817655393.9684]
["2020-02-13T21:33:00.000000000","2020-02-14T04:33:00.000000000",1021,274.1656]
["2020-02-13T21:33:00.000000000","2020-02-14T04:33:00.000000000",1016,475500.0]
["2020-02-13T21:33:15.000000000","2020-02-14T04:33:15.000000000",1019,14853.44]
["2020-02-13T21:33:15.000000000","2020-02-14T04:33:15.000000000",1018,476116.69999999995]
["2020-02-13T21:33:30.000000000","2020-02-14T04:33:30.000000000",1017,474266.7]
["2020-02-13T21:33:30.000000000","2020-02-14T04:33:30.000000000",1020,2983669.0]
["2020-02-13T21:33:30.000000000","2020-02-14T04:33:30.000000000",1133,950.4146]
["2020-02-13T21:33:45.000000000","2020-02-14T04:33:45.000000000",1022,0.01777735]
["2020-02-13T21:33:45.000000000","2020-02-14T04:33:45.000000000",1130,817940035.991]
["2020-02-13T21:34:00.000000000","2020-02-14T04:34:00.000000000",1021,274.1101]
["2020-02-13T21:34:00.000000000","2020-02-14T04:34:00.000000000",1016,475600.0]
["2020-02-13T21:34:15.000000000","2020-02-14T04:34:15.000000000",1019,14846.76]
["2020-02-13T21:34:15.000000000","2020-02-14T04:34:15.000000000",1018,476191.7]
["2020-02-13T21:34:30.000000000","2020-02-14T04:34:30.000000000",1017,476000.0]
["2020-02-13T21:34:30.000000000","2020-02-14T04:34:30.000000000",1020,2983669.0]
["2020-02-13T21:34:30.000000000","2020-02-14T04:34:30.000000000",1133,952.2254]
["2020-02-13T21:34:45.000000000","2020-02-14T04:34:45.000000000",1022,0.03809432]
["2020-02-13T21:34:45.000000000","2020-02-14T04:34:45.000000000",1130,817957042.9043]
["2020-02-13T21:35:00.000000000","2020-02-14T04:35:00.000000000",1021,274.1301]
["2020-02-13T21:35:00.000000000","2020-02-14T04:35:00.000000000",1016,475400.0]
["2020-02-13T21:35:15.000000000","2020-02-14T04:35:15.000000000",1019,14900.15]
["2020-02-13T21:35:15.000000000","2020-02-14T04:35:15.000000000",1018,477858.3]
["2020-02-13T21:35:30.000000000","2020-02-14T04:35:30.000000000",1017,474000.0]
["2020-02-13T21:35:30.000000000","2020-02-14T04:35:30.000000000",1020,2983669.0]
["2020-02-13T21:35:30.000000000","2020-02-14T04:35:30.000000000",1133,950.6146]
["2020-02-13T21:35:45.000000000","2020-02-14T04:35:45.000000000",1022,0.08444241]
["2020-02-13T21:35:45.000000000","2020-02-14T04:35:45.000000000",1130,818496490.2595]
["2020-02-13T21:36:00.000000000","2020-02-14T04:36:00.000000000",1021,274.2899]
["2020-02-13T21:36:00.000000000","2020-02-14T04:36:00.000000000",1016,475600.0]
["2020-02-13T21:36:15.000000000","2020-02-14T04:36:15.000000000",1019,14800.050000000001]
["2020-02-13T21:36:15.000000000","2020-02-14T04:36:15.000000000",1018,476162.5]
["2020-02-13T21:36:30.000000000","2020-02-14T04:36:30.000000000",1017,475733.3]
["2020-02-13T21:36:30.000000000","2020-02-14T04:36:30.000000000",1020,2983669.0]
["2020-02-13T21:36:30.000000000","2020-02-14T04:36:30.000000000",1133,951.875]
["2020-02-13T21:36:45.000000000","2020-02-14T04:36:45.000000000",1022,0.0]
["2020-02-13T21:36:45.000000000","2020-02-14T04:36:45.000000000",1130,818005975.0759]
["2020-02-13T21:37:00.000000000","2020-02-14T04:37:00.000000000",1021,274.2633]
["2020-02-13T21:37:00.000000000","2020-02-14T04:37:00.000000000",1016,475400.0]
["2020-02-13T21:37:15.000000000","2020-02-14T04:37:15.000000000",1019,14800.050000000001]
["2020-02-13T21:37:15.000000000","2020-02-14T04:37:15.000000000",1018,476100.0]
["2020-02-13T21:37:30.000000000","2020-02-14T04:37:30.000000000",1017,474000.0]
["2020-02-13T21:37:30.000000000","2020-02-14T04:37:30.000000000",1020,2983669.0]
["2020-02-13T21:37:30.000000000","2020-02-14T04:37:30.000000000",1133,950.3542]
["2020-02-13T21:37:45.000000000","2020-02-14T04:37:45.000000000",1022,0.03333253]
["2020-02-13T21:37:45.000000000","2020-02-14T04:37:45.000000000",1130,817900353.1933]
["2020-02-13T21:38:00.000000000","2020-02-14T04:38:00.000000000",1021,274.1967]
["2020-02-13T21:38:00.000000000","2020-02-14T04:38:00.000000000",1016,475600.0]
["2020-02-13T21:38:15.000000000","2020-02-14T04:38:15.000000000",1019,14800.050000000001]
["2020-02-13T21:38:15.000000000","2020-02-14T04:38:15.000000000",1018,476358.3]
["2020-02-13T21:38:30.000000000","2020-02-14T04:38:30.000000000",1017,476000.0]
["2020-02-13T21:38:30.000000000","2020-02-14T04:38:30.000000000",1020,2983669.0]
["2020-02-13T21:38:30.000000000","2020-02-14T04:38:30.000000000",1133,952.2833]
["2020-02-13T21:38:45.000000000","2020-02-14T04:38:45.000000000",1022,0.05110988]
["2020-02-13T21:38:45.000000000","2020-02-14T04:38:45.000000000",1130,818211251.5031]
["2020-02-13T21:39:00.000000000","2020-02-14T04:39:00.000000000",1021,274.2566]
["2020-02-13T21:39:00.000000000","2020-02-14T04:39:00.000000000",1016,475800.0]
["2020-02-13T21:39:15.000000000","2020-02-14T04:39:15.000000000",1019,14846.76]
["2020-02-13T21:39:15.000000000","2020-02-14T04:39:15.000000000",1018,476404.2]
["2020-02-13T21:39:30.000000000","2020-02-14T04:39:30.000000000",1017,476000.0]
["2020-02-13T21:39:30.000000000","2020-02-14T04:39:30.000000000",1020,2983669.0]
["2020-02-13T21:39:30.000000000","2020-02-14T04:39:30.000000000",1133,952.575]
["2020-02-13T21:39:45.000000000","2020-02-14T04:39:45.000000000",1022,0.03333253]
["2020-02-13T21:39:45.000000000","2020-02-14T04:39:45.000000000",1130,818403399.7867]
["2020-02-13T21:40:00.000000000","2020-02-14T04:40:00.000000000",1021,274.3255]
["2020-02-13T21:40:00.000000000","2020-02-14T04:40:00.000000000",1016,475800.0]
["2020-02-13T21:40:15.000000000","2020-02-14T04:40:15.000000000",1019,14800.050000000001]
["2020-02-13T21:40:15.000000000","2020-02-14T04:40:15.000000000",1018,476481.3]
["2020-02-13T21:40:30.000000000","2020-02-14T04:40:30.000000000",1017,476000.0]
["2020-02-13T21:40:30.000000000","2020-02-14T04:40:30.000000000",1020,2983669.0]
["2020-02-13T21:40:30.000000000","2020-02-14T04:40:30.000000000",1133,952.6917]
["2020-02-13T21:40:45.000000000","2020-02-14T04:40:45.000000000",1022,0.03333253]
["2020-02-13T21:40:45.000000000","2020-02-14T04:40:45.000000000",1130,818814251.008]
["2020-02-13T21:41:00.000000000","2020-02-14T04:41:00.000000000",1021,274.4187]
["2020-02-13T21:41:00.000000000","2020-02-14T04:41:00.000000000",1016,475500.0]
["2020-02-13T21:41:15.000000000","2020-02-14T04:41:15.000000000",1019,14800.050000000001]
["2020-02-13T21:41:15.000000000","2020-02-14T04:41:15.000000000",1018,476295.8]
["2020-02-13T21:41:30.000000000","2020-02-14T04:41:30.000000000",1017,476000.0]
["2020-02-13T21:41:30.000000000","2020-02-14T04:41:30.000000000",1020,2983669.0]
["2020-02-13T21:41:30.000000000","2020-02-14T04:41:30.000000000",1133,952.3354]
["2020-02-13T21:41:45.000000000","2020-02-14T04:41:45.000000000",1022,0.03111036]
["2020-02-13T21:41:45.000000000","2020-02-14T04:41:45.000000000",1130,818430252.8077]
["2020-02-13T21:42:00.000000000","2020-02-14T04:42:00.000000000",1021,274.2256]
["2020-02-13T21:42:00.000000000","2020-02-14T04:42:00.000000000",1016,475600.0]
["2020-02-13T21:42:15.000000000","2020-02-14T04:42:15.000000000",1019,14900.15]
["2020-02-13T21:42:15.000000000","2020-02-14T04:42:15.000000000",1018,476254.2]
["2020-02-13T21:42:30.000000000","2020-02-14T04:42:30.000000000",1017,475733.3]
["2020-02-13T21:42:30.000000000","2020-02-14T04:42:30.000000000",1020,2983669.0]
["2020-02-13T21:42:30.000000000","2020-02-14T04:42:30.000000000",1133,951.9896]
["2020-02-13T21:42:45.000000000","2020-02-14T04:42:45.000000000",1022,0.0355547]
["2020-02-13T21:42:45.000000000","2020-02-14T04:42:45.000000000",1130,818145312.4182]
["2020-02-13T21:43:00.000000000","2020-02-14T04:43:00.000000000",1021,274.2874]
["2020-02-13T21:43:00.000000000","2020-02-14T04:43:00.000000000",1016,475800.0]
["2020-02-13T21:43:15.000000000","2020-02-14T04:43:15.000000000",1019,14900.15]
["2020-02-13T21:43:15.000000000","2020-02-14T04:43:15.000000000",1018,476593.8]
["2020-02-13T21:43:30.000000000","2020-02-14T04:43:30.000000000",1017,476000.0]
["2020-02-13T21:43:30.000000000","2020-02-14T04:43:30.000000000",1020,2983669.0]
["2020-02-13T21:43:30.000000000","2020-02-14T04:43:30.000000000",1133,952.4792]
["2020-02-13T21:43:45.000000000","2020-02-14T04:43:45.000000000",1022,0.03333253]
["2020-02-13T21:43:45.000000000","2020-02-14T04:43:45.000000000",1130,818635529.2349]
["2020-02-13T21:44:00.000000000","2020-02-14T04:44:00.000000000",1021,274.3077]
["2020-02-13T21:44:00.000000000","2020-02-14T04:44:00.000000000",1016,475700.0]
["2020-02-13T21:44:15.000000000","2020-02-14T04:44:15.000000000",1019,14846.76]
["2020-02-13T21:44:15.000000000","2020-02-14T04:44:15.000000000",1018,476487.5]
["2020-02-13T21:44:30.000000000","2020-02-14T04:44:30.000000000",1017,476000.0]
["2020-02-13T21:44:30.000000000","2020-02-14T04:44:30.000000000",1020,2983669.0]
["2020-02-13T21:44:30.000000000","2020-02-14T04:44:30.000000000",1133,952.3792]
["2020-02-13T21:44:45.000000000","2020-02-14T04:44:45.000000000",1022,0.08444241]
["2020-02-13T21:44:45.000000000","2020-02-14T04:44:45.000000000",1130,818383707.5713]
["2020-02-13T21:45:00.000000000","2020-02-14T04:45:00.000000000",1021,274.3207]
["2020-02-13T21:45:00.000000000","2020-02-14T04:45:00.000000000",1016,475700.0]
["2020-02-13T21:45:15.000000000","2020-02-14T04:45:15.000000000",1019,14853.44]
["2020-02-13T21:45:15.000000000","2020-02-14T04:45:15.000000000",1018,476539.60000000003]
["2020-02-13T21:45:30.000000000","2020-02-14T04:45:30.000000000",1017,476000.0]
["2020-02-13T21:45:30.000000000","2020-02-14T04:45:30.000000000",1020,2983669.0]
["2020-02-13T21:45:30.000000000","2020-02-14T04:45:30.000000000",1133,952.5313]
["2020-02-13T21:45:45.000000000","2020-02-14T04:45:45.000000000",1022,0.04888771]
["2020-02-13T21:45:45.000000000","2020-02-14T04:45:45.000000000",1130,818503054.3313]
["2020-02-13T21:46:00.000000000","2020-02-14T04:46:00.000000000",1021,274.3055]
["2020-02-13T21:46:00.000000000","2020-02-14T04:46:00.000000000",1016,475900.0]
["2020-02-13T21:46:15.000000000","2020-02-14T04:46:15.000000000",1019,14800.050000000001]
["2020-02-13T21:46:15.000000000","2020-02-14T04:46:15.000000000",1018,476560.3]
["2020-02-13T21:46:30.000000000","2020-02-14T04:46:30.000000000",1017,476000.0]
["2020-02-13T21:46:30.000000000","2020-02-14T04:46:30.000000000",1020,2983669.0]
["2020-02-13T21:46:30.000000000","2020-02-14T04:46:30.000000000",1133,952.3854]
["2020-02-13T21:46:45.000000000","2020-02-14T04:46:45.000000000",1022,0.06666507]
["2020-02-13T21:46:45.000000000","2020-02-14T04:46:45.000000000",1130,818893914.9703]
["2020-02-13T21:47:00.000000000","2020-02-14T04:47:00.000000000",1021,274.4942]
["2020-02-13T21:47:00.000000000","2020-02-14T04:47:00.000000000",1016,476000.0]
["2020-02-13T21:47:15.000000000","2020-02-14T04:47:15.000000000",1019,14800.050000000001]
["2020-02-13T21:47:15.000000000","2020-02-14T04:47:15.000000000",1018,476608.3]
["2020-02-13T21:47:30.000000000","2020-02-14T04:47:30.000000000",1017,476000.0]
["2020-02-13T21:47:30.000000000","2020-02-14T04:47:30.000000000",1020,2983669.0]
["2020-02-13T21:47:30.000000000","2020-02-14T04:47:30.000000000",1133,952.6021]
["2020-02-13T21:47:45.000000000","2020-02-14T04:47:45.000000000",1022,0.01555518]
["2020-02-13T21:47:45.000000000","2020-02-14T04:47:45.000000000",1130,818940161.8398]
["2020-02-13T21:48:00.000000000","2020-02-14T04:48:00.000000000",1021,274.5297]
["2020-02-13T21:48:00.000000000","2020-02-14T04:48:00.000000000",1016,476200.0]
["2020-02-13T21:48:15.000000000","2020-02-14T04:48:15.000000000",1019,14846.76]
["2020-02-13T21:48:15.000000000","2020-02-14T04:48:15.000000000",1018,477000.0]
["2020-02-13T21:48:30.000000000","2020-02-14T04:48:30.000000000",1017,476000.0]
["2020-02-13T21:48:30.000000000","2020-02-14T04:48:30.000000000",1020,2983669.0]
["2020-02-13T21:48:30.000000000","2020-02-14T04:48:30.000000000",1133,952.9083]
["2020-02-13T21:48:45.000000000","2020-02-14T04:48:45.000000000",1022,0.04285612]
["2020-02-13T21:48:45.000000000","2020-02-14T04:48:45.000000000",1130,819319386.1697]
["2020-02-13T21:49:00.000000000","2020-02-14T04:49:00.000000000",1021,274.3873]
["2020-02-13T21:49:00.000000000","2020-02-14T04:49:00.000000000",1130,818680881.0037]
["2020-02-13T21:49:15.000000000","2020-02-14T04:49:15.000000000",1022,0.05110988]
["2020-02-13T21:49:15.000000000","2020-02-14T04:49:15.000000000",1130,818297777.9041]
["2020-02-13T21:49:30.000000000","2020-02-14T04:49:30.000000000",1021,274.4187]
["2020-02-13T21:49:30.000000000","2020-02-14T04:49:30.000000000",1016,476200.0]
["2020-02-13T21:49:45.000000000","2020-02-14T04:49:45.000000000",1019,14846.76]
["2020-02-13T21:49:45.000000000","2020-02-14T04:49:45.000000000",1018,477020.8]
["2020-02-13T21:50:00.000000000","2020-02-14T04:50:00.000000000",1017,476000.0]
["2020-02-13T21:50:00.000000000","2020-02-14T04:50:00.000000000",1020,2983669.0]
["2020-02-13T21:50:00.000000000","2020-02-14T04:50:00.000000000",1133,952.9375]
["2020-02-13T21:50:15.000000000","2020-02-14T04:50:15.000000000",1022,0.09999759]
["2020-02-13T21:50:15.000000000","2020-02-14T04:50:15.000000000",1130,819163340.281]
["2020-02-13T21:50:30.000000000","2020-02-14T04:50:30.000000000",1021,274.5919]
["2020-02-13T21:50:30.000000000","2020-02-14T04:50:30.000000000",1016,475900.0]
["2020-02-13T21:50:45.000000000","2020-02-14T04:50:45.000000000",1019,14800.050000000001]
["2020-02-13T21:50:45.000000000","2020-02-14T04:50:45.000000000",1018,476806.2]
["2020-02-13T21:51:00.000000000","2020-02-14T04:51:00.000000000",1017,476000.0]
["2020-02-13T21:51:00.000000000","2020-02-14T04:51:00.000000000",1020,2983669.0]
["2020-02-13T21:51:00.000000000","2020-02-14T04:51:00.000000000",1133,952.8729]
["2020-02-13T21:51:15.000000000","2020-02-14T04:51:15.000000000",1022,0.01777735]
["2020-02-13T21:51:15.000000000","2020-02-14T04:51:15.000000000",1130,818966716.4939]
["2020-02-13T21:51:30.000000000","2020-02-14T04:51:30.000000000",1021,274.5563]
["2020-02-13T21:51:30.000000000","2020-02-14T04:51:30.000000000",1016,476200.0]
["2020-02-13T21:51:45.000000000","2020-02-14T04:51:45.000000000",1019,14800.050000000001]
["2020-02-13T21:51:45.000000000","2020-02-14T04:51:45.000000000",1018,476664.60000000003]
["2020-02-13T21:52:00.000000000","2020-02-14T04:52:00.000000000",1017,476000.0]
["2020-02-13T21:52:00.000000000","2020-02-14T04:52:00.000000000",1020,2983669.0]
["2020-02-13T21:52:00.000000000","2020-02-14T04:52:00.000000000",1133,952.5875]
["2020-02-13T21:52:15.000000000","2020-02-14T04:52:15.000000000",1022,0.04666555]
["2020-02-13T21:52:15.000000000","2020-02-14T04:52:15.000000000",1130,819092328.9588]
["2020-02-13T21:52:30.000000000","2020-02-14T04:52:30.000000000",1021,274.543]
["2020-02-13T21:52:30.000000000","2020-02-14T04:52:30.000000000",1016,476300.0]
["2020-02-13T21:52:45.000000000","2020-02-14T04:52:45.000000000",1019,14846.76]
["2020-02-13T21:52:45.000000000","2020-02-14T04:52:45.000000000",1018,476468.8]
["2020-02-13T21:53:00.000000000","2020-02-14T04:53:00.000000000",1017,476000.0]
["2020-02-13T21:53:00.000000000","2020-02-14T04:53:00.000000000",1020,2983669.0]
["2020-02-13T21:53:00.000000000","2020-02-14T04:53:00.000000000",1133,952.3208]
["2020-02-13T21:53:15.000000000","2020-02-14T04:53:15.000000000",1022,0.0]
["2020-02-13T21:53:15.000000000","2020-02-14T04:53:15.000000000",1130,818297777.9041]
["2020-02-13T21:53:30.000000000","2020-02-14T04:53:30.000000000",1021,274.2589]
["2020-02-13T21:53:30.000000000","2020-02-14T04:53:30.000000000",1016,475800.0]
["2020-02-13T21:53:45.000000000","2020-02-14T04:53:45.000000000",1019,14846.76]
["2020-02-13T21:53:45.000000000","2020-02-14T04:53:45.000000000",1018,476752.1]
["2020-02-13T21:54:00.000000000","2020-02-14T04:54:00.000000000",1017,476000.0]
["2020-02-13T21:54:00.000000000","2020-02-14T04:54:00.000000000",1020,2983669.0]
["2020-02-13T21:54:00.000000000","2020-02-14T04:54:00.000000000",1133,952.7979]
["2020-02-13T21:54:15.000000000","2020-02-14T04:54:15.000000000",1022,0.04888771]
["2020-02-13T21:54:15.000000000","2020-02-14T04:54:15.000000000",1130,818271223.25]
["2020-02-13T21:54:30.000000000","2020-02-14T04:54:30.000000000",1021,274.3873]
["2020-02-13T21:54:30.000000000","2020-02-14T04:54:30.000000000",1016,476500.0]
["2020-02-13T21:54:45.000000000","2020-02-14T04:54:45.000000000",1019,14857.25]
["2020-02-13T21:54:45.000000000","2020-02-14T04:54:45.000000000",1018,476968.8]
["2020-02-13T21:55:00.000000000","2020-02-14T04:55:00.000000000",1017,476000.0]
["2020-02-13T21:55:00.000000000","2020-02-14T04:55:00.000000000",1020,2983669.0]
["2020-02-13T21:55:00.000000000","2020-02-14T04:55:00.000000000",1133,952.6875]
["2020-02-13T21:55:15.000000000","2020-02-14T04:55:15.000000000",1022,0.03111036]
["2020-02-13T21:55:15.000000000","2020-02-14T04:55:15.000000000",1130,818920171.2575]
["2020-02-13T21:55:30.000000000","2020-02-14T04:55:30.000000000",1021,274.4853]
["2020-02-13T21:55:30.000000000","2020-02-14T04:55:30.000000000",1016,476000.0]
["2020-02-13T21:55:45.000000000","2020-02-14T04:55:45.000000000",1019,14900.15]
["2020-02-13T21:55:45.000000000","2020-02-14T04:55:45.000000000",1018,476854.2]
["2020-02-13T21:56:00.000000000","2020-02-14T04:56:00.000000000",1017,476000.0]
["2020-02-13T21:56:00.000000000","2020-02-14T04:56:00.000000000",1020,2983669.0]
["2020-02-13T21:56:00.000000000","2020-02-14T04:56:00.000000000",1133,952.8125]
["2020-02-13T21:56:15.000000000","2020-02-14T04:56:15.000000000",1022,0.01555518]
["2020-02-13T21:56:15.000000000","2020-02-14T04:56:15.000000000",1130,819317595.9683]
["2020-02-13T21:56:30.000000000","2020-02-14T04:56:30.000000000",1021,274.5653]
["2020-02-13T21:56:30.000000000","2020-02-14T04:56:30.000000000",1016,476300.0]
["2020-02-13T21:56:45.000000000","2020-02-14T04:56:45.000000000",1019,14800.050000000001]
["2020-02-13T21:56:45.000000000","2020-02-14T04:56:45.000000000",1018,478385.4]
["2020-02-13T21:57:00.000000000","2020-02-14T04:57:00.000000000",1017,476000.0]
["2020-02-13T21:57:00.000000000","2020-02-14T04:57:00.000000000",1020,2983669.0]
["2020-02-13T21:57:00.000000000","2020-02-14T04:57:00.000000000",1133,953.4333]
["2020-02-13T21:57:15.000000000","2020-02-14T04:57:15.000000000",1022,0.0]
["2020-02-13T21:57:15.000000000","2020-02-14T04:57:15.000000000",1130,819244794.4447]
["2020-02-13T21:57:30.000000000","2020-02-14T04:57:30.000000000",1021,274.412]
["2020-02-13T21:57:30.000000000","2020-02-14T04:57:30.000000000",1016,476400.0]
["2020-02-13T21:57:45.000000000","2020-02-14T04:57:45.000000000",1019,14800.050000000001]
["2020-02-13T21:57:45.000000000","2020-02-14T04:57:45.000000000",1018,477310.4]
["2020-02-13T21:58:00.000000000","2020-02-14T04:58:00.000000000",1017,476000.0]
["2020-02-13T21:58:00.000000000","2020-02-14T04:58:00.000000000",1020,2983669.0]
["2020-02-13T21:58:00.000000000","2020-02-14T04:58:00.000000000",1133,952.925]
["2020-02-13T21:58:15.000000000","2020-02-14T04:58:15.000000000",1022,0.09999759]
["2020-02-13T21:58:15.000000000","2020-02-14T04:58:15.000000000",1130,819291339.6811]
["2020-02-13T21:58:30.000000000","2020-02-14T04:58:30.000000000",1021,274.5386]
["2020-02-13T21:58:30.000000000","2020-02-14T04:58:30.000000000",1016,476700.0]
["2020-02-13T21:58:45.000000000","2020-02-14T04:58:45.000000000",1019,14800.050000000001]
["2020-02-13T21:58:45.000000000","2020-02-14T04:58:45.000000000",1018,476737.5]
["2020-02-13T21:59:00.000000000","2020-02-14T04:59:00.000000000",1017,476000.0]
["2020-02-13T21:59:00.000000000","2020-02-14T04:59:00.000000000",1020,2983669.0]
["2020-02-13T21:59:00.000000000","2020-02-14T04:59:00.000000000",1133,954.3833]
["2020-02-13T21:59:15.000000000","2020-02-14T04:59:15.000000000",1022,0.0644429]
["2020-02-13T21:59:15.000000000","2020-02-14T04:59:15.000000000",1130,819602536.3578]
["2020-02-13T21:59:30.000000000","2020-02-14T04:59:30.000000000",1021,274.7762]
["2020-02-13T21:59:30.000000000","2020-02-14T04:59:30.000000000",1016,476600.0]
["2020-02-13T21:59:45.000000000","2020-02-14T04:59:45.000000000",1019,14853.44]
["2020-02-13T21:59:45.000000000","2020-02-14T04:59:45.000000000",1018,476706.2]
["2020-02-13T22:00:00.000000000","2020-02-14T05:00:00.000000000",1017,476000.0]
["2020-02-13T22:00:00.000000000","2020-02-14T05:00:00.000000000",1020,2983669.0]
["2020-02-13T22:00:00.000000000","2020-02-14T05:00:00.000000000",1133,954.2708]
["2020-02-13T22:00:15.000000000","2020-02-14T05:00:15.000000000",1022,0.0355547]
["2020-02-13T22:00:15.000000000","2020-02-14T05:00:15.000000000",1130,819536298.906]
["2020-02-13T22:00:30.000000000","2020-02-14T05:00:30.000000000",1021,274.7295]
["2020-02-13T22:00:30.000000000","2020-02-14T05:00:30.000000000",1016,476900.0]
["2020-02-13T22:00:45.000000000","2020-02-14T05:00:45.000000000",1019,14846.76]
["2020-02-13T22:00:45.000000000","2020-02-14T05:00:45.000000000",1018,478887.5]
["2020-02-13T22:01:00.000000000","2020-02-14T05:01:00.000000000",1017,476000.0]
["2020-02-13T22:01:00.000000000","2020-02-14T05:01:00.000000000",1020,2983669.0]
["2020-02-13T22:01:00.000000000","2020-02-14T05:01:00.000000000",1133,954.8125]
["2020-02-13T22:01:15.000000000","2020-02-14T05:01:15.000000000",1022,0.06888723]
["2020-02-13T22:01:15.000000000","2020-02-14T05:01:15.000000000",1130,819807812.785]
["2020-02-13T22:01:30.000000000","2020-02-14T05:01:30.000000000",1021,274.7872]
["2020-02-13T22:01:30.000000000","2020-02-14T05:01:30.000000000",1016,476900.0]
["2020-02-13T22:01:45.000000000","2020-02-14T05:01:45.000000000",1019,14853.44]
["2020-02-13T22:01:45.000000000","2020-02-14T05:01:45.000000000",1018,477016.7]
["2020-02-13T22:02:00.000000000","2020-02-14T05:02:00.000000000",1017,476000.0]
["2020-02-13T22:02:00.000000000","2020-02-14T05:02:00.000000000",1020,2983669.0]
["2020-02-13T22:02:00.000000000","2020-02-14T05:02:00.000000000",1133,953.7104]
["2020-02-13T22:02:15.000000000","2020-02-14T05:02:15.000000000",1022,0.06666507]
["2020-02-13T22:02:15.000000000","2020-02-14T05:02:15.000000000",1130,819788120.5696]
["2020-02-13T22:02:30.000000000","2020-02-14T05:02:30.000000000",1021,274.7584]
["2020-02-13T22:02:30.000000000","2020-02-14T05:02:30.000000000",1016,475500.0]
["2020-02-13T22:02:45.000000000","2020-02-14T05:02:45.000000000",1019,14800.050000000001]
["2020-02-13T22:02:45.000000000","2020-02-14T05:02:45.000000000",1018,477781.3]
["2020-02-13T22:03:00.000000000","2020-02-14T05:03:00.000000000",1017,474266.7]
["2020-02-13T22:03:00.000000000","2020-02-14T05:03:00.000000000",1020,2983669.0]
["2020-02-13T22:03:00.000000000","2020-02-14T05:03:00.000000000",1133,951.9104]
["2020-02-13T22:03:15.000000000","2020-02-14T05:03:15.000000000",1022,0.0]
["2020-02-13T22:03:15.000000000","2020-02-14T05:03:15.000000000",1130,817502928.4825]
["2020-02-13T22:03:30.000000000","2020-02-14T05:03:30.000000000",1021,273.9925]
["2020-02-13T22:03:30.000000000","2020-02-14T05:03:30.000000000",1016,475700.0]
["2020-02-13T22:03:45.000000000","2020-02-14T05:03:45.000000000",1019,14853.44]
["2020-02-13T22:03:45.000000000","2020-02-14T05:03:45.000000000",1018,477612.5]
["2020-02-13T22:04:00.000000000","2020-02-14T05:04:00.000000000",1017,475733.3]
["2020-02-13T22:04:00.000000000","2020-02-14T05:04:00.000000000",1020,2983669.0]
["2020-02-13T22:04:00.000000000","2020-02-14T05:04:00.000000000",1133,952.1958]
["2020-02-13T22:04:15.000000000","2020-02-14T05:04:15.000000000",1022,0.0]
["2020-02-13T22:04:15.000000000","2020-02-14T05:04:15.000000000",1130,817687319.2267]
["2020-02-13T22:04:30.000000000","2020-02-14T05:04:30.000000000",1022,0.0]
["2020-02-13T22:04:30.000000000","2020-02-14T05:04:30.000000000",1130,817957042.9043]
["2020-02-13T22:04:45.000000000","2020-02-14T05:04:45.000000000",1022,0.0]
["2020-02-13T22:04:45.000000000","2020-02-14T05:04:45.000000000",1130,817999709.371]
["2020-02-13T22:05:00.000000000","2020-02-14T05:05:00.000000000",1021,274.2477]
["2020-02-13T22:05:00.000000000","2020-02-14T05:05:00.000000000",1016,475600.0]
["2020-02-13T22:05:15.000000000","2020-02-14T05:05:15.000000000",1019,14846.76]
["2020-02-13T22:05:15.000000000","2020-02-14T05:05:15.000000000",1018,476045.8]
["2020-02-13T22:05:30.000000000","2020-02-14T05:05:30.000000000",1017,475733.3]
["2020-02-13T22:05:30.000000000","2020-02-14T05:05:30.000000000",1020,2983669.0]
["2020-02-13T22:05:30.000000000","2020-02-14T05:05:30.000000000",1133,951.9562]
["2020-02-13T22:05:45.000000000","2020-02-14T05:05:45.000000000",1022,0.01777735]
["2020-02-13T22:05:45.000000000","2020-02-14T05:05:45.000000000",1130,818204985.7982]
["2020-02-13T22:06:00.000000000","2020-02-14T05:06:00.000000000",1021,274.17]
["2020-02-13T22:06:00.000000000","2020-02-14T05:06:00.000000000",1016,475800.0]
["2020-02-13T22:06:15.000000000","2020-02-14T05:06:15.000000000",1019,14800.050000000001]
["2020-02-13T22:06:15.000000000","2020-02-14T05:06:15.000000000",1018,476406.3]
["2020-02-13T22:06:30.000000000","2020-02-14T05:06:30.000000000",1017,476000.0]
["2020-02-13T22:06:30.000000000","2020-02-14T05:06:30.000000000",1020,2983669.0]
["2020-02-13T22:06:30.000000000","2020-02-14T05:06:30.000000000",1133,952.1771]
["2020-02-13T22:06:45.000000000","2020-02-14T05:06:45.000000000",1022,0.06666507]
["2020-02-13T22:06:45.000000000","2020-02-14T05:06:45.000000000",1130,817979718.7887]
["2020-02-13T22:07:00.000000000","2020-02-14T05:07:00.000000000",1021,274.1479]
["2020-02-13T22:07:00.000000000","2020-02-14T05:07:00.000000000",1016,475700.0]
["2020-02-13T22:07:15.000000000","2020-02-14T05:07:15.000000000",1019,14846.76]
["2020-02-13T22:07:15.000000000","2020-02-14T05:07:15.000000000",1018,476170.8]
["2020-02-13T22:07:30.000000000","2020-02-14T05:07:30.000000000",1017,476000.0]
["2020-02-13T22:07:30.000000000","2020-02-14T05:07:30.000000000",1020,2983669.0]
["2020-02-13T22:07:30.000000000","2020-02-14T05:07:30.000000000",1133,952.1083]
["2020-02-13T22:07:45.000000000","2020-02-14T05:07:45.000000000",1022,0.01777735]
["2020-02-13T22:07:45.000000000","2020-02-14T05:07:45.000000000",1130,817986282.8605]
["2020-02-13T22:08:00.000000000","2020-02-14T05:08:00.000000000",1021,274.2167]
["2020-02-13T22:08:00.000000000","2020-02-14T05:08:00.000000000",1016,475500.0]
["2020-02-13T22:08:15.000000000","2020-02-14T05:08:15.000000000",1019,14800.050000000001]
["2020-02-13T22:08:15.000000000","2020-02-14T05:08:15.000000000",1018,476229.89999999997]
["2020-02-13T22:08:30.000000000","2020-02-14T05:08:30.000000000",1019,14800.050000000001]
["2020-02-13T22:08:30.000000000","2020-02-14T05:08:30.000000000",1018,476250.0]
["2020-02-13T22:08:45.000000000","2020-02-14T05:08:45.000000000",1019,14800.050000000001]
["2020-02-13T22:08:45.000000000","2020-02-14T05:08:45.000000000",1016,475700.0]
["2020-02-13T22:09:00.000000000","2020-02-14T05:09:00.000000000",1021,274.2766]
["2020-02-13T22:09:00.000000000","2020-02-14T05:09:00.000000000",1016,475600.0]
["2020-02-13T22:09:15.000000000","2020-02-14T05:09:15.000000000",1019,14853.44]
["2020-02-13T22:09:15.000000000","2020-02-14T05:09:15.000000000",1018,476418.8]
["2020-02-13T22:09:30.000000000","2020-02-14T05:09:30.000000000",1017,474000.0]
["2020-02-13T22:09:30.000000000","2020-02-14T05:09:30.000000000",1020,2983669.0]
["2020-02-13T22:09:30.000000000","2020-02-14T05:09:30.000000000",1133,950.1479]
["2020-02-13T22:09:45.000000000","2020-02-14T05:09:45.000000000",1022,0.04666555]
["2020-02-13T22:09:45.000000000","2020-02-14T05:09:45.000000000",1130,818204687.4313]
["2020-02-13T22:10:00.000000000","2020-02-14T05:10:00.000000000",1021,274.2056]
["2020-02-13T22:10:00.000000000","2020-02-14T05:10:00.000000000",1016,475400.0]
["2020-02-13T22:10:15.000000000","2020-02-14T05:10:15.000000000",1019,14900.15]
["2020-02-13T22:10:15.000000000","2020-02-14T05:10:15.000000000",1018,476185.3]
["2020-02-13T22:10:30.000000000","2020-02-14T05:10:30.000000000",1017,474000.0]
["2020-02-13T22:10:30.000000000","2020-02-14T05:10:30.000000000",1020,2983669.0]
["2020-02-13T22:10:30.000000000","2020-02-14T05:10:30.000000000",1133,950.3771]
["2020-02-13T22:10:45.000000000","2020-02-14T05:10:45.000000000",1022,0.04666555]
["2020-02-13T22:10:45.000000000","2020-02-14T05:10:45.000000000",1130,818039392.1687]
["2020-02-13T22:11:00.000000000","2020-02-14T05:11:00.000000000",1021,274.1967]
["2020-02-13T22:11:00.000000000","2020-02-14T05:11:00.000000000",1016,475600.0]
["2020-02-13T22:11:15.000000000","2020-02-14T05:11:15.000000000",1019,14800.050000000001]
["2020-02-13T22:11:15.000000000","2020-02-14T05:11:15.000000000",1018,477495.8]
["2020-02-13T22:11:30.000000000","2020-02-14T05:11:30.000000000",1017,474000.0]
["2020-02-13T22:11:30.000000000","2020-02-14T05:11:30.000000000",1020,2983669.0]
["2020-02-13T22:11:30.000000000","2020-02-14T05:11:30.000000000",1133,950.6083]
["2020-02-13T22:11:45.000000000","2020-02-14T05:11:45.000000000",1022,0.0]
["2020-02-13T22:11:45.000000000","2020-02-14T05:11:45.000000000",1130,817304216.1271]
["2020-02-13T22:12:00.000000000","2020-02-14T05:12:00.000000000",1021,273.9969]
["2020-02-13T22:12:00.000000000","2020-02-14T05:12:00.000000000",1016,475300.0]
["2020-02-13T22:12:15.000000000","2020-02-14T05:12:15.000000000",1019,14800.050000000001]
["2020-02-13T22:12:15.000000000","2020-02-14T05:12:15.000000000",1018,476108.3]
["2020-02-13T22:12:30.000000000","2020-02-14T05:12:30.000000000",1017,474000.0]
["2020-02-13T22:12:30.000000000","2020-02-14T05:12:30.000000000",1020,2983669.0]
["2020-02-13T22:12:30.000000000","2020-02-14T05:12:30.000000000",1133,950.3083]
["2020-02-13T22:12:45.000000000","2020-02-14T05:12:45.000000000",1022,0.03111036]
["2020-02-13T22:12:45.000000000","2020-02-14T05:12:45.000000000",1130,818244668.5959]
["2020-02-13T22:13:00.000000000","2020-02-14T05:13:00.000000000",1021,274.1685]
["2020-02-13T22:13:00.000000000","2020-02-14T05:13:00.000000000",1016,475400.0]
["2020-02-13T22:13:15.000000000","2020-02-14T05:13:15.000000000",1019,14800.050000000001]
["2020-02-13T22:13:15.000000000","2020-02-14T05:13:15.000000000",1018,476218.8]
["2020-02-13T22:13:30.000000000","2020-02-14T05:13:30.000000000",1017,475733.3]
["2020-02-13T22:13:30.000000000","2020-02-14T05:13:30.000000000",1020,2983669.0]
["2020-02-13T22:13:30.000000000","2020-02-14T05:13:30.000000000",1133,952.0896]
["2020-02-13T22:13:45.000000000","2020-02-14T05:13:45.000000000",1022,0.06666507]
["2020-02-13T22:13:45.000000000","2020-02-14T05:13:45.000000000",1130,818390271.6431]
["2020-02-13T22:14:00.000000000","2020-02-14T05:14:00.000000000",1021,274.2589]
["2020-02-13T22:14:00.000000000","2020-02-14T05:14:00.000000000",1016,475300.0]
["2020-02-13T22:14:15.000000000","2020-02-14T05:14:15.000000000",1019,14800.050000000001]
["2020-02-13T22:14:15.000000000","2020-02-14T05:14:15.000000000",1018,476881.3]
["2020-02-13T22:14:30.000000000","2020-02-14T05:14:30.000000000",1017,476000.0]
["2020-02-13T22:14:30.000000000","2020-02-14T05:14:30.000000000",1020,2983669.0]
["2020-02-13T22:14:30.000000000","2020-02-14T05:14:30.000000000",1133,952.4396]
["2020-02-13T22:14:45.000000000","2020-02-14T05:14:45.000000000",1022,0.02857074]
["2020-02-13T22:14:45.000000000","2020-02-14T05:14:45.000000000",1130,818524835.115]
["2020-02-13T22:15:00.000000000","2020-02-14T05:15:00.000000000",1021,274.3682]
["2020-02-13T22:15:00.000000000","2020-02-14T05:15:00.000000000",1130,818623892.9258]
["2020-02-13T22:15:15.000000000","2020-02-14T05:15:15.000000000",1022,0.05333205]
["2020-02-13T22:15:15.000000000","2020-02-14T05:15:15.000000000",1130,818794260.4257]
["2020-02-13T22:15:30.000000000","2020-02-14T05:15:30.000000000",1021,274.4254]
["2020-02-13T22:15:30.000000000","2020-02-14T05:15:30.000000000",1016,475700.0]
["2020-02-13T22:15:45.000000000","2020-02-14T05:15:45.000000000",1019,14900.15]
["2020-02-13T22:15:45.000000000","2020-02-14T05:15:45.000000000",1018,476677.1]
["2020-02-13T22:16:00.000000000","2020-02-14T05:16:00.000000000",1017,476000.0]
["2020-02-13T22:16:00.000000000","2020-02-14T05:16:00.000000000",1020,2983669.0]
["2020-02-13T22:16:00.000000000","2020-02-14T05:16:00.000000000",1133,952.6729]
["2020-02-13T22:16:15.000000000","2020-02-14T05:16:15.000000000",1022,0.0]
["2020-02-13T22:16:15.000000000","2020-02-14T05:16:15.000000000",1130,818794558.7926]
["2020-02-13T22:16:30.000000000","2020-02-14T05:16:30.000000000",1021,274.4254]
["2020-02-13T22:16:30.000000000","2020-02-14T05:16:30.000000000",1016,475600.0]
["2020-02-13T22:16:45.000000000","2020-02-14T05:16:45.000000000",1019,14900.15]
["2020-02-13T22:16:45.000000000","2020-02-14T05:16:45.000000000",1018,476304.19999999995]
["2020-02-13T22:17:00.000000000","2020-02-14T05:17:00.000000000",1017,474000.0]
["2020-02-13T22:17:00.000000000","2020-02-14T05:17:00.000000000",1020,2983669.0]
["2020-02-13T22:17:00.000000000","2020-02-14T05:17:00.000000000",1133,950.2563]
["2020-02-13T22:17:15.000000000","2020-02-14T05:17:15.000000000",1022,0.0]
["2020-02-13T22:17:15.000000000","2020-02-14T05:17:15.000000000",1130,818251232.6677]
["2020-02-13T22:17:30.000000000","2020-02-14T05:17:30.000000000",1021,274.3121]
["2020-02-13T22:17:30.000000000","2020-02-14T05:17:30.000000000",1016,475500.0]
["2020-02-13T22:17:45.000000000","2020-02-14T05:17:45.000000000",1019,14846.76]
["2020-02-13T22:17:45.000000000","2020-02-14T05:17:45.000000000",1018,476418.8]
["2020-02-13T22:18:00.000000000","2020-02-14T05:18:00.000000000",1017,474266.7]
["2020-02-13T22:18:00.000000000","2020-02-14T05:18:00.000000000",1020,2983669.0]
["2020-02-13T22:18:00.000000000","2020-02-14T05:18:00.000000000",1133,950.6105]
["2020-02-13T22:18:15.000000000","2020-02-14T05:18:15.000000000",1022,0.01777735]
["2020-02-13T22:18:15.000000000","2020-02-14T05:18:15.000000000",1130,818251232.6677]
["2020-02-13T22:18:30.000000000","2020-02-14T05:18:30.000000000",1021,274.4433]
["2020-02-13T22:18:30.000000000","2020-02-14T05:18:30.000000000",1016,475600.0]
["2020-02-13T22:18:45.000000000","2020-02-14T05:18:45.000000000",1019,14800.050000000001]
["2020-02-13T22:18:45.000000000","2020-02-14T05:18:45.000000000",1018,476250.0]
["2020-02-13T22:19:00.000000000","2020-02-14T05:19:00.000000000",1017,476000.0]
["2020-02-13T22:19:00.000000000","2020-02-14T05:19:00.000000000",1020,2983669.0]
["2020-02-13T22:19:00.000000000","2020-02-14T05:19:00.000000000",1133,952.4792]
["2020-02-13T22:19:15.000000000","2020-02-14T05:19:15.000000000",1022,0.06666507]
["2020-02-13T22:19:15.000000000","2020-02-14T05:19:15.000000000",1130,818562727.7113]
["2020-02-13T22:19:30.000000000","2020-02-14T05:19:30.000000000",1021,274.4076]
["2020-02-13T22:19:30.000000000","2020-02-14T05:19:30.000000000",1016,475600.0]
["2020-02-13T22:19:45.000000000","2020-02-14T05:19:45.000000000",1019,14900.15]
["2020-02-13T22:19:45.000000000","2020-02-14T05:19:45.000000000",1018,476652.10000000003]
["2020-02-13T22:20:00.000000000","2020-02-14T05:20:00.000000000",1017,476000.0]
["2020-02-13T22:20:00.000000000","2020-02-14T05:20:00.000000000",1020,2983669.0]
["2020-02-13T22:20:00.000000000","2020-02-14T05:20:00.000000000",1133,952.7646]
["2020-02-13T22:20:15.000000000","2020-02-14T05:20:15.000000000",1022,0.0999976]
["2020-02-13T22:20:15.000000000","2020-02-14T05:20:15.000000000",1130,818794260.4257]
["2020-02-13T22:20:30.000000000","2020-02-14T05:20:30.000000000",1021,274.4254]
["2020-02-13T22:20:30.000000000","2020-02-14T05:20:30.000000000",1016,475700.0]
["2020-02-13T22:20:45.000000000","2020-02-14T05:20:45.000000000",1019,14842.95]
["2020-02-13T22:20:45.000000000","2020-02-14T05:20:45.000000000",1018,476750.0]
["2020-02-13T22:21:00.000000000","2020-02-14T05:21:00.000000000",1017,475714.3]
["2020-02-13T22:21:00.000000000","2020-02-14T05:21:00.000000000",1020,2983669.0]
["2020-02-13T22:21:15.000000000","2020-02-14T05:21:15.000000000",1019,14853.44]
["2020-02-13T22:21:15.000000000","2020-02-14T05:21:15.000000000",1018,476468.8]
["2020-02-13T22:21:30.000000000","2020-02-14T05:21:30.000000000",1017,476000.0]
["2020-02-13T22:21:30.000000000","2020-02-14T05:21:30.000000000",1020,2983669.0]
["2020-02-13T22:21:30.000000000","2020-02-14T05:21:30.000000000",1133,952.6292]
["2020-02-13T22:21:45.000000000","2020-02-14T05:21:45.000000000",1022,0.05333205]
["2020-02-13T22:21:45.000000000","2020-02-14T05:21:45.000000000",1130,818595846.4372]
["2020-02-13T22:22:00.000000000","2020-02-14T05:22:00.000000000",1021,274.2522]
["2020-02-13T22:22:00.000000000","2020-02-14T05:22:00.000000000",1016,475200.0]
["2020-02-13T22:22:15.000000000","2020-02-14T05:22:15.000000000",1019,14900.15]
["2020-02-13T22:22:15.000000000","2020-02-14T05:22:15.000000000",1018,476462.5]
["2020-02-13T22:22:30.000000000","2020-02-14T05:22:30.000000000",1017,476000.0]
["2020-02-13T22:22:30.000000000","2020-02-14T05:22:30.000000000",1020,2983669.0]
["2020-02-13T22:22:30.000000000","2020-02-14T05:22:30.000000000",1133,952.4643]
["2020-02-13T22:22:45.000000000","2020-02-14T05:22:45.000000000",1022,0.01777735]
["2020-02-13T22:22:45.000000000","2020-02-14T05:22:45.000000000",1130,818284351.3936]
["2020-02-13T22:23:00.000000000","2020-02-14T05:23:00.000000000",1021,274.2278]
["2020-02-13T22:23:00.000000000","2020-02-14T05:23:00.000000000",1016,475400.0]
["2020-02-13T22:23:15.000000000","2020-02-14T05:23:15.000000000",1019,14853.44]
["2020-02-13T22:23:15.000000000","2020-02-14T05:23:15.000000000",1018,476281.3]
["2020-02-13T22:23:30.000000000","2020-02-14T05:23:30.000000000",1017,476000.0]
["2020-02-13T22:23:30.000000000","2020-02-14T05:23:30.000000000",1020,2983669.0]
["2020-02-13T22:23:30.000000000","2020-02-14T05:23:30.000000000",1133,952.2354]
["2020-02-13T22:23:45.000000000","2020-02-14T05:23:45.000000000",1022,0.01777735]
["2020-02-13T22:23:45.000000000","2020-02-14T05:23:45.000000000",1130,818582718.2936]
["2020-02-13T22:24:00.000000000","2020-02-14T05:24:00.000000000",1021,274.2744]
["2020-02-13T22:24:00.000000000","2020-02-14T05:24:00.000000000",1016,475600.0]
["2020-02-13T22:24:15.000000000","2020-02-14T05:24:15.000000000",1019,14853.44]
["2020-02-13T22:24:15.000000000","2020-02-14T05:24:15.000000000",1018,476460.39999999997]
["2020-02-13T22:24:30.000000000","2020-02-14T05:24:30.000000000",1017,474266.7]
["2020-02-13T22:24:30.000000000","2020-02-14T05:24:30.000000000",1020,2983669.0]
["2020-02-13T22:24:30.000000000","2020-02-14T05:24:30.000000000",1133,950.9417]
["2020-02-13T22:24:45.000000000","2020-02-14T05:24:45.000000000",1022,0.01555518]
["2020-02-13T22:24:45.000000000","2020-02-14T05:24:45.000000000",1130,818330896.63]
["2020-02-13T22:25:00.000000000","2020-02-14T05:25:00.000000000",1021,274.2811]
["2020-02-13T22:25:00.000000000","2020-02-14T05:25:00.000000000",1016,475400.0]
["2020-02-13T22:25:15.000000000","2020-02-14T05:25:15.000000000",1019,14800.050000000001]
["2020-02-13T22:25:15.000000000","2020-02-14T05:25:15.000000000",1018,476845.8]
["2020-02-13T22:25:30.000000000","2020-02-14T05:25:30.000000000",1017,475733.3]
["2020-02-13T22:25:30.000000000","2020-02-14T05:25:30.000000000",1020,2983669.0]
["2020-02-13T22:25:30.000000000","2020-02-14T05:25:30.000000000",1133,952.5687]
["2020-02-13T22:25:45.000000000","2020-02-14T05:25:45.000000000",1022,0.0]
["2020-02-13T22:25:45.000000000","2020-02-14T05:25:45.000000000",1130,818748013.5562]
["2020-02-13T22:26:00.000000000","2020-02-14T05:26:00.000000000",1021,274.4254]
["2020-02-13T22:26:00.000000000","2020-02-14T05:26:00.000000000",1016,475800.0]
["2020-02-13T22:26:15.000000000","2020-02-14T05:26:15.000000000",1019,14800.050000000001]
["2020-02-13T22:26:15.000000000","2020-02-14T05:26:15.000000000",1018,476437.5]
["2020-02-13T22:26:30.000000000","2020-02-14T05:26:30.000000000",1017,476000.0]
["2020-02-13T22:26:30.000000000","2020-02-14T05:26:30.000000000",1020,2983669.0]
["2020-02-13T22:26:30.000000000","2020-02-14T05:26:30.000000000",1133,952.4833]
["2020-02-13T22:26:45.000000000","2020-02-14T05:26:45.000000000",1022,0.0]
["2020-02-13T22:26:45.000000000","2020-02-14T05:26:45.000000000",1130,818964926.2925]
["2020-02-13T22:27:00.000000000","2020-02-14T05:27:00.000000000",1021,274.4365]
["2020-02-13T22:27:00.000000000","2020-02-14T05:27:00.000000000",1016,475900.0]
["2020-02-13T22:27:15.000000000","2020-02-14T05:27:15.000000000",1019,14846.76]
["2020-02-13T22:27:15.000000000","2020-02-14T05:27:15.000000000",1018,476547.9]
["2020-02-13T22:27:30.000000000","2020-02-14T05:27:30.000000000",1017,476000.0]
["2020-02-13T22:27:30.000000000","2020-02-14T05:27:30.000000000",1020,2983669.0]
["2020-02-13T22:27:30.000000000","2020-02-14T05:27:30.000000000",1133,952.6688]
["2020-02-13T22:27:45.000000000","2020-02-14T05:27:45.000000000",1022,0.04888771]
["2020-02-13T22:27:45.000000000","2020-02-14T05:27:45.000000000",1130,818529310.6185]
["2020-02-13T22:28:00.000000000","2020-02-14T05:28:00.000000000",1021,274.1345]
["2020-02-13T22:28:00.000000000","2020-02-14T05:28:00.000000000",1016,475700.0]
["2020-02-13T22:28:15.000000000","2020-02-14T05:28:15.000000000",1019,14800.050000000001]
["2020-02-13T22:28:15.000000000","2020-02-14T05:28:15.000000000",1018,476647.3]
["2020-02-13T22:28:30.000000000","2020-02-14T05:28:30.000000000",1017,476000.0]
["2020-02-13T22:28:30.000000000","2020-02-14T05:28:30.000000000",1020,2983669.0]
["2020-02-13T22:28:30.000000000","2020-02-14T05:28:30.000000000",1133,952.7333]
["2020-02-13T22:28:45.000000000","2020-02-14T05:28:45.000000000",1022,0.0]
["2020-02-13T22:28:45.000000000","2020-02-14T05:28:45.000000000",1130,818198123.3595]
["2020-02-13T22:29:00.000000000","2020-02-14T05:29:00.000000000",1021,274.3498]
["2020-02-13T22:29:00.000000000","2020-02-14T05:29:00.000000000",1016,475800.0]
["2020-02-13T22:29:15.000000000","2020-02-14T05:29:15.000000000",1019,14853.44]
["2020-02-13T22:29:15.000000000","2020-02-14T05:29:15.000000000",1018,476450.0]
["2020-02-13T22:29:30.000000000","2020-02-14T05:29:30.000000000",1017,476000.0]
["2020-02-13T22:29:30.000000000","2020-02-14T05:29:30.000000000",1020,2983669.0]
["2020-02-13T22:29:30.000000000","2020-02-14T05:29:30.000000000",1133,952.4667]
["2020-02-13T22:29:45.000000000","2020-02-14T05:29:45.000000000",1022,0.04888771]
["2020-02-13T22:29:45.000000000","2020-02-14T05:29:45.000000000",1130,818568993.4162]
["2020-02-13T22:30:00.000000000","2020-02-14T05:30:00.000000000",1021,274.5119]
["2020-02-13T22:30:00.000000000","2020-02-14T05:30:00.000000000",1016,476000.0]
["2020-02-13T22:30:15.000000000","2020-02-14T05:30:15.000000000",1019,14846.76]
["2020-02-13T22:30:15.000000000","2020-02-14T05:30:15.000000000",1018,476800.0]
["2020-02-13T22:30:30.000000000","2020-02-14T05:30:30.000000000",1017,476000.0]
["2020-02-13T22:30:30.000000000","2020-02-14T05:30:30.000000000",1020,2983669.0]
["2020-02-13T22:30:30.000000000","2020-02-14T05:30:30.000000000",1133,952.7522]
["2020-02-13T22:30:45.000000000","2020-02-14T05:30:45.000000000",1022,0.03333253]
["2020-02-13T22:30:45.000000000","2020-02-14T05:30:45.000000000",1130,818920171.2575]
["2020-02-13T22:31:00.000000000","2020-02-14T05:31:00.000000000",1021,274.6806]
["2020-02-13T22:31:00.000000000","2020-02-14T05:31:00.000000000",1016,475900.0]
["2020-02-13T22:31:15.000000000","2020-02-14T05:31:15.000000000",1019,14853.44]
["2020-02-13T22:31:15.000000000","2020-02-14T05:31:15.000000000",1018,476510.4]
["2020-02-13T22:31:30.000000000","2020-02-14T05:31:30.000000000",1017,476000.0]
["2020-02-13T22:31:30.000000000","2020-02-14T05:31:30.000000000",1020,2983669.0]
["2020-02-13T22:31:30.000000000","2020-02-14T05:31:30.000000000",1133,952.4458]
["2020-02-13T22:31:45.000000000","2020-02-14T05:31:45.000000000",1022,0.01555518]
["2020-02-13T22:31:45.000000000","2020-02-14T05:31:45.000000000",1130,818754577.628]
["2020-02-13T22:32:00.000000000","2020-02-14T05:32:00.000000000",1021,274.4587]
["2020-02-13T22:32:00.000000000","2020-02-14T05:32:00.000000000",1016,475800.0]
["2020-02-13T22:32:15.000000000","2020-02-14T05:32:15.000000000",1019,14900.15]
["2020-02-13T22:32:15.000000000","2020-02-14T05:32:15.000000000",1018,476502.1]
["2020-02-13T22:32:30.000000000","2020-02-14T05:32:30.000000000",1017,476000.0]
["2020-02-13T22:32:30.000000000","2020-02-14T05:32:30.000000000",1020,2983669.0]
["2020-02-13T22:32:30.000000000","2020-02-14T05:32:30.000000000",1133,952.5604]
["2020-02-13T22:32:45.000000000","2020-02-14T05:32:45.000000000",1022,0.0644429]
["2020-02-13T22:32:45.000000000","2020-02-14T05:32:45.000000000",1130,819086063.2539]
["2020-02-13T22:33:00.000000000","2020-02-14T05:33:00.000000000",1021,274.492]
["2020-02-13T22:33:00.000000000","2020-02-14T05:33:00.000000000",1016,476100.0]
["2020-02-13T22:33:15.000000000","2020-02-14T05:33:15.000000000",1019,14800.050000000001]
["2020-02-13T22:33:15.000000000","2020-02-14T05:33:15.000000000",1018,477216.7]
["2020-02-13T22:33:30.000000000","2020-02-14T05:33:30.000000000",1017,476000.0]
["2020-02-13T22:33:30.000000000","2020-02-14T05:33:30.000000000",1020,2983669.0]
["2020-02-13T22:33:30.000000000","2020-02-14T05:33:30.000000000",1133,952.6479]
["2020-02-13T22:33:45.000000000","2020-02-14T05:33:45.000000000",1022,0.01777735]
["2020-02-13T22:33:45.000000000","2020-02-14T05:33:45.000000000",1130,818814251.008]
["2020-02-13T22:34:00.000000000","2020-02-14T05:34:00.000000000",1021,274.6318]
["2020-02-13T22:34:00.000000000","2020-02-14T05:34:00.000000000",1016,476300.0]
["2020-02-13T22:34:15.000000000","2020-02-14T05:34:15.000000000",1019,14900.15]
["2020-02-13T22:34:15.000000000","2020-02-14T05:34:15.000000000",1018,477310.4]
["2020-02-13T22:34:30.000000000","2020-02-14T05:34:30.000000000",1017,476000.0]
["2020-02-13T22:34:30.000000000","2020-02-14T05:34:30.000000000",1020,2983669.0]
["2020-02-13T22:34:30.000000000","2020-02-14T05:34:30.000000000",1133,954.4146]
["2020-02-13T22:34:45.000000000","2020-02-14T05:34:45.000000000",1022,0.03333253]
["2020-02-13T22:34:45.000000000","2020-02-14T05:34:45.000000000",1130,819615962.8683]
["2020-02-13T22:35:00.000000000","2020-02-14T05:35:00.000000000",1021,274.5538]
["2020-02-13T22:35:00.000000000","2020-02-14T05:35:00.000000000",1016,475600.0]
["2020-02-13T22:35:15.000000000","2020-02-14T05:35:15.000000000",1019,14800.050000000001]
["2020-02-13T22:35:15.000000000","2020-02-14T05:35:15.000000000",1018,476656.3]
["2020-02-13T22:35:30.000000000","2020-02-14T05:35:30.000000000",1017,476000.0]
["2020-02-13T22:35:30.000000000","2020-02-14T05:35:30.000000000",1020,2983669.0]
["2020-02-13T22:35:30.000000000","2020-02-14T05:35:30.000000000",1133,952.5417]
["2020-02-13T22:35:45.000000000","2020-02-14T05:35:45.000000000",1022,0.03333253]
["2020-02-13T22:35:45.000000000","2020-02-14T05:35:45.000000000",1130,818946725.9116]
["2020-02-13T22:36:00.000000000","2020-02-14T05:36:00.000000000",1021,274.563]
["2020-02-13T22:36:00.000000000","2020-02-14T05:36:00.000000000",1016,475900.0]
["2020-02-13T22:36:15.000000000","2020-02-14T05:36:15.000000000",1019,14846.76]
["2020-02-13T22:36:15.000000000","2020-02-14T05:36:15.000000000",1018,477131.3]
["2020-02-13T22:36:30.000000000","2020-02-14T05:36:30.000000000",1017,476000.0]
["2020-02-13T22:36:30.000000000","2020-02-14T05:36:30.000000000",1020,2983669.0]
["2020-02-13T22:36:30.000000000","2020-02-14T05:36:30.000000000",1133,952.7277]
["2020-02-13T22:36:45.000000000","2020-02-14T05:36:45.000000000",1022,0.0]
["2020-02-13T22:36:45.000000000","2020-02-14T05:36:45.000000000",1130,819337586.5506]
["2020-02-13T22:37:00.000000000","2020-02-14T05:37:00.000000000",1021,274.5741]
["2020-02-13T22:37:00.000000000","2020-02-14T05:37:00.000000000",1016,476000.0]
["2020-02-13T22:37:15.000000000","2020-02-14T05:37:15.000000000",1019,14846.76]
["2020-02-13T22:37:15.000000000","2020-02-14T05:37:15.000000000",1018,478710.39999999997]
["2020-02-13T22:37:30.000000000","2020-02-14T05:37:30.000000000",1017,476000.0]
["2020-02-13T22:37:30.000000000","2020-02-14T05:37:30.000000000",1020,2983669.0]
["2020-02-13T22:37:30.000000000","2020-02-14T05:37:30.000000000",1133,954.7646]
["2020-02-13T22:37:45.000000000","2020-02-14T05:37:45.000000000",1022,0.01555518]
["2020-02-13T22:37:45.000000000","2020-02-14T05:37:45.000000000",1130,819244794.4447]
["2020-02-13T22:38:00.000000000","2020-02-14T05:38:00.000000000",1021,274.5919]
["2020-02-13T22:38:00.000000000","2020-02-14T05:38:00.000000000",1016,475900.0]
["2020-02-13T22:38:15.000000000","2020-02-14T05:38:15.000000000",1019,14800.050000000001]
["2020-02-13T22:38:15.000000000","2020-02-14T05:38:15.000000000",1018,478841.5]
["2020-02-13T22:38:30.000000000","2020-02-14T05:38:30.000000000",1017,476000.0]
["2020-02-13T22:38:30.000000000","2020-02-14T05:38:30.000000000",1020,2983669.0]
["2020-02-13T22:38:30.000000000","2020-02-14T05:38:30.000000000",1133,954.7146]
["2020-02-13T22:38:45.000000000","2020-02-14T05:38:45.000000000",1022,0.06666507]
["2020-02-13T22:38:45.000000000","2020-02-14T05:38:45.000000000",1130,819092328.9588]
["2020-02-13T22:39:00.000000000","2020-02-14T05:39:00.000000000",1021,274.5074]
["2020-02-13T22:39:00.000000000","2020-02-14T05:39:00.000000000",1016,476000.0]
["2020-02-13T22:39:15.000000000","2020-02-14T05:39:15.000000000",1019,14900.15]
["2020-02-13T22:39:15.000000000","2020-02-14T05:39:15.000000000",1018,476666.7]
["2020-02-13T22:39:30.000000000","2020-02-14T05:39:30.000000000",1017,476000.0]
["2020-02-13T22:39:30.000000000","2020-02-14T05:39:30.000000000",1020,2983669.0]
["2020-02-13T22:39:30.000000000","2020-02-14T05:39:30.000000000",1133,954.0917]
["2020-02-13T22:39:45.000000000","2020-02-14T05:39:45.000000000",1022,0.03333253]
["2020-02-13T22:39:45.000000000","2020-02-14T05:39:45.000000000",1130,819046380.4562]
["2020-02-13T22:40:00.000000000","2020-02-14T05:40:00.000000000",1021,274.5608]
["2020-02-13T22:40:00.000000000","2020-02-14T05:40:00.000000000",1016,476100.0]
["2020-02-13T22:40:15.000000000","2020-02-14T05:40:15.000000000",1019,14853.44]
["2020-02-13T22:40:15.000000000","2020-02-14T05:40:15.000000000",1018,479210.39999999997]
["2020-02-13T22:40:30.000000000","2020-02-14T05:40:30.000000000",1017,476000.0]
["2020-02-13T22:40:30.000000000","2020-02-14T05:40:30.000000000",1020,2983669.0]
["2020-02-13T22:40:30.000000000","2020-02-14T05:40:30.000000000",1133,955.0583]
["2020-02-13T22:40:45.000000000","2020-02-14T05:40:45.000000000",1022,0.0]
["2020-02-13T22:40:45.000000000","2020-02-14T05:40:45.000000000",1130,819291041.3142]
["2020-02-13T22:41:00.000000000","2020-02-14T05:41:00.000000000",1021,274.5918]
["2020-02-13T22:41:00.000000000","2020-02-14T05:41:00.000000000",1016,475800.0]
["2020-02-13T22:41:15.000000000","2020-02-14T05:41:15.000000000",1019,14846.76]
["2020-02-13T22:41:15.000000000","2020-02-14T05:41:15.000000000",1018,479406.3]
["2020-02-13T22:41:30.000000000","2020-02-14T05:41:30.000000000",1017,476000.0]
["2020-02-13T22:41:30.000000000","2020-02-14T05:41:30.000000000",1020,2983669.0]
["2020-02-13T22:41:30.000000000","2020-02-14T05:41:30.000000000",1133,955.3146]
["2020-02-13T22:41:45.000000000","2020-02-14T05:41:45.000000000",1022,0.08222024]
["2020-02-13T22:41:45.000000000","2020-02-14T05:41:45.000000000",1130,819384131.787]
["2020-02-13T22:42:00.000000000","2020-02-14T05:42:00.000000000",1021,274.6274]
["2020-02-13T22:42:00.000000000","2020-02-14T05:42:00.000000000",1016,476200.0]
["2020-02-13T22:42:15.000000000","2020-02-14T05:42:15.000000000",1019,14900.15]
["2020-02-13T22:42:15.000000000","2020-02-14T05:42:15.000000000",1018,479170.8]
["2020-02-13T22:42:30.000000000","2020-02-14T05:42:30.000000000",1017,476000.0]
["2020-02-13T22:42:30.000000000","2020-02-14T05:42:30.000000000",1020,2983669.0]
["2020-02-13T22:42:30.000000000","2020-02-14T05:42:30.000000000",1133,955.2792]
["2020-02-13T22:42:45.000000000","2020-02-14T05:42:45.000000000",1022,0.01777735]
["2020-02-13T22:42:45.000000000","2020-02-14T05:42:45.000000000",1130,819622526.9401]
["2020-02-13T22:43:00.000000000","2020-02-14T05:43:00.000000000",1021,274.6962]
["2020-02-13T22:43:00.000000000","2020-02-14T05:43:00.000000000",1016,476300.0]
["2020-02-13T22:43:15.000000000","2020-02-14T05:43:15.000000000",1019,14900.15]
["2020-02-13T22:43:15.000000000","2020-02-14T05:43:15.000000000",1018,479089.60000000003]
["2020-02-13T22:43:30.000000000","2020-02-14T05:43:30.000000000",1017,476000.0]
["2020-02-13T22:43:30.000000000","2020-02-14T05:43:30.000000000",1020,2983669.0]
["2020-02-13T22:43:30.000000000","2020-02-14T05:43:30.000000000",1133,955.1688]
["2020-02-13T22:43:45.000000000","2020-02-14T05:43:45.000000000",1022,0.04666555]
["2020-02-13T22:43:45.000000000","2020-02-14T05:43:45.000000000",1130,819867784.5319]
["2020-02-13T22:44:00.000000000","2020-02-14T05:44:00.000000000",1021,274.674]
["2020-02-13T22:44:00.000000000","2020-02-14T05:44:00.000000000",1016,476300.0]
["2020-02-13T22:44:15.000000000","2020-02-14T05:44:15.000000000",1019,14900.15]
["2020-02-13T22:44:15.000000000","2020-02-14T05:44:15.000000000",1018,479295.8]
["2020-02-13T22:44:30.000000000","2020-02-14T05:44:30.000000000",1017,476000.0]
["2020-02-13T22:44:30.000000000","2020-02-14T05:44:30.000000000",1020,2983669.0]
["2020-02-13T22:44:30.000000000","2020-02-14T05:44:30.000000000",1133,955.3813]
["2020-02-13T22:44:45.000000000","2020-02-14T05:44:45.000000000",1022,0.01777735]
["2020-02-13T22:44:45.000000000","2020-02-14T05:44:45.000000000",1130,819331022.4788]
["2020-02-13T22:45:00.000000000","2020-02-14T05:45:00.000000000",1021,274.7108]
["2020-02-13T22:45:00.000000000","2020-02-14T05:45:00.000000000",1016,476700.0]
["2020-02-13T22:45:15.000000000","2020-02-14T05:45:15.000000000",1019,14900.15]
["2020-02-13T22:45:15.000000000","2020-02-14T05:45:15.000000000",1018,479468.8]
["2020-02-13T22:45:30.000000000","2020-02-14T05:45:30.000000000",1017,476000.0]
["2020-02-13T22:45:30.000000000","2020-02-14T05:45:30.000000000",1020,2983669.0]
["2020-02-13T22:45:30.000000000","2020-02-14T05:45:30.000000000",1133,955.3312]
["2020-02-13T22:45:45.000000000","2020-02-14T05:45:45.000000000",1022,0.03333253]
["2020-02-13T22:45:45.000000000","2020-02-14T05:45:45.000000000",1130,819489753.6696]
["2020-02-13T22:46:00.000000000","2020-02-14T05:46:00.000000000",1021,274.7828]
["2020-02-13T22:46:00.000000000","2020-02-14T05:46:00.000000000",1016,476300.0]
["2020-02-13T22:46:15.000000000","2020-02-14T05:46:15.000000000",1019,14900.15]
["2020-02-13T22:46:15.000000000","2020-02-14T05:46:15.000000000",1018,479281.3]
["2020-02-13T22:46:30.000000000","2020-02-14T05:46:30.000000000",1019,14900.15]
["2020-02-13T22:46:30.000000000","2020-02-14T05:46:30.000000000",1018,479404.0]
["2020-02-13T22:46:45.000000000","2020-02-14T05:46:45.000000000",1019,14900.15]
["2020-02-13T22:46:45.000000000","2020-02-14T05:46:45.000000000",1018,479529.2]
["2020-02-13T22:47:00.000000000","2020-02-14T05:47:00.000000000",1017,476000.0]
["2020-02-13T22:47:00.000000000","2020-02-14T05:47:00.000000000",1020,2983669.0]
["2020-02-13T22:47:00.000000000","2020-02-14T05:47:00.000000000",1133,953.7979]
["2020-02-13T22:47:15.000000000","2020-02-14T05:47:15.000000000",1022,0.05333205]
["2020-02-13T22:47:15.000000000","2020-02-14T05:47:15.000000000",1130,820066198.5204]
["2020-02-13T22:47:30.000000000","2020-02-14T05:47:30.000000000",1021,274.8294]
["2020-02-13T22:47:30.000000000","2020-02-14T05:47:30.000000000",1016,476600.0]
["2020-02-13T22:47:45.000000000","2020-02-14T05:47:45.000000000",1019,14900.15]
["2020-02-13T22:47:45.000000000","2020-02-14T05:47:45.000000000",1018,479622.9]
["2020-02-13T22:48:00.000000000","2020-02-14T05:48:00.000000000",1017,476000.0]
["2020-02-13T22:48:00.000000000","2020-02-14T05:48:00.000000000",1020,2983669.0]
["2020-02-13T22:48:00.000000000","2020-02-14T05:48:00.000000000",1133,955.7604]
["2020-02-13T22:48:15.000000000","2020-02-14T05:48:15.000000000",1022,0.05333205]
["2020-02-13T22:48:15.000000000","2020-02-14T05:48:15.000000000",1130,820052772.0099]
["2020-02-13T22:48:30.000000000","2020-02-14T05:48:30.000000000",1021,274.7472]
["2020-02-13T22:48:30.000000000","2020-02-14T05:48:30.000000000",1016,476400.0]
["2020-02-13T22:48:45.000000000","2020-02-14T05:48:45.000000000",1019,14846.76]
["2020-02-13T22:48:45.000000000","2020-02-14T05:48:45.000000000",1018,478547.9]
["2020-02-13T22:49:00.000000000","2020-02-14T05:49:00.000000000",1017,476000.0]
["2020-02-13T22:49:00.000000000","2020-02-14T05:49:00.000000000",1020,2983669.0]
["2020-02-13T22:49:00.000000000","2020-02-14T05:49:00.000000000",1133,955.3479]
["2020-02-13T22:49:15.000000000","2020-02-14T05:49:15.000000000",1022,0.01555518]
["2020-02-13T22:49:15.000000000","2020-02-14T05:49:15.000000000",1130,820211801.5676]
["2020-02-13T22:49:30.000000000","2020-02-14T05:49:30.000000000",1021,274.7206]
["2020-02-13T22:49:30.000000000","2020-02-14T05:49:30.000000000",1016,476500.0]
["2020-02-13T22:49:45.000000000","2020-02-14T05:49:45.000000000",1019,14800.050000000001]
["2020-02-13T22:49:45.000000000","2020-02-14T05:49:45.000000000",1018,478408.3]
["2020-02-13T22:50:00.000000000","2020-02-14T05:50:00.000000000",1017,476000.0]
["2020-02-13T22:50:00.000000000","2020-02-14T05:50:00.000000000",1020,2983669.0]
["2020-02-13T22:50:00.000000000","2020-02-14T05:50:00.000000000",1133,954.0]
["2020-02-13T22:50:15.000000000","2020-02-14T05:50:15.000000000",1022,0.08444241]
["2020-02-13T22:50:15.000000000","2020-02-14T05:50:15.000000000",1130,820629216.8607]
["2020-02-13T22:50:30.000000000","2020-02-14T05:50:30.000000000",1021,274.9892]
["2020-02-13T22:50:30.000000000","2020-02-14T05:50:30.000000000",1016,476900.0]
["2020-02-13T22:50:45.000000000","2020-02-14T05:50:45.000000000",1019,14900.15]
["2020-02-13T22:50:45.000000000","2020-02-14T05:50:45.000000000",1018,479906.3]
["2020-02-13T22:51:00.000000000","2020-02-14T05:51:00.000000000",1017,476000.0]
["2020-02-13T22:51:00.000000000","2020-02-14T05:51:00.000000000",1020,2983669.0]
["2020-02-13T22:51:00.000000000","2020-02-14T05:51:00.000000000",1133,954.3125]
["2020-02-13T22:51:15.000000000","2020-02-14T05:51:15.000000000",1022,0.08222024]
["2020-02-13T22:51:15.000000000","2020-02-14T05:51:15.000000000",1130,820596098.1348]
["2020-02-13T22:51:30.000000000","2020-02-14T05:51:30.000000000",1021,275.0558]
["2020-02-13T22:51:30.000000000","2020-02-14T05:51:30.000000000",1016,477000.0]
["2020-02-13T22:51:45.000000000","2020-02-14T05:51:45.000000000",1019,14900.15]
["2020-02-13T22:51:45.000000000","2020-02-14T05:51:45.000000000",1018,478360.4]
["2020-02-13T22:52:00.000000000","2020-02-14T05:52:00.000000000",1017,476000.0]
["2020-02-13T22:52:00.000000000","2020-02-14T05:52:00.000000000",1020,2983669.0]
["2020-02-13T22:52:00.000000000","2020-02-14T05:52:00.000000000",1133,954.3208]
["2020-02-13T22:52:15.000000000","2020-02-14T05:52:15.000000000",1022,0.03333253]
["2020-02-13T22:52:15.000000000","2020-02-14T05:52:15.000000000",1130,820854782.2371]
["2020-02-13T22:52:30.000000000","2020-02-14T05:52:30.000000000",1021,275.1003]
["2020-02-13T22:52:30.000000000","2020-02-14T05:52:30.000000000",1016,476100.0]
["2020-02-13T22:52:45.000000000","2020-02-14T05:52:45.000000000",1019,14853.44]
["2020-02-13T22:52:45.000000000","2020-02-14T05:52:45.000000000",1018,479895.8]
["2020-02-13T22:53:00.000000000","2020-02-14T05:53:00.000000000",1017,476000.0]
["2020-02-13T22:53:00.000000000","2020-02-14T05:53:00.000000000",1020,2983669.0]
["2020-02-13T22:53:00.000000000","2020-02-14T05:53:00.000000000",1133,955.6625]
["2020-02-13T22:53:15.000000000","2020-02-14T05:53:15.000000000",1022,0.0644429]
["2020-02-13T22:53:15.000000000","2020-02-14T05:53:15.000000000",1130,820423940.4335]
["2020-02-13T22:53:30.000000000","2020-02-14T05:53:30.000000000",1021,275.0136]
["2020-02-13T22:53:30.000000000","2020-02-14T05:53:30.000000000",1016,476600.0]
["2020-02-13T22:53:45.000000000","2020-02-14T05:53:45.000000000",1019,14900.15]
["2020-02-13T22:53:45.000000000","2020-02-14T05:53:45.000000000",1018,479368.7]
["2020-02-13T22:54:00.000000000","2020-02-14T05:54:00.000000000",1017,476000.0]
["2020-02-13T22:54:00.000000000","2020-02-14T05:54:00.000000000",1020,2983669.0]
["2020-02-13T22:54:00.000000000","2020-02-14T05:54:00.000000000",1133,955.9125]
["2020-02-13T22:54:15.000000000","2020-02-14T05:54:15.000000000",1022,0.03333253]
["2020-02-13T22:54:15.000000000","2020-02-14T05:54:15.000000000",1130,819489753.6696]
["2020-02-13T22:54:30.000000000","2020-02-14T05:54:30.000000000",1021,274.694]
["2020-02-13T22:54:30.000000000","2020-02-14T05:54:30.000000000",1016,476800.0]
["2020-02-13T22:54:45.000000000","2020-02-14T05:54:45.000000000",1019,14800.050000000001]
["2020-02-13T22:54:45.000000000","2020-02-14T05:54:45.000000000",1018,479233.3]
["2020-02-13T22:55:00.000000000","2020-02-14T05:55:00.000000000",1017,476000.0]
["2020-02-13T22:55:00.000000000","2020-02-14T05:55:00.000000000",1020,2983669.0]
["2020-02-13T22:55:00.000000000","2020-02-14T05:55:00.000000000",1133,955.8542]
["2020-02-13T22:55:15.000000000","2020-02-14T05:55:15.000000000",1022,0.04888771]
["2020-02-13T22:55:15.000000000","2020-02-14T05:55:15.000000000",1130,820417376.3617]
["2020-02-13T22:55:30.000000000","2020-02-14T05:55:30.000000000",1021,275.1424]
["2020-02-13T22:55:30.000000000","2020-02-14T05:55:30.000000000",1016,476800.0]
["2020-02-13T22:55:45.000000000","2020-02-14T05:55:45.000000000",1019,14900.15]
["2020-02-13T22:55:45.000000000","2020-02-14T05:55:45.000000000",1018,479466.7]
["2020-02-13T22:56:00.000000000","2020-02-14T05:56:00.000000000",1017,476000.0]
["2020-02-13T22:56:00.000000000","2020-02-14T05:56:00.000000000",1020,2983669.0]
["2020-02-13T22:56:00.000000000","2020-02-14T05:56:00.000000000",1133,954.6604]
["2020-02-13T22:56:15.000000000","2020-02-14T05:56:15.000000000",1022,0.06666507]
["2020-02-13T22:56:15.000000000","2020-02-14T05:56:15.000000000",1130,820224929.7112]
["2020-02-13T22:56:30.000000000","2020-02-14T05:56:30.000000000",1021,274.9914]
["2020-02-13T22:56:30.000000000","2020-02-14T05:56:30.000000000",1016,476700.0]
["2020-02-13T22:56:45.000000000","2020-02-14T05:56:45.000000000",1019,14800.050000000001]
["2020-02-13T22:56:45.000000000","2020-02-14T05:56:45.000000000",1018,478102.10000000003]
["2020-02-13T22:57:00.000000000","2020-02-14T05:57:00.000000000",1017,476000.0]
["2020-02-13T22:57:00.000000000","2020-02-14T05:57:00.000000000",1020,2983669.0]
["2020-02-13T22:57:00.000000000","2020-02-14T05:57:00.000000000",1133,954.3229]
["2020-02-13T22:57:15.000000000","2020-02-14T05:57:15.000000000",1022,0.0999976]
["2020-02-13T22:57:15.000000000","2020-02-14T05:57:15.000000000",1130,820682326.1689]
["2020-02-13T22:57:30.000000000","2020-02-14T05:57:30.000000000",1021,275.0936]
["2020-02-13T22:57:30.000000000","2020-02-14T05:57:30.000000000",1016,476800.0]
["2020-02-13T22:57:45.000000000","2020-02-14T05:57:45.000000000",1019,14846.76]
["2020-02-13T22:57:45.000000000","2020-02-14T05:57:45.000000000",1018,478343.8]
["2020-02-13T22:58:00.000000000","2020-02-14T05:58:00.000000000",1017,476000.0]
["2020-02-13T22:58:00.000000000","2020-02-14T05:58:00.000000000",1020,2983669.0]
["2020-02-13T22:58:00.000000000","2020-02-14T05:58:00.000000000",1133,954.3896]
["2020-02-13T22:58:15.000000000","2020-02-14T05:58:15.000000000",1022,0.0]
["2020-02-13T22:58:15.000000000","2020-02-14T05:58:15.000000000",1130,820953541.681]
["2020-02-13T22:58:30.000000000","2020-02-14T05:58:30.000000000",1021,275.2578]
["2020-02-13T22:58:30.000000000","2020-02-14T05:58:30.000000000",1016,477200.0]
["2020-02-13T22:58:45.000000000","2020-02-14T05:58:45.000000000",1019,14853.44]
["2020-02-13T22:58:45.000000000","2020-02-14T05:58:45.000000000",1018,478308.3]
["2020-02-13T22:59:00.000000000","2020-02-14T05:59:00.000000000",1017,476000.0]
["2020-02-13T22:59:00.000000000","2020-02-14T05:59:00.000000000",1020,2983669.0]
["2020-02-13T22:59:00.000000000","2020-02-14T05:59:00.000000000",1133,954.3393]
["2020-02-13T22:59:15.000000000","2020-02-14T05:59:15.000000000",1022,0.05110988]
["2020-02-13T22:59:15.000000000","2020-02-14T05:59:15.000000000",1130,820934147.8325]
["2020-02-13T22:59:30.000000000","2020-02-14T05:59:30.000000000",1021,275.158]
["2020-02-13T22:59:30.000000000","2020-02-14T05:59:30.000000000",1016,477100.0]
["2020-02-13T22:59:45.000000000","2020-02-14T05:59:45.000000000",1019,14900.15]
["2020-02-13T22:59:45.000000000","2020-02-14T05:59:45.000000000",1018,478360.4]
["2020-02-13T23:00:00.000000000","2020-02-14T06:00:00.000000000",1017,476000.0]
["2020-02-13T23:00:00.000000000","2020-02-14T06:00:00.000000000",1020,2983669.0]
["2020-02-13T23:00:00.000000000","2020-02-14T06:00:00.000000000",1133,954.275]
["2020-02-13T23:00:15.000000000","2020-02-14T06:00:15.000000000",1022,0.03111036]
["2020-02-13T23:00:15.000000000","2020-02-14T06:00:15.000000000",1130,821039769.7151]
["2020-02-13T23:00:30.000000000","2020-02-14T06:00:30.000000000",1021,275.1713]
["2020-02-13T23:00:30.000000000","2020-02-14T06:00:30.000000000",1016,477200.0]
["2020-02-13T23:00:45.000000000","2020-02-14T06:00:45.000000000",1019,14842.95]
["2020-02-13T23:00:45.000000000","2020-02-14T06:00:45.000000000",1018,478187.5]
["2020-02-13T23:01:00.000000000","2020-02-14T06:01:00.000000000",1017,476000.0]
["2020-02-13T23:01:00.000000000","2020-02-14T06:01:00.000000000",1020,2983669.0]
["2020-02-13T23:01:00.000000000","2020-02-14T06:01:00.000000000",1133,955.8438]
["2020-02-13T23:01:15.000000000","2020-02-14T06:01:15.000000000",1022,0.03333253]
["2020-02-13T23:01:15.000000000","2020-02-14T06:01:15.000000000",1130,821033205.6433]
["2020-02-13T23:01:30.000000000","2020-02-14T06:01:30.000000000",1021,275.1024]
["2020-02-13T23:01:30.000000000","2020-02-14T06:01:30.000000000",1016,477000.0]
["2020-02-13T23:01:45.000000000","2020-02-14T06:01:45.000000000",1019,14900.15]
["2020-02-13T23:01:45.000000000","2020-02-14T06:01:45.000000000",1018,479447.9]
["2020-02-13T23:02:00.000000000","2020-02-14T06:02:00.000000000",1017,476000.0]
["2020-02-13T23:02:00.000000000","2020-02-14T06:02:00.000000000",1020,2983669.0]
["2020-02-13T23:02:00.000000000","2020-02-14T06:02:00.000000000",1133,954.5083]
["2020-02-13T23:02:15.000000000","2020-02-14T06:02:15.000000000",1022,0.03333253]
["2020-02-13T23:02:15.000000000","2020-02-14T06:02:15.000000000",1130,821092879.0233]
["2020-02-13T23:02:30.000000000","2020-02-14T06:02:30.000000000",1021,275.1513]
["2020-02-13T23:02:30.000000000","2020-02-14T06:02:30.000000000",1016,477100.0]
["2020-02-13T23:02:45.000000000","2020-02-14T06:02:45.000000000",1019,14900.15]
["2020-02-13T23:02:45.000000000","2020-02-14T06:02:45.000000000",1018,478125.0]
["2020-02-13T23:03:00.000000000","2020-02-14T06:03:00.000000000",1017,476000.0]
["2020-02-13T23:03:00.000000000","2020-02-14T06:03:00.000000000",1020,2983669.0]
["2020-02-13T23:03:00.000000000","2020-02-14T06:03:00.000000000",1133,955.9375]
["2020-02-13T23:03:15.000000000","2020-02-14T06:03:15.000000000",1022,0.0644429]
["2020-02-13T23:03:15.000000000","2020-02-14T06:03:15.000000000",1130,820503306.0289]
["2020-02-13T23:03:30.000000000","2020-02-14T06:03:30.000000000",1021,275.0181]
["2020-02-13T23:03:30.000000000","2020-02-14T06:03:30.000000000",1016,476800.0]
["2020-02-13T23:03:45.000000000","2020-02-14T06:03:45.000000000",1019,14900.15]
["2020-02-13T23:03:45.000000000","2020-02-14T06:03:45.000000000",1018,478614.6]
["2020-02-13T23:04:00.000000000","2020-02-14T06:04:00.000000000",1017,476000.0]
["2020-02-13T23:04:00.000000000","2020-02-14T06:04:00.000000000",1020,2983669.0]
["2020-02-13T23:04:00.000000000","2020-02-14T06:04:00.000000000",1133,954.2708]
["2020-02-13T23:04:15.000000000","2020-02-14T06:04:15.000000000",1022,0.0]
["2020-02-13T23:04:15.000000000","2020-02-14T06:04:15.000000000",1130,821079750.8797]
["2020-02-13T23:04:30.000000000","2020-02-14T06:04:30.000000000",1021,275.209]
["2020-02-13T23:04:30.000000000","2020-02-14T06:04:30.000000000",1016,477200.0]
["2020-02-13T23:04:45.000000000","2020-02-14T06:04:45.000000000",1019,14846.76]
["2020-02-13T23:04:45.000000000","2020-02-14T06:04:45.000000000",1018,478152.10000000003]
["2020-02-13T23:05:00.000000000","2020-02-14T06:05:00.000000000",1017,476000.0]
["2020-02-13T23:05:00.000000000","2020-02-14T06:05:00.000000000",1020,2983669.0]
["2020-02-13T23:05:00.000000000","2020-02-14T06:05:00.000000000",1133,954.2771]
["2020-02-13T23:05:15.000000000","2020-02-14T06:05:15.000000000",1022,0.06666507]
["2020-02-13T23:05:15.000000000","2020-02-14T06:05:15.000000000",1130,821132561.821]
["2020-02-13T23:05:30.000000000","2020-02-14T06:05:30.000000000",1021,275.1357]
["2020-02-13T23:05:30.000000000","2020-02-14T06:05:30.000000000",1016,477000.0]
["2020-02-13T23:05:45.000000000","2020-02-14T06:05:45.000000000",1019,14853.44]
["2020-02-13T23:05:45.000000000","2020-02-14T06:05:45.000000000",1018,478225.0]
["2020-02-13T23:06:00.000000000","2020-02-14T06:06:00.000000000",1017,476000.0]
["2020-02-13T23:06:00.000000000","2020-02-14T06:06:00.000000000",1020,2983669.0]
["2020-02-13T23:06:00.000000000","2020-02-14T06:06:00.000000000",1133,955.5104]
["2020-02-13T23:06:15.000000000","2020-02-14T06:06:15.000000000",1022,0.03111036]
["2020-02-13T23:06:15.000000000","2020-02-14T06:06:15.000000000",1130,820536424.7548]
["2020-02-13T23:06:30.000000000","2020-02-14T06:06:30.000000000",1021,275.1314]
["2020-02-13T23:06:30.000000000","2020-02-14T06:06:30.000000000",1016,477200.0]
["2020-02-13T23:06:45.000000000","2020-02-14T06:06:45.000000000",1019,14900.15]
["2020-02-13T23:06:45.000000000","2020-02-14T06:06:45.000000000",1018,479245.8]
["2020-02-13T23:07:00.000000000","2020-02-14T06:07:00.000000000",1017,476000.0]
["2020-02-13T23:07:00.000000000","2020-02-14T06:07:00.000000000",1020,2983669.0]
["2020-02-13T23:07:00.000000000","2020-02-14T06:07:00.000000000",1133,955.6875]
["2020-02-13T23:07:15.000000000","2020-02-14T06:07:15.000000000",1022,0.05110988]
["2020-02-13T23:07:15.000000000","2020-02-14T06:07:15.000000000",1130,820761691.7643]
["2020-02-13T23:07:30.000000000","2020-02-14T06:07:30.000000000",1021,275.118]
["2020-02-13T23:07:30.000000000","2020-02-14T06:07:30.000000000",1016,477100.0]
["2020-02-13T23:07:45.000000000","2020-02-14T06:07:45.000000000",1019,14846.76]
["2020-02-13T23:07:45.000000000","2020-02-14T06:07:45.000000000",1018,478047.9]
["2020-02-13T23:08:00.000000000","2020-02-14T06:08:00.000000000",1017,476000.0]
["2020-02-13T23:08:00.000000000","2020-02-14T06:08:00.000000000",1020,2983669.0]
["2020-02-13T23:08:00.000000000","2020-02-14T06:08:00.000000000",1133,955.3833]
["2020-02-13T23:08:15.000000000","2020-02-14T06:08:15.000000000",1022,0.06666507]
["2020-02-13T23:08:15.000000000","2020-02-14T06:08:15.000000000",1130,820523296.6112]
["2020-02-13T23:08:30.000000000","2020-02-14T06:08:30.000000000",1021,275.0469]
["2020-02-13T23:08:30.000000000","2020-02-14T06:08:30.000000000",1016,476900.0]
["2020-02-13T23:08:45.000000000","2020-02-14T06:08:45.000000000",1019,14853.44]
["2020-02-13T23:08:45.000000000","2020-02-14T06:08:45.000000000",1018,479914.60000000003]
["2020-02-13T23:09:00.000000000","2020-02-14T06:09:00.000000000",1017,476000.0]
["2020-02-13T23:09:00.000000000","2020-02-14T06:09:00.000000000",1020,2983669.0]
["2020-02-13T23:09:00.000000000","2020-02-14T06:09:00.000000000",1133,955.9521]
["2020-02-13T23:09:15.000000000","2020-02-14T06:09:15.000000000",1022,0.03111036]
["2020-02-13T23:09:15.000000000","2020-02-14T06:09:15.000000000",1130,820582969.9912]
["2020-02-13T23:09:30.000000000","2020-02-14T06:09:30.000000000",1021,275.1136]
["2020-02-13T23:09:30.000000000","2020-02-14T06:09:30.000000000",1016,477000.0]
["2020-02-13T23:09:45.000000000","2020-02-14T06:09:45.000000000",1019,14853.44]
["2020-02-13T23:09:45.000000000","2020-02-14T06:09:45.000000000",1018,478033.3]
["2020-02-13T23:10:00.000000000","2020-02-14T06:10:00.000000000",1017,476000.0]
["2020-02-13T23:10:00.000000000","2020-02-14T06:10:00.000000000",1020,2983669.0]
["2020-02-13T23:10:00.000000000","2020-02-14T06:10:00.000000000",1133,954.0917]
["2020-02-13T23:10:15.000000000","2020-02-14T06:10:15.000000000",1022,0.0999976]
["2020-02-13T23:10:15.000000000","2020-02-14T06:10:15.000000000",1130,820582969.9912]
["2020-02-13T23:10:30.000000000","2020-02-14T06:10:30.000000000",1021,275.0426]
["2020-02-13T23:10:30.000000000","2020-02-14T06:10:30.000000000",1016,477000.0]
["2020-02-13T23:10:45.000000000","2020-02-14T06:10:45.000000000",1019,14853.44]
["2020-02-13T23:10:45.000000000","2020-02-14T06:10:45.000000000",1018,479829.2]
["2020-02-13T23:11:00.000000000","2020-02-14T06:11:00.000000000",1017,476000.0]
["2020-02-13T23:11:00.000000000","2020-02-14T06:11:00.000000000",1020,2983669.0]
["2020-02-13T23:11:00.000000000","2020-02-14T06:11:00.000000000",1133,954.5063]
["2020-02-13T23:11:15.000000000","2020-02-14T06:11:15.000000000",1022,0.04666555]
["2020-02-13T23:11:15.000000000","2020-02-14T06:11:15.000000000",1130,820973830.6302]
["2020-02-13T23:11:30.000000000","2020-02-14T06:11:30.000000000",1021,275.0892]
["2020-02-13T23:11:30.000000000","2020-02-14T06:11:30.000000000",1016,476500.0]
["2020-02-13T23:11:45.000000000","2020-02-14T06:11:45.000000000",1019,14800.050000000001]
["2020-02-13T23:11:45.000000000","2020-02-14T06:11:45.000000000",1018,478543.8]
["2020-02-13T23:12:00.000000000","2020-02-14T06:12:00.000000000",1017,476000.0]
["2020-02-13T23:12:00.000000000","2020-02-14T06:12:00.000000000",1020,2983669.0]
["2020-02-13T23:12:00.000000000","2020-02-14T06:12:00.000000000",1133,955.2854]
["2020-02-13T23:12:15.000000000","2020-02-14T06:12:15.000000000",1022,0.0355547]
["2020-02-13T23:12:15.000000000","2020-02-14T06:12:15.000000000",1130,820377395.1971]
["2020-02-13T23:12:30.000000000","2020-02-14T06:12:30.000000000",1021,274.9781]
["2020-02-13T23:12:30.000000000","2020-02-14T06:12:30.000000000",1016,476500.0]
["2020-02-13T23:12:45.000000000","2020-02-14T06:12:45.000000000",1019,14800.050000000001]
["2020-02-13T23:12:45.000000000","2020-02-14T06:12:45.000000000",1018,479831.2]
["2020-02-13T23:13:00.000000000","2020-02-14T06:13:00.000000000",1017,476000.0]
["2020-02-13T23:13:00.000000000","2020-02-14T06:13:00.000000000",1020,2983669.0]
["2020-02-13T23:13:00.000000000","2020-02-14T06:13:00.000000000",1133,955.7583]
["2020-02-13T23:13:15.000000000","2020-02-14T06:13:15.000000000",1022,0.03333253]
["2020-02-13T23:13:15.000000000","2020-02-14T06:13:15.000000000",1130,820384257.6358]
["2020-02-13T23:13:30.000000000","2020-02-14T06:13:30.000000000",1021,274.9937]
["2020-02-13T23:13:30.000000000","2020-02-14T06:13:30.000000000",1016,476800.0]
["2020-02-13T23:13:45.000000000","2020-02-14T06:13:45.000000000",1019,14846.76]
["2020-02-13T23:13:45.000000000","2020-02-14T06:13:45.000000000",1018,479375.0]
["2020-02-13T23:14:00.000000000","2020-02-14T06:14:00.000000000",1017,476000.0]
["2020-02-13T23:14:00.000000000","2020-02-14T06:14:00.000000000",1020,2983669.0]
["2020-02-13T23:14:00.000000000","2020-02-14T06:14:00.000000000",1133,954.5229]
["2020-02-13T23:14:15.000000000","2020-02-14T06:14:15.000000000",1022,0.0]
["2020-02-13T23:14:15.000000000","2020-02-14T06:14:15.000000000",1130,820355614.4134]
["2020-02-13T23:14:30.000000000","2020-02-14T06:14:30.000000000",1021,274.9736]
["2020-02-13T23:14:30.000000000","2020-02-14T06:14:30.000000000",1016,476700.0]
["2020-02-13T23:14:45.000000000","2020-02-14T06:14:45.000000000",1019,14800.050000000001]
["2020-02-13T23:14:45.000000000","2020-02-14T06:14:45.000000000",1018,478070.80000000005]
["2020-02-13T23:15:00.000000000","2020-02-14T06:15:00.000000000",1017,476000.0]
["2020-02-13T23:15:00.000000000","2020-02-14T06:15:00.000000000",1020,2983669.0]
["2020-02-13T23:15:00.000000000","2020-02-14T06:15:00.000000000",1133,955.3917]
["2020-02-13T23:15:15.000000000","2020-02-14T06:15:15.000000000",1022,0.0]
["2020-02-13T23:15:15.000000000","2020-02-14T06:15:15.000000000",1130,820383959.2689]
["2020-02-13T23:15:30.000000000","2020-02-14T06:15:30.000000000",1021,274.9049]
["2020-02-13T23:15:30.000000000","2020-02-14T06:15:30.000000000",1016,477000.0]
["2020-02-13T23:15:45.000000000","2020-02-14T06:15:45.000000000",1019,14800.050000000001]
["2020-02-13T23:15:45.000000000","2020-02-14T06:15:45.000000000",1018,478350.0]
["2020-02-13T23:16:00.000000000","2020-02-14T06:16:00.000000000",1017,476000.0]
["2020-02-13T23:16:00.000000000","2020-02-14T06:16:00.000000000",1020,2983669.0]
["2020-02-13T23:16:00.000000000","2020-02-14T06:16:00.000000000",1133,954.2833]
["2020-02-13T23:16:15.000000000","2020-02-14T06:16:15.000000000",1022,0.08571223]
["2020-02-13T23:16:15.000000000","2020-02-14T06:16:15.000000000",1130,820866716.9131]
["2020-02-13T23:16:30.000000000","2020-02-14T06:16:30.000000000",1021,275.1624]
["2020-02-13T23:16:30.000000000","2020-02-14T06:16:30.000000000",1016,476800.0]
["2020-02-13T23:16:45.000000000","2020-02-14T06:16:45.000000000",1019,14800.050000000001]
["2020-02-13T23:16:45.000000000","2020-02-14T06:16:45.000000000",1018,479445.80000000005]
["2020-02-13T23:17:00.000000000","2020-02-14T06:17:00.000000000",1017,476000.0]
["2020-02-13T23:17:00.000000000","2020-02-14T06:17:00.000000000",1020,2983669.0]
["2020-02-13T23:17:00.000000000","2020-02-14T06:17:00.000000000",1133,955.8813]
["2020-02-13T23:17:15.000000000","2020-02-14T06:17:15.000000000",1022,0.05333205]
["2020-02-13T23:17:15.000000000","2020-02-14T06:17:15.000000000",1130,820781682.3466]
["2020-02-13T23:17:30.000000000","2020-02-14T06:17:30.000000000",1021,275.3245]
["2020-02-13T23:17:30.000000000","2020-02-14T06:17:30.000000000",1016,477300.0]
["2020-02-13T23:17:45.000000000","2020-02-14T06:17:45.000000000",1019,14853.44]
["2020-02-13T23:17:45.000000000","2020-02-14T06:17:45.000000000",1018,478975.0]
["2020-02-13T23:18:00.000000000","2020-02-14T06:18:00.000000000",1017,476000.0]
["2020-02-13T23:18:00.000000000","2020-02-14T06:18:00.000000000",1020,2983669.0]
["2020-02-13T23:18:00.000000000","2020-02-14T06:18:00.000000000",1133,954.7708]
["2020-02-13T23:18:15.000000000","2020-02-14T06:18:15.000000000",1022,0.05714149]
["2020-02-13T23:18:15.000000000","2020-02-14T06:18:15.000000000",1130,821888623.5456]
["2020-02-13T23:18:30.000000000","2020-02-14T06:18:30.000000000",1021,275.4022]
["2020-02-13T23:18:30.000000000","2020-02-14T06:18:30.000000000",1016,477400.0]
["2020-02-13T23:18:45.000000000","2020-02-14T06:18:45.000000000",1019,14800.050000000001]
["2020-02-13T23:18:45.000000000","2020-02-14T06:18:45.000000000",1018,478843.8]
["2020-02-13T23:19:00.000000000","2020-02-14T06:19:00.000000000",1017,476000.0]
["2020-02-13T23:19:00.000000000","2020-02-14T06:19:00.000000000",1020,2983669.0]
["2020-02-13T23:19:00.000000000","2020-02-14T06:19:00.000000000",1133,954.9375]
["2020-02-13T23:19:15.000000000","2020-02-14T06:19:15.000000000",1022,0.0355547]
["2020-02-13T23:19:15.000000000","2020-02-14T06:19:15.000000000",1130,822185796.978]
["2020-02-13T23:19:30.000000000","2020-02-14T06:19:30.000000000",1021,275.5176]
["2020-02-13T23:19:30.000000000","2020-02-14T06:19:30.000000000",1016,477200.0]
["2020-02-13T23:19:45.000000000","2020-02-14T06:19:45.000000000",1019,14800.050000000001]
["2020-02-13T23:19:45.000000000","2020-02-14T06:19:45.000000000",1018,478618.7]
["2020-02-13T23:20:00.000000000","2020-02-14T06:20:00.000000000",1017,476000.0]
["2020-02-13T23:20:00.000000000","2020-02-14T06:20:00.000000000",1020,2983669.0]
["2020-02-13T23:20:00.000000000","2020-02-14T06:20:00.000000000",1133,954.6167]
["2020-02-13T23:20:15.000000000","2020-02-14T06:20:15.000000000",1022,0.01555518]
["2020-02-13T23:20:15.000000000","2020-02-14T06:20:15.000000000",1130,821337838.2482]
["2020-02-13T23:20:30.000000000","2020-02-14T06:20:30.000000000",1021,275.1646]
["2020-02-13T23:20:30.000000000","2020-02-14T06:20:30.000000000",1016,476800.0]
["2020-02-13T23:20:45.000000000","2020-02-14T06:20:45.000000000",1019,14800.050000000001]
["2020-02-13T23:20:45.000000000","2020-02-14T06:20:45.000000000",1018,478437.5]
["2020-02-13T23:21:00.000000000","2020-02-14T06:21:00.000000000",1017,476000.0]
["2020-02-13T23:21:00.000000000","2020-02-14T06:21:00.000000000",1020,2983669.0]
["2020-02-13T23:21:00.000000000","2020-02-14T06:21:00.000000000",1133,954.3438]
["2020-02-13T23:21:15.000000000","2020-02-14T06:21:15.000000000",1022,0.03111036]
["2020-02-13T23:21:15.000000000","2020-02-14T06:21:15.000000000",1130,821119433.6774]
["2020-02-13T23:21:30.000000000","2020-02-14T06:21:30.000000000",1021,275.0692]
["2020-02-13T23:21:30.000000000","2020-02-14T06:21:30.000000000",1016,476900.0]
["2020-02-13T23:21:45.000000000","2020-02-14T06:21:45.000000000",1019,14800.050000000001]
["2020-02-13T23:21:45.000000000","2020-02-14T06:21:45.000000000",1018,478331.2]
["2020-02-13T23:22:00.000000000","2020-02-14T06:22:00.000000000",1017,476000.0]
["2020-02-13T23:22:00.000000000","2020-02-14T06:22:00.000000000",1020,2983669.0]
["2020-02-13T23:22:00.000000000","2020-02-14T06:22:00.000000000",1133,954.4188]
["2020-02-13T23:22:15.000000000","2020-02-14T06:22:15.000000000",1022,0.04888771]
["2020-02-13T23:22:15.000000000","2020-02-14T06:22:15.000000000",1130,820496741.9571]
["2020-02-13T23:22:30.000000000","2020-02-14T06:22:30.000000000",1021,275.0936]
["2020-02-13T23:22:30.000000000","2020-02-14T06:22:30.000000000",1016,477200.0]
["2020-02-13T23:22:45.000000000","2020-02-14T06:22:45.000000000",1019,14900.15]
["2020-02-13T23:22:45.000000000","2020-02-14T06:22:45.000000000",1018,478625.0]
["2020-02-13T23:23:00.000000000","2020-02-14T06:23:00.000000000",1017,476000.0]
["2020-02-13T23:23:00.000000000","2020-02-14T06:23:00.000000000",1020,2983669.0]
["2020-02-13T23:23:00.000000000","2020-02-14T06:23:00.000000000",1133,954.625]
["2020-02-13T23:23:15.000000000","2020-02-14T06:23:15.000000000",1022,0.03333253]
["2020-02-13T23:23:15.000000000","2020-02-14T06:23:15.000000000",1130,821106007.1669]
["2020-02-13T23:23:30.000000000","2020-02-14T06:23:30.000000000",1021,275.3244]
["2020-02-13T23:23:30.000000000","2020-02-14T06:23:30.000000000",1016,477100.0]
["2020-02-13T23:23:45.000000000","2020-02-14T06:23:45.000000000",1019,14846.76]
["2020-02-13T23:23:45.000000000","2020-02-14T06:23:45.000000000",1018,478670.8]
["2020-02-13T23:24:00.000000000","2020-02-14T06:24:00.000000000",1017,476000.0]
["2020-02-13T23:24:00.000000000","2020-02-14T06:24:00.000000000",1020,2983669.0]
["2020-02-13T23:24:00.000000000","2020-02-14T06:24:00.000000000",1133,954.6083]
["2020-02-13T23:24:15.000000000","2020-02-14T06:24:15.000000000",1022,0.0]
["2020-02-13T23:24:15.000000000","2020-02-14T06:24:15.000000000",1130,821536848.9705]
["2020-02-13T23:24:30.000000000","2020-02-14T06:24:30.000000000",1021,275.3911]
["2020-02-13T23:24:30.000000000","2020-02-14T06:24:30.000000000",1016,477000.0]
["2020-02-13T23:24:45.000000000","2020-02-14T06:24:45.000000000",1019,14853.44]
["2020-02-13T23:24:45.000000000","2020-02-14T06:24:45.000000000",1018,478625.0]
["2020-02-13T23:25:00.000000000","2020-02-14T06:25:00.000000000",1017,476000.0]
["2020-02-13T23:25:00.000000000","2020-02-14T06:25:00.000000000",1020,2983669.0]
["2020-02-13T23:25:00.000000000","2020-02-14T06:25:00.000000000",1133,954.5792]
["2020-02-13T23:25:15.000000000","2020-02-14T06:25:15.000000000",1022,0.03333253]
["2020-02-13T23:25:15.000000000","2020-02-14T06:25:15.000000000",1130,821662759.8023]
["2020-02-13T23:25:30.000000000","2020-02-14T06:25:30.000000000",1021,275.2002]
["2020-02-13T23:25:30.000000000","2020-02-14T06:25:30.000000000",1016,476900.0]
["2020-02-13T23:25:45.000000000","2020-02-14T06:25:45.000000000",1019,14846.76]
["2020-02-13T23:25:45.000000000","2020-02-14T06:25:45.000000000",1018,478552.1]
["2020-02-13T23:26:00.000000000","2020-02-14T06:26:00.000000000",1017,476000.0]
["2020-02-13T23:26:00.000000000","2020-02-14T06:26:00.000000000",1020,2983669.0]
["2020-02-13T23:26:00.000000000","2020-02-14T06:26:00.000000000",1133,954.6396]
["2020-02-13T23:26:15.000000000","2020-02-14T06:26:15.000000000",1022,0.0644429]
["2020-02-13T23:26:15.000000000","2020-02-14T06:26:15.000000000",1130,821324710.1046]
["2020-02-13T23:26:30.000000000","2020-02-14T06:26:30.000000000",1021,275.3111]
["2020-02-13T23:26:30.000000000","2020-02-14T06:26:30.000000000",1016,477300.0]
["2020-02-13T23:26:45.000000000","2020-02-14T06:26:45.000000000",1019,14800.050000000001]
["2020-02-13T23:26:45.000000000","2020-02-14T06:26:45.000000000",1018,478437.5]
["2020-02-13T23:27:00.000000000","2020-02-14T06:27:00.000000000",1017,476000.0]
["2020-02-13T23:27:00.000000000","2020-02-14T06:27:00.000000000",1020,2983669.0]
["2020-02-13T23:27:00.000000000","2020-02-14T06:27:00.000000000",1133,954.6563]
["2020-02-13T23:27:15.000000000","2020-02-14T06:27:15.000000000",1022,0.01555518]
["2020-02-13T23:27:15.000000000","2020-02-14T06:27:15.000000000",1130,821384085.1177]
["2020-02-13T23:27:30.000000000","2020-02-14T06:27:30.000000000",1021,275.3777]
["2020-02-13T23:27:30.000000000","2020-02-14T06:27:30.000000000",1016,477300.0]
["2020-02-13T23:27:45.000000000","2020-02-14T06:27:45.000000000",1019,14800.050000000001]
["2020-02-13T23:27:45.000000000","2020-02-14T06:27:45.000000000",1018,478843.8]
["2020-02-13T23:28:00.000000000","2020-02-14T06:28:00.000000000",1017,476000.0]
["2020-02-13T23:28:00.000000000","2020-02-14T06:28:00.000000000",1020,2983669.0]
["2020-02-13T23:28:00.000000000","2020-02-14T06:28:00.000000000",1133,954.7521]
["2020-02-13T23:28:15.000000000","2020-02-14T06:28:15.000000000",1022,0.03333253]
["2020-02-13T23:28:15.000000000","2020-02-14T06:28:15.000000000",1130,821774945.7567]
["2020-02-13T23:28:30.000000000","2020-02-14T06:28:30.000000000",1021,275.6729]
["2020-02-13T23:28:30.000000000","2020-02-14T06:28:30.000000000",1016,477400.0]
["2020-02-13T23:28:45.000000000","2020-02-14T06:28:45.000000000",1019,14846.76]
["2020-02-13T23:28:45.000000000","2020-02-14T06:28:45.000000000",1018,478747.9]
["2020-02-13T23:29:00.000000000","2020-02-14T06:29:00.000000000",1017,477733.3]
["2020-02-13T23:29:00.000000000","2020-02-14T06:29:00.000000000",1020,2983669.0]
["2020-02-13T23:29:00.000000000","2020-02-14T06:29:00.000000000",1133,956.6187]
["2020-02-13T23:29:15.000000000","2020-02-14T06:29:15.000000000",1022,0.0355547]
["2020-02-13T23:29:15.000000000","2020-02-14T06:29:15.000000000",1130,822596349.8324]
["2020-02-13T23:29:30.000000000","2020-02-14T06:29:30.000000000",1021,275.4843]
["2020-02-13T23:29:30.000000000","2020-02-14T06:29:30.000000000",1016,477300.0]
["2020-02-13T23:29:45.000000000","2020-02-14T06:29:45.000000000",1019,14800.050000000001]
["2020-02-13T23:29:45.000000000","2020-02-14T06:29:45.000000000",1018,478758.30000000005]
["2020-02-13T23:30:00.000000000","2020-02-14T06:30:00.000000000",1017,476266.7]
["2020-02-13T23:30:00.000000000","2020-02-14T06:30:00.000000000",1020,2983669.0]
["2020-02-13T23:30:00.000000000","2020-02-14T06:30:00.000000000",1133,955.1771]
["2020-02-13T23:30:15.000000000","2020-02-14T06:30:15.000000000",1022,0.03333253]
["2020-02-13T23:30:15.000000000","2020-02-14T06:30:15.000000000",1130,821974254.8459]
["2020-02-13T23:30:30.000000000","2020-02-14T06:30:30.000000000",1021,275.4554]
["2020-02-13T23:30:30.000000000","2020-02-14T06:30:30.000000000",1016,477700.0]
["2020-02-13T23:30:45.000000000","2020-02-14T06:30:45.000000000",1019,14857.25]
["2020-02-13T23:30:45.000000000","2020-02-14T06:30:45.000000000",1018,479187.5]
["2020-02-13T23:31:00.000000000","2020-02-14T06:31:00.000000000",1017,478000.0]
["2020-02-13T23:31:00.000000000","2020-02-14T06:31:00.000000000",1020,2983669.0]
["2020-02-13T23:31:00.000000000","2020-02-14T06:31:00.000000000",1133,957.0]
["2020-02-13T23:31:15.000000000","2020-02-14T06:31:15.000000000",1022,0.0644429]
["2020-02-13T23:31:15.000000000","2020-02-14T06:31:15.000000000",1130,822576657.617]
["2020-02-13T23:31:30.000000000","2020-02-14T06:31:30.000000000",1021,275.7063]
["2020-02-13T23:31:30.000000000","2020-02-14T06:31:30.000000000",1016,477600.0]
["2020-02-13T23:31:45.000000000","2020-02-14T06:31:45.000000000",1019,14846.76]
["2020-02-13T23:31:45.000000000","2020-02-14T06:31:45.000000000",1018,480575.0]
["2020-02-13T23:32:00.000000000","2020-02-14T06:32:00.000000000",1017,476266.7]
["2020-02-13T23:32:00.000000000","2020-02-14T06:32:00.000000000",1020,2983669.0]
["2020-02-13T23:32:00.000000000","2020-02-14T06:32:00.000000000",1133,957.3]
["2020-02-13T23:32:15.000000000","2020-02-14T06:32:15.000000000",1022,0.04888771]
["2020-02-13T23:32:15.000000000","2020-02-14T06:32:15.000000000",1130,821695281.7944]
["2020-02-13T23:32:30.000000000","2020-02-14T06:32:30.000000000",1021,275.2578]
["2020-02-13T23:32:30.000000000","2020-02-14T06:32:30.000000000",1016,477100.0]
["2020-02-13T23:32:45.000000000","2020-02-14T06:32:45.000000000",1019,14800.050000000001]
["2020-02-13T23:32:45.000000000","2020-02-14T06:32:45.000000000",1018,478722.89999999997]
["2020-02-13T23:33:00.000000000","2020-02-14T06:33:00.000000000",1017,476000.0]
["2020-02-13T23:33:00.000000000","2020-02-14T06:33:00.000000000",1020,2983669.0]
["2020-02-13T23:33:00.000000000","2020-02-14T06:33:00.000000000",1133,954.6667]
["2020-02-13T23:33:15.000000000","2020-02-14T06:33:15.000000000",1022,0.03333253]
["2020-02-13T23:33:15.000000000","2020-02-14T06:33:15.000000000",1130,821973956.479]
["2020-02-13T23:33:30.000000000","2020-02-14T06:33:30.000000000",1021,275.5265]
["2020-02-13T23:33:30.000000000","2020-02-14T06:33:30.000000000",1016,477100.0]
["2020-02-13T23:33:45.000000000","2020-02-14T06:33:45.000000000",1019,14800.050000000001]
["2020-02-13T23:33:45.000000000","2020-02-14T06:33:45.000000000",1018,478764.6]
["2020-02-13T23:34:00.000000000","2020-02-14T06:34:00.000000000",1017,476000.0]
["2020-02-13T23:34:00.000000000","2020-02-14T06:34:00.000000000",1020,2983669.0]
["2020-02-13T23:34:00.000000000","2020-02-14T06:34:00.000000000",1133,954.8271]
["2020-02-13T23:34:15.000000000","2020-02-14T06:34:15.000000000",1022,0.0644429]
["2020-02-13T23:34:15.000000000","2020-02-14T06:34:15.000000000",1130,821940837.7531]
["2020-02-13T23:34:30.000000000","2020-02-14T06:34:30.000000000",1021,275.5576]
["2020-02-13T23:34:30.000000000","2020-02-14T06:34:30.000000000",1016,477300.0]
["2020-02-13T23:34:45.000000000","2020-02-14T06:34:45.000000000",1019,14853.44]
["2020-02-13T23:34:45.000000000","2020-02-14T06:34:45.000000000",1018,478929.19999999995]
["2020-02-13T23:35:00.000000000","2020-02-14T06:35:00.000000000",1017,476000.0]
["2020-02-13T23:35:00.000000000","2020-02-14T06:35:00.000000000",1020,2983669.0]
["2020-02-13T23:35:00.000000000","2020-02-14T06:35:00.000000000",1133,955.1667]
["2020-02-13T23:35:15.000000000","2020-02-14T06:35:15.000000000",1022,0.03333253]
["2020-02-13T23:35:15.000000000","2020-02-14T06:35:15.000000000",1130,822324835.9534]
["2020-02-13T23:35:30.000000000","2020-02-14T06:35:30.000000000",1021,275.5531]
["2020-02-13T23:35:30.000000000","2020-02-14T06:35:30.000000000",1016,477400.0]
["2020-02-13T23:35:45.000000000","2020-02-14T06:35:45.000000000",1019,14846.76]
["2020-02-13T23:35:45.000000000","2020-02-14T06:35:45.000000000",1018,478966.7]
["2020-02-13T23:36:00.000000000","2020-02-14T06:36:00.000000000",1017,478000.0]
["2020-02-13T23:36:00.000000000","2020-02-14T06:36:00.000000000",1020,2983669.0]
["2020-02-13T23:36:00.000000000","2020-02-14T06:36:00.000000000",1133,957.0354]
["2020-02-13T23:36:15.000000000","2020-02-14T06:36:15.000000000",1022,0.06666507]
["2020-02-13T23:36:15.000000000","2020-02-14T06:36:15.000000000",1130,822616340.4147]
["2020-02-13T23:36:30.000000000","2020-02-14T06:36:30.000000000",1021,275.5842]
["2020-02-13T23:36:30.000000000","2020-02-14T06:36:30.000000000",1016,477700.0]
["2020-02-13T23:36:45.000000000","2020-02-14T06:36:45.000000000",1019,14857.25]
["2020-02-13T23:36:45.000000000","2020-02-14T06:36:45.000000000",1018,478906.3]
["2020-02-13T23:37:00.000000000","2020-02-14T06:37:00.000000000",1017,478000.0]
["2020-02-13T23:37:00.000000000","2020-02-14T06:37:00.000000000",1020,2983669.0]
["2020-02-13T23:37:00.000000000","2020-02-14T06:37:00.000000000",1133,959.1563]
["2020-02-13T23:37:15.000000000","2020-02-14T06:37:15.000000000",1022,0.04888771]
["2020-02-13T23:37:15.000000000","2020-02-14T06:37:15.000000000",1130,822563529.4734]
["2020-02-13T23:37:30.000000000","2020-02-14T06:37:30.000000000",1021,275.6574]
["2020-02-13T23:37:30.000000000","2020-02-14T06:37:30.000000000",1016,478000.0]
["2020-02-13T23:37:45.000000000","2020-02-14T06:37:45.000000000",1019,14900.15]
["2020-02-13T23:37:45.000000000","2020-02-14T06:37:45.000000000",1018,479072.9]
["2020-02-13T23:38:00.000000000","2020-02-14T06:38:00.000000000",1017,478000.0]
["2020-02-13T23:38:00.000000000","2020-02-14T06:38:00.000000000",1020,2983669.0]
["2020-02-13T23:38:00.000000000","2020-02-14T06:38:00.000000000",1133,958.6583]
["2020-02-13T23:38:15.000000000","2020-02-14T06:38:15.000000000",1022,0.0644429]
["2020-02-13T23:38:15.000000000","2020-02-14T06:38:15.000000000",1130,822483865.5111]
["2020-02-13T23:38:30.000000000","2020-02-14T06:38:30.000000000",1021,275.8306]
["2020-02-13T23:38:30.000000000","2020-02-14T06:38:30.000000000",1016,477800.0]
["2020-02-13T23:38:45.000000000","2020-02-14T06:38:45.000000000",1019,14900.15]
["2020-02-13T23:38:45.000000000","2020-02-14T06:38:45.000000000",1018,479375.0]
["2020-02-13T23:39:00.000000000","2020-02-14T06:39:00.000000000",1017,477733.3]
["2020-02-13T23:39:00.000000000","2020-02-14T06:39:00.000000000",1020,2983669.0]
["2020-02-13T23:39:00.000000000","2020-02-14T06:39:00.000000000",1133,956.5979]
["2020-02-13T23:39:15.000000000","2020-02-14T06:39:15.000000000",1022,0.05110988]
["2020-02-13T23:39:15.000000000","2020-02-14T06:39:15.000000000",1130,822198925.1216]
["2020-02-13T23:39:30.000000000","2020-02-14T06:39:30.000000000",1021,275.602]
["2020-02-13T23:39:30.000000000","2020-02-14T06:39:30.000000000",1016,477600.0]
["2020-02-13T23:39:45.000000000","2020-02-14T06:39:45.000000000",1019,14800.050000000001]
["2020-02-13T23:39:45.000000000","2020-02-14T06:39:45.000000000",1018,478920.8]
["2020-02-13T00:00:00.000000000","2020-02-13T07:00:00.000000000",1022,0.03111036]
["2020-02-13T00:00:00.000000000","2020-02-13T07:00:00.000000000",1130,826345329.9309]
["2020-02-13T00:00:15.000000000","2020-02-13T07:00:15.000000000",1021,276.8673]
["2020-02-13T00:00:15.000000000","2020-02-13T07:00:15.000000000",1016,480100.0]
["2020-02-13T00:00:30.000000000","2020-02-13T07:00:30.000000000",1019,14800.050000000001]
["2020-02-13T00:00:30.000000000","2020-02-13T07:00:30.000000000",1018,481137.5]
["2020-02-13T00:00:45.000000000","2020-02-13T07:00:45.000000000",1017,480000.0]
["2020-02-13T00:00:45.000000000","2020-02-13T07:00:45.000000000",1020,2983669.0]
["2020-02-13T00:00:45.000000000","2020-02-13T07:00:45.000000000",1133,961.0958]
["2020-02-13T00:01:00.000000000","2020-02-13T07:01:00.000000000",1022,0.0]
["2020-02-13T00:01:00.000000000","2020-02-13T07:01:00.000000000",1130,825901658.3506]
["2020-02-13T00:01:15.000000000","2020-02-13T07:01:15.000000000",1021,276.8052]
["2020-02-13T00:01:15.000000000","2020-02-13T07:01:15.000000000",1016,479900.0]
["2020-02-13T00:01:30.000000000","2020-02-13T07:01:30.000000000",1019,14800.050000000001]
["2020-02-13T00:01:30.000000000","2020-02-13T07:01:30.000000000",1018,481010.4]
["2020-02-13T00:01:45.000000000","2020-02-13T07:01:45.000000000",1017,480000.0]
["2020-02-13T00:01:45.000000000","2020-02-13T07:01:45.000000000",1020,2983669.0]
["2020-02-13T00:01:45.000000000","2020-02-13T07:01:45.000000000",1133,961.1292]
["2020-02-13T00:02:00.000000000","2020-02-13T07:02:00.000000000",1022,0.03333253]
["2020-02-13T00:02:00.000000000","2020-02-13T07:02:00.000000000",1130,825385185.2467]
["2020-02-13T00:02:15.000000000","2020-02-13T07:02:15.000000000",1021,276.8658]
["2020-02-13T00:02:15.000000000","2020-02-13T07:02:15.000000000",1016,480100.0]
["2020-02-13T00:02:30.000000000","2020-02-13T07:02:30.000000000",1019,14853.44]
["2020-02-13T00:02:30.000000000","2020-02-13T07:02:30.000000000",1018,481281.3]
["2020-02-13T00:02:45.000000000","2020-02-13T07:02:45.000000000",1017,480000.0]
["2020-02-13T00:02:45.000000000","2020-02-13T07:02:45.000000000",1020,2983669.0]
["2020-02-13T00:02:45.000000000","2020-02-13T07:02:45.000000000",1133,961.2583]
["2020-02-13T00:03:00.000000000","2020-02-13T07:03:00.000000000",1022,0.0]
["2020-02-13T00:03:00.000000000","2020-02-13T07:03:00.000000000",1130,826146617.5755]
["2020-02-13T00:03:15.000000000","2020-02-13T07:03:15.000000000",1021,276.854]
["2020-02-13T00:03:15.000000000","2020-02-13T07:03:15.000000000",1016,479800.0]
["2020-02-13T00:03:30.000000000","2020-02-13T07:03:30.000000000",1019,14800.050000000001]
["2020-02-13T00:03:30.000000000","2020-02-13T07:03:30.000000000",1018,481131.3]
["2020-02-13T00:03:45.000000000","2020-02-13T07:03:45.000000000",1017,480000.0]
["2020-02-13T00:03:45.000000000","2020-02-13T07:03:45.000000000",1020,2983669.0]
["2020-02-13T00:03:45.000000000","2020-02-13T07:03:45.000000000",1133,961.1]
["2020-02-13T00:04:00.000000000","2020-02-13T07:04:00.000000000",1022,0.0355547]
["2020-02-13T00:04:00.000000000","2020-02-13T07:04:00.000000000",1130,825782609.9575]
["2020-02-13T00:04:15.000000000","2020-02-13T07:04:15.000000000",1021,276.7963]
["2020-02-13T00:04:15.000000000","2020-02-13T07:04:15.000000000",1016,480200.0]
["2020-02-13T00:04:30.000000000","2020-02-13T07:04:30.000000000",1019,14800.050000000001]
["2020-02-13T00:04:30.000000000","2020-02-13T07:04:30.000000000",1018,481366.69999999995]
["2020-02-13T00:04:45.000000000","2020-02-13T07:04:45.000000000",1017,480000.0]
["2020-02-13T00:04:45.000000000","2020-02-13T07:04:45.000000000",1020,2983669.0]
["2020-02-13T00:04:45.000000000","2020-02-13T07:04:45.000000000",1133,961.3979]
["2020-02-13T00:05:00.000000000","2020-02-13T07:05:00.000000000",1022,0.09999759]
["2020-02-13T00:05:00.000000000","2020-02-13T07:05:00.000000000",1130,826445282.8424]
["2020-02-13T00:05:15.000000000","2020-02-13T07:05:15.000000000",1021,276.9896]
["2020-02-13T00:05:15.000000000","2020-02-13T07:05:15.000000000",1016,479800.0]
["2020-02-13T00:05:30.000000000","2020-02-13T07:05:30.000000000",1019,14800.050000000001]
["2020-02-13T00:05:30.000000000","2020-02-13T07:05:30.000000000",1018,481310.4]
["2020-02-13T00:05:45.000000000","2020-02-13T07:05:45.000000000",1017,480000.0]
["2020-02-13T00:05:45.000000000","2020-02-13T07:05:45.000000000",1020,2983669.0]
["2020-02-13T00:05:45.000000000","2020-02-13T07:05:45.000000000",1133,961.3667]
["2020-02-13T00:06:00.000000000","2020-02-13T07:06:00.000000000",1022,0.01777735]
["2020-02-13T00:06:00.000000000","2020-02-13T07:06:00.000000000",1130,825802302.1729]
["2020-02-13T00:06:15.000000000","2020-02-13T07:06:15.000000000",1021,276.8252]
["2020-02-13T00:06:15.000000000","2020-02-13T07:06:15.000000000",1016,480200.0]
["2020-02-13T00:06:30.000000000","2020-02-13T07:06:30.000000000",1019,14838.55]
["2020-02-13T00:06:30.000000000","2020-02-13T07:06:30.000000000",1018,481406.3]
["2020-02-13T00:06:45.000000000","2020-02-13T07:06:45.000000000",1017,480000.0]
["2020-02-13T00:06:45.000000000","2020-02-13T07:06:45.000000000",1020,2983669.0]
["2020-02-13T00:06:45.000000000","2020-02-13T07:06:45.000000000",1133,961.3125]
["2020-02-13T00:07:00.000000000","2020-02-13T07:07:00.000000000",1022,0.01777735]
["2020-02-13T00:07:00.000000000","2020-02-13T07:07:00.000000000",1130,826266262.7024]
["2020-02-13T00:07:15.000000000","2020-02-13T07:07:15.000000000",1021,276.8784]
["2020-02-13T00:07:15.000000000","2020-02-13T07:07:15.000000000",1016,480200.0]
["2020-02-13T00:07:30.000000000","2020-02-13T07:07:30.000000000",1019,14846.76]
["2020-02-13T00:07:30.000000000","2020-02-13T07:07:30.000000000",1018,481475.0]
["2020-02-13T00:07:45.000000000","2020-02-13T07:07:45.000000000",1017,480000.0]
["2020-02-13T00:07:45.000000000","2020-02-13T07:07:45.000000000",1020,2983669.0]
["2020-02-13T00:07:45.000000000","2020-02-13T07:07:45.000000000",1133,961.5229]
["2020-02-13T00:08:00.000000000","2020-02-13T07:08:00.000000000",1022,0.0355547]
["2020-02-13T00:08:00.000000000","2020-02-13T07:08:00.000000000",1130,826491231.345]
["2020-02-13T00:08:15.000000000","2020-02-13T07:08:15.000000000",1021,276.9362]
["2020-02-13T00:08:15.000000000","2020-02-13T07:08:15.000000000",1016,480200.0]
["2020-02-13T00:08:30.000000000","2020-02-13T07:08:30.000000000",1019,14800.050000000001]
["2020-02-13T00:08:30.000000000","2020-02-13T07:08:30.000000000",1018,481347.89999999997]
["2020-02-13T00:08:45.000000000","2020-02-13T07:08:45.000000000",1017,480000.0]
["2020-02-13T00:08:45.000000000","2020-02-13T07:08:45.000000000",1020,2983669.0]
["2020-02-13T00:08:45.000000000","2020-02-13T07:08:45.000000000",1133,961.5208]
["2020-02-13T00:09:00.000000000","2020-02-13T07:09:00.000000000",1022,0.01555518]
["2020-02-13T00:09:00.000000000","2020-02-13T07:09:00.000000000",1130,826484667.2732]
["2020-02-13T00:09:15.000000000","2020-02-13T07:09:15.000000000",1021,276.974]
["2020-02-13T00:09:15.000000000","2020-02-13T07:09:15.000000000",1016,480200.0]
["2020-02-13T00:09:30.000000000","2020-02-13T07:09:30.000000000",1019,14846.76]
["2020-02-13T00:09:30.000000000","2020-02-13T07:09:30.000000000",1018,481158.3]
["2020-02-13T00:09:45.000000000","2020-02-13T07:09:45.000000000",1017,480000.0]
["2020-02-13T00:09:45.000000000","2020-02-13T07:09:45.000000000",1020,2983669.0]
["2020-02-13T00:09:45.000000000","2020-02-13T07:09:45.000000000",1133,961.3083]
["2020-02-13T00:10:00.000000000","2020-02-13T07:10:00.000000000",1022,0.03333253]
["2020-02-13T00:10:00.000000000","2020-02-13T07:10:00.000000000",1130,826544340.6532]
["2020-02-13T00:10:15.000000000","2020-02-13T07:10:15.000000000",1021,276.9657]
["2020-02-13T00:10:15.000000000","2020-02-13T07:10:15.000000000",1016,480400.0]
["2020-02-13T00:10:30.000000000","2020-02-13T07:10:30.000000000",1021,277.0048]
["2020-02-13T00:10:30.000000000","2020-02-13T07:10:30.000000000",1016,480000.0]
["2020-02-13T00:10:45.000000000","2020-02-13T07:10:45.000000000",1021,276.9494]
["2020-02-13T00:10:45.000000000","2020-02-13T07:10:45.000000000",1016,480200.0]
["2020-02-13T00:11:00.000000000","2020-02-13T07:11:00.000000000",1019,14800.050000000001]
["2020-02-13T00:11:00.000000000","2020-02-13T07:11:00.000000000",1018,481362.5]
["2020-02-13T00:11:15.000000000","2020-02-13T07:11:15.000000000",1017,480000.0]
["2020-02-13T00:11:15.000000000","2020-02-13T07:11:15.000000000",1020,2983669.0]
["2020-02-13T00:11:15.000000000","2020-02-13T07:11:15.000000000",1133,961.3125]
["2020-02-13T00:11:30.000000000","2020-02-13T07:11:30.000000000",1022,0.04888771]
["2020-02-13T00:11:30.000000000","2020-02-13T07:11:30.000000000",1130,825994450.4565]
["2020-02-13T00:11:45.000000000","2020-02-13T07:11:45.000000000",1021,276.8585]
["2020-02-13T00:11:45.000000000","2020-02-13T07:11:45.000000000",1016,480000.0]
["2020-02-13T00:12:00.000000000","2020-02-13T07:12:00.000000000",1019,14800.050000000001]
["2020-02-13T00:12:00.000000000","2020-02-13T07:12:00.000000000",1018,481381.3]
["2020-02-13T00:12:15.000000000","2020-02-13T07:12:15.000000000",1017,480000.0]
["2020-02-13T00:12:15.000000000","2020-02-13T07:12:15.000000000",1020,2983669.0]
["2020-02-13T00:12:15.000000000","2020-02-13T07:12:15.000000000",1133,961.3146]
["2020-02-13T00:12:30.000000000","2020-02-13T07:12:30.000000000",1022,0.03111036]
["2020-02-13T00:12:30.000000000","2020-02-13T07:12:30.000000000",1130,826040995.6929]
["2020-02-13T00:12:45.000000000","2020-02-13T07:12:45.000000000",1021,276.894]
["2020-02-13T00:12:45.000000000","2020-02-13T07:12:45.000000000",1016,480400.0]
["2020-02-13T00:13:00.000000000","2020-02-13T07:13:00.000000000",1019,14800.050000000001]
["2020-02-13T00:13:00.000000000","2020-02-13T07:13:00.000000000",1018,481322.9]
["2020-02-13T00:13:15.000000000","2020-02-13T07:13:15.000000000",1017,480000.0]
["2020-02-13T00:13:15.000000000","2020-02-13T07:13:15.000000000",1020,2983669.0]
["2020-02-13T00:13:15.000000000","2020-02-13T07:13:15.000000000",1133,961.3271]
["2020-02-13T00:13:30.000000000","2020-02-13T07:13:30.000000000",1022,0.03111036]
["2020-02-13T00:13:30.000000000","2020-02-13T07:13:30.000000000",1130,826193162.8119]
["2020-02-13T00:13:45.000000000","2020-02-13T07:13:45.000000000",1021,276.9073]
["2020-02-13T00:13:45.000000000","2020-02-13T07:13:45.000000000",1016,480000.0]
["2020-02-13T00:14:00.000000000","2020-02-13T07:14:00.000000000",1019,14800.050000000001]
["2020-02-13T00:14:00.000000000","2020-02-13T07:14:00.000000000",1018,481347.89999999997]
["2020-02-13T00:14:15.000000000","2020-02-13T07:14:15.000000000",1017,480000.0]
["2020-02-13T00:14:15.000000000","2020-02-13T07:14:15.000000000",1020,2983669.0]
["2020-02-13T00:14:15.000000000","2020-02-13T07:14:15.000000000",1133,962.9188]
["2020-02-13T00:14:30.000000000","2020-02-13T07:14:30.000000000",1022,0.0]
["2020-02-13T00:14:30.000000000","2020-02-13T07:14:30.000000000",1130,826146915.9424]
["2020-02-13T00:14:45.000000000","2020-02-13T07:14:45.000000000",1021,276.9073]
["2020-02-13T00:14:45.000000000","2020-02-13T07:14:45.000000000",1016,480300.0]
["2020-02-13T00:15:00.000000000","2020-02-13T07:15:00.000000000",1019,14800.050000000001]
["2020-02-13T00:15:00.000000000","2020-02-13T07:15:00.000000000",1018,481687.5]
["2020-02-13T00:15:15.000000000","2020-02-13T07:15:15.000000000",1017,478000.0]
["2020-02-13T00:15:15.000000000","2020-02-13T07:15:15.000000000",1020,2983669.0]
["2020-02-13T00:15:15.000000000","2020-02-13T07:15:15.000000000",1133,957.0938]
["2020-02-13T00:15:30.000000000","2020-02-13T07:15:30.000000000",1022,0.01777735]
["2020-02-13T00:15:30.000000000","2020-02-13T07:15:30.000000000",1130,822616340.4147]
["2020-02-13T00:15:45.000000000","2020-02-13T07:15:45.000000000",1021,275.7263]
["2020-02-13T00:15:45.000000000","2020-02-13T07:15:45.000000000",1016,478100.0]
["2020-02-13T00:16:00.000000000","2020-02-13T07:16:00.000000000",1019,14853.44]
["2020-02-13T00:16:00.000000000","2020-02-13T07:16:00.000000000",1018,479408.3]
["2020-02-13T00:16:15.000000000","2020-02-13T07:16:15.000000000",1017,478000.0]
["2020-02-13T00:16:15.000000000","2020-02-13T07:16:15.000000000",1020,2983669.0]
["2020-02-13T00:16:15.000000000","2020-02-13T07:16:15.000000000",1133,957.3062]
["2020-02-13T00:16:30.000000000","2020-02-13T07:16:30.000000000",1022,0.05237969]
["2020-02-13T00:16:30.000000000","2020-02-13T07:16:30.000000000",1130,822939173.4005]
["2020-02-13T00:16:45.000000000","2020-02-13T07:16:45.000000000",1021,275.8395]
["2020-02-13T00:16:45.000000000","2020-02-13T07:16:45.000000000",1016,478300.0]
["2020-02-13T00:17:00.000000000","2020-02-13T07:17:00.000000000",1019,14800.050000000001]
["2020-02-13T00:17:00.000000000","2020-02-13T07:17:00.000000000",1018,480770.8]
["2020-02-13T00:17:15.000000000","2020-02-13T07:17:15.000000000",1017,478000.0]
["2020-02-13T00:17:15.000000000","2020-02-13T07:17:15.000000000",1020,2983669.0]
["2020-02-13T00:17:15.000000000","2020-02-13T07:17:15.000000000",1133,957.5938]
["2020-02-13T00:17:30.000000000","2020-02-13T07:17:30.000000000",1022,0.01555518]
["2020-02-13T00:17:30.000000000","2020-02-13T07:17:30.000000000",1130,822867863.7114]
["2020-02-13T00:17:45.000000000","2020-02-13T07:17:45.000000000",1021,275.7373]
["2020-02-13T00:17:45.000000000","2020-02-13T07:17:45.000000000",1016,478300.0]
["2020-02-13T00:18:00.000000000","2020-02-13T07:18:00.000000000",1019,14800.050000000001]
["2020-02-13T00:18:00.000000000","2020-02-13T07:18:00.000000000",1018,481218.8]
["2020-02-13T00:18:15.000000000","2020-02-13T07:18:15.000000000",1017,478000.0]
["2020-02-13T00:18:15.000000000","2020-02-13T07:18:15.000000000",1020,2983669.0]
["2020-02-13T00:18:15.000000000","2020-02-13T07:18:15.000000000",1133,959.2188]
["2020-02-13T00:18:30.000000000","2020-02-13T07:18:30.000000000",1022,0.03111036]
["2020-02-13T00:18:30.000000000","2020-02-13T07:18:30.000000000",1130,823358080.5281]
["2020-02-13T00:18:45.000000000","2020-02-13T07:18:45.000000000",1021,275.8883]
["2020-02-13T00:18:45.000000000","2020-02-13T07:18:45.000000000",1016,478200.0]
["2020-02-13T00:19:00.000000000","2020-02-13T07:19:00.000000000",1019,14800.050000000001]
["2020-02-13T00:19:00.000000000","2020-02-13T07:19:00.000000000",1018,479204.2]
["2020-02-13T00:19:15.000000000","2020-02-13T07:19:15.000000000",1017,478000.0]
["2020-02-13T00:19:15.000000000","2020-02-13T07:19:15.000000000",1020,2983669.0]
["2020-02-13T00:19:15.000000000","2020-02-13T07:19:15.000000000",1133,957.1875]
["2020-02-13T00:19:30.000000000","2020-02-13T07:19:30.000000000",1022,0.06888723]
["2020-02-13T00:19:30.000000000","2020-02-13T07:19:30.000000000",1130,822748815.3183]
["2020-02-13T00:19:45.000000000","2020-02-13T07:19:45.000000000",1021,275.7285]
["2020-02-13T00:19:45.000000000","2020-02-13T07:19:45.000000000",1016,478300.0]
["2020-02-13T00:20:00.000000000","2020-02-13T07:20:00.000000000",1019,14800.050000000001]
["2020-02-13T00:20:00.000000000","2020-02-13T07:20:00.000000000",1018,479264.6]
["2020-02-13T00:20:15.000000000","2020-02-13T07:20:15.000000000",1017,478000.0]
["2020-02-13T00:20:15.000000000","2020-02-13T07:20:15.000000000",1020,2983669.0]
["2020-02-13T00:20:15.000000000","2020-02-13T07:20:15.000000000",1133,958.9018]
["2020-02-13T00:20:30.000000000","2020-02-13T07:20:30.000000000",1022,0.06666507]
["2020-02-13T00:20:30.000000000","2020-02-13T07:20:30.000000000",1130,823265288.4222]
["2020-02-13T00:20:45.000000000","2020-02-13T07:20:45.000000000",1021,275.8528]
["2020-02-13T00:20:45.000000000","2020-02-13T07:20:45.000000000",1016,478500.0]
["2020-02-13T00:21:00.000000000","2020-02-13T07:21:00.000000000",1019,14800.050000000001]
["2020-02-13T00:21:00.000000000","2020-02-13T07:21:00.000000000",1018,479691.7]
["2020-02-13T00:21:15.000000000","2020-02-13T07:21:15.000000000",1017,478000.0]
["2020-02-13T00:21:15.000000000","2020-02-13T07:21:15.000000000",1020,2983669.0]
["2020-02-13T00:21:15.000000000","2020-02-13T07:21:15.000000000",1133,957.3083]
["2020-02-13T00:21:30.000000000","2020-02-13T07:21:30.000000000",1022,0.04888771]
["2020-02-13T00:21:30.000000000","2020-02-13T07:21:30.000000000",1130,823232468.0632]
["2020-02-13T00:21:45.000000000","2020-02-13T07:21:45.000000000",1021,275.9194]
["2020-02-13T00:21:45.000000000","2020-02-13T07:21:45.000000000",1016,478500.0]
["2020-02-13T00:22:00.000000000","2020-02-13T07:22:00.000000000",1019,14800.050000000001]
["2020-02-13T00:22:00.000000000","2020-02-13T07:22:00.000000000",1018,481487.5]
["2020-02-13T00:22:15.000000000","2020-02-13T07:22:15.000000000",1017,478000.0]
["2020-02-13T00:22:15.000000000","2020-02-13T07:22:15.000000000",1020,2983669.0]
["2020-02-13T00:22:15.000000000","2020-02-13T07:22:15.000000000",1133,957.8667]
["2020-02-13T00:22:30.000000000","2020-02-13T07:22:30.000000000",1022,0.06666507]
["2020-02-13T00:22:30.000000000","2020-02-13T07:22:30.000000000",1130,823364644.5999]
["2020-02-13T00:22:45.000000000","2020-02-13T07:22:45.000000000",1021,275.9748]
["2020-02-13T00:22:45.000000000","2020-02-13T07:22:45.000000000",1016,478400.0]
["2020-02-13T00:23:00.000000000","2020-02-13T07:23:00.000000000",1019,14800.050000000001]
["2020-02-13T00:23:00.000000000","2020-02-13T07:23:00.000000000",1018,480810.4]
["2020-02-13T00:23:15.000000000","2020-02-13T07:23:15.000000000",1017,478000.0]
["2020-02-13T00:23:15.000000000","2020-02-13T07:23:15.000000000",1020,2983669.0]
["2020-02-13T00:23:15.000000000","2020-02-13T07:23:15.000000000",1133,957.7167]
["2020-02-13T00:23:30.000000000","2020-02-13T07:23:30.000000000",1022,0.08444241]
["2020-02-13T00:23:30.000000000","2020-02-13T07:23:30.000000000",1130,823093130.7209]
["2020-02-13T00:23:45.000000000","2020-02-13T07:23:45.000000000",1021,275.8107]
["2020-02-13T00:23:45.000000000","2020-02-13T07:23:45.000000000",1016,478600.0]
["2020-02-13T00:24:00.000000000","2020-02-13T07:24:00.000000000",1019,14800.050000000001]
["2020-02-13T00:24:00.000000000","2020-02-13T07:24:00.000000000",1018,480997.9]
["2020-02-13T00:24:15.000000000","2020-02-13T07:24:15.000000000",1017,478000.0]
["2020-02-13T00:24:15.000000000","2020-02-13T07:24:15.000000000",1020,2983669.0]
["2020-02-13T00:24:15.000000000","2020-02-13T07:24:15.000000000",1133,959.6295]
["2020-02-13T00:24:30.000000000","2020-02-13T07:24:30.000000000",1022,0.01555518]
["2020-02-13T00:24:30.000000000","2020-02-13T07:24:30.000000000",1130,823212477.4809]
["2020-02-13T00:24:45.000000000","2020-02-13T07:24:45.000000000",1021,275.8906]
["2020-02-13T00:24:45.000000000","2020-02-13T07:24:45.000000000",1016,478500.0]
["2020-02-13T00:25:00.000000000","2020-02-13T07:25:00.000000000",1019,14800.050000000001]
["2020-02-13T00:25:00.000000000","2020-02-13T07:25:00.000000000",1018,481593.8]
["2020-02-13T00:25:15.000000000","2020-02-13T07:25:15.000000000",1017,478000.0]
["2020-02-13T00:25:15.000000000","2020-02-13T07:25:15.000000000",1020,2983669.0]
["2020-02-13T00:25:15.000000000","2020-02-13T07:25:15.000000000",1133,957.9896]
["2020-02-13T00:25:30.000000000","2020-02-13T07:25:30.000000000",1022,0.06888723]
["2020-02-13T00:25:30.000000000","2020-02-13T07:25:30.000000000",1130,823113121.3032]
["2020-02-13T00:25:45.000000000","2020-02-13T07:25:45.000000000",1021,275.875]
["2020-02-13T00:25:45.000000000","2020-02-13T07:25:45.000000000",1016,478700.0]
["2020-02-13T00:26:00.000000000","2020-02-13T07:26:00.000000000",1019,14900.15]
["2020-02-13T00:26:00.000000000","2020-02-13T07:26:00.000000000",1018,479070.80000000005]
["2020-02-13T00:26:15.000000000","2020-02-13T07:26:15.000000000",1017,478000.0]
["2020-02-13T00:26:15.000000000","2020-02-13T07:26:15.000000000",1020,2983669.0]
["2020-02-13T00:26:15.000000000","2020-02-13T07:26:15.000000000",1133,957.075]
["2020-02-13T00:26:30.000000000","2020-02-13T07:26:30.000000000",1022,0.05333205]
["2020-02-13T00:26:30.000000000","2020-02-13T07:26:30.000000000",1130,822947527.6737]
["2020-02-13T00:26:45.000000000","2020-02-13T07:26:45.000000000",1021,275.8483]
["2020-02-13T00:26:45.000000000","2020-02-13T07:26:45.000000000",1016,478500.0]
["2020-02-13T00:27:00.000000000","2020-02-13T07:27:00.000000000",1019,14846.76]
["2020-02-13T00:27:00.000000000","2020-02-13T07:27:00.000000000",1018,480785.39999999997]
["2020-02-13T00:27:15.000000000","2020-02-13T07:27:15.000000000",1017,478000.0]
["2020-02-13T00:27:15.000000000","2020-02-13T07:27:15.000000000",1020,2983669.0]
["2020-02-13T00:27:15.000000000","2020-02-13T07:27:15.000000000",1133,957.7167]
["2020-02-13T00:27:30.000000000","2020-02-13T07:27:30.000000000",1022,0.04666555]
["2020-02-13T00:27:30.000000000","2020-02-13T07:27:30.000000000",1130,823159368.1727]
["2020-02-13T00:27:45.000000000","2020-02-13T07:27:45.000000000",1021,275.9283]
["2020-02-13T00:27:45.000000000","2020-02-13T07:27:45.000000000",1016,478600.0]
["2020-02-13T00:28:00.000000000","2020-02-13T07:28:00.000000000",1019,14800.050000000001]
["2020-02-13T00:28:00.000000000","2020-02-13T07:28:00.000000000",1018,481529.2]
["2020-02-13T00:28:15.000000000","2020-02-13T07:28:15.000000000",1017,478000.0]
["2020-02-13T00:28:15.000000000","2020-02-13T07:28:15.000000000",1020,2983669.0]
["2020-02-13T00:28:15.000000000","2020-02-13T07:28:15.000000000",1133,959.3906]
["2020-02-13T00:28:30.000000000","2020-02-13T07:28:30.000000000",1022,0.0]
["2020-02-13T00:28:30.000000000","2020-02-13T07:28:30.000000000",1130,823464299.1445]
["2020-02-13T00:28:45.000000000","2020-02-13T07:28:45.000000000",1021,276.026]
["2020-02-13T00:28:45.000000000","2020-02-13T07:28:45.000000000",1016,478800.0]
["2020-02-13T00:29:00.000000000","2020-02-13T07:29:00.000000000",1019,14800.050000000001]
["2020-02-13T00:29:00.000000000","2020-02-13T07:29:00.000000000",1018,479802.1]
["2020-02-13T00:29:15.000000000","2020-02-13T07:29:15.000000000",1017,478000.0]
["2020-02-13T00:29:15.000000000","2020-02-13T07:29:15.000000000",1020,2983669.0]
["2020-02-13T00:29:15.000000000","2020-02-13T07:29:15.000000000",1133,956.9896]
["2020-02-13T00:29:30.000000000","2020-02-13T07:29:30.000000000",1022,0.01555518]
["2020-02-13T00:29:30.000000000","2020-02-13T07:29:30.000000000",1130,823093130.7209]
["2020-02-13T00:29:45.000000000","2020-02-13T07:29:45.000000000",1021,275.8106]
["2020-02-13T00:29:45.000000000","2020-02-13T07:29:45.000000000",1016,478400.0]
["2020-02-13T00:30:00.000000000","2020-02-13T07:30:00.000000000",1019,14800.050000000001]
["2020-02-13T00:30:00.000000000","2020-02-13T07:30:00.000000000",1018,480633.30000000005]
["2020-02-13T00:30:15.000000000","2020-02-13T07:30:15.000000000",1017,478000.0]
["2020-02-13T00:30:15.000000000","2020-02-13T07:30:15.000000000",1020,2983669.0]
["2020-02-13T00:30:15.000000000","2020-02-13T07:30:15.000000000",1133,959.2009]
["2020-02-13T00:30:30.000000000","2020-02-13T07:30:30.000000000",1022,0.0999976]
["2020-02-13T00:30:30.000000000","2020-02-13T07:30:30.000000000",1130,823364942.9668]
["2020-02-13T00:30:45.000000000","2020-02-13T07:30:45.000000000",1021,275.9191]
["2020-02-13T00:30:45.000000000","2020-02-13T07:30:45.000000000",1016,478400.0]
["2020-02-13T00:31:00.000000000","2020-02-13T07:31:00.000000000",1019,14800.050000000001]
["2020-02-13T00:31:00.000000000","2020-02-13T07:31:00.000000000",1018,481406.3]
["2020-02-13T00:31:15.000000000","2020-02-13T07:31:15.000000000",1017,478000.0]
["2020-02-13T00:31:15.000000000","2020-02-13T07:31:15.000000000",1020,2983669.0]
["2020-02-13T00:31:15.000000000","2020-02-13T07:31:15.000000000",1133,959.4979]
["2020-02-13T00:31:30.000000000","2020-02-13T07:31:30.000000000",1022,0.05110988]
["2020-02-13T00:31:30.000000000","2020-02-13T07:31:30.000000000",1130,823325260.1691]
["2020-02-13T00:31:45.000000000","2020-02-13T07:31:45.000000000",1021,275.9905]
["2020-02-13T00:31:45.000000000","2020-02-13T07:31:45.000000000",1016,478400.0]
["2020-02-13T00:32:00.000000000","2020-02-13T07:32:00.000000000",1019,14853.44]
["2020-02-13T00:32:00.000000000","2020-02-13T07:32:00.000000000",1018,481529.2]
["2020-02-13T00:32:15.000000000","2020-02-13T07:32:15.000000000",1017,478000.0]
["2020-02-13T00:32:15.000000000","2020-02-13T07:32:15.000000000",1020,2983669.0]
["2020-02-13T00:32:15.000000000","2020-02-13T07:32:15.000000000",1133,959.4866]
["2020-02-13T00:32:30.000000000","2020-02-13T07:32:30.000000000",1022,0.0]
["2020-02-13T00:32:30.000000000","2020-02-13T07:32:30.000000000",1130,823364942.9668]
["2020-02-13T00:32:45.000000000","2020-02-13T07:32:45.000000000",1021,275.8861]
["2020-02-13T00:32:45.000000000","2020-02-13T07:32:45.000000000",1016,478400.0]
["2020-02-13T00:33:00.000000000","2020-02-13T07:33:00.000000000",1019,14853.44]
["2020-02-13T00:33:00.000000000","2020-02-13T07:33:00.000000000",1018,481468.8]
["2020-02-13T00:33:15.000000000","2020-02-13T07:33:15.000000000",1017,478000.0]
["2020-02-13T00:33:15.000000000","2020-02-13T07:33:15.000000000",1020,2983669.0]
["2020-02-13T00:33:15.000000000","2020-02-13T07:33:15.000000000",1133,959.4229]
["2020-02-13T00:33:30.000000000","2020-02-13T07:33:30.000000000",1022,0.0355547]
["2020-02-13T00:33:30.000000000","2020-02-13T07:33:30.000000000",1130,823417753.9081]
["2020-02-13T00:33:45.000000000","2020-02-13T07:33:45.000000000",1021,275.9371]
["2020-02-13T00:33:45.000000000","2020-02-13T07:33:45.000000000",1016,478400.0]
["2020-02-13T00:34:00.000000000","2020-02-13T07:34:00.000000000",1019,14853.44]
["2020-02-13T00:34:00.000000000","2020-02-13T07:34:00.000000000",1018,479414.60000000003]
["2020-02-13T00:34:15.000000000","2020-02-13T07:34:15.000000000",1017,478000.0]
["2020-02-13T00:34:15.000000000","2020-02-13T07:34:15.000000000",1020,2983669.0]
["2020-02-13T00:34:15.000000000","2020-02-13T07:34:15.000000000",1133,957.3604]
["2020-02-13T00:34:30.000000000","2020-02-13T07:34:30.000000000",1022,0.05110988]
["2020-02-13T00:34:30.000000000","2020-02-13T07:34:30.000000000",1130,823126547.8137]
["2020-02-13T00:34:45.000000000","2020-02-13T07:34:45.000000000",1021,275.9239]
["2020-02-13T00:34:45.000000000","2020-02-13T07:34:45.000000000",1016,478200.0]
["2020-02-13T00:35:00.000000000","2020-02-13T07:35:00.000000000",1019,14900.15]
["2020-02-13T00:35:00.000000000","2020-02-13T07:35:00.000000000",1018,479295.8]
["2020-02-13T00:35:15.000000000","2020-02-13T07:35:15.000000000",1017,478000.0]
["2020-02-13T00:35:15.000000000","2020-02-13T07:35:15.000000000",1020,2983669.0]
["2020-02-13T00:35:15.000000000","2020-02-13T07:35:15.000000000",1133,957.3583]
["2020-02-13T00:35:30.000000000","2020-02-13T07:35:30.000000000",1022,0.05110988]
["2020-02-13T00:35:30.000000000","2020-02-13T07:35:30.000000000",1130,822947527.6737]
["2020-02-13T00:35:45.000000000","2020-02-13T07:35:45.000000000",1021,275.7241]
["2020-02-13T00:35:45.000000000","2020-02-13T07:35:45.000000000",1016,478100.0]
["2020-02-13T00:36:00.000000000","2020-02-13T07:36:00.000000000",1019,14800.050000000001]
["2020-02-13T00:36:00.000000000","2020-02-13T07:36:00.000000000",1018,479335.39999999997]
["2020-02-13T00:36:15.000000000","2020-02-13T07:36:15.000000000",1017,478000.0]
["2020-02-13T00:36:15.000000000","2020-02-13T07:36:15.000000000",1020,2983669.0]
["2020-02-13T00:36:15.000000000","2020-02-13T07:36:15.000000000",1133,957.3208]
["2020-02-13T00:36:30.000000000","2020-02-13T07:36:30.000000000",1022,0.01777735]
["2020-02-13T00:36:30.000000000","2020-02-13T07:36:30.000000000",1130,822960655.8173]
["2020-02-13T00:36:45.000000000","2020-02-13T07:36:45.000000000",1021,275.8439]
["2020-02-13T00:36:45.000000000","2020-02-13T07:36:45.000000000",1016,478300.0]
["2020-02-13T00:37:00.000000000","2020-02-13T07:37:00.000000000",1019,14800.050000000001]
["2020-02-13T00:37:00.000000000","2020-02-13T07:37:00.000000000",1018,479191.7]
["2020-02-13T00:37:15.000000000","2020-02-13T07:37:15.000000000",1017,478000.0]
["2020-02-13T00:37:15.000000000","2020-02-13T07:37:15.000000000",1020,2983669.0]
["2020-02-13T00:37:15.000000000","2020-02-13T07:37:15.000000000",1133,957.1938]
["2020-02-13T00:37:30.000000000","2020-02-13T07:37:30.000000000",1022,0.03333253]
["2020-02-13T00:37:30.000000000","2020-02-13T07:37:30.000000000",1130,822569795.1783]
["2020-02-13T00:37:45.000000000","2020-02-13T07:37:45.000000000",1021,275.7263]
["2020-02-13T00:37:45.000000000","2020-02-13T07:37:45.000000000",1016,478500.0]
["2020-02-13T00:38:00.000000000","2020-02-13T07:38:00.000000000",1019,14800.050000000001]
["2020-02-13T00:38:00.000000000","2020-02-13T07:38:00.000000000",1018,479300.0]
["2020-02-13T00:38:15.000000000","2020-02-13T07:38:15.000000000",1017,478000.0]
["2020-02-13T00:38:15.000000000","2020-02-13T07:38:15.000000000",1020,2983669.0]
["2020-02-13T00:38:15.000000000","2020-02-13T07:38:15.000000000",1133,957.3188]
["2020-02-13T00:38:30.000000000","2020-02-13T07:38:30.000000000",1022,0.05110988]
["2020-02-13T00:38:30.000000000","2020-02-13T07:38:30.000000000",1130,822887854.2937]
["2020-02-13T00:38:45.000000000","2020-02-13T07:38:45.000000000",1021,275.8373]
["2020-02-13T00:38:45.000000000","2020-02-13T07:38:45.000000000",1016,478200.0]
["2020-02-13T00:39:00.000000000","2020-02-13T07:39:00.000000000",1019,14853.44]
["2020-02-13T00:39:00.000000000","2020-02-13T07:39:00.000000000",1018,479031.3]
["2020-02-13T00:39:15.000000000","2020-02-13T07:39:15.000000000",1017,478000.0]
["2020-02-13T00:39:15.000000000","2020-02-13T07:39:15.000000000",1020,2983669.0]
["2020-02-13T00:39:15.000000000","2020-02-13T07:39:15.000000000",1133,957.0208]
["2020-02-13T00:39:30.000000000","2020-02-13T07:39:30.000000000",1022,0.06666507]
["2020-02-13T00:39:30.000000000","2020-02-13T07:39:30.000000000",1130,822570093.5452]
["2020-02-13T00:39:45.000000000","2020-02-13T07:39:45.000000000",1021,275.7796]
["2020-02-13T00:39:45.000000000","2020-02-13T07:39:45.000000000",1016,478300.0]
["2020-02-13T00:40:00.000000000","2020-02-13T07:40:00.000000000",1019,14800.050000000001]
["2020-02-13T00:40:00.000000000","2020-02-13T07:40:00.000000000",1018,479204.2]
["2020-02-13T00:40:15.000000000","2020-02-13T07:40:15.000000000",1017,478000.0]
["2020-02-13T00:40:15.000000000","2020-02-13T07:40:15.000000000",1020,2983669.0]
["2020-02-13T00:40:15.000000000","2020-02-13T07:40:15.000000000",1133,957.1629]
["2020-02-13T00:40:30.000000000","2020-02-13T07:40:30.000000000",1022,0.0999976]
["2020-02-13T00:40:30.000000000","2020-02-13T07:40:30.000000000",1130,823060310.3619]
["2020-02-13T00:40:45.000000000","2020-02-13T07:40:45.000000000",1021,275.7707]
["2020-02-13T00:40:45.000000000","2020-02-13T07:40:45.000000000",1016,478200.0]
["2020-02-13T00:41:00.000000000","2020-02-13T07:41:00.000000000",1019,14800.050000000001]
["2020-02-13T00:41:00.000000000","2020-02-13T07:41:00.000000000",1018,479156.3]
["2020-02-13T00:41:15.000000000","2020-02-13T07:41:15.000000000",1017,478000.0]
["2020-02-13T00:41:15.000000000","2020-02-13T07:41:15.000000000",1020,2983669.0]
["2020-02-13T00:41:15.000000000","2020-02-13T07:41:15.000000000",1133,958.8979]
["2020-02-13T00:41:30.000000000","2020-02-13T07:41:30.000000000",1022,0.03333253]
["2020-02-13T00:41:30.000000000","2020-02-13T07:41:30.000000000",1130,823066874.4337]
["2020-02-13T00:41:45.000000000","2020-02-13T07:41:45.000000000",1021,275.8573]
["2020-02-13T00:41:45.000000000","2020-02-13T07:41:45.000000000",1016,478500.0]
["2020-02-13T00:42:00.000000000","2020-02-13T07:42:00.000000000",1019,14853.44]
["2020-02-13T00:42:00.000000000","2020-02-13T07:42:00.000000000",1018,479389.6]
["2020-02-13T00:42:15.000000000","2020-02-13T07:42:15.000000000",1017,478000.0]
["2020-02-13T00:42:15.000000000","2020-02-13T07:42:15.000000000",1020,2983669.0]
["2020-02-13T00:42:15.000000000","2020-02-13T07:42:15.000000000",1133,959.0333]
["2020-02-13T00:42:30.000000000","2020-02-13T07:42:30.000000000",1022,0.01555518]
["2020-02-13T00:42:30.000000000","2020-02-13T07:42:30.000000000",1130,823272150.8609]
["2020-02-13T00:42:45.000000000","2020-02-13T07:42:45.000000000",1021,275.9572]
["2020-02-13T00:42:45.000000000","2020-02-13T07:42:45.000000000",1016,478400.0]
["2020-02-13T00:43:00.000000000","2020-02-13T07:43:00.000000000",1019,14800.050000000001]
["2020-02-13T00:43:00.000000000","2020-02-13T07:43:00.000000000",1018,479429.19999999995]
["2020-02-13T00:43:15.000000000","2020-02-13T07:43:15.000000000",1017,478000.0]
["2020-02-13T00:43:15.000000000","2020-02-13T07:43:15.000000000",1020,2983669.0]
["2020-02-13T00:43:15.000000000","2020-02-13T07:43:15.000000000",1133,958.8354]
["2020-02-13T00:43:30.000000000","2020-02-13T07:43:30.000000000",1022,0.04666555]
["2020-02-13T00:43:30.000000000","2020-02-13T07:43:30.000000000",1130,823285279.0045]
["2020-02-13T00:43:45.000000000","2020-02-13T07:43:45.000000000",1021,276.0237]
["2020-02-13T00:43:45.000000000","2020-02-13T07:43:45.000000000",1016,478300.0]
["2020-02-13T00:44:00.000000000","2020-02-13T07:44:00.000000000",1019,14800.050000000001]
["2020-02-13T00:44:00.000000000","2020-02-13T07:44:00.000000000",1018,481389.6]
["2020-02-13T00:44:15.000000000","2020-02-13T07:44:15.000000000",1017,478000.0]
["2020-02-13T00:44:15.000000000","2020-02-13T07:44:15.000000000",1020,2983669.0]
["2020-02-13T00:44:15.000000000","2020-02-13T07:44:15.000000000",1133,957.9167]
["2020-02-13T00:44:30.000000000","2020-02-13T07:44:30.000000000",1022,0.04888771]
["2020-02-13T00:44:30.000000000","2020-02-13T07:44:30.000000000",1130,823172794.6832]
["2020-02-13T00:44:45.000000000","2020-02-13T07:44:45.000000000",1021,275.9238]
["2020-02-13T00:44:45.000000000","2020-02-13T07:44:45.000000000",1016,478500.0]
["2020-02-13T00:45:00.000000000","2020-02-13T07:45:00.000000000",1019,14800.050000000001]
["2020-02-13T00:45:00.000000000","2020-02-13T07:45:00.000000000",1018,479925.0]
["2020-02-13T00:45:15.000000000","2020-02-13T07:45:15.000000000",1017,478000.0]
["2020-02-13T00:45:15.000000000","2020-02-13T07:45:15.000000000",1020,2983669.0]
["2020-02-13T00:45:15.000000000","2020-02-13T07:45:15.000000000",1133,957.375]
["2020-02-13T00:45:30.000000000","2020-02-13T07:45:30.000000000",1022,0.06666507]
["2020-02-13T00:45:30.000000000","2020-02-13T07:45:30.000000000",1130,822854735.5678]
["2020-02-13T00:45:45.000000000","2020-02-13T07:45:45.000000000",1021,275.8306]
["2020-02-13T00:45:45.000000000","2020-02-13T07:45:45.000000000",1016,478300.0]
["2020-02-13T00:46:00.000000000","2020-02-13T07:46:00.000000000",1019,14800.050000000001]
["2020-02-13T00:46:00.000000000","2020-02-13T07:46:00.000000000",1018,479308.3]
["2020-02-13T00:46:15.000000000","2020-02-13T07:46:15.000000000",1017,478000.0]
["2020-02-13T00:46:15.000000000","2020-02-13T07:46:15.000000000",1020,2983669.0]
["2020-02-13T00:46:15.000000000","2020-02-13T07:46:15.000000000",1133,957.1125]
["2020-02-13T00:46:30.000000000","2020-02-13T07:46:30.000000000",1022,0.0355547]
["2020-02-13T00:46:30.000000000","2020-02-13T07:46:30.000000000",1130,822629468.5583]
["2020-02-13T00:46:45.000000000","2020-02-13T07:46:45.000000000",1021,275.7751]
["2020-02-13T00:46:45.000000000","2020-02-13T07:46:45.000000000",1016,478100.0]
["2020-02-13T00:47:00.000000000","2020-02-13T07:47:00.000000000",1019,14800.050000000001]
["2020-02-13T00:47:00.000000000","2020-02-13T07:47:00.000000000",1018,480204.2]
["2020-02-13T00:47:15.000000000","2020-02-13T07:47:15.000000000",1017,478000.0]
["2020-02-13T00:47:15.000000000","2020-02-13T07:47:15.000000000",1020,2983669.0]
["2020-02-13T00:47:15.000000000","2020-02-13T07:47:15.000000000",1133,957.6187]
["2020-02-13T00:47:30.000000000","2020-02-13T07:47:30.000000000",1022,0.05333205]
["2020-02-13T00:47:30.000000000","2020-02-13T07:47:30.000000000",1130,822974082.3278]
["2020-02-13T00:47:45.000000000","2020-02-13T07:47:45.000000000",1021,275.7685]
["2020-02-13T00:47:45.000000000","2020-02-13T07:47:45.000000000",1016,478000.0]
["2020-02-13T00:48:00.000000000","2020-02-13T07:48:00.000000000",1019,14800.050000000001]
["2020-02-13T00:48:00.000000000","2020-02-13T07:48:00.000000000",1018,479433.3]
["2020-02-13T00:48:15.000000000","2020-02-13T07:48:15.000000000",1017,478000.0]
["2020-02-13T00:48:15.000000000","2020-02-13T07:48:15.000000000",1020,2983669.0]
["2020-02-13T00:48:15.000000000","2020-02-13T07:48:15.000000000",1133,957.5688]
["2020-02-13T00:48:30.000000000","2020-02-13T07:48:30.000000000",1022,0.04888771]
["2020-02-13T00:48:30.000000000","2020-02-13T07:48:30.000000000",1130,823060310.3619]
["2020-02-13T00:48:45.000000000","2020-02-13T07:48:45.000000000",1021,275.824]
["2020-02-13T00:48:45.000000000","2020-02-13T07:48:45.000000000",1016,478000.0]
["2020-02-13T00:49:00.000000000","2020-02-13T07:49:00.000000000",1019,14800.050000000001]
["2020-02-13T00:49:00.000000000","2020-02-13T07:49:00.000000000",1018,479468.8]
["2020-02-13T00:49:15.000000000","2020-02-13T07:49:15.000000000",1017,478000.0]
["2020-02-13T00:49:15.000000000","2020-02-13T07:49:15.000000000",1020,2983669.0]
["2020-02-13T00:49:15.000000000","2020-02-13T07:49:15.000000000",1133,957.2854]
["2020-02-13T00:49:30.000000000","2020-02-13T07:49:30.000000000",1022,0.01777735]
["2020-02-13T00:49:30.000000000","2020-02-13T07:49:30.000000000",1130,822695706.0101]
["2020-02-13T00:49:45.000000000","2020-02-13T07:49:45.000000000",1021,275.6774]
["2020-02-13T00:49:45.000000000","2020-02-13T07:49:45.000000000",1016,478300.0]
["2020-02-13T00:50:00.000000000","2020-02-13T07:50:00.000000000",1019,14900.15]
["2020-02-13T00:50:00.000000000","2020-02-13T07:50:00.000000000",1018,479381.3]
["2020-02-13T00:50:15.000000000","2020-02-13T07:50:15.000000000",1017,478000.0]
["2020-02-13T00:50:15.000000000","2020-02-13T07:50:15.000000000",1020,2983669.0]
["2020-02-13T00:50:15.000000000","2020-02-13T07:50:15.000000000",1133,957.4292]
["2020-02-13T00:50:30.000000000","2020-02-13T07:50:30.000000000",1022,0.01555518]
["2020-02-13T00:50:30.000000000","2020-02-13T07:50:30.000000000",1130,823020627.5642]
["2020-02-13T00:50:45.000000000","2020-02-13T07:50:45.000000000",1021,275.7508]
["2020-02-13T00:50:45.000000000","2020-02-13T07:50:45.000000000",1016,478200.0]
["2020-02-13T00:51:00.000000000","2020-02-13T07:51:00.000000000",1019,14800.050000000001]
["2020-02-13T00:51:00.000000000","2020-02-13T07:51:00.000000000",1018,479335.39999999997]
["2020-02-13T00:51:15.000000000","2020-02-13T07:51:15.000000000",1017,478000.0]
["2020-02-13T00:51:15.000000000","2020-02-13T07:51:15.000000000",1020,2983669.0]
["2020-02-13T00:51:15.000000000","2020-02-13T07:51:15.000000000",1133,957.3896]
["2020-02-13T00:51:30.000000000","2020-02-13T07:51:30.000000000",1022,0.05333205]
["2020-02-13T00:51:30.000000000","2020-02-13T07:51:30.000000000",1130,822576657.617]
["2020-02-13T00:51:45.000000000","2020-02-13T07:51:45.000000000",1021,275.6707]
["2020-02-13T00:51:45.000000000","2020-02-13T07:51:45.000000000",1016,477700.0]
["2020-02-13T00:52:00.000000000","2020-02-13T07:52:00.000000000",1019,14800.050000000001]
["2020-02-13T00:52:00.000000000","2020-02-13T07:52:00.000000000",1018,478766.7]
["2020-02-13T00:52:15.000000000","2020-02-13T07:52:15.000000000",1017,478000.0]
["2020-02-13T00:52:15.000000000","2020-02-13T07:52:15.000000000",1020,2983669.0]
["2020-02-13T00:52:15.000000000","2020-02-13T07:52:15.000000000",1133,958.8371]
["2020-02-13T00:52:30.000000000","2020-02-13T07:52:30.000000000",1022,0.03333253]
["2020-02-13T00:52:30.000000000","2020-02-13T07:52:30.000000000",1130,822596648.1993]
["2020-02-13T00:52:45.000000000","2020-02-13T07:52:45.000000000",1021,275.6109]
["2020-02-13T00:52:45.000000000","2020-02-13T07:52:45.000000000",1016,478400.0]
["2020-02-13T00:53:00.000000000","2020-02-13T07:53:00.000000000",1019,14800.050000000001]
["2020-02-13T00:53:00.000000000","2020-02-13T07:53:00.000000000",1018,478981.3]
["2020-02-13T00:53:15.000000000","2020-02-13T07:53:15.000000000",1017,478000.0]
["2020-02-13T00:53:15.000000000","2020-02-13T07:53:15.000000000",1020,2983669.0]
["2020-02-13T00:53:15.000000000","2020-02-13T07:53:15.000000000",1133,956.9979]
["2020-02-13T00:53:30.000000000","2020-02-13T07:53:30.000000000",1022,0.03333253]
["2020-02-13T00:53:30.000000000","2020-02-13T07:53:30.000000000",1130,822013639.2767]
["2020-02-13T00:53:45.000000000","2020-02-13T07:53:45.000000000",1021,275.6352]
["2020-02-13T00:53:45.000000000","2020-02-13T07:53:45.000000000",1016,478400.0]
["2020-02-13T00:54:00.000000000","2020-02-13T07:54:00.000000000",1019,14800.050000000001]
["2020-02-13T00:54:00.000000000","2020-02-13T07:54:00.000000000",1018,481231.3]
["2020-02-13T00:54:15.000000000","2020-02-13T07:54:15.000000000",1017,478000.0]
["2020-02-13T00:54:15.000000000","2020-02-13T07:54:15.000000000",1020,2983669.0]
["2020-02-13T00:54:15.000000000","2020-02-13T07:54:15.000000000",1133,957.5292]
["2020-02-13T00:54:30.000000000","2020-02-13T07:54:30.000000000",1022,0.03333253]
["2020-02-13T00:54:30.000000000","2020-02-13T07:54:30.000000000",1130,823265586.7891]
["2020-02-13T00:54:45.000000000","2020-02-13T07:54:45.000000000",1021,275.8351]
["2020-02-13T00:54:45.000000000","2020-02-13T07:54:45.000000000",1016,478600.0]
["2020-02-13T00:55:00.000000000","2020-02-13T07:55:00.000000000",1019,14800.050000000001]
["2020-02-13T00:55:00.000000000","2020-02-13T07:55:00.000000000",1018,481154.2]
["2020-02-13T00:55:15.000000000","2020-02-13T07:55:15.000000000",1017,478000.0]
["2020-02-13T00:55:15.000000000","2020-02-13T07:55:15.000000000",1020,2983669.0]
["2020-02-13T00:55:15.000000000","2020-02-13T07:55:15.000000000",1133,959.2563]
["2020-02-13T00:55:30.000000000","2020-02-13T07:55:30.000000000",1022,0.01555518]
["2020-02-13T00:55:30.000000000","2020-02-13T07:55:30.000000000",1130,823033755.7078]
["2020-02-13T00:55:45.000000000","2020-02-13T07:55:45.000000000",1021,275.9061]
["2020-02-13T00:55:45.000000000","2020-02-13T07:55:45.000000000",1016,478400.0]
["2020-02-13T00:56:00.000000000","2020-02-13T07:56:00.000000000",1019,14800.050000000001]
["2020-02-13T00:56:00.000000000","2020-02-13T07:56:00.000000000",1018,479158.3]
["2020-02-13T00:56:15.000000000","2020-02-13T07:56:15.000000000",1017,478000.0]
["2020-02-13T00:56:15.000000000","2020-02-13T07:56:15.000000000",1020,2983669.0]
["2020-02-13T00:56:15.000000000","2020-02-13T07:56:15.000000000",1133,956.9646]
["2020-02-13T00:56:30.000000000","2020-02-13T07:56:30.000000000",1022,0.0]
["2020-02-13T00:56:30.000000000","2020-02-13T07:56:30.000000000",1130,823166230.6114]
["2020-02-13T00:56:45.000000000","2020-02-13T07:56:45.000000000",1021,275.8716]
["2020-02-13T00:56:45.000000000","2020-02-13T07:56:45.000000000",1016,478500.0]
["2020-02-13T00:57:00.000000000","2020-02-13T07:57:00.000000000",1019,14800.050000000001]
["2020-02-13T00:57:00.000000000","2020-02-13T07:57:00.000000000",1018,481093.8]
["2020-02-13T00:57:15.000000000","2020-02-13T07:57:15.000000000",1017,478000.0]
["2020-02-13T00:57:15.000000000","2020-02-13T07:57:15.000000000",1020,2983669.0]
["2020-02-13T00:57:15.000000000","2020-02-13T07:57:15.000000000",1133,959.3229]
["2020-02-13T00:57:30.000000000","2020-02-13T07:57:30.000000000",1022,0.0]
["2020-02-13T00:57:30.000000000","2020-02-13T07:57:30.000000000",1130,823311833.6586]
["2020-02-13T00:57:45.000000000","2020-02-13T07:57:45.000000000",1021,275.9239]
["2020-02-13T00:57:45.000000000","2020-02-13T07:57:45.000000000",1016,478600.0]
["2020-02-13T00:58:00.000000000","2020-02-13T07:58:00.000000000",1019,14800.050000000001]
["2020-02-13T00:58:00.000000000","2020-02-13T07:58:00.000000000",1018,481133.30000000005]
["2020-02-13T00:58:15.000000000","2020-02-13T07:58:15.000000000",1017,478000.0]
["2020-02-13T00:58:15.000000000","2020-02-13T07:58:15.000000000",1020,2983669.0]
["2020-02-13T00:58:15.000000000","2020-02-13T07:58:15.000000000",1133,957.6125]
["2020-02-13T00:58:30.000000000","2020-02-13T07:58:30.000000000",1022,0.05110988]
["2020-02-13T00:58:30.000000000","2020-02-13T07:58:30.000000000",1130,823152804.1009]
["2020-02-13T00:58:45.000000000","2020-02-13T07:58:45.000000000",1021,275.8239]
["2020-02-13T00:58:45.000000000","2020-02-13T07:58:45.000000000",1016,478600.0]
["2020-02-13T00:59:00.000000000","2020-02-13T07:59:00.000000000",1019,14800.050000000001]
["2020-02-13T00:59:00.000000000","2020-02-13T07:59:00.000000000",1018,481372.9]
["2020-02-13T00:59:15.000000000","2020-02-13T07:59:15.000000000",1017,478000.0]
["2020-02-13T00:59:15.000000000","2020-02-13T07:59:15.000000000",1020,2983669.0]
["2020-02-13T00:59:15.000000000","2020-02-13T07:59:15.000000000",1133,959.3146]
["2020-02-13T00:59:30.000000000","2020-02-13T07:59:30.000000000",1022,0.01555518]
["2020-02-13T00:59:30.000000000","2020-02-13T07:59:30.000000000",1130,823364942.9668]
["2020-02-13T00:59:45.000000000","2020-02-13T07:59:45.000000000",1021,275.9217]
["2020-02-13T00:59:45.000000000","2020-02-13T07:59:45.000000000",1016,478700.0]
["2020-02-13T01:00:00.000000000","2020-02-13T08:00:00.000000000",1019,14800.050000000001]
["2020-02-13T01:00:00.000000000","2020-02-13T08:00:00.000000000",1018,481275.0]
["2020-02-13T01:00:15.000000000","2020-02-13T08:00:15.000000000",1017,478000.0]
["2020-02-13T01:00:15.000000000","2020-02-13T08:00:15.000000000",1020,2983669.0]
["2020-02-13T01:00:15.000000000","2020-02-13T08:00:15.000000000",1133,957.6458]
["2020-02-13T01:00:30.000000000","2020-02-13T08:00:30.000000000",1022,0.01555518]
["2020-02-13T01:00:30.000000000","2020-02-13T08:00:30.000000000",1130,823358378.895]
["2020-02-13T01:00:45.000000000","2020-02-13T08:00:45.000000000",1021,275.9239]
["2020-02-13T01:00:45.000000000","2020-02-13T08:00:45.000000000",1016,478700.0]
["2020-02-13T01:01:00.000000000","2020-02-13T08:01:00.000000000",1019,14800.050000000001]
["2020-02-13T01:01:00.000000000","2020-02-13T08:01:00.000000000",1018,481345.8]
["2020-02-13T01:01:15.000000000","2020-02-13T08:01:15.000000000",1017,478000.0]
["2020-02-13T01:01:15.000000000","2020-02-13T08:01:15.000000000",1020,2983669.0]
["2020-02-13T01:01:15.000000000","2020-02-13T08:01:15.000000000",1133,959.4375]
["2020-02-13T01:01:30.000000000","2020-02-13T08:01:30.000000000",1022,0.01777735]
["2020-02-13T01:01:30.000000000","2020-02-13T08:01:30.000000000",1130,823464000.7776]
["2020-02-13T01:01:45.000000000","2020-02-13T08:01:45.000000000",1021,275.9372]
["2020-02-13T01:01:45.000000000","2020-02-13T08:01:45.000000000",1016,478400.0]
["2020-02-13T01:02:00.000000000","2020-02-13T08:02:00.000000000",1019,14800.050000000001]
["2020-02-13T01:02:00.000000000","2020-02-13T08:02:00.000000000",1018,479347.89999999997]
["2020-02-13T01:02:15.000000000","2020-02-13T08:02:15.000000000",1017,478000.0]
["2020-02-13T01:02:15.000000000","2020-02-13T08:02:15.000000000",1020,2983669.0]
["2020-02-13T01:02:15.000000000","2020-02-13T08:02:15.000000000",1133,957.3571]
["2020-02-13T01:02:30.000000000","2020-02-13T08:02:30.000000000",1022,0.03333253]
["2020-02-13T01:02:30.000000000","2020-02-13T08:02:30.000000000",1130,823223218.6893]
["2020-02-13T01:02:45.000000000","2020-02-13T08:02:45.000000000",1021,275.8417]
["2020-02-13T01:02:45.000000000","2020-02-13T08:02:45.000000000",1016,478600.0]
["2020-02-13T01:03:00.000000000","2020-02-13T08:03:00.000000000",1019,14800.050000000001]
["2020-02-13T01:03:00.000000000","2020-02-13T08:03:00.000000000",1018,479989.6]
["2020-02-13T01:03:15.000000000","2020-02-13T08:03:15.000000000",1017,478000.0]
["2020-02-13T01:03:15.000000000","2020-02-13T08:03:15.000000000",1020,2983669.0]
["2020-02-13T01:03:15.000000000","2020-02-13T08:03:15.000000000",1133,957.4521]
["2020-02-13T01:03:30.000000000","2020-02-13T08:03:30.000000000",1022,0.03111036]
["2020-02-13T01:03:30.000000000","2020-02-13T08:03:30.000000000",1130,823126249.4468]
["2020-02-13T01:03:45.000000000","2020-02-13T08:03:45.000000000",1021,275.9416]
["2020-02-13T01:03:45.000000000","2020-02-13T08:03:45.000000000",1016,478600.0]
["2020-02-13T01:04:00.000000000","2020-02-13T08:04:00.000000000",1019,14800.050000000001]
["2020-02-13T01:04:00.000000000","2020-02-13T08:04:00.000000000",1018,481335.39999999997]
["2020-02-13T01:04:15.000000000","2020-02-13T08:04:15.000000000",1017,478000.0]
["2020-02-13T01:04:15.000000000","2020-02-13T08:04:15.000000000",1020,2983669.0]
["2020-02-13T01:04:15.000000000","2020-02-13T08:04:15.000000000",1133,959.55]
["2020-02-13T01:04:30.000000000","2020-02-13T08:04:30.000000000",1022,0.06888723]
["2020-02-13T01:04:30.000000000","2020-02-13T08:04:30.000000000",1130,823378071.1104]
["2020-02-13T01:04:45.000000000","2020-02-13T08:04:45.000000000",1021,275.935]
["2020-02-13T01:04:45.000000000","2020-02-13T08:04:45.000000000",1016,478400.0]
["2020-02-13T01:05:00.000000000","2020-02-13T08:05:00.000000000",1019,14800.050000000001]
["2020-02-13T01:05:00.000000000","2020-02-13T08:05:00.000000000",1018,480108.3]
["2020-02-13T01:05:15.000000000","2020-02-13T08:05:15.000000000",1017,478000.0]
["2020-02-13T01:05:15.000000000","2020-02-13T08:05:15.000000000",1020,2983669.0]
["2020-02-13T01:05:15.000000000","2020-02-13T08:05:15.000000000",1133,959.0354]
["2020-02-13T01:05:30.000000000","2020-02-13T08:05:30.000000000",1022,0.01777735]
["2020-02-13T01:05:30.000000000","2020-02-13T08:05:30.000000000",1130,823152804.1009]
["2020-02-13T01:05:45.000000000","2020-02-13T08:05:45.000000000",1021,275.824]
["2020-02-13T01:05:45.000000000","2020-02-13T08:05:45.000000000",1016,478500.0]
["2020-02-13T01:06:00.000000000","2020-02-13T08:06:00.000000000",1019,14853.44]
["2020-02-13T01:06:00.000000000","2020-02-13T08:06:00.000000000",1018,481672.9]
["2020-02-13T01:06:15.000000000","2020-02-13T08:06:15.000000000",1017,478000.0]
["2020-02-13T01:06:15.000000000","2020-02-13T08:06:15.000000000",1020,2983669.0]
["2020-02-13T01:06:15.000000000","2020-02-13T08:06:15.000000000",1133,959.8396]
["2020-02-13T01:06:30.000000000","2020-02-13T08:06:30.000000000",1022,0.0]
["2020-02-13T01:06:30.000000000","2020-02-13T08:06:30.000000000",1130,823324961.8022]
["2020-02-13T01:06:45.000000000","2020-02-13T08:06:45.000000000",1021,275.9904]
["2020-02-13T01:06:45.000000000","2020-02-13T08:06:45.000000000",1016,477700.0]
["2020-02-13T01:07:00.000000000","2020-02-13T08:07:00.000000000",1019,14800.050000000001]
["2020-02-13T01:07:00.000000000","2020-02-13T08:07:00.000000000",1018,480939.6]
["2020-02-13T01:07:15.000000000","2020-02-13T08:07:15.000000000",1017,478000.0]
["2020-02-13T01:07:15.000000000","2020-02-13T08:07:15.000000000",1020,2983669.0]
["2020-02-13T01:07:15.000000000","2020-02-13T08:07:15.000000000",1133,957.9375]
["2020-02-13T01:07:30.000000000","2020-02-13T08:07:30.000000000",1022,0.0]
["2020-02-13T01:07:30.000000000","2020-02-13T08:07:30.000000000",1130,823133111.8855]
["2020-02-13T01:07:45.000000000","2020-02-13T08:07:45.000000000",1021,275.9039]
["2020-02-13T01:07:45.000000000","2020-02-13T08:07:45.000000000",1016,478400.0]
["2020-02-13T01:08:00.000000000","2020-02-13T08:08:00.000000000",1019,14800.050000000001]
["2020-02-13T01:08:00.000000000","2020-02-13T08:08:00.000000000",1018,481552.1]
["2020-02-13T01:08:15.000000000","2020-02-13T08:08:15.000000000",1017,478000.0]
["2020-02-13T01:08:15.000000000","2020-02-13T08:08:15.000000000",1020,2983669.0]
["2020-02-13T01:08:15.000000000","2020-02-13T08:08:15.000000000",1133,959.6854]
["2020-02-13T01:08:30.000000000","2020-02-13T08:08:30.000000000",1022,0.05110988]
["2020-02-13T01:08:30.000000000","2020-02-13T08:08:30.000000000",1130,823510546.014]
["2020-02-13T01:08:45.000000000","2020-02-13T08:08:45.000000000",1021,276.026]
["2020-02-13T01:08:45.000000000","2020-02-13T08:08:45.000000000",1016,478500.0]
["2020-02-13T01:09:00.000000000","2020-02-13T08:09:00.000000000",1019,14800.050000000001]
["2020-02-13T01:09:00.000000000","2020-02-13T08:09:00.000000000",1018,479302.1]
["2020-02-13T01:09:15.000000000","2020-02-13T08:09:15.000000000",1017,478000.0]
["2020-02-13T01:09:15.000000000","2020-02-13T08:09:15.000000000",1020,2983669.0]
["2020-02-13T01:09:15.000000000","2020-02-13T08:09:15.000000000",1133,959.1896]
["2020-02-13T01:09:30.000000000","2020-02-13T08:09:30.000000000",1022,0.06888723]
["2020-02-13T01:09:30.000000000","2020-02-13T08:09:30.000000000",1130,823113121.3032]
["2020-02-13T01:09:45.000000000","2020-02-13T08:09:45.000000000",1021,275.966]
["2020-02-13T01:09:45.000000000","2020-02-13T08:09:45.000000000",1016,478600.0]
["2020-02-13T01:10:00.000000000","2020-02-13T08:10:00.000000000",1019,14800.050000000001]
["2020-02-13T01:10:00.000000000","2020-02-13T08:10:00.000000000",1018,481775.0]
["2020-02-13T01:10:15.000000000","2020-02-13T08:10:15.000000000",1017,478000.0]
["2020-02-13T01:10:15.000000000","2020-02-13T08:10:15.000000000",1020,2983669.0]
["2020-02-13T01:10:15.000000000","2020-02-13T08:10:15.000000000",1133,958.1]
["2020-02-13T01:10:30.000000000","2020-02-13T08:10:30.000000000",1022,0.04888771]
["2020-02-13T01:10:30.000000000","2020-02-13T08:10:30.000000000",1130,823609603.8248]
["2020-02-13T01:10:45.000000000","2020-02-13T08:10:45.000000000",1021,276.0238]
["2020-02-13T01:10:45.000000000","2020-02-13T08:10:45.000000000",1016,478600.0]
["2020-02-13T01:11:00.000000000","2020-02-13T08:11:00.000000000",1019,14853.44]
["2020-02-13T01:11:00.000000000","2020-02-13T08:11:00.000000000",1018,481852.10000000003]
["2020-02-13T01:11:15.000000000","2020-02-13T08:11:15.000000000",1017,478000.0]
["2020-02-13T01:11:15.000000000","2020-02-13T08:11:15.000000000",1020,2983669.0]
["2020-02-13T01:11:15.000000000","2020-02-13T08:11:15.000000000",1133,959.7521]
["2020-02-13T01:11:30.000000000","2020-02-13T08:11:30.000000000",1022,0.03333253]
["2020-02-13T01:11:30.000000000","2020-02-13T08:11:30.000000000",1130,823424317.9799]
["2020-02-13T01:11:45.000000000","2020-02-13T08:11:45.000000000",1021,275.9705]
["2020-02-13T01:11:45.000000000","2020-02-13T08:11:45.000000000",1016,478600.0]
["2020-02-13T01:12:00.000000000","2020-02-13T08:12:00.000000000",1019,14800.050000000001]
["2020-02-13T01:12:00.000000000","2020-02-13T08:12:00.000000000",1018,481535.39999999997]
["2020-02-13T01:12:15.000000000","2020-02-13T08:12:15.000000000",1017,478000.0]
["2020-02-13T01:12:15.000000000","2020-02-13T08:12:15.000000000",1020,2983669.0]
["2020-02-13T01:12:15.000000000","2020-02-13T08:12:15.000000000",1133,958.0938]
["2020-02-13T01:12:30.000000000","2020-02-13T08:12:30.000000000",1022,0.04888771]
["2020-02-13T01:12:30.000000000","2020-02-13T08:12:30.000000000",1130,823470863.2163]
["2020-02-13T01:12:45.000000000","2020-02-13T08:12:45.000000000",1021,275.9857]
["2020-02-13T01:12:45.000000000","2020-02-13T08:12:45.000000000",1016,478600.0]
["2020-02-13T01:13:00.000000000","2020-02-13T08:13:00.000000000",1019,14800.050000000001]
["2020-02-13T01:13:00.000000000","2020-02-13T08:13:00.000000000",1018,480031.3]
["2020-02-13T01:13:15.000000000","2020-02-13T08:13:15.000000000",1017,478000.0]
["2020-02-13T01:13:15.000000000","2020-02-13T08:13:15.000000000",1020,2983669.0]
["2020-02-13T01:13:15.000000000","2020-02-13T08:13:15.000000000",1133,959.3146]
["2020-02-13T01:13:30.000000000","2020-02-13T08:13:30.000000000",1022,0.06666507]
["2020-02-13T01:13:30.000000000","2020-02-13T08:13:30.000000000",1130,823861425.4884]
["2020-02-13T01:13:45.000000000","2020-02-13T08:13:45.000000000",1021,275.9638]
["2020-02-13T01:13:45.000000000","2020-02-13T08:13:45.000000000",1016,478600.0]
["2020-02-13T01:14:00.000000000","2020-02-13T08:14:00.000000000",1019,14800.050000000001]
["2020-02-13T01:14:00.000000000","2020-02-13T08:14:00.000000000",1018,481710.39999999997]
["2020-02-13T01:14:15.000000000","2020-02-13T08:14:15.000000000",1017,478000.0]
["2020-02-13T01:14:15.000000000","2020-02-13T08:14:15.000000000",1020,2983669.0]
["2020-02-13T01:14:15.000000000","2020-02-13T08:14:15.000000000",1133,959.7188]
["2020-02-13T01:14:30.000000000","2020-02-13T08:14:30.000000000",1022,0.0]
["2020-02-13T01:14:30.000000000","2020-02-13T08:14:30.000000000",1130,823364942.9668]
["2020-02-13T01:14:45.000000000","2020-02-13T08:14:45.000000000",1021,275.9394]
["2020-02-13T01:14:45.000000000","2020-02-13T08:14:45.000000000",1016,478800.0]
["2020-02-13T01:15:00.000000000","2020-02-13T08:15:00.000000000",1019,14800.050000000001]
["2020-02-13T01:15:00.000000000","2020-02-13T08:15:00.000000000",1018,481935.4]
["2020-02-13T01:15:15.000000000","2020-02-13T08:15:15.000000000",1017,478000.0]
["2020-02-13T01:15:15.000000000","2020-02-13T08:15:15.000000000",1020,2983669.0]
["2020-02-13T01:15:15.000000000","2020-02-13T08:15:15.000000000",1133,958.25]
["2020-02-13T01:15:30.000000000","2020-02-13T08:15:30.000000000",1022,0.03333253]
["2020-02-13T01:15:30.000000000","2020-02-13T08:15:30.000000000",1130,823960781.6661]
["2020-02-13T01:15:45.000000000","2020-02-13T08:15:45.000000000",1021,276.1569]
["2020-02-13T01:15:45.000000000","2020-02-13T08:15:45.000000000",1016,478600.0]
["2020-02-13T01:16:00.000000000","2020-02-13T08:16:00.000000000",1019,14800.050000000001]
["2020-02-13T01:16:00.000000000","2020-02-13T08:16:00.000000000",1018,481770.8]
["2020-02-13T01:16:15.000000000","2020-02-13T08:16:15.000000000",1017,478000.0]
["2020-02-13T01:16:15.000000000","2020-02-13T08:16:15.000000000",1020,2983669.0]
["2020-02-13T01:16:15.000000000","2020-02-13T08:16:15.000000000",1133,959.8616]
["2020-02-13T01:16:30.000000000","2020-02-13T08:16:30.000000000",1022,0.08222024]
["2020-02-13T01:16:30.000000000","2020-02-13T08:16:30.000000000",1130,823609902.1917]
["2020-02-13T01:16:45.000000000","2020-02-13T08:16:45.000000000",1021,276.077]
["2020-02-13T01:16:45.000000000","2020-02-13T08:16:45.000000000",1016,478500.0]
["2020-02-13T01:17:00.000000000","2020-02-13T08:17:00.000000000",1019,14800.050000000001]
["2020-02-13T01:17:00.000000000","2020-02-13T08:17:00.000000000",1018,481820.80000000005]
["2020-02-13T01:17:15.000000000","2020-02-13T08:17:15.000000000",1017,478000.0]
["2020-02-13T01:17:15.000000000","2020-02-13T08:17:15.000000000",1020,2983669.0]
["2020-02-13T01:17:15.000000000","2020-02-13T08:17:15.000000000",1133,959.8354]
["2020-02-13T01:17:30.000000000","2020-02-13T08:17:30.000000000",1022,0.08444241]
["2020-02-13T01:17:30.000000000","2020-02-13T08:17:30.000000000",1130,823669575.5717]
["2020-02-13T01:17:45.000000000","2020-02-13T08:17:45.000000000",1021,276.0903]
["2020-02-13T01:17:45.000000000","2020-02-13T08:17:45.000000000",1016,478700.0]
["2020-02-13T01:18:00.000000000","2020-02-13T08:18:00.000000000",1019,14800.050000000001]
["2020-02-13T01:18:00.000000000","2020-02-13T08:18:00.000000000",1018,481888.39999999997]
["2020-02-13T01:18:15.000000000","2020-02-13T08:18:15.000000000",1017,478000.0]
["2020-02-13T01:18:15.000000000","2020-02-13T08:18:15.000000000",1020,2983669.0]
["2020-02-13T01:18:15.000000000","2020-02-13T08:18:15.000000000",1133,959.7146]
["2020-02-13T01:18:30.000000000","2020-02-13T08:18:30.000000000",1022,0.0644429]
["2020-02-13T01:18:30.000000000","2020-02-13T08:18:30.000000000",1130,823464000.7776]
["2020-02-13T01:18:45.000000000","2020-02-13T08:18:45.000000000",1021,275.9904]
["2020-02-13T01:18:45.000000000","2020-02-13T08:18:45.000000000",1016,478400.0]
["2020-02-13T01:19:00.000000000","2020-02-13T08:19:00.000000000",1019,14853.44]
["2020-02-13T01:19:00.000000000","2020-02-13T08:19:00.000000000",1018,480566.7]
["2020-02-13T01:19:15.000000000","2020-02-13T08:19:15.000000000",1017,478000.0]
["2020-02-13T01:19:15.000000000","2020-02-13T08:19:15.000000000",1020,2983669.0]
["2020-02-13T01:19:15.000000000","2020-02-13T08:19:15.000000000",1133,959.3625]
["2020-02-13T01:19:30.000000000","2020-02-13T08:19:30.000000000",1022,0.06666507]
["2020-02-13T01:19:30.000000000","2020-02-13T08:19:30.000000000",1130,823623030.3353]
["2020-02-13T01:19:45.000000000","2020-02-13T08:19:45.000000000",1021,276.0903]
["2020-02-13T01:19:45.000000000","2020-02-13T08:19:45.000000000",1016,478700.0]
["2020-02-13T01:20:00.000000000","2020-02-13T08:20:00.000000000",1019,14800.050000000001]
["2020-02-13T01:20:00.000000000","2020-02-13T08:20:00.000000000",1018,481777.10000000003]
["2020-02-13T01:20:15.000000000","2020-02-13T08:20:15.000000000",1017,478000.0]
["2020-02-13T01:20:15.000000000","2020-02-13T08:20:15.000000000",1020,2983669.0]
["2020-02-13T01:20:15.000000000","2020-02-13T08:20:15.000000000",1133,959.7875]
["2020-02-13T01:20:30.000000000","2020-02-13T08:20:30.000000000",1022,0.0]
["2020-02-13T01:20:30.000000000","2020-02-13T08:20:30.000000000",1130,823762069.3107]
["2020-02-13T01:20:45.000000000","2020-02-13T08:20:45.000000000",1021,276.1081]
["2020-02-13T01:20:45.000000000","2020-02-13T08:20:45.000000000",1016,478600.0]
["2020-02-13T01:21:00.000000000","2020-02-13T08:21:00.000000000",1019,14800.050000000001]
["2020-02-13T01:21:00.000000000","2020-02-13T08:21:00.000000000",1018,481904.2]
["2020-02-13T01:21:15.000000000","2020-02-13T08:21:15.000000000",1017,478000.0]
["2020-02-13T01:21:15.000000000","2020-02-13T08:21:15.000000000",1020,2983669.0]
["2020-02-13T01:21:15.000000000","2020-02-13T08:21:15.000000000",1133,959.7313]
["2020-02-13T01:21:30.000000000","2020-02-13T08:21:30.000000000",1022,0.04666555]
["2020-02-13T01:21:30.000000000","2020-02-13T08:21:30.000000000",1130,824106683.0802]
["2020-02-13T01:21:45.000000000","2020-02-13T08:21:45.000000000",1021,276.2613]
["2020-02-13T01:21:45.000000000","2020-02-13T08:21:45.000000000",1016,478900.0]
["2020-02-13T01:22:00.000000000","2020-02-13T08:22:00.000000000",1019,14800.050000000001]
["2020-02-13T01:22:00.000000000","2020-02-13T08:22:00.000000000",1018,481952.1]
["2020-02-13T01:22:15.000000000","2020-02-13T08:22:15.000000000",1017,478000.0]
["2020-02-13T01:22:15.000000000","2020-02-13T08:22:15.000000000",1020,2983669.0]
["2020-02-13T01:22:15.000000000","2020-02-13T08:22:15.000000000",1133,959.9229]
["2020-02-13T01:22:30.000000000","2020-02-13T08:22:30.000000000",1022,0.03333253]
["2020-02-13T01:22:30.000000000","2020-02-13T08:22:30.000000000",1130,823861425.4884]
["2020-02-13T01:22:45.000000000","2020-02-13T08:22:45.000000000",1021,276.1414]
["2020-02-13T01:22:45.000000000","2020-02-13T08:22:45.000000000",1016,478900.0]
["2020-02-13T01:23:00.000000000","2020-02-13T08:23:00.000000000",1019,14800.050000000001]
["2020-02-13T01:23:00.000000000","2020-02-13T08:23:00.000000000",1018,481818.8]
["2020-02-13T01:23:15.000000000","2020-02-13T08:23:15.000000000",1017,478000.0]
["2020-02-13T01:23:15.000000000","2020-02-13T08:23:15.000000000",1020,2983669.0]
["2020-02-13T01:23:15.000000000","2020-02-13T08:23:15.000000000",1133,959.8438]
["2020-02-13T01:23:30.000000000","2020-02-13T08:23:30.000000000",1022,0.06666507]
["2020-02-13T01:23:30.000000000","2020-02-13T08:23:30.000000000",1130,824060436.2107]
["2020-02-13T01:23:45.000000000","2020-02-13T08:23:45.000000000",1021,276.1548]
["2020-02-13T01:23:45.000000000","2020-02-13T08:23:45.000000000",1016,479000.0]
["2020-02-13T01:24:00.000000000","2020-02-13T08:24:00.000000000",1019,14800.050000000001]
["2020-02-13T01:24:00.000000000","2020-02-13T08:24:00.000000000",1018,480416.7]
["2020-02-13T01:24:15.000000000","2020-02-13T08:24:15.000000000",1017,478000.0]
["2020-02-13T01:24:15.000000000","2020-02-13T08:24:15.000000000",1020,2983669.0]
["2020-02-13T01:24:15.000000000","2020-02-13T08:24:15.000000000",1133,959.4438]
["2020-02-13T01:24:30.000000000","2020-02-13T08:24:30.000000000",1022,0.05237969]
["2020-02-13T01:24:30.000000000","2020-02-13T08:24:30.000000000",1130,823762367.6776]
["2020-02-13T01:24:45.000000000","2020-02-13T08:24:45.000000000",1021,276.0904]
["2020-02-13T01:24:45.000000000","2020-02-13T08:24:45.000000000",1016,478700.0]
["2020-02-13T01:25:00.000000000","2020-02-13T08:25:00.000000000",1019,14800.050000000001]
["2020-02-13T01:25:00.000000000","2020-02-13T08:25:00.000000000",1018,481852.10000000003]
["2020-02-13T01:25:15.000000000","2020-02-13T08:25:15.000000000",1017,478000.0]
["2020-02-13T01:25:15.000000000","2020-02-13T08:25:15.000000000",1020,2983669.0]
["2020-02-13T01:25:15.000000000","2020-02-13T08:25:15.000000000",1133,959.6375]
["2020-02-13T01:25:30.000000000","2020-02-13T08:25:30.000000000",1022,0.03333253]
["2020-02-13T01:25:30.000000000","2020-02-13T08:25:30.000000000",1130,823834870.8343]
["2020-02-13T01:25:45.000000000","2020-02-13T08:25:45.000000000",1021,276.0615]
["2020-02-13T01:25:45.000000000","2020-02-13T08:25:45.000000000",1016,478600.0]
["2020-02-13T01:26:00.000000000","2020-02-13T08:26:00.000000000",1019,14800.050000000001]
["2020-02-13T01:26:00.000000000","2020-02-13T08:26:00.000000000",1018,481406.3]
["2020-02-13T01:26:15.000000000","2020-02-13T08:26:15.000000000",1017,478000.0]
["2020-02-13T01:26:15.000000000","2020-02-13T08:26:15.000000000",1020,2983669.0]
["2020-02-13T01:26:15.000000000","2020-02-13T08:26:15.000000000",1133,959.4188]
["2020-02-13T01:26:30.000000000","2020-02-13T08:26:30.000000000",1022,0.05110988]
["2020-02-13T01:26:30.000000000","2020-02-13T08:26:30.000000000",1130,823278714.9327]
["2020-02-13T01:26:45.000000000","2020-02-13T08:26:45.000000000",1021,276.0438]
["2020-02-13T01:26:45.000000000","2020-02-13T08:26:45.000000000",1016,478600.0]
["2020-02-13T01:27:00.000000000","2020-02-13T08:27:00.000000000",1019,14800.050000000001]
["2020-02-13T01:27:00.000000000","2020-02-13T08:27:00.000000000",1018,481375.0]
["2020-02-13T01:27:15.000000000","2020-02-13T08:27:15.000000000",1017,478000.0]
["2020-02-13T01:27:15.000000000","2020-02-13T08:27:15.000000000",1020,2983669.0]
["2020-02-13T01:27:15.000000000","2020-02-13T08:27:15.000000000",1133,957.6563]
["2020-02-13T01:27:30.000000000","2020-02-13T08:27:30.000000000",1022,0.01777735]
["2020-02-13T01:27:30.000000000","2020-02-13T08:27:30.000000000",1130,823212477.4809]
["2020-02-13T01:27:45.000000000","2020-02-13T08:27:45.000000000",1021,275.9083]
["2020-02-13T01:27:45.000000000","2020-02-13T08:27:45.000000000",1016,478600.0]
["2020-02-13T01:28:00.000000000","2020-02-13T08:28:00.000000000",1019,14800.050000000001]
["2020-02-13T01:28:00.000000000","2020-02-13T08:28:00.000000000",1018,481243.7]
["2020-02-13T01:28:15.000000000","2020-02-13T08:28:15.000000000",1017,478000.0]
["2020-02-13T01:28:15.000000000","2020-02-13T08:28:15.000000000",1020,2983669.0]
["2020-02-13T01:28:15.000000000","2020-02-13T08:28:15.000000000",1133,959.2875]
["2020-02-13T01:28:30.000000000","2020-02-13T08:28:30.000000000",1022,0.03333253]
["2020-02-13T01:28:30.000000000","2020-02-13T08:28:30.000000000",1130,823861425.4884]
["2020-02-13T01:28:45.000000000","2020-02-13T08:28:45.000000000",1021,276.1059]
["2020-02-13T01:28:45.000000000","2020-02-13T08:28:45.000000000",1016,478600.0]
["2020-02-13T01:29:00.000000000","2020-02-13T08:29:00.000000000",1019,14800.050000000001]
["2020-02-13T01:29:00.000000000","2020-02-13T08:29:00.000000000",1018,481395.8]
["2020-02-13T01:29:15.000000000","2020-02-13T08:29:15.000000000",1017,478000.0]
["2020-02-13T01:29:15.000000000","2020-02-13T08:29:15.000000000",1020,2983669.0]
["2020-02-13T01:29:15.000000000","2020-02-13T08:29:15.000000000",1133,959.3]
["2020-02-13T01:29:30.000000000","2020-02-13T08:29:30.000000000",1022,0.05110988]
["2020-02-13T01:29:30.000000000","2020-02-13T08:29:30.000000000",1130,823159368.1727]
["2020-02-13T01:29:45.000000000","2020-02-13T08:29:45.000000000",1021,275.9638]
["2020-02-13T01:29:45.000000000","2020-02-13T08:29:45.000000000",1016,478500.0]
["2020-02-13T01:30:00.000000000","2020-02-13T08:30:00.000000000",1019,14800.050000000001]
["2020-02-13T01:30:00.000000000","2020-02-13T08:30:00.000000000",1018,481334.8]
["2020-02-13T01:30:15.000000000","2020-02-13T08:30:15.000000000",1017,478000.0]
["2020-02-13T01:30:15.000000000","2020-02-13T08:30:15.000000000",1020,2983669.0]
["2020-02-13T01:30:15.000000000","2020-02-13T08:30:15.000000000",1133,959.2125]
["2020-02-13T01:30:30.000000000","2020-02-13T08:30:30.000000000",1022,0.06666507]
["2020-02-13T01:30:30.000000000","2020-02-13T08:30:30.000000000",1130,823663011.4999]
["2020-02-13T01:30:45.000000000","2020-02-13T08:30:45.000000000",1021,276.0393]
["2020-02-13T01:30:45.000000000","2020-02-13T08:30:45.000000000",1016,478500.0]
["2020-02-13T01:31:00.000000000","2020-02-13T08:31:00.000000000",1019,14846.76]
["2020-02-13T01:31:00.000000000","2020-02-13T08:31:00.000000000",1018,480818.8]
["2020-02-13T01:31:15.000000000","2020-02-13T08:31:15.000000000",1017,478000.0]
["2020-02-13T01:31:15.000000000","2020-02-13T08:31:15.000000000",1020,2983669.0]
["2020-02-13T01:31:15.000000000","2020-02-13T08:31:15.000000000",1133,957.9229]
["2020-02-13T01:31:30.000000000","2020-02-13T08:31:30.000000000",1022,0.03333253]
["2020-02-13T01:31:30.000000000","2020-02-13T08:31:30.000000000",1130,823166230.6114]
["2020-02-13T01:31:45.000000000","2020-02-13T08:31:45.000000000",1021,275.8906]
["2020-02-13T01:31:45.000000000","2020-02-13T08:31:45.000000000",1016,478500.0]
["2020-02-13T01:32:00.000000000","2020-02-13T08:32:00.000000000",1019,14853.44]
["2020-02-13T01:32:00.000000000","2020-02-13T08:32:00.000000000",1018,481185.4]
["2020-02-13T01:32:15.000000000","2020-02-13T08:32:15.000000000",1017,478000.0]
["2020-02-13T01:32:15.000000000","2020-02-13T08:32:15.000000000",1020,2983669.0]
["2020-02-13T01:32:15.000000000","2020-02-13T08:32:15.000000000",1133,957.7646]
["2020-02-13T01:32:30.000000000","2020-02-13T08:32:30.000000000",1022,0.05110988]
["2020-02-13T01:32:30.000000000","2020-02-13T08:32:30.000000000",1130,823119685.375]
["2020-02-13T01:32:45.000000000","2020-02-13T08:32:45.000000000",1021,275.8906]
["2020-02-13T01:32:45.000000000","2020-02-13T08:32:45.000000000",1016,478600.0]
["2020-02-13T01:33:00.000000000","2020-02-13T08:33:00.000000000",1019,14800.050000000001]
["2020-02-13T01:33:00.000000000","2020-02-13T08:33:00.000000000",1018,481112.5]
["2020-02-13T01:33:15.000000000","2020-02-13T08:33:15.000000000",1017,478000.0]
["2020-02-13T01:33:15.000000000","2020-02-13T08:33:15.000000000",1020,2983669.0]
["2020-02-13T01:33:15.000000000","2020-02-13T08:33:15.000000000",1133,959.1771]
["2020-02-13T01:33:30.000000000","2020-02-13T08:33:30.000000000",1022,0.03333253]
["2020-02-13T01:33:30.000000000","2020-02-13T08:33:30.000000000",1130,823331824.2409]
["2020-02-13T01:33:45.000000000","2020-02-13T08:33:45.000000000",1021,275.9882]
["2020-02-13T01:33:45.000000000","2020-02-13T08:33:45.000000000",1016,478400.0]
["2020-02-13T01:34:00.000000000","2020-02-13T08:34:00.000000000",1019,14800.050000000001]
["2020-02-13T01:34:00.000000000","2020-02-13T08:34:00.000000000",1018,481393.7]
["2020-02-13T01:34:15.000000000","2020-02-13T08:34:15.000000000",1017,478000.0]
["2020-02-13T01:34:15.000000000","2020-02-13T08:34:15.000000000",1020,2983669.0]
["2020-02-13T01:34:15.000000000","2020-02-13T08:34:15.000000000",1133,959.0688]
["2020-02-13T01:34:30.000000000","2020-02-13T08:34:30.000000000",1022,0.03333253]
["2020-02-13T01:34:30.000000000","2020-02-13T08:34:30.000000000",1130,823086566.6491]
["2020-02-13T01:34:45.000000000","2020-02-13T08:34:45.000000000",1021,275.9572]
["2020-02-13T01:34:45.000000000","2020-02-13T08:34:45.000000000",1016,478300.0]
["2020-02-13T01:35:00.000000000","2020-02-13T08:35:00.000000000",1019,14800.050000000001]
["2020-02-13T01:35:00.000000000","2020-02-13T08:35:00.000000000",1018,479218.8]
["2020-02-13T01:35:15.000000000","2020-02-13T08:35:15.000000000",1017,478000.0]
["2020-02-13T01:35:15.000000000","2020-02-13T08:35:15.000000000",1020,2983669.0]
["2020-02-13T01:35:15.000000000","2020-02-13T08:35:15.000000000",1133,958.9375]
["2020-02-13T01:35:30.000000000","2020-02-13T08:35:30.000000000",1022,0.01555518]
["2020-02-13T01:35:30.000000000","2020-02-13T08:35:30.000000000",1130,823093130.7209]
["2020-02-13T01:35:45.000000000","2020-02-13T08:35:45.000000000",1021,275.9194]
["2020-02-13T01:35:45.000000000","2020-02-13T08:35:45.000000000",1016,478700.0]
["2020-02-13T01:36:00.000000000","2020-02-13T08:36:00.000000000",1019,14800.050000000001]
["2020-02-13T01:36:00.000000000","2020-02-13T08:36:00.000000000",1018,481231.3]
["2020-02-13T01:36:15.000000000","2020-02-13T08:36:15.000000000",1017,478000.0]
["2020-02-13T01:36:15.000000000","2020-02-13T08:36:15.000000000",1020,2983669.0]
["2020-02-13T01:36:15.000000000","2020-02-13T08:36:15.000000000",1133,959.2708]
["2020-02-13T01:36:30.000000000","2020-02-13T08:36:30.000000000",1022,0.0]
["2020-02-13T01:36:30.000000000","2020-02-13T08:36:30.000000000",1130,823265586.7891]
["2020-02-13T01:36:45.000000000","2020-02-13T08:36:45.000000000",1021,275.8884]
["2020-02-13T01:36:45.000000000","2020-02-13T08:36:45.000000000",1016,478400.0]
["2020-02-13T01:37:00.000000000","2020-02-13T08:37:00.000000000",1019,14800.050000000001]
["2020-02-13T01:37:00.000000000","2020-02-13T08:37:00.000000000",1018,480802.1]
["2020-02-13T01:37:15.000000000","2020-02-13T08:37:15.000000000",1017,478000.0]
["2020-02-13T01:37:15.000000000","2020-02-13T08:37:15.000000000",1020,2983669.0]
["2020-02-13T01:37:15.000000000","2020-02-13T08:37:15.000000000",1133,957.55]
["2020-02-13T01:37:30.000000000","2020-02-13T08:37:30.000000000",1022,0.0644429]
["2020-02-13T01:37:30.000000000","2020-02-13T08:37:30.000000000",1130,822762241.8288]
["2020-02-13T01:37:45.000000000","2020-02-13T08:37:45.000000000",1021,275.7063]
["2020-02-13T01:37:45.000000000","2020-02-13T08:37:45.000000000",1016,478200.0]
["2020-02-13T01:38:00.000000000","2020-02-13T08:38:00.000000000",1019,14800.050000000001]
["2020-02-13T01:38:00.000000000","2020-02-13T08:38:00.000000000",1018,478816.7]
["2020-02-13T01:38:15.000000000","2020-02-13T08:38:15.000000000",1017,478000.0]
["2020-02-13T01:38:15.000000000","2020-02-13T08:38:15.000000000",1020,2983669.0]
["2020-02-13T01:38:15.000000000","2020-02-13T08:38:15.000000000",1133,956.7833]
["2020-02-13T01:38:30.000000000","2020-02-13T08:38:30.000000000",1022,0.08222024]
["2020-02-13T01:38:30.000000000","2020-02-13T08:38:30.000000000",1130,822477301.4393]
["2020-02-13T01:38:45.000000000","2020-02-13T08:38:45.000000000",1021,275.7085]
["2020-02-13T01:38:45.000000000","2020-02-13T08:38:45.000000000",1016,478400.0]
["2020-02-13T01:39:00.000000000","2020-02-13T08:39:00.000000000",1019,14800.050000000001]
["2020-02-13T01:39:00.000000000","2020-02-13T08:39:00.000000000",1018,480414.60000000003]
["2020-02-13T01:39:15.000000000","2020-02-13T08:39:15.000000000",1017,478000.0]
["2020-02-13T01:39:15.000000000","2020-02-13T08:39:15.000000000",1020,2983669.0]
["2020-02-13T01:39:15.000000000","2020-02-13T08:39:15.000000000",1133,957.4271]
["2020-02-13T01:39:30.000000000","2020-02-13T08:39:30.000000000",1022,0.05333205]
["2020-02-13T01:39:30.000000000","2020-02-13T08:39:30.000000000",1130,822662587.2842]
["2020-02-13T01:39:45.000000000","2020-02-13T08:39:45.000000000",1021,275.8506]
["2020-02-13T01:39:45.000000000","2020-02-13T08:39:45.000000000",1016,478300.0]
["2020-02-13T01:40:00.000000000","2020-02-13T08:40:00.000000000",1019,14800.050000000001]
["2020-02-13T01:40:00.000000000","2020-02-13T08:40:00.000000000",1018,480650.0]
["2020-02-13T01:40:15.000000000","2020-02-13T08:40:15.000000000",1017,478000.0]
["2020-02-13T01:40:15.000000000","2020-02-13T08:40:15.000000000",1020,2983669.0]
["2020-02-13T01:40:15.000000000","2020-02-13T08:40:15.000000000",1133,957.5771]
["2020-02-13T01:40:30.000000000","2020-02-13T08:40:30.000000000",1022,0.04888771]
["2020-02-13T01:40:30.000000000","2020-02-13T08:40:30.000000000",1130,822934399.5301]
["2020-02-13T01:40:45.000000000","2020-02-13T08:40:45.000000000",1021,275.8525]
["2020-02-13T01:40:45.000000000","2020-02-13T08:40:45.000000000",1016,478200.0]
["2020-02-13T01:41:00.000000000","2020-02-13T08:41:00.000000000",1019,14800.050000000001]
["2020-02-13T01:41:00.000000000","2020-02-13T08:41:00.000000000",1018,479312.5]
["2020-02-13T01:41:15.000000000","2020-02-13T08:41:15.000000000",1017,478000.0]
["2020-02-13T01:41:15.000000000","2020-02-13T08:41:15.000000000",1020,2983669.0]
["2020-02-13T01:41:15.000000000","2020-02-13T08:41:15.000000000",1133,958.5958]
["2020-02-13T01:41:30.000000000","2020-02-13T08:41:30.000000000",1022,0.0355547]
["2020-02-13T01:41:30.000000000","2020-02-13T08:41:30.000000000",1130,823000636.9819]
["2020-02-13T01:41:45.000000000","2020-02-13T08:41:45.000000000",1021,275.7929]
["2020-02-13T01:41:45.000000000","2020-02-13T08:41:45.000000000",1016,478300.0]
["2020-02-13T01:42:00.000000000","2020-02-13T08:42:00.000000000",1019,14800.050000000001]
["2020-02-13T01:42:00.000000000","2020-02-13T08:42:00.000000000",1018,481447.9]
["2020-02-13T01:42:15.000000000","2020-02-13T08:42:15.000000000",1017,478000.0]
["2020-02-13T01:42:15.000000000","2020-02-13T08:42:15.000000000",1020,2983669.0]
["2020-02-13T01:42:15.000000000","2020-02-13T08:42:15.000000000",1133,959.3021]
["2020-02-13T01:42:30.000000000","2020-02-13T08:42:30.000000000",1022,0.0644429]
["2020-02-13T01:42:30.000000000","2020-02-13T08:42:30.000000000",1130,822874726.1501]
["2020-02-13T01:42:45.000000000","2020-02-13T08:42:45.000000000",1021,275.895]
["2020-02-13T01:42:45.000000000","2020-02-13T08:42:45.000000000",1016,478300.0]
["2020-02-13T01:43:00.000000000","2020-02-13T08:43:00.000000000",1019,14800.050000000001]
["2020-02-13T01:43:00.000000000","2020-02-13T08:43:00.000000000",1018,479910.39999999997]
["2020-02-13T01:43:15.000000000","2020-02-13T08:43:15.000000000",1017,478000.0]
["2020-02-13T01:43:15.000000000","2020-02-13T08:43:15.000000000",1020,2983669.0]
["2020-02-13T01:43:15.000000000","2020-02-13T08:43:15.000000000",1133,958.7875]
["2020-02-13T01:43:30.000000000","2020-02-13T08:43:30.000000000",1022,0.0]
["2020-02-13T01:43:30.000000000","2020-02-13T08:43:30.000000000",1130,822735687.1747]
["2020-02-13T01:43:45.000000000","2020-02-13T08:43:45.000000000",1021,275.895]
["2020-02-13T01:43:45.000000000","2020-02-13T08:43:45.000000000",1016,478500.0]
["2020-02-13T01:44:00.000000000","2020-02-13T08:44:00.000000000",1019,14800.050000000001]
["2020-02-13T01:44:00.000000000","2020-02-13T08:44:00.000000000",1018,481444.2]
["2020-02-13T01:44:15.000000000","2020-02-13T08:44:15.000000000",1017,478000.0]
["2020-02-13T01:44:15.000000000","2020-02-13T08:44:15.000000000",1020,2983669.0]
["2020-02-13T01:44:15.000000000","2020-02-13T08:44:15.000000000",1133,959.4833]
["2020-02-13T01:44:30.000000000","2020-02-13T08:44:30.000000000",1022,0.06888723]
["2020-02-13T01:44:30.000000000","2020-02-13T08:44:30.000000000",1130,823318397.7304]
["2020-02-13T01:44:45.000000000","2020-02-13T08:44:45.000000000",1021,275.9394]
["2020-02-13T01:44:45.000000000","2020-02-13T08:44:45.000000000",1016,478200.0]
["2020-02-13T01:45:00.000000000","2020-02-13T08:45:00.000000000",1019,14853.44]
["2020-02-13T01:45:00.000000000","2020-02-13T08:45:00.000000000",1018,481383.30000000005]
["2020-02-13T01:45:15.000000000","2020-02-13T08:45:15.000000000",1017,478000.0]
["2020-02-13T01:45:15.000000000","2020-02-13T08:45:15.000000000",1020,2983669.0]
["2020-02-13T01:45:15.000000000","2020-02-13T08:45:15.000000000",1133,957.8854]
["2020-02-13T01:45:30.000000000","2020-02-13T08:45:30.000000000",1022,0.05110988]
["2020-02-13T01:45:30.000000000","2020-02-13T08:45:30.000000000",1130,823066874.4337]
["2020-02-13T01:45:45.000000000","2020-02-13T08:45:45.000000000",1021,275.9106]
["2020-02-13T01:45:45.000000000","2020-02-13T08:45:45.000000000",1016,478500.0]
["2020-02-13T01:46:00.000000000","2020-02-13T08:46:00.000000000",1019,14900.15]
["2020-02-13T01:46:00.000000000","2020-02-13T08:46:00.000000000",1018,481472.89999999997]
["2020-02-13T01:46:15.000000000","2020-02-13T08:46:15.000000000",1017,478000.0]
["2020-02-13T01:46:15.000000000","2020-02-13T08:46:15.000000000",1020,2983669.0]
["2020-02-13T01:46:15.000000000","2020-02-13T08:46:15.000000000",1133,957.8937]
["2020-02-13T01:46:30.000000000","2020-02-13T08:46:30.000000000",1022,0.08095044]
["2020-02-13T01:46:30.000000000","2020-02-13T08:46:30.000000000",1130,822938875.0336]
["2020-02-13T01:46:45.000000000","2020-02-13T08:46:45.000000000",1021,275.8106]
["2020-02-13T01:46:45.000000000","2020-02-13T08:46:45.000000000",1016,478100.0]
["2020-02-13T01:47:00.000000000","2020-02-13T08:47:00.000000000",1019,14853.44]
["2020-02-13T01:47:00.000000000","2020-02-13T08:47:00.000000000",1018,479637.5]
["2020-02-13T01:47:15.000000000","2020-02-13T08:47:15.000000000",1017,478000.0]
["2020-02-13T01:47:15.000000000","2020-02-13T08:47:15.000000000",1020,2983669.0]
["2020-02-13T01:47:15.000000000","2020-02-13T08:47:15.000000000",1133,957.2229]
["2020-02-13T01:47:30.000000000","2020-02-13T08:47:30.000000000",1022,0.03333253]
["2020-02-13T01:47:30.000000000","2020-02-13T08:47:30.000000000",1130,823364942.9668]
["2020-02-13T01:47:45.000000000","2020-02-13T08:47:45.000000000",1021,275.8862]
["2020-02-13T01:47:45.000000000","2020-02-13T08:47:45.000000000",1016,478400.0]
["2020-02-13T01:48:00.000000000","2020-02-13T08:48:00.000000000",1019,14846.76]
["2020-02-13T01:48:00.000000000","2020-02-13T08:48:00.000000000",1018,479400.0]
["2020-02-13T01:48:15.000000000","2020-02-13T08:48:15.000000000",1017,478000.0]
["2020-02-13T01:48:15.000000000","2020-02-13T08:48:15.000000000",1020,2983669.0]
["2020-02-13T01:48:15.000000000","2020-02-13T08:48:15.000000000",1133,957.3292]
["2020-02-13T01:48:30.000000000","2020-02-13T08:48:30.000000000",1022,0.03333253]
["2020-02-13T01:48:30.000000000","2020-02-13T08:48:30.000000000",1130,823007201.0537]
["2020-02-13T01:48:45.000000000","2020-02-13T08:48:45.000000000",1021,275.8617]
["2020-02-13T01:48:45.000000000","2020-02-13T08:48:45.000000000",1016,478400.0]
["2020-02-13T01:49:00.000000000","2020-02-13T08:49:00.000000000",1019,14900.15]
["2020-02-13T01:49:00.000000000","2020-02-13T08:49:00.000000000",1018,480816.7]
["2020-02-13T01:49:15.000000000","2020-02-13T08:49:15.000000000",1017,478000.0]
["2020-02-13T01:49:15.000000000","2020-02-13T08:49:15.000000000",1020,2983669.0]
["2020-02-13T01:49:15.000000000","2020-02-13T08:49:15.000000000",1133,959.3062]
["2020-02-13T01:49:30.000000000","2020-02-13T08:49:30.000000000",1022,0.06666507]
["2020-02-13T01:49:30.000000000","2020-02-13T08:49:30.000000000",1130,823411189.8363]
["2020-02-13T01:49:45.000000000","2020-02-13T08:49:45.000000000",1021,275.9572]
["2020-02-13T01:49:45.000000000","2020-02-13T08:49:45.000000000",1016,478500.0]
["2020-02-13T01:50:00.000000000","2020-02-13T08:50:00.000000000",1019,14800.050000000001]
["2020-02-13T01:50:00.000000000","2020-02-13T08:50:00.000000000",1018,481587.5]
["2020-02-13T01:50:15.000000000","2020-02-13T08:50:15.000000000",1017,478000.0]
["2020-02-13T01:50:15.000000000","2020-02-13T08:50:15.000000000",1020,2983669.0]
["2020-02-13T01:50:15.000000000","2020-02-13T08:50:15.000000000",1133,959.6771]
["2020-02-13T01:50:30.000000000","2020-02-13T08:50:30.000000000",1022,0.01777735]
["2020-02-13T01:50:30.000000000","2020-02-13T08:50:30.000000000",1130,823563655.3222]
["2020-02-13T01:50:45.000000000","2020-02-13T08:50:45.000000000",1021,275.9477]
["2020-02-13T01:50:45.000000000","2020-02-13T08:50:45.000000000",1016,478300.0]
["2020-02-13T01:51:00.000000000","2020-02-13T08:51:00.000000000",1019,14853.44]
["2020-02-13T01:51:00.000000000","2020-02-13T08:51:00.000000000",1018,481593.8]
["2020-02-13T01:51:15.000000000","2020-02-13T08:51:15.000000000",1017,478000.0]
["2020-02-13T01:51:15.000000000","2020-02-13T08:51:15.000000000",1020,2983669.0]
["2020-02-13T01:51:15.000000000","2020-02-13T08:51:15.000000000",1133,959.5479]
["2020-02-13T01:51:30.000000000","2020-02-13T08:51:30.000000000",1022,0.06666507]
["2020-02-13T01:51:30.000000000","2020-02-13T08:51:30.000000000",1130,823324961.8022]
["2020-02-13T01:51:45.000000000","2020-02-13T08:51:45.000000000",1021,275.9904]
["2020-02-13T01:51:45.000000000","2020-02-13T08:51:45.000000000",1016,478500.0]
["2020-02-13T01:52:00.000000000","2020-02-13T08:52:00.000000000",1019,14846.76]
["2020-02-13T01:52:00.000000000","2020-02-13T08:52:00.000000000",1018,481483.3]
["2020-02-13T01:52:15.000000000","2020-02-13T08:52:15.000000000",1017,478000.0]
["2020-02-13T01:52:15.000000000","2020-02-13T08:52:15.000000000",1020,2983669.0]
["2020-02-13T01:52:15.000000000","2020-02-13T08:52:15.000000000",1133,959.6146]
["2020-02-13T01:52:30.000000000","2020-02-13T08:52:30.000000000",1022,0.0644429]
["2020-02-13T01:52:30.000000000","2020-02-13T08:52:30.000000000",1130,823179358.755]
["2020-02-13T01:52:45.000000000","2020-02-13T08:52:45.000000000",1021,275.9762]
["2020-02-13T01:52:45.000000000","2020-02-13T08:52:45.000000000",1016,478400.0]
["2020-02-13T01:53:00.000000000","2020-02-13T08:53:00.000000000",1019,14853.44]
["2020-02-13T01:53:00.000000000","2020-02-13T08:53:00.000000000",1018,481625.0]
["2020-02-13T01:53:15.000000000","2020-02-13T08:53:15.000000000",1017,478000.0]
["2020-02-13T01:53:15.000000000","2020-02-13T08:53:15.000000000",1020,2983669.0]
["2020-02-13T01:53:15.000000000","2020-02-13T08:53:15.000000000",1133,959.625]
["2020-02-13T01:53:30.000000000","2020-02-13T08:53:30.000000000",1022,0.06666507]
["2020-02-13T01:53:30.000000000","2020-02-13T08:53:30.000000000",1130,823311833.6586]
["2020-02-13T01:53:45.000000000","2020-02-13T08:53:45.000000000",1021,275.8883]
["2020-02-13T01:53:45.000000000","2020-02-13T08:53:45.000000000",1016,478300.0]
["2020-02-13T01:54:00.000000000","2020-02-13T08:54:00.000000000",1019,14853.44]
["2020-02-13T01:54:00.000000000","2020-02-13T08:54:00.000000000",1018,481102.10000000003]
["2020-02-13T01:54:15.000000000","2020-02-13T08:54:15.000000000",1017,478000.0]
["2020-02-13T01:54:15.000000000","2020-02-13T08:54:15.000000000",1020,2983669.0]
["2020-02-13T01:54:15.000000000","2020-02-13T08:54:15.000000000",1133,959.5812]
["2020-02-13T01:54:30.000000000","2020-02-13T08:54:30.000000000",1022,0.0476179]
["2020-02-13T01:54:30.000000000","2020-02-13T08:54:30.000000000",1130,823449977.5333]
["2020-02-13T01:54:45.000000000","2020-02-13T08:54:45.000000000",1021,276.0143]
["2020-02-13T01:54:45.000000000","2020-02-13T08:54:45.000000000",1130,823535310.4667]
["2020-02-13T01:55:00.000000000","2020-02-13T08:55:00.000000000",1022,0.0355547]
["2020-02-13T01:55:00.000000000","2020-02-13T08:55:00.000000000",1130,823609902.1917]
["2020-02-13T01:55:15.000000000","2020-02-13T08:55:15.000000000",1021,276.0593]
["2020-02-13T01:55:15.000000000","2020-02-13T08:55:15.000000000",1016,478300.0]
["2020-02-13T01:55:30.000000000","2020-02-13T08:55:30.000000000",1019,14853.44]
["2020-02-13T01:55:30.000000000","2020-02-13T08:55:30.000000000",1018,481460.39999999997]
["2020-02-13T01:55:45.000000000","2020-02-13T08:55:45.000000000",1017,478000.0]
["2020-02-13T01:55:45.000000000","2020-02-13T08:55:45.000000000",1020,2983669.0]
["2020-02-13T01:55:45.000000000","2020-02-13T08:55:45.000000000",1133,959.4917]
["2020-02-13T01:56:00.000000000","2020-02-13T08:56:00.000000000",1022,0.03333253]
["2020-02-13T01:56:00.000000000","2020-02-13T08:56:00.000000000",1130,823364644.5999]
["2020-02-13T01:56:15.000000000","2020-02-13T08:56:15.000000000",1021,275.8683]
["2020-02-13T01:56:15.000000000","2020-02-13T08:56:15.000000000",1016,478400.0]
["2020-02-13T01:56:30.000000000","2020-02-13T08:56:30.000000000",1019,14857.25]
["2020-02-13T01:56:30.000000000","2020-02-13T08:56:30.000000000",1018,481562.5]
["2020-02-13T01:56:45.000000000","2020-02-13T08:56:45.000000000",1017,478000.0]
["2020-02-13T01:56:45.000000000","2020-02-13T08:56:45.000000000",1020,2983669.0]
["2020-02-13T01:56:45.000000000","2020-02-13T08:56:45.000000000",1133,959.5625]
["2020-02-13T01:57:00.000000000","2020-02-13T08:57:00.000000000",1022,0.04888771]
["2020-02-13T01:57:00.000000000","2020-02-13T08:57:00.000000000",1130,823417753.9081]
["2020-02-13T01:57:15.000000000","2020-02-13T08:57:15.000000000",1021,275.9194]
["2020-02-13T01:57:15.000000000","2020-02-13T08:57:15.000000000",1016,478200.0]
["2020-02-13T01:57:30.000000000","2020-02-13T08:57:30.000000000",1019,14900.15]
["2020-02-13T01:57:30.000000000","2020-02-13T08:57:30.000000000",1018,479591.7]
["2020-02-13T01:57:45.000000000","2020-02-13T08:57:45.000000000",1017,478000.0]
["2020-02-13T01:57:45.000000000","2020-02-13T08:57:45.000000000",1020,2983669.0]
["2020-02-13T01:57:45.000000000","2020-02-13T08:57:45.000000000",1133,959.0688]
["2020-02-13T01:58:00.000000000","2020-02-13T08:58:00.000000000",1022,0.0644429]
["2020-02-13T01:58:00.000000000","2020-02-13T08:58:00.000000000",1130,823172794.6832]
["2020-02-13T01:58:15.000000000","2020-02-13T08:58:15.000000000",1021,275.9239]
["2020-02-13T01:58:15.000000000","2020-02-13T08:58:15.000000000",1016,478400.0]
["2020-02-13T01:58:30.000000000","2020-02-13T08:58:30.000000000",1019,14900.15]
["2020-02-13T01:58:30.000000000","2020-02-13T08:58:30.000000000",1018,481625.0]
["2020-02-13T01:58:45.000000000","2020-02-13T08:58:45.000000000",1017,478000.0]
["2020-02-13T01:58:45.000000000","2020-02-13T08:58:45.000000000",1020,2983669.0]
["2020-02-13T01:58:45.000000000","2020-02-13T08:58:45.000000000",1133,959.5]
["2020-02-13T01:59:00.000000000","2020-02-13T08:59:00.000000000",1022,0.0355547]
["2020-02-13T01:59:00.000000000","2020-02-13T08:59:00.000000000",1130,823358080.5281]
["2020-02-13T01:59:15.000000000","2020-02-13T08:59:15.000000000",1021,275.9239]
["2020-02-13T01:59:15.000000000","2020-02-13T08:59:15.000000000",1016,478300.0]
["2020-02-13T01:59:30.000000000","2020-02-13T08:59:30.000000000",1019,14853.44]
["2020-02-13T01:59:30.000000000","2020-02-13T08:59:30.000000000",1018,480960.39999999997]
["2020-02-13T01:59:45.000000000","2020-02-13T08:59:45.000000000",1017,478000.0]
["2020-02-13T01:59:45.000000000","2020-02-13T08:59:45.000000000",1020,2983669.0]
["2020-02-13T01:59:45.000000000","2020-02-13T08:59:45.000000000",1133,958.0708]
["2020-02-13T02:00:00.000000000","2020-02-13T09:00:00.000000000",1022,0.01555518]
["2020-02-13T02:00:00.000000000","2020-02-13T09:00:00.000000000",1130,823278714.9327]
["2020-02-13T02:00:15.000000000","2020-02-13T09:00:15.000000000",1021,275.9904]
["2020-02-13T02:00:15.000000000","2020-02-13T09:00:15.000000000",1016,478500.0]
["2020-02-13T02:00:30.000000000","2020-02-13T09:00:30.000000000",1019,14857.25]
["2020-02-13T02:00:30.000000000","2020-02-13T09:00:30.000000000",1018,479468.8]
["2020-02-13T02:00:45.000000000","2020-02-13T09:00:45.000000000",1017,478000.0]
["2020-02-13T02:00:45.000000000","2020-02-13T09:00:45.000000000",1020,2983669.0]
["2020-02-13T02:00:45.000000000","2020-02-13T09:00:45.000000000",1133,957.625]
["2020-02-13T02:01:00.000000000","2020-02-13T09:01:00.000000000",1022,0.0]
["2020-02-13T02:01:00.000000000","2020-02-13T09:01:00.000000000",1130,823219041.5527]
["2020-02-13T02:01:15.000000000","2020-02-13T09:01:15.000000000",1021,275.9238]
["2020-02-13T02:01:15.000000000","2020-02-13T09:01:15.000000000",1016,478400.0]
["2020-02-13T02:01:30.000000000","2020-02-13T09:01:30.000000000",1019,14900.15]
["2020-02-13T02:01:30.000000000","2020-02-13T09:01:30.000000000",1018,481791.7]
["2020-02-13T02:01:45.000000000","2020-02-13T09:01:45.000000000",1017,478000.0]
["2020-02-13T02:01:45.000000000","2020-02-13T09:01:45.000000000",1020,2983669.0]
["2020-02-13T02:01:45.000000000","2020-02-13T09:01:45.000000000",1133,959.7833]
["2020-02-13T02:02:00.000000000","2020-02-13T09:02:00.000000000",1022,0.01428537]
["2020-02-13T02:02:00.000000000","2020-02-13T09:02:00.000000000",1130,823549333.711]
["2020-02-13T02:02:15.000000000","2020-02-13T09:02:15.000000000",1022,0.0]
["2020-02-13T02:02:15.000000000","2020-02-13T09:02:15.000000000",1130,823464299.1445]
["2020-02-13T02:02:30.000000000","2020-02-13T09:02:30.000000000",1022,0.01777735]
["2020-02-13T02:02:30.000000000","2020-02-13T09:02:30.000000000",1130,823464299.1445]
["2020-02-13T02:02:45.000000000","2020-02-13T09:02:45.000000000",1021,276.0082]
["2020-02-13T02:02:45.000000000","2020-02-13T09:02:45.000000000",1016,478400.0]
["2020-02-13T02:03:00.000000000","2020-02-13T09:03:00.000000000",1019,14800.050000000001]
["2020-02-13T02:03:00.000000000","2020-02-13T09:03:00.000000000",1018,481331.2]
["2020-02-13T02:03:15.000000000","2020-02-13T09:03:15.000000000",1017,478000.0]
["2020-02-13T02:03:15.000000000","2020-02-13T09:03:15.000000000",1020,2983669.0]
["2020-02-13T02:03:15.000000000","2020-02-13T09:03:15.000000000",1133,959.2687]
["2020-02-13T02:03:30.000000000","2020-02-13T09:03:30.000000000",1022,0.03111036]
["2020-02-13T02:03:30.000000000","2020-02-13T09:03:30.000000000",1130,823245596.2068]
["2020-02-13T02:03:45.000000000","2020-02-13T09:03:45.000000000",1021,275.8773]
["2020-02-13T02:03:45.000000000","2020-02-13T09:03:45.000000000",1016,478400.0]
["2020-02-13T02:04:00.000000000","2020-02-13T09:04:00.000000000",1019,14900.15]
["2020-02-13T02:04:00.000000000","2020-02-13T09:04:00.000000000",1018,481408.3]
["2020-02-13T02:04:15.000000000","2020-02-13T09:04:15.000000000",1017,478000.0]
["2020-02-13T02:04:15.000000000","2020-02-13T09:04:15.000000000",1020,2983669.0]
["2020-02-13T02:04:15.000000000","2020-02-13T09:04:15.000000000",1133,959.3281]
["2020-02-13T02:04:30.000000000","2020-02-13T09:04:30.000000000",1022,0.09999759]
["2020-02-13T02:04:30.000000000","2020-02-13T09:04:30.000000000",1130,823265586.7891]
["2020-02-13T02:04:45.000000000","2020-02-13T09:04:45.000000000",1021,275.9061]
["2020-02-13T02:04:45.000000000","2020-02-13T09:04:45.000000000",1016,478300.0]
["2020-02-13T02:05:00.000000000","2020-02-13T09:05:00.000000000",1019,14853.44]
["2020-02-13T02:05:00.000000000","2020-02-13T09:05:00.000000000",1018,481125.0]
["2020-02-13T02:05:15.000000000","2020-02-13T09:05:15.000000000",1017,478000.0]
["2020-02-13T02:05:15.000000000","2020-02-13T09:05:15.000000000",1020,2983669.0]
["2020-02-13T02:05:15.000000000","2020-02-13T09:05:15.000000000",1133,959.1021]
["2020-02-13T02:05:30.000000000","2020-02-13T09:05:30.000000000",1022,0.0644429]
["2020-02-13T02:05:30.000000000","2020-02-13T09:05:30.000000000",1130,822874726.1501]
["2020-02-13T02:05:45.000000000","2020-02-13T09:05:45.000000000",1021,275.824]
["2020-02-13T02:05:45.000000000","2020-02-13T09:05:45.000000000",1016,478600.0]
["2020-02-13T02:06:00.000000000","2020-02-13T09:06:00.000000000",1019,14900.15]
["2020-02-13T02:06:00.000000000","2020-02-13T09:06:00.000000000",1018,481264.6]
["2020-02-13T02:06:15.000000000","2020-02-13T09:06:15.000000000",1017,478000.0]
["2020-02-13T02:06:15.000000000","2020-02-13T09:06:15.000000000",1020,2983669.0]
["2020-02-13T02:06:15.000000000","2020-02-13T09:06:15.000000000",1133,959.1667]
["2020-02-13T02:06:30.000000000","2020-02-13T09:06:30.000000000",1022,0.05110988]
["2020-02-13T02:06:30.000000000","2020-02-13T09:06:30.000000000",1130,823232468.0632]
["2020-02-13T02:06:45.000000000","2020-02-13T09:06:45.000000000",1021,275.9905]
["2020-02-13T02:06:45.000000000","2020-02-13T09:06:45.000000000",1016,478800.0]
["2020-02-13T02:07:00.000000000","2020-02-13T09:07:00.000000000",1019,14800.050000000001]
["2020-02-13T02:07:00.000000000","2020-02-13T09:07:00.000000000",1018,479750.0]
["2020-02-13T02:07:15.000000000","2020-02-13T09:07:15.000000000",1017,478000.0]
["2020-02-13T02:07:15.000000000","2020-02-13T09:07:15.000000000",1020,2983669.0]
["2020-02-13T02:07:15.000000000","2020-02-13T09:07:15.000000000",1133,958.6021]
["2020-02-13T02:07:30.000000000","2020-02-13T09:07:30.000000000",1022,0.06888723]
["2020-02-13T02:07:30.000000000","2020-02-13T09:07:30.000000000",1130,823272150.8609]
["2020-02-13T02:07:45.000000000","2020-02-13T09:07:45.000000000",1021,275.9926]
["2020-02-13T02:07:45.000000000","2020-02-13T09:07:45.000000000",1016,478600.0]
["2020-02-13T02:08:00.000000000","2020-02-13T09:08:00.000000000",1019,14853.44]
["2020-02-13T02:08:00.000000000","2020-02-13T09:08:00.000000000",1018,481195.80000000005]
["2020-02-13T02:08:15.000000000","2020-02-13T09:08:15.000000000",1017,478000.0]
["2020-02-13T02:08:15.000000000","2020-02-13T09:08:15.000000000",1020,2983669.0]
["2020-02-13T02:08:15.000000000","2020-02-13T09:08:15.000000000",1133,957.5833]
["2020-02-13T02:08:30.000000000","2020-02-13T09:08:30.000000000",1022,0.03111036]
["2020-02-13T02:08:30.000000000","2020-02-13T09:08:30.000000000",1130,823464000.7776]
["2020-02-13T02:08:45.000000000","2020-02-13T09:08:45.000000000",1021,275.9904]
["2020-02-13T02:08:45.000000000","2020-02-13T09:08:45.000000000",1016,478900.0]
["2020-02-13T02:09:00.000000000","2020-02-13T09:09:00.000000000",1019,14900.15]
["2020-02-13T02:09:00.000000000","2020-02-13T09:09:00.000000000",1018,481343.8]
["2020-02-13T02:09:15.000000000","2020-02-13T09:09:15.000000000",1017,478000.0]
["2020-02-13T02:09:15.000000000","2020-02-13T09:09:15.000000000",1020,2983669.0]
["2020-02-13T02:09:15.000000000","2020-02-13T09:09:15.000000000",1133,959.1833]
["2020-02-13T02:09:30.000000000","2020-02-13T09:09:30.000000000",1022,0.06666507]
["2020-02-13T02:09:30.000000000","2020-02-13T09:09:30.000000000",1130,823451171.0009]
["2020-02-13T02:09:45.000000000","2020-02-13T09:09:45.000000000",1021,275.9239]
["2020-02-13T02:09:45.000000000","2020-02-13T09:09:45.000000000",1016,478700.0]
["2020-02-13T02:10:00.000000000","2020-02-13T09:10:00.000000000",1019,14800.050000000001]
["2020-02-13T02:10:00.000000000","2020-02-13T09:10:00.000000000",1018,481262.5]
["2020-02-13T02:10:15.000000000","2020-02-13T09:10:15.000000000",1017,478000.0]
["2020-02-13T02:10:15.000000000","2020-02-13T09:10:15.000000000",1020,2983669.0]
["2020-02-13T02:10:15.000000000","2020-02-13T09:10:15.000000000",1133,959.325]
["2020-02-13T02:10:30.000000000","2020-02-13T09:10:30.000000000",1022,0.0999976]
["2020-02-13T02:10:30.000000000","2020-02-13T09:10:30.000000000",1130,823265586.7891]
["2020-02-13T02:10:45.000000000","2020-02-13T09:10:45.000000000",1021,275.9429]
["2020-02-13T02:10:45.000000000","2020-02-13T09:10:45.000000000",1016,478700.0]
["2020-02-13T02:11:00.000000000","2020-02-13T09:11:00.000000000",1019,14853.44]
["2020-02-13T02:11:00.000000000","2020-02-13T09:11:00.000000000",1018,481218.8]
["2020-02-13T02:11:15.000000000","2020-02-13T09:11:15.000000000",1017,478000.0]
["2020-02-13T02:11:15.000000000","2020-02-13T09:11:15.000000000",1020,2983669.0]
["2020-02-13T02:11:15.000000000","2020-02-13T09:11:15.000000000",1133,959.0354]
["2020-02-13T02:11:30.000000000","2020-02-13T09:11:30.000000000",1022,0.0355547]
["2020-02-13T02:11:30.000000000","2020-02-13T09:11:30.000000000",1130,823053447.9232]
["2020-02-13T02:11:45.000000000","2020-02-13T09:11:45.000000000",1021,275.7906]
["2020-02-13T02:11:45.000000000","2020-02-13T09:11:45.000000000",1016,478500.0]
["2020-02-13T02:12:00.000000000","2020-02-13T09:12:00.000000000",1019,14900.15]
["2020-02-13T02:12:00.000000000","2020-02-13T09:12:00.000000000",1018,480483.3]
["2020-02-13T02:12:15.000000000","2020-02-13T09:12:15.000000000",1017,478000.0]
["2020-02-13T02:12:15.000000000","2020-02-13T09:12:15.000000000",1020,2983669.0]
["2020-02-13T02:12:15.000000000","2020-02-13T09:12:15.000000000",1133,958.8396]
["2020-02-13T02:12:30.000000000","2020-02-13T09:12:30.000000000",1022,0.0]
["2020-02-13T02:12:30.000000000","2020-02-13T09:12:30.000000000",1130,823265885.156]
["2020-02-13T02:12:45.000000000","2020-02-13T09:12:45.000000000",1021,275.9062]
["2020-02-13T02:12:45.000000000","2020-02-13T09:12:45.000000000",1016,478400.0]
["2020-02-13T02:13:00.000000000","2020-02-13T09:13:00.000000000",1019,14846.76]
["2020-02-13T02:13:00.000000000","2020-02-13T09:13:00.000000000",1018,480356.3]
["2020-02-13T02:13:15.000000000","2020-02-13T09:13:15.000000000",1017,478000.0]
["2020-02-13T02:13:15.000000000","2020-02-13T09:13:15.000000000",1020,2983669.0]
["2020-02-13T02:13:15.000000000","2020-02-13T09:13:15.000000000",1133,958.8375]
["2020-02-13T02:13:30.000000000","2020-02-13T09:13:30.000000000",1022,0.06666507]
["2020-02-13T02:13:30.000000000","2020-02-13T09:13:30.000000000",1130,822741952.8796]
["2020-02-13T02:13:45.000000000","2020-02-13T09:13:45.000000000",1021,275.7662]
["2020-02-13T02:13:45.000000000","2020-02-13T09:13:45.000000000",1016,478200.0]
["2020-02-13T02:14:00.000000000","2020-02-13T09:14:00.000000000",1019,14853.44]
["2020-02-13T02:14:00.000000000","2020-02-13T09:14:00.000000000",1018,481447.9]
["2020-02-13T02:14:15.000000000","2020-02-13T09:14:15.000000000",1017,478000.0]
["2020-02-13T02:14:15.000000000","2020-02-13T09:14:15.000000000",1020,2983669.0]
["2020-02-13T02:14:15.000000000","2020-02-13T09:14:15.000000000",1133,959.3021]
["2020-02-13T02:14:30.000000000","2020-02-13T09:14:30.000000000",1022,0.04888771]
["2020-02-13T02:14:30.000000000","2020-02-13T09:14:30.000000000",1130,823106557.2314]
["2020-02-13T02:14:45.000000000","2020-02-13T09:14:45.000000000",1021,275.7884]
["2020-02-13T02:14:45.000000000","2020-02-13T09:14:45.000000000",1016,478400.0]
["2020-02-13T02:15:00.000000000","2020-02-13T09:15:00.000000000",1019,14846.76]
["2020-02-13T02:15:00.000000000","2020-02-13T09:15:00.000000000",1018,481077.1]
["2020-02-13T02:15:15.000000000","2020-02-13T09:15:15.000000000",1017,478000.0]
["2020-02-13T02:15:15.000000000","2020-02-13T09:15:15.000000000",1020,2983669.0]
["2020-02-13T02:15:15.000000000","2020-02-13T09:15:15.000000000",1133,959.2208]
["2020-02-13T02:15:30.000000000","2020-02-13T09:15:30.000000000",1022,0.04888771]
["2020-02-13T02:15:30.000000000","2020-02-13T09:15:30.000000000",1130,822788498.116]
["2020-02-13T02:15:45.000000000","2020-02-13T09:15:45.000000000",1021,275.6952]
["2020-02-13T02:15:45.000000000","2020-02-13T09:15:45.000000000",1016,478400.0]
["2020-02-13T02:16:00.000000000","2020-02-13T09:16:00.000000000",1019,14900.15]
["2020-02-13T02:16:00.000000000","2020-02-13T09:16:00.000000000",1018,479700.89999999997]
["2020-02-13T02:16:15.000000000","2020-02-13T09:16:15.000000000",1019,14838.55]
["2020-02-13T02:16:15.000000000","2020-02-13T09:16:15.000000000",1018,479312.5]
["2020-02-13T02:16:30.000000000","2020-02-13T09:16:30.000000000",1019,14800.050000000001]
["2020-02-13T02:16:30.000000000","2020-02-13T09:16:30.000000000",1018,481312.5]
["2020-02-13T02:16:45.000000000","2020-02-13T09:16:45.000000000",1017,478000.0]
["2020-02-13T02:16:45.000000000","2020-02-13T09:16:45.000000000",1020,2983669.0]
["2020-02-13T02:16:45.000000000","2020-02-13T09:16:45.000000000",1133,958.9458]
["2020-02-13T02:17:00.000000000","2020-02-13T09:17:00.000000000",1022,0.04888771]
["2020-02-13T02:17:00.000000000","2020-02-13T09:17:00.000000000",1130,823159368.1727]
["2020-02-13T02:17:15.000000000","2020-02-13T09:17:15.000000000",1021,275.8573]
["2020-02-13T02:17:15.000000000","2020-02-13T09:17:15.000000000",1016,478300.0]
["2020-02-13T02:17:30.000000000","2020-02-13T09:17:30.000000000",1019,14846.76]
["2020-02-13T02:17:30.000000000","2020-02-13T09:17:30.000000000",1018,481247.9]
["2020-02-13T02:17:45.000000000","2020-02-13T09:17:45.000000000",1017,478000.0]
["2020-02-13T02:17:45.000000000","2020-02-13T09:17:45.000000000",1020,2983669.0]
["2020-02-13T02:17:45.000000000","2020-02-13T09:17:45.000000000",1133,959.7854]
["2020-02-13T02:18:00.000000000","2020-02-13T09:18:00.000000000",1022,0.0]
["2020-02-13T02:18:00.000000000","2020-02-13T09:18:00.000000000",1130,823424616.3468]
["2020-02-13T02:18:15.000000000","2020-02-13T09:18:15.000000000",1021,276.0032]
["2020-02-13T02:18:15.000000000","2020-02-13T09:18:15.000000000",1016,478200.0]
["2020-02-13T02:18:30.000000000","2020-02-13T09:18:30.000000000",1019,14800.050000000001]
["2020-02-13T02:18:30.000000000","2020-02-13T09:18:30.000000000",1018,481437.5]
["2020-02-13T02:18:45.000000000","2020-02-13T09:18:45.000000000",1017,478000.0]
["2020-02-13T02:18:45.000000000","2020-02-13T09:18:45.000000000",1020,2983669.0]
["2020-02-13T02:18:45.000000000","2020-02-13T09:18:45.000000000",1133,959.6208]
["2020-02-13T02:19:00.000000000","2020-02-13T09:19:00.000000000",1022,0.01555518]
["2020-02-13T02:19:00.000000000","2020-02-13T09:19:00.000000000",1130,823305269.5868]
["2020-02-13T02:19:15.000000000","2020-02-13T09:19:15.000000000",1021,275.8906]
["2020-02-13T02:19:15.000000000","2020-02-13T09:19:15.000000000",1016,478500.0]
["2020-02-13T02:19:30.000000000","2020-02-13T09:19:30.000000000",1019,14846.76]
["2020-02-13T02:19:30.000000000","2020-02-13T09:19:30.000000000",1018,481637.5]
["2020-02-13T02:19:45.000000000","2020-02-13T09:19:45.000000000",1017,478000.0]
["2020-02-13T02:19:45.000000000","2020-02-13T09:19:45.000000000",1020,2983669.0]
["2020-02-13T02:19:45.000000000","2020-02-13T09:19:45.000000000",1133,958.45]
["2020-02-13T02:20:00.000000000","2020-02-13T09:20:00.000000000",1022,0.01777735]
["2020-02-13T02:20:00.000000000","2020-02-13T09:20:00.000000000",1130,823099694.7927]
["2020-02-13T02:20:15.000000000","2020-02-13T09:20:15.000000000",1021,275.844]
["2020-02-13T02:20:15.000000000","2020-02-13T09:20:15.000000000",1016,478600.0]
["2020-02-13T02:20:30.000000000","2020-02-13T09:20:30.000000000",1019,14800.050000000001]
["2020-02-13T02:20:30.000000000","2020-02-13T09:20:30.000000000",1018,479556.2]
["2020-02-13T02:20:45.000000000","2020-02-13T09:20:45.000000000",1017,478000.0]
["2020-02-13T02:20:45.000000000","2020-02-13T09:20:45.000000000",1020,2983669.0]
["2020-02-13T02:20:45.000000000","2020-02-13T09:20:45.000000000",1133,959.1583]
["2020-02-13T02:21:00.000000000","2020-02-13T09:21:00.000000000",1022,0.06888723]
["2020-02-13T02:21:00.000000000","2020-02-13T09:21:00.000000000",1130,823457436.7058]
["2020-02-13T02:21:15.000000000","2020-02-13T09:21:15.000000000",1021,275.9571]
["2020-02-13T02:21:15.000000000","2020-02-13T09:21:15.000000000",1016,478300.0]
["2020-02-13T02:21:30.000000000","2020-02-13T09:21:30.000000000",1019,14800.050000000001]
["2020-02-13T02:21:30.000000000","2020-02-13T09:21:30.000000000",1018,479535.39999999997]
["2020-02-13T02:21:45.000000000","2020-02-13T09:21:45.000000000",1017,478000.0]
["2020-02-13T02:21:45.000000000","2020-02-13T09:21:45.000000000",1020,2983669.0]
["2020-02-13T02:21:45.000000000","2020-02-13T09:21:45.000000000",1133,957.675]
["2020-02-13T02:22:00.000000000","2020-02-13T09:22:00.000000000",1022,0.09999759]
["2020-02-13T02:22:00.000000000","2020-02-13T09:22:00.000000000",1130,823066874.4337]
["2020-02-13T02:22:15.000000000","2020-02-13T09:22:15.000000000",1022,0.04285612]
["2020-02-13T02:22:15.000000000","2020-02-13T09:22:15.000000000",1130,823251265.1779]
["2020-02-13T02:22:30.000000000","2020-02-13T09:22:30.000000000",1022,0.01904716]
["2020-02-13T02:22:30.000000000","2020-02-13T09:22:30.000000000",1130,823336299.7444]
["2020-02-13T02:22:45.000000000","2020-02-13T09:22:45.000000000",1021,275.9905]
["2020-02-13T02:22:45.000000000","2020-02-13T09:22:45.000000000",1130,823464299.1445]
["2020-02-13T02:23:00.000000000","2020-02-13T09:23:00.000000000",1022,0.03111036]
["2020-02-13T02:23:00.000000000","2020-02-13T09:23:00.000000000",1130,823411189.8363]
["2020-02-13T02:23:15.000000000","2020-02-13T09:23:15.000000000",1021,275.975]
["2020-02-13T02:23:15.000000000","2020-02-13T09:23:15.000000000",1016,478400.0]
["2020-02-13T02:23:30.000000000","2020-02-13T09:23:30.000000000",1019,14846.76]
["2020-02-13T02:23:30.000000000","2020-02-13T09:23:30.000000000",1018,480002.1]
["2020-02-13T02:23:45.000000000","2020-02-13T09:23:45.000000000",1017,478000.0]
["2020-02-13T02:23:45.000000000","2020-02-13T09:23:45.000000000",1020,2983669.0]
["2020-02-13T02:23:45.000000000","2020-02-13T09:23:45.000000000",1133,957.8646]
["2020-02-13T02:24:00.000000000","2020-02-13T09:24:00.000000000",1022,0.03333253]
["2020-02-13T02:24:00.000000000","2020-02-13T09:24:00.000000000",1130,823411189.8363]
["2020-02-13T02:24:15.000000000","2020-02-13T09:24:15.000000000",1021,275.9572]
["2020-02-13T02:24:15.000000000","2020-02-13T09:24:15.000000000",1016,478400.0]
["2020-02-13T02:24:30.000000000","2020-02-13T09:24:30.000000000",1019,14800.050000000001]
["2020-02-13T02:24:30.000000000","2020-02-13T09:24:30.000000000",1018,481656.3]
["2020-02-13T02:24:45.000000000","2020-02-13T09:24:45.000000000",1017,478000.0]
["2020-02-13T02:24:45.000000000","2020-02-13T09:24:45.000000000",1020,2983669.0]
["2020-02-13T02:24:45.000000000","2020-02-13T09:24:45.000000000",1133,959.75]
["2020-02-13T02:25:00.000000000","2020-02-13T09:25:00.000000000",1022,0.01777735]
["2020-02-13T02:25:00.000000000","2020-02-13T09:25:00.000000000",1130,823351814.8232]
["2020-02-13T02:25:15.000000000","2020-02-13T09:25:15.000000000",1021,275.9794]
["2020-02-13T02:25:15.000000000","2020-02-13T09:25:15.000000000",1016,478500.0]
["2020-02-13T02:25:30.000000000","2020-02-13T09:25:30.000000000",1019,14800.050000000001]
["2020-02-13T02:25:30.000000000","2020-02-13T09:25:30.000000000",1018,481339.60000000003]
["2020-02-13T02:25:45.000000000","2020-02-13T09:25:45.000000000",1017,478000.0]
["2020-02-13T02:25:45.000000000","2020-02-13T09:25:45.000000000",1020,2983669.0]
["2020-02-13T02:25:45.000000000","2020-02-13T09:25:45.000000000",1133,959.85]
["2020-02-13T02:26:00.000000000","2020-02-13T09:26:00.000000000",1022,0.0]
["2020-02-13T02:26:00.000000000","2020-02-13T09:26:00.000000000",1130,823364942.9668]
["2020-02-13T02:26:15.000000000","2020-02-13T09:26:15.000000000",1021,275.9572]
["2020-02-13T02:26:15.000000000","2020-02-13T09:26:15.000000000",1016,478500.0]
["2020-02-13T02:26:30.000000000","2020-02-13T09:26:30.000000000",1019,14800.050000000001]
["2020-02-13T02:26:30.000000000","2020-02-13T09:26:30.000000000",1018,481750.0]
["2020-02-13T02:26:45.000000000","2020-02-13T09:26:45.000000000",1017,478000.0]
["2020-02-13T02:26:45.000000000","2020-02-13T09:26:45.000000000",1020,2983669.0]
["2020-02-13T02:27:00.000000000","2020-02-13T09:27:00.000000000",1019,14800.050000000001]
["2020-02-13T02:27:00.000000000","2020-02-13T09:27:00.000000000",1018,481562.5]
["2020-02-13T02:27:15.000000000","2020-02-13T09:27:15.000000000",1017,478000.0]
["2020-02-13T02:27:15.000000000","2020-02-13T09:27:15.000000000",1020,2983669.0]
["2020-02-13T02:27:15.000000000","2020-02-13T09:27:15.000000000",1133,958.0729]
["2020-02-13T02:27:30.000000000","2020-02-13T09:27:30.000000000",1022,0.01777735]
["2020-02-13T02:27:30.000000000","2020-02-13T09:27:30.000000000",1130,823477427.2881]
["2020-02-13T02:27:45.000000000","2020-02-13T09:27:45.000000000",1021,275.9682]
["2020-02-13T02:27:45.000000000","2020-02-13T09:27:45.000000000",1016,478500.0]
["2020-02-13T02:28:00.000000000","2020-02-13T09:28:00.000000000",1019,14800.050000000001]
["2020-02-13T02:28:00.000000000","2020-02-13T09:28:00.000000000",1018,480152.10000000003]
["2020-02-13T02:28:15.000000000","2020-02-13T09:28:15.000000000",1017,478000.0]
["2020-02-13T02:28:15.000000000","2020-02-13T09:28:15.000000000",1020,2983669.0]
["2020-02-13T02:28:15.000000000","2020-02-13T09:28:15.000000000",1133,958.9229]
["2020-02-13T02:28:30.000000000","2020-02-13T09:28:30.000000000",1022,0.06666507]
["2020-02-13T02:28:30.000000000","2020-02-13T09:28:30.000000000",1130,823279610.0334]
["2020-02-13T02:28:45.000000000","2020-02-13T09:28:45.000000000",1021,275.9217]
["2020-02-13T02:28:45.000000000","2020-02-13T09:28:45.000000000",1016,478600.0]
["2020-02-13T02:29:00.000000000","2020-02-13T09:29:00.000000000",1019,14800.050000000001]
["2020-02-13T02:29:00.000000000","2020-02-13T09:29:00.000000000",1018,481533.3]
["2020-02-13T02:29:15.000000000","2020-02-13T09:29:15.000000000",1017,478000.0]
["2020-02-13T02:29:15.000000000","2020-02-13T09:29:15.000000000",1020,2983669.0]
["2020-02-13T02:29:15.000000000","2020-02-13T09:29:15.000000000",1133,959.6146]
["2020-02-13T02:29:30.000000000","2020-02-13T09:29:30.000000000",1022,0.0]
["2020-02-13T02:29:30.000000000","2020-02-13T09:29:30.000000000",1130,823437446.1235]
["2020-02-13T02:29:45.000000000","2020-02-13T09:29:45.000000000",1021,276.1081]
["2020-02-13T02:29:45.000000000","2020-02-13T09:29:45.000000000",1016,479000.0]
["2020-02-13T02:30:00.000000000","2020-02-13T09:30:00.000000000",1019,14800.050000000001]
["2020-02-13T02:30:00.000000000","2020-02-13T09:30:00.000000000",1018,481685.4]
["2020-02-13T02:30:15.000000000","2020-02-13T09:30:15.000000000",1017,478000.0]
["2020-02-13T02:30:15.000000000","2020-02-13T09:30:15.000000000",1020,2983669.0]
["2020-02-13T02:30:15.000000000","2020-02-13T09:30:15.000000000",1133,959.4896]
["2020-02-13T02:30:30.000000000","2020-02-13T09:30:30.000000000",1022,0.08444241]
["2020-02-13T02:30:30.000000000","2020-02-13T09:30:30.000000000",1130,823192785.2655]
["2020-02-13T02:30:45.000000000","2020-02-13T09:30:45.000000000",1021,275.8618]
["2020-02-13T02:30:45.000000000","2020-02-13T09:30:45.000000000",1016,478400.0]
["2020-02-13T02:31:00.000000000","2020-02-13T09:31:00.000000000",1019,14846.76]
["2020-02-13T02:31:00.000000000","2020-02-13T09:31:00.000000000",1018,481700.0]
["2020-02-13T02:31:15.000000000","2020-02-13T09:31:15.000000000",1017,478000.0]
["2020-02-13T02:31:15.000000000","2020-02-13T09:31:15.000000000",1020,2983669.0]
["2020-02-13T02:31:15.000000000","2020-02-13T09:31:15.000000000",1133,959.6812]
["2020-02-13T02:31:30.000000000","2020-02-13T09:31:30.000000000",1022,0.06888723]
["2020-02-13T02:31:30.000000000","2020-02-13T09:31:30.000000000",1130,823324961.8022]
["2020-02-13T02:31:45.000000000","2020-02-13T09:31:45.000000000",1021,275.955]
["2020-02-13T02:31:45.000000000","2020-02-13T09:31:45.000000000",1016,478500.0]
["2020-02-13T02:32:00.000000000","2020-02-13T09:32:00.000000000",1019,14800.050000000001]
["2020-02-13T02:32:00.000000000","2020-02-13T09:32:00.000000000",1018,481477.10000000003]
["2020-02-13T02:32:15.000000000","2020-02-13T09:32:15.000000000",1017,478000.0]
["2020-02-13T02:32:15.000000000","2020-02-13T09:32:15.000000000",1020,2983669.0]
["2020-02-13T02:32:15.000000000","2020-02-13T09:32:15.000000000",1133,959.2854]
["2020-02-13T02:32:30.000000000","2020-02-13T09:32:30.000000000",1022,0.0]
["2020-02-13T02:32:30.000000000","2020-02-13T09:32:30.000000000",1130,822715696.5924]
["2020-02-13T02:32:45.000000000","2020-02-13T09:32:45.000000000",1021,275.7773]
["2020-02-13T02:32:45.000000000","2020-02-13T09:32:45.000000000",1016,478200.0]
["2020-02-13T02:33:00.000000000","2020-02-13T09:33:00.000000000",1019,14846.76]
["2020-02-13T02:33:00.000000000","2020-02-13T09:33:00.000000000",1018,481466.7]
["2020-02-13T02:33:15.000000000","2020-02-13T09:33:15.000000000",1017,478000.0]
["2020-02-13T02:33:15.000000000","2020-02-13T09:33:15.000000000",1020,2983669.0]
["2020-02-13T02:33:15.000000000","2020-02-13T09:33:15.000000000",1133,957.7354]
["2020-02-13T02:33:30.000000000","2020-02-13T09:33:30.000000000",1022,0.06666507]
["2020-02-13T02:33:30.000000000","2020-02-13T09:33:30.000000000",1130,822960954.1842]
["2020-02-13T02:33:45.000000000","2020-02-13T09:33:45.000000000",1021,275.8085]
["2020-02-13T02:33:45.000000000","2020-02-13T09:33:45.000000000",1016,478500.0]
["2020-02-13T02:34:00.000000000","2020-02-13T09:34:00.000000000",1019,14800.050000000001]
["2020-02-13T02:34:00.000000000","2020-02-13T09:34:00.000000000",1018,481522.89999999997]
["2020-02-13T02:34:15.000000000","2020-02-13T09:34:15.000000000",1017,478000.0]
["2020-02-13T02:34:15.000000000","2020-02-13T09:34:15.000000000",1020,2983669.0]
["2020-02-13T02:34:15.000000000","2020-02-13T09:34:15.000000000",1133,959.5083]
["2020-02-13T02:34:30.000000000","2020-02-13T09:34:30.000000000",1022,0.08222024]
["2020-02-13T02:34:30.000000000","2020-02-13T09:34:30.000000000",1130,823139675.9573]
["2020-02-13T02:34:45.000000000","2020-02-13T09:34:45.000000000",1021,275.7573]
["2020-02-13T02:34:45.000000000","2020-02-13T09:34:45.000000000",1016,478100.0]
["2020-02-13T02:35:00.000000000","2020-02-13T09:35:00.000000000",1019,14800.050000000001]
["2020-02-13T02:35:00.000000000","2020-02-13T09:35:00.000000000",1018,481437.5]
["2020-02-13T02:35:15.000000000","2020-02-13T09:35:15.000000000",1017,478000.0]
["2020-02-13T02:35:15.000000000","2020-02-13T09:35:15.000000000",1020,2983669.0]
["2020-02-13T02:35:15.000000000","2020-02-13T09:35:15.000000000",1133,957.9708]
["2020-02-13T02:35:30.000000000","2020-02-13T09:35:30.000000000",1022,0.0355547]
["2020-02-13T02:35:30.000000000","2020-02-13T09:35:30.000000000",1130,822715696.5924]
["2020-02-13T02:35:45.000000000","2020-02-13T09:35:45.000000000",1021,275.7951]
["2020-02-13T02:35:45.000000000","2020-02-13T09:35:45.000000000",1016,478500.0]
["2020-02-13T02:36:00.000000000","2020-02-13T09:36:00.000000000",1019,14800.050000000001]
["2020-02-13T02:36:00.000000000","2020-02-13T09:36:00.000000000",1018,481462.5]
["2020-02-13T02:36:15.000000000","2020-02-13T09:36:15.000000000",1017,478000.0]
["2020-02-13T02:36:15.000000000","2020-02-13T09:36:15.000000000",1020,2983669.0]
["2020-02-13T02:36:15.000000000","2020-02-13T09:36:15.000000000",1133,959.575]
["2020-02-13T02:36:30.000000000","2020-02-13T09:36:30.000000000",1022,0.01904716]
["2020-02-13T02:36:30.000000000","2020-02-13T09:36:30.000000000",1130,823066576.0668]
["2020-02-13T02:36:45.000000000","2020-02-13T09:36:45.000000000",1021,275.8039]
["2020-02-13T02:36:45.000000000","2020-02-13T09:36:45.000000000",1016,478100.0]
["2020-02-13T02:37:00.000000000","2020-02-13T09:37:00.000000000",1019,14800.050000000001]
["2020-02-13T02:37:00.000000000","2020-02-13T09:37:00.000000000",1018,481431.2]
["2020-02-13T02:37:15.000000000","2020-02-13T09:37:15.000000000",1017,478000.0]
["2020-02-13T02:37:15.000000000","2020-02-13T09:37:15.000000000",1020,2983669.0]
["2020-02-13T02:37:15.000000000","2020-02-13T09:37:15.000000000",1133,959.2229]
["2020-02-13T02:37:30.000000000","2020-02-13T09:37:30.000000000",1022,0.04666555]
["2020-02-13T02:37:30.000000000","2020-02-13T09:37:30.000000000",1130,823066874.4337]
["2020-02-13T02:37:45.000000000","2020-02-13T09:37:45.000000000",1021,275.8395]
["2020-02-13T02:37:45.000000000","2020-02-13T09:37:45.000000000",1016,478300.0]
["2020-02-13T02:38:00.000000000","2020-02-13T09:38:00.000000000",1019,14800.050000000001]
["2020-02-13T02:38:00.000000000","2020-02-13T09:38:00.000000000",1018,481337.5]
["2020-02-13T02:38:15.000000000","2020-02-13T09:38:15.000000000",1017,478000.0]
["2020-02-13T02:38:15.000000000","2020-02-13T09:38:15.000000000",1020,2983669.0]
["2020-02-13T02:38:15.000000000","2020-02-13T09:38:15.000000000",1133,959.2879]
["2020-02-13T02:38:30.000000000","2020-02-13T09:38:30.000000000",1022,0.0]
["2020-02-13T02:38:30.000000000","2020-02-13T09:38:30.000000000",1130,822867863.7114]
["2020-02-13T02:38:45.000000000","2020-02-13T09:38:45.000000000",1021,275.8084]
["2020-02-13T02:38:45.000000000","2020-02-13T09:38:45.000000000",1016,478400.0]
["2020-02-13T02:39:00.000000000","2020-02-13T09:39:00.000000000",1019,14800.050000000001]
["2020-02-13T02:39:00.000000000","2020-02-13T09:39:00.000000000",1018,481277.10000000003]
["2020-02-13T02:39:15.000000000","2020-02-13T09:39:15.000000000",1017,478000.0]
["2020-02-13T02:39:15.000000000","2020-02-13T09:39:15.000000000",1020,2983669.0]
["2020-02-13T02:39:15.000000000","2020-02-13T09:39:15.000000000",1133,959.3208]
["2020-02-13T02:39:30.000000000","2020-02-13T09:39:30.000000000",1022,0.06666507]
["2020-02-13T02:39:30.000000000","2020-02-13T09:39:30.000000000",1130,823259022.7173]
["2020-02-13T02:39:45.000000000","2020-02-13T09:39:45.000000000",1021,275.9083]
["2020-02-13T02:39:45.000000000","2020-02-13T09:39:45.000000000",1016,478500.0]
["2020-02-13T02:40:00.000000000","2020-02-13T09:40:00.000000000",1019,14800.050000000001]
["2020-02-13T02:40:00.000000000","2020-02-13T09:40:00.000000000",1018,481506.3]
["2020-02-13T02:40:15.000000000","2020-02-13T09:40:15.000000000",1017,478000.0]
["2020-02-13T02:40:15.000000000","2020-02-13T09:40:15.000000000",1020,2983669.0]
["2020-02-13T02:40:15.000000000","2020-02-13T09:40:15.000000000",1133,959.4625]
["2020-02-13T02:40:30.000000000","2020-02-13T09:40:30.000000000",1022,0.06666507]
["2020-02-13T02:40:30.000000000","2020-02-13T09:40:30.000000000",1130,823318397.7304]
["2020-02-13T02:40:45.000000000","2020-02-13T09:40:45.000000000",1021,275.9572]
["2020-02-13T02:40:45.000000000","2020-02-13T09:40:45.000000000",1016,478400.0]
["2020-02-13T02:41:00.000000000","2020-02-13T09:41:00.000000000",1019,14900.15]
["2020-02-13T02:41:00.000000000","2020-02-13T09:41:00.000000000",1018,479885.4]
["2020-02-13T02:41:15.000000000","2020-02-13T09:41:15.000000000",1017,478000.0]
["2020-02-13T02:41:15.000000000","2020-02-13T09:41:15.000000000",1020,2983669.0]
["2020-02-13T02:41:15.000000000","2020-02-13T09:41:15.000000000",1133,957.2979]
["2020-02-13T02:41:30.000000000","2020-02-13T09:41:30.000000000",1022,0.01777735]
["2020-02-13T02:41:30.000000000","2020-02-13T09:41:30.000000000",1130,823265586.7891]
["2020-02-13T02:41:45.000000000","2020-02-13T09:41:45.000000000",1021,275.8173]
["2020-02-13T02:41:45.000000000","2020-02-13T09:41:45.000000000",1016,478500.0]
["2020-02-13T02:42:00.000000000","2020-02-13T09:42:00.000000000",1019,14800.050000000001]
["2020-02-13T02:42:00.000000000","2020-02-13T09:42:00.000000000",1018,481452.1]
["2020-02-13T02:42:15.000000000","2020-02-13T09:42:15.000000000",1017,478000.0]
["2020-02-13T02:42:15.000000000","2020-02-13T09:42:15.000000000",1020,2983669.0]
["2020-02-13T02:42:15.000000000","2020-02-13T09:42:15.000000000",1133,959.4688]
["2020-02-13T02:42:30.000000000","2020-02-13T09:42:30.000000000",1022,0.05110988]
["2020-02-13T02:42:30.000000000","2020-02-13T09:42:30.000000000",1130,823219041.5527]
["2020-02-13T02:42:45.000000000","2020-02-13T09:42:45.000000000",1021,275.9238]
["2020-02-13T02:42:45.000000000","2020-02-13T09:42:45.000000000",1016,478700.0]
["2020-02-13T02:43:00.000000000","2020-02-13T09:43:00.000000000",1019,14900.15]
["2020-02-13T02:43:00.000000000","2020-02-13T09:43:00.000000000",1018,481412.5]
["2020-02-13T02:43:15.000000000","2020-02-13T09:43:15.000000000",1017,478000.0]
["2020-02-13T02:43:15.000000000","2020-02-13T09:43:15.000000000",1020,2983669.0]
["2020-02-13T02:43:15.000000000","2020-02-13T09:43:15.000000000",1133,957.8563]
["2020-02-13T02:43:30.000000000","2020-02-13T09:43:30.000000000",1022,0.05110988]
["2020-02-13T02:43:30.000000000","2020-02-13T09:43:30.000000000",1130,823053447.9232]
["2020-02-13T02:43:45.000000000","2020-02-13T09:43:45.000000000",1021,275.844]
["2020-02-13T02:43:45.000000000","2020-02-13T09:43:45.000000000",1016,478500.0]
["2020-02-13T02:44:00.000000000","2020-02-13T09:44:00.000000000",1019,14800.050000000001]
["2020-02-13T02:44:00.000000000","2020-02-13T09:44:00.000000000",1018,479831.2]
["2020-02-13T02:44:15.000000000","2020-02-13T09:44:15.000000000",1017,478000.0]
["2020-02-13T02:44:15.000000000","2020-02-13T09:44:15.000000000",1020,2983669.0]
["2020-02-13T02:44:15.000000000","2020-02-13T09:44:15.000000000",1133,957.1667]
["2020-02-13T02:44:30.000000000","2020-02-13T09:44:30.000000000",1022,0.0]
["2020-02-13T02:44:30.000000000","2020-02-13T09:44:30.000000000",1130,822967518.256]
["2020-02-13T02:44:45.000000000","2020-02-13T09:44:45.000000000",1021,275.8595]
["2020-02-13T02:44:45.000000000","2020-02-13T09:44:45.000000000",1016,478500.0]
["2020-02-13T02:45:00.000000000","2020-02-13T09:45:00.000000000",1019,14800.050000000001]
["2020-02-13T02:45:00.000000000","2020-02-13T09:45:00.000000000",1018,479210.39999999997]
["2020-02-13T02:45:15.000000000","2020-02-13T09:45:15.000000000",1017,478000.0]
["2020-02-13T02:45:15.000000000","2020-02-13T09:45:15.000000000",1020,2983669.0]
["2020-02-13T02:45:15.000000000","2020-02-13T09:45:15.000000000",1133,957.15]
["2020-02-13T02:45:30.000000000","2020-02-13T09:45:30.000000000",1022,0.03333253]
["2020-02-13T02:45:30.000000000","2020-02-13T09:45:30.000000000",1130,822755379.3901]
["2020-02-13T02:45:45.000000000","2020-02-13T09:45:45.000000000",1021,275.744]
["2020-02-13T02:45:45.000000000","2020-02-13T09:45:45.000000000",1016,478400.0]
["2020-02-13T02:46:00.000000000","2020-02-13T09:46:00.000000000",1019,14800.050000000001]
["2020-02-13T02:46:00.000000000","2020-02-13T09:46:00.000000000",1018,479214.3]
["2020-02-13T02:46:15.000000000","2020-02-13T09:46:15.000000000",1019,14800.050000000001]
["2020-02-13T02:46:15.000000000","2020-02-13T09:46:15.000000000",1018,479187.5]
["2020-02-13T02:46:30.000000000","2020-02-13T09:46:30.000000000",1019,14800.050000000001]
["2020-02-13T02:46:30.000000000","2020-02-13T09:46:30.000000000",1018,479156.3]
["2020-02-13T02:46:45.000000000","2020-02-13T09:46:45.000000000",1017,478000.0]
["2020-02-13T02:46:45.000000000","2020-02-13T09:46:45.000000000",1020,2983669.0]
["2020-02-13T02:46:45.000000000","2020-02-13T09:46:45.000000000",1133,957.1333]
["2020-02-13T02:47:00.000000000","2020-02-13T09:47:00.000000000",1022,0.0355547]
["2020-02-13T02:47:00.000000000","2020-02-13T09:47:00.000000000",1130,822947826.0406]
["2020-02-13T02:47:15.000000000","2020-02-13T09:47:15.000000000",1021,275.7418]
["2020-02-13T02:47:15.000000000","2020-02-13T09:47:15.000000000",1016,478400.0]
["2020-02-13T02:47:30.000000000","2020-02-13T09:47:30.000000000",1019,14846.76]
["2020-02-13T02:47:30.000000000","2020-02-13T09:47:30.000000000",1018,479287.5]
["2020-02-13T02:47:45.000000000","2020-02-13T09:47:45.000000000",1017,478000.0]
["2020-02-13T02:47:45.000000000","2020-02-13T09:47:45.000000000",1020,2983669.0]
["2020-02-13T02:47:45.000000000","2020-02-13T09:47:45.000000000",1133,957.2667]
["2020-02-13T02:48:00.000000000","2020-02-13T09:48:00.000000000",1022,0.06190328]
["2020-02-13T02:48:00.000000000","2020-02-13T09:48:00.000000000",1130,822882185.3226]
["2020-02-13T02:48:15.000000000","2020-02-13T09:48:15.000000000",1021,275.753]
["2020-02-13T02:48:15.000000000","2020-02-13T09:48:15.000000000",1016,478500.0]
["2020-02-13T02:48:30.000000000","2020-02-13T09:48:30.000000000",1019,14800.050000000001]
["2020-02-13T02:48:30.000000000","2020-02-13T09:48:30.000000000",1018,479177.1]
["2020-02-13T02:48:45.000000000","2020-02-13T09:48:45.000000000",1017,478000.0]
["2020-02-13T02:48:45.000000000","2020-02-13T09:48:45.000000000",1020,2983669.0]
["2020-02-13T02:48:45.000000000","2020-02-13T09:48:45.000000000",1133,957.2188]
["2020-02-13T02:49:00.000000000","2020-02-13T09:49:00.000000000",1022,0.06666507]
["2020-02-13T02:49:00.000000000","2020-02-13T09:49:00.000000000",1130,822967219.8891]
["2020-02-13T02:49:15.000000000","2020-02-13T09:49:15.000000000",1021,275.7885]
["2020-02-13T02:49:15.000000000","2020-02-13T09:49:15.000000000",1016,478400.0]
["2020-02-13T02:49:30.000000000","2020-02-13T09:49:30.000000000",1019,14800.050000000001]
["2020-02-13T02:49:30.000000000","2020-02-13T09:49:30.000000000",1018,479193.8]
["2020-02-13T02:49:45.000000000","2020-02-13T09:49:45.000000000",1017,478000.0]
["2020-02-13T02:49:45.000000000","2020-02-13T09:49:45.000000000",1020,2983669.0]
["2020-02-13T02:49:45.000000000","2020-02-13T09:49:45.000000000",1133,957.2417]
["2020-02-13T02:50:00.000000000","2020-02-13T09:50:00.000000000",1022,0.04285612]
["2020-02-13T02:50:00.000000000","2020-02-13T09:50:00.000000000",1130,822939173.4005]
["2020-02-13T02:50:15.000000000","2020-02-13T09:50:15.000000000",1021,275.8218]
["2020-02-13T02:50:15.000000000","2020-02-13T09:50:15.000000000",1016,478400.0]
["2020-02-13T02:50:30.000000000","2020-02-13T09:50:30.000000000",1019,14800.050000000001]
["2020-02-13T02:50:30.000000000","2020-02-13T09:50:30.000000000",1018,478970.8]
["2020-02-13T02:50:45.000000000","2020-02-13T09:50:45.000000000",1017,478000.0]
["2020-02-13T02:50:45.000000000","2020-02-13T09:50:45.000000000",1020,2983669.0]
["2020-02-13T02:50:45.000000000","2020-02-13T09:50:45.000000000",1133,957.4188]
["2020-02-13T02:51:00.000000000","2020-02-13T09:51:00.000000000",1022,0.03333253]
["2020-02-13T02:51:00.000000000","2020-02-13T09:51:00.000000000",1130,822768507.5337]
["2020-02-13T02:51:15.000000000","2020-02-13T09:51:15.000000000",1021,275.7573]
["2020-02-13T02:51:15.000000000","2020-02-13T09:51:15.000000000",1016,478200.0]
["2020-02-13T02:51:30.000000000","2020-02-13T09:51:30.000000000",1019,14853.44]
["2020-02-13T02:51:30.000000000","2020-02-13T09:51:30.000000000",1018,479233.3]
["2020-02-13T02:51:45.000000000","2020-02-13T09:51:45.000000000",1017,478000.0]
["2020-02-13T02:51:45.000000000","2020-02-13T09:51:45.000000000",1020,2983669.0]
["2020-02-13T02:51:45.000000000","2020-02-13T09:51:45.000000000",1133,957.1583]
["2020-02-13T02:52:00.000000000","2020-02-13T09:52:00.000000000",1022,0.05110988]
["2020-02-13T02:52:00.000000000","2020-02-13T09:52:00.000000000",1130,822576657.617]
["2020-02-13T02:52:15.000000000","2020-02-13T09:52:15.000000000",1021,275.6885]
["2020-02-13T02:52:15.000000000","2020-02-13T09:52:15.000000000",1016,478300.0]
["2020-02-13T02:52:30.000000000","2020-02-13T09:52:30.000000000",1019,14800.050000000001]
["2020-02-13T02:52:30.000000000","2020-02-13T09:52:30.000000000",1018,479268.7]
["2020-02-13T02:52:45.000000000","2020-02-13T09:52:45.000000000",1017,478000.0]
["2020-02-13T02:52:45.000000000","2020-02-13T09:52:45.000000000",1020,2983669.0]
["2020-02-13T02:52:45.000000000","2020-02-13T09:52:45.000000000",1133,957.2188]
["2020-02-13T02:53:00.000000000","2020-02-13T09:53:00.000000000",1022,0.0]
["2020-02-13T02:53:00.000000000","2020-02-13T09:53:00.000000000",1130,822570093.5452]
["2020-02-13T02:53:15.000000000","2020-02-13T09:53:15.000000000",1021,275.6908]
["2020-02-13T02:53:15.000000000","2020-02-13T09:53:15.000000000",1016,478200.0]
["2020-02-13T02:53:30.000000000","2020-02-13T09:53:30.000000000",1019,14800.050000000001]
["2020-02-13T02:53:30.000000000","2020-02-13T09:53:30.000000000",1018,479260.4]
["2020-02-13T02:53:45.000000000","2020-02-13T09:53:45.000000000",1017,478000.0]
["2020-02-13T02:53:45.000000000","2020-02-13T09:53:45.000000000",1020,2983669.0]
["2020-02-13T02:53:45.000000000","2020-02-13T09:53:45.000000000",1133,957.2188]
["2020-02-13T02:54:00.000000000","2020-02-13T09:54:00.000000000",1022,0.07142685]
["2020-02-13T02:54:00.000000000","2020-02-13T09:54:00.000000000",1130,822598438.4007]
["2020-02-13T02:54:15.000000000","2020-02-13T09:54:15.000000000",1021,275.6752]
["2020-02-13T02:54:15.000000000","2020-02-13T09:54:15.000000000",1016,478300.0]
["2020-02-13T02:54:30.000000000","2020-02-13T09:54:30.000000000",1019,14800.050000000001]
["2020-02-13T02:54:30.000000000","2020-02-13T09:54:30.000000000",1018,479385.4]
["2020-02-13T02:54:45.000000000","2020-02-13T09:54:45.000000000",1017,478000.0]
["2020-02-13T02:54:45.000000000","2020-02-13T09:54:45.000000000",1020,2983669.0]
["2020-02-13T02:54:45.000000000","2020-02-13T09:54:45.000000000",1133,957.3896]
["2020-02-13T02:55:00.000000000","2020-02-13T09:55:00.000000000",1022,0.08444241]
["2020-02-13T02:55:00.000000000","2020-02-13T09:55:00.000000000",1130,822636032.6301]
["2020-02-13T02:55:15.000000000","2020-02-13T09:55:15.000000000",1021,275.8439]
["2020-02-13T02:55:15.000000000","2020-02-13T09:55:15.000000000",1016,478200.0]
["2020-02-13T02:55:30.000000000","2020-02-13T09:55:30.000000000",1019,14800.050000000001]
["2020-02-13T02:55:30.000000000","2020-02-13T09:55:30.000000000",1018,479458.3]
["2020-02-13T02:55:45.000000000","2020-02-13T09:55:45.000000000",1017,478000.0]
["2020-02-13T02:55:45.000000000","2020-02-13T09:55:45.000000000",1020,2983669.0]
["2020-02-13T02:55:45.000000000","2020-02-13T09:55:45.000000000",1133,958.9667]
["2020-02-13T02:56:00.000000000","2020-02-13T09:56:00.000000000",1022,0.01428537]
["2020-02-13T02:56:00.000000000","2020-02-13T09:56:00.000000000",1130,822811472.3673]
["2020-02-13T02:56:15.000000000","2020-02-13T09:56:15.000000000",1022,0.0]
["2020-02-13T02:56:15.000000000","2020-02-13T09:56:15.000000000",1130,823066874.4337]
["2020-02-13T02:56:30.000000000","2020-02-13T09:56:30.000000000",1022,0.05714149]
["2020-02-13T02:56:30.000000000","2020-02-13T09:56:30.000000000",1130,822896506.9338]
["2020-02-13T02:56:45.000000000","2020-02-13T09:56:45.000000000",1021,275.7574]
["2020-02-13T02:56:45.000000000","2020-02-13T09:56:45.000000000",1016,478200.0]
["2020-02-13T02:57:00.000000000","2020-02-13T09:57:00.000000000",1019,14800.050000000001]
["2020-02-13T02:57:00.000000000","2020-02-13T09:57:00.000000000",1018,479372.9]
["2020-02-13T02:57:15.000000000","2020-02-13T09:57:15.000000000",1017,478000.0]
["2020-02-13T02:57:15.000000000","2020-02-13T09:57:15.000000000",1020,2983669.0]
["2020-02-13T02:57:15.000000000","2020-02-13T09:57:15.000000000",1133,958.9188]
["2020-02-13T02:57:30.000000000","2020-02-13T09:57:30.000000000",1022,0.0]
["2020-02-13T02:57:30.000000000","2020-02-13T09:57:30.000000000",1130,823053447.9232]
["2020-02-13T02:57:45.000000000","2020-02-13T09:57:45.000000000",1021,275.7728]
["2020-02-13T02:57:45.000000000","2020-02-13T09:57:45.000000000",1016,478200.0]
["2020-02-13T02:58:00.000000000","2020-02-13T09:58:00.000000000",1019,14800.050000000001]
["2020-02-13T02:58:00.000000000","2020-02-13T09:58:00.000000000",1018,481477.10000000003]
["2020-02-13T02:58:15.000000000","2020-02-13T09:58:15.000000000",1017,478000.0]
["2020-02-13T02:58:15.000000000","2020-02-13T09:58:15.000000000",1020,2983669.0]
["2020-02-13T02:58:15.000000000","2020-02-13T09:58:15.000000000",1133,957.9562]
["2020-02-13T02:58:30.000000000","2020-02-13T09:58:30.000000000",1022,0.0999976]
["2020-02-13T02:58:30.000000000","2020-02-13T09:58:30.000000000",1130,822954091.7455]
["2020-02-13T02:58:45.000000000","2020-02-13T09:58:45.000000000",1021,275.7929]
["2020-02-13T02:58:45.000000000","2020-02-13T09:58:45.000000000",1016,478000.0]
["2020-02-13T02:59:00.000000000","2020-02-13T09:59:00.000000000",1019,14800.050000000001]
["2020-02-13T02:59:00.000000000","2020-02-13T09:59:00.000000000",1018,481279.2]
["2020-02-13T02:59:15.000000000","2020-02-13T09:59:15.000000000",1017,478000.0]
["2020-02-13T02:59:15.000000000","2020-02-13T09:59:15.000000000",1020,2983669.0]
["2020-02-13T02:59:15.000000000","2020-02-13T09:59:15.000000000",1133,957.9042]
["2020-02-13T02:59:30.000000000","2020-02-13T09:59:30.000000000",1022,0.01777735]
["2020-02-13T02:59:30.000000000","2020-02-13T09:59:30.000000000",1130,822715696.5924]
["2020-02-13T02:59:45.000000000","2020-02-13T09:59:45.000000000",1021,275.724]
["2020-02-13T02:59:45.000000000","2020-02-13T09:59:45.000000000",1016,477700.0]
["2020-02-13T03:00:00.000000000","2020-02-13T10:00:00.000000000",1019,14800.050000000001]
["2020-02-13T03:00:00.000000000","2020-02-13T10:00:00.000000000",1018,479292.39999999997]
["2020-02-13T03:00:15.000000000","2020-02-13T10:00:15.000000000",1017,478000.0]
["2020-02-13T03:00:15.000000000","2020-02-13T10:00:15.000000000",1020,2983669.0]
["2020-02-13T03:00:15.000000000","2020-02-13T10:00:15.000000000",1133,957.1292]
["2020-02-13T03:00:30.000000000","2020-02-13T10:00:30.000000000",1022,0.03333253]
["2020-02-13T03:00:30.000000000","2020-02-13T10:00:30.000000000",1130,822516984.237]
["2020-02-13T03:00:45.000000000","2020-02-13T10:00:45.000000000",1021,275.7285]
["2020-02-13T03:00:45.000000000","2020-02-13T10:00:45.000000000",1016,478000.0]
["2020-02-13T03:01:00.000000000","2020-02-13T10:01:00.000000000",1019,14800.050000000001]
["2020-02-13T03:01:00.000000000","2020-02-13T10:01:00.000000000",1018,479364.6]
["2020-02-13T03:01:15.000000000","2020-02-13T10:01:15.000000000",1017,478000.0]
["2020-02-13T03:01:15.000000000","2020-02-13T10:01:15.000000000",1020,2983669.0]
["2020-02-13T03:01:15.000000000","2020-02-13T10:01:15.000000000",1133,957.3604]
["2020-02-13T03:01:30.000000000","2020-02-13T10:01:30.000000000",1022,0.05110988]
["2020-02-13T03:01:30.000000000","2020-02-13T10:01:30.000000000",1130,822344826.5357]
["2020-02-13T03:01:45.000000000","2020-02-13T10:01:45.000000000",1021,275.562]
["2020-02-13T03:01:45.000000000","2020-02-13T10:01:45.000000000",1016,477700.0]
["2020-02-13T03:02:00.000000000","2020-02-13T10:02:00.000000000",1019,14800.050000000001]
["2020-02-13T03:02:00.000000000","2020-02-13T10:02:00.000000000",1018,479229.89999999997]
["2020-02-13T03:02:15.000000000","2020-02-13T10:02:15.000000000",1017,478000.0]
["2020-02-13T03:02:15.000000000","2020-02-13T10:02:15.000000000",1020,2983669.0]
["2020-02-13T03:02:15.000000000","2020-02-13T10:02:15.000000000",1133,957.1812]
["2020-02-13T03:02:30.000000000","2020-02-13T10:02:30.000000000",1022,0.06666507]
["2020-02-13T03:02:30.000000000","2020-02-13T10:02:30.000000000",1130,822318271.8816]
["2020-02-13T03:02:45.000000000","2020-02-13T10:02:45.000000000",1021,275.6263]
["2020-02-13T03:02:45.000000000","2020-02-13T10:02:45.000000000",1016,477800.0]
["2020-02-13T03:03:00.000000000","2020-02-13T10:03:00.000000000",1019,14800.050000000001]
["2020-02-13T03:03:00.000000000","2020-02-13T10:03:00.000000000",1018,479212.5]
["2020-02-13T03:03:15.000000000","2020-02-13T10:03:15.000000000",1017,478000.0]
["2020-02-13T03:03:15.000000000","2020-02-13T10:03:15.000000000",1020,2983669.0]
["2020-02-13T03:03:15.000000000","2020-02-13T10:03:15.000000000",1133,957.2563]
["2020-02-13T03:03:30.000000000","2020-02-13T10:03:30.000000000",1022,0.0999976]
["2020-02-13T03:03:30.000000000","2020-02-13T10:03:30.000000000",1130,822477003.0724]
["2020-02-13T03:03:45.000000000","2020-02-13T10:03:45.000000000",1021,275.6552]
["2020-02-13T03:03:45.000000000","2020-02-13T10:03:45.000000000",1016,477700.0]
["2020-02-13T03:04:00.000000000","2020-02-13T10:04:00.000000000",1019,14800.050000000001]
["2020-02-13T03:04:00.000000000","2020-02-13T10:04:00.000000000",1018,479239.6]
["2020-02-13T03:04:15.000000000","2020-02-13T10:04:15.000000000",1017,478000.0]
["2020-02-13T03:04:15.000000000","2020-02-13T10:04:15.000000000",1020,2983669.0]
["2020-02-13T03:04:15.000000000","2020-02-13T10:04:15.000000000",1133,957.1667]
["2020-02-13T03:04:30.000000000","2020-02-13T10:04:30.000000000",1022,0.03333253]
["2020-02-13T03:04:30.000000000","2020-02-13T10:04:30.000000000",1130,822563529.4734]
["2020-02-13T03:04:45.000000000","2020-02-13T10:04:45.000000000",1021,275.6575]
["2020-02-13T03:04:45.000000000","2020-02-13T10:04:45.000000000",1016,477900.0]
["2020-02-13T03:05:00.000000000","2020-02-13T10:05:00.000000000",1019,14853.44]
["2020-02-13T03:05:00.000000000","2020-02-13T10:05:00.000000000",1018,479062.5]
["2020-02-13T03:05:15.000000000","2020-02-13T10:05:15.000000000",1017,478000.0]
["2020-02-13T03:05:15.000000000","2020-02-13T10:05:15.000000000",1020,2983669.0]
["2020-02-13T03:05:15.000000000","2020-02-13T10:05:15.000000000",1133,957.3146]
["2020-02-13T03:05:30.000000000","2020-02-13T10:05:30.000000000",1022,0.03333253]
["2020-02-13T03:05:30.000000000","2020-02-13T10:05:30.000000000",1130,822417628.0593]
["2020-02-13T03:05:45.000000000","2020-02-13T10:05:45.000000000",1021,275.6064]
["2020-02-13T03:05:45.000000000","2020-02-13T10:05:45.000000000",1016,477700.0]
["2020-02-13T03:06:00.000000000","2020-02-13T10:06:00.000000000",1019,14853.44]
["2020-02-13T03:06:00.000000000","2020-02-13T10:06:00.000000000",1018,479293.8]
["2020-02-13T03:06:15.000000000","2020-02-13T10:06:15.000000000",1017,478000.0]
["2020-02-13T03:06:15.000000000","2020-02-13T10:06:15.000000000",1020,2983669.0]
["2020-02-13T03:06:15.000000000","2020-02-13T10:06:15.000000000",1133,957.3438]
["2020-02-13T03:06:30.000000000","2020-02-13T10:06:30.000000000",1022,0.0355547]
["2020-02-13T03:06:30.000000000","2020-02-13T10:06:30.000000000",1130,822424192.1311]
["2020-02-13T03:06:45.000000000","2020-02-13T10:06:45.000000000",1021,275.7107]
["2020-02-13T03:06:45.000000000","2020-02-13T10:06:45.000000000",1016,478000.0]
["2020-02-13T03:07:00.000000000","2020-02-13T10:07:00.000000000",1019,14800.050000000001]
["2020-02-13T03:07:00.000000000","2020-02-13T10:07:00.000000000",1018,479397.89999999997]
["2020-02-13T03:07:15.000000000","2020-02-13T10:07:15.000000000",1017,478000.0]
["2020-02-13T03:07:15.000000000","2020-02-13T10:07:15.000000000",1020,2983669.0]
["2020-02-13T03:07:15.000000000","2020-02-13T10:07:15.000000000",1133,957.3375]
["2020-02-13T03:07:30.000000000","2020-02-13T10:07:30.000000000",1022,0.0644429]
["2020-02-13T03:07:30.000000000","2020-02-13T10:07:30.000000000",1130,822563231.1065]
["2020-02-13T03:07:45.000000000","2020-02-13T10:07:45.000000000",1021,275.6752]
["2020-02-13T03:07:45.000000000","2020-02-13T10:07:45.000000000",1016,478200.0]
["2020-02-13T03:08:00.000000000","2020-02-13T10:08:00.000000000",1019,14800.050000000001]
["2020-02-13T03:08:00.000000000","2020-02-13T10:08:00.000000000",1018,479360.4]
["2020-02-13T03:08:15.000000000","2020-02-13T10:08:15.000000000",1017,478000.0]
["2020-02-13T03:08:15.000000000","2020-02-13T10:08:15.000000000",1020,2983669.0]
["2020-02-13T03:08:15.000000000","2020-02-13T10:08:15.000000000",1133,957.3192]
["2020-02-13T03:08:30.000000000","2020-02-13T10:08:30.000000000",1022,0.03111036]
["2020-02-13T03:08:30.000000000","2020-02-13T10:08:30.000000000",1130,822669449.7229]
["2020-02-13T03:08:45.000000000","2020-02-13T10:08:45.000000000",1021,275.6707]
["2020-02-13T03:08:45.000000000","2020-02-13T10:08:45.000000000",1016,478100.0]
["2020-02-13T03:09:00.000000000","2020-02-13T10:09:00.000000000",1019,14800.050000000001]
["2020-02-13T03:09:00.000000000","2020-02-13T10:09:00.000000000",1018,479343.8]
["2020-02-13T03:09:15.000000000","2020-02-13T10:09:15.000000000",1017,478000.0]
["2020-02-13T03:09:15.000000000","2020-02-13T10:09:15.000000000",1020,2983669.0]
["2020-02-13T03:09:15.000000000","2020-02-13T10:09:15.000000000",1133,957.3208]
["2020-02-13T03:09:30.000000000","2020-02-13T10:09:30.000000000",1022,0.0]
["2020-02-13T03:09:30.000000000","2020-02-13T10:09:30.000000000",1130,822582923.3219]
["2020-02-13T03:09:45.000000000","2020-02-13T10:09:45.000000000",1021,275.7218]
["2020-02-13T03:09:45.000000000","2020-02-13T10:09:45.000000000",1016,478000.0]
["2020-02-13T03:10:00.000000000","2020-02-13T10:10:00.000000000",1019,14853.44]
["2020-02-13T03:10:00.000000000","2020-02-13T10:10:00.000000000",1018,478954.2]
["2020-02-13T03:10:15.000000000","2020-02-13T10:10:15.000000000",1017,478000.0]
["2020-02-13T03:10:15.000000000","2020-02-13T10:10:15.000000000",1020,2983669.0]
["2020-02-13T03:10:15.000000000","2020-02-13T10:10:15.000000000",1133,956.7646]
["2020-02-13T03:10:30.000000000","2020-02-13T10:10:30.000000000",1022,0.01555518]
["2020-02-13T03:10:30.000000000","2020-02-13T10:10:30.000000000",1130,822073312.6567]
["2020-02-13T03:10:45.000000000","2020-02-13T10:10:45.000000000",1021,275.5433]
["2020-02-13T03:10:45.000000000","2020-02-13T10:10:45.000000000",1016,477900.0]
["2020-02-13T03:11:00.000000000","2020-02-13T10:11:00.000000000",1019,14800.050000000001]
["2020-02-13T03:11:00.000000000","2020-02-13T10:11:00.000000000",1018,479031.3]
["2020-02-13T03:11:15.000000000","2020-02-13T10:11:15.000000000",1017,478000.0]
["2020-02-13T03:11:15.000000000","2020-02-13T10:11:15.000000000",1020,2983669.0]
["2020-02-13T03:11:15.000000000","2020-02-13T10:11:15.000000000",1133,956.9396]
["2020-02-13T03:11:30.000000000","2020-02-13T10:11:30.000000000",1022,0.06666507]
["2020-02-13T03:11:30.000000000","2020-02-13T10:11:30.000000000",1130,822371082.8229]
["2020-02-13T03:11:45.000000000","2020-02-13T10:11:45.000000000",1021,275.6241]
["2020-02-13T03:11:45.000000000","2020-02-13T10:11:45.000000000",1016,478000.0]
["2020-02-13T03:12:00.000000000","2020-02-13T10:12:00.000000000",1019,14800.050000000001]
["2020-02-13T03:12:00.000000000","2020-02-13T10:12:00.000000000",1018,478920.8]
["2020-02-13T03:12:15.000000000","2020-02-13T10:12:15.000000000",1017,478000.0]
["2020-02-13T03:12:15.000000000","2020-02-13T10:12:15.000000000",1020,2983669.0]
["2020-02-13T03:12:15.000000000","2020-02-13T10:12:15.000000000",1133,956.8229]
["2020-02-13T03:12:30.000000000","2020-02-13T10:12:30.000000000",1022,0.0]
["2020-02-13T03:12:30.000000000","2020-02-13T10:12:30.000000000",1130,822172668.8344]
["2020-02-13T03:12:45.000000000","2020-02-13T10:12:45.000000000",1021,275.6108]
["2020-02-13T03:12:45.000000000","2020-02-13T10:12:45.000000000",1016,478100.0]
["2020-02-13T03:13:00.000000000","2020-02-13T10:13:00.000000000",1019,14800.050000000001]
["2020-02-13T03:13:00.000000000","2020-02-13T10:13:00.000000000",1018,478889.6]
["2020-02-13T03:13:15.000000000","2020-02-13T10:13:15.000000000",1017,478000.0]
["2020-02-13T03:13:15.000000000","2020-02-13T10:13:15.000000000",1020,2983669.0]
["2020-02-13T03:13:15.000000000","2020-02-13T10:13:15.000000000",1133,956.9063]
["2020-02-13T03:13:30.000000000","2020-02-13T10:13:30.000000000",1022,0.0644429]
["2020-02-13T03:13:30.000000000","2020-02-13T10:13:30.000000000",1130,822417628.0593]
["2020-02-13T03:13:45.000000000","2020-02-13T10:13:45.000000000",1021,275.5887]
["2020-02-13T03:13:45.000000000","2020-02-13T10:13:45.000000000",1016,478000.0]
["2020-02-13T03:14:00.000000000","2020-02-13T10:14:00.000000000",1019,14842.95]
["2020-02-13T03:14:00.000000000","2020-02-13T10:14:00.000000000",1018,478883.89999999997]
["2020-02-13T03:14:15.000000000","2020-02-13T10:14:15.000000000",1017,478000.0]
["2020-02-13T03:14:15.000000000","2020-02-13T10:14:15.000000000",1020,2983669.0]
["2020-02-13T03:14:15.000000000","2020-02-13T10:14:15.000000000",1133,956.8687]
["2020-02-13T03:14:30.000000000","2020-02-13T10:14:30.000000000",1022,0.06666507]
["2020-02-13T03:14:30.000000000","2020-02-13T10:14:30.000000000",1130,822499380.5899]
["2020-02-13T03:14:45.000000000","2020-02-13T10:14:45.000000000",1021,275.6353]
["2020-02-13T03:14:45.000000000","2020-02-13T10:14:45.000000000",1016,478000.0]
["2020-02-13T03:15:00.000000000","2020-02-13T10:15:00.000000000",1019,14800.050000000001]
["2020-02-13T03:15:00.000000000","2020-02-13T10:15:00.000000000",1018,478939.6]
["2020-02-13T03:15:15.000000000","2020-02-13T10:15:15.000000000",1017,478000.0]
["2020-02-13T03:15:15.000000000","2020-02-13T10:15:15.000000000",1020,2983669.0]
["2020-02-13T03:15:15.000000000","2020-02-13T10:15:15.000000000",1133,957.0208]
["2020-02-13T03:15:30.000000000","2020-02-13T10:15:30.000000000",1022,0.08444241]
["2020-02-13T03:15:30.000000000","2020-02-13T10:15:30.000000000",1130,822430756.2029]
["2020-02-13T03:15:45.000000000","2020-02-13T10:15:45.000000000",1021,275.6552]
["2020-02-13T03:15:45.000000000","2020-02-13T10:15:45.000000000",1016,477900.0]
["2020-02-13T03:16:00.000000000","2020-02-13T10:16:00.000000000",1019,14800.050000000001]
["2020-02-13T03:16:00.000000000","2020-02-13T10:16:00.000000000",1018,478962.5]
["2020-02-13T03:16:15.000000000","2020-02-13T10:16:15.000000000",1017,478000.0]
["2020-02-13T03:16:15.000000000","2020-02-13T10:16:15.000000000",1020,2983669.0]
["2020-02-13T03:16:15.000000000","2020-02-13T10:16:15.000000000",1133,956.8687]
["2020-02-13T03:16:30.000000000","2020-02-13T10:16:30.000000000",1022,0.07142685]
["2020-02-13T03:16:30.000000000","2020-02-13T10:16:30.000000000",1130,822257703.4009]
["2020-02-13T03:16:45.000000000","2020-02-13T10:16:45.000000000",1021,275.5575]
["2020-02-13T03:16:45.000000000","2020-02-13T10:16:45.000000000",1016,477800.0]
["2020-02-13T03:17:00.000000000","2020-02-13T10:17:00.000000000",1019,14853.44]
["2020-02-13T03:17:00.000000000","2020-02-13T10:17:00.000000000",1018,479091.7]
["2020-02-13T03:17:15.000000000","2020-02-13T10:17:15.000000000",1017,478000.0]
["2020-02-13T03:17:15.000000000","2020-02-13T10:17:15.000000000",1020,2983669.0]
["2020-02-13T03:17:15.000000000","2020-02-13T10:17:15.000000000",1133,956.9646]
["2020-02-13T03:17:30.000000000","2020-02-13T10:17:30.000000000",1022,0.06666507]
["2020-02-13T03:17:30.000000000","2020-02-13T10:17:30.000000000",1130,822364518.7511]
["2020-02-13T03:17:45.000000000","2020-02-13T10:17:45.000000000",1021,275.6441]
["2020-02-13T03:17:45.000000000","2020-02-13T10:17:45.000000000",1016,477800.0]
["2020-02-13T03:18:00.000000000","2020-02-13T10:18:00.000000000",1019,14846.76]
["2020-02-13T03:18:00.000000000","2020-02-13T10:18:00.000000000",1018,479252.1]
["2020-02-13T03:18:15.000000000","2020-02-13T10:18:15.000000000",1017,478000.0]
["2020-02-13T03:18:15.000000000","2020-02-13T10:18:15.000000000",1020,2983669.0]
["2020-02-13T03:18:15.000000000","2020-02-13T10:18:15.000000000",1133,957.3208]
["2020-02-13T03:18:30.000000000","2020-02-13T10:18:30.000000000",1022,0.06666507]
["2020-02-13T03:18:30.000000000","2020-02-13T10:18:30.000000000",1130,822172668.8344]
["2020-02-13T03:18:45.000000000","2020-02-13T10:18:45.000000000",1021,275.5398]
["2020-02-13T03:18:45.000000000","2020-02-13T10:18:45.000000000",1016,477900.0]
["2020-02-13T03:19:00.000000000","2020-02-13T10:19:00.000000000",1019,14846.76]
["2020-02-13T03:19:00.000000000","2020-02-13T10:19:00.000000000",1018,479029.2]
["2020-02-13T03:19:15.000000000","2020-02-13T10:19:15.000000000",1017,478000.0]
["2020-02-13T03:19:15.000000000","2020-02-13T10:19:15.000000000",1020,2983669.0]
["2020-02-13T03:19:15.000000000","2020-02-13T10:19:15.000000000",1133,957.1313]
["2020-02-13T03:19:30.000000000","2020-02-13T10:19:30.000000000",1022,0.0]
["2020-02-13T03:19:30.000000000","2020-02-13T10:19:30.000000000",1130,822470439.0006]
["2020-02-13T03:19:45.000000000","2020-02-13T10:19:45.000000000",1021,275.6574]
["2020-02-13T03:19:45.000000000","2020-02-13T10:19:45.000000000",1016,477700.0]
["2020-02-13T03:20:00.000000000","2020-02-13T10:20:00.000000000",1019,14800.050000000001]
["2020-02-13T03:20:00.000000000","2020-02-13T10:20:00.000000000",1018,478817.0]
["2020-02-13T03:20:15.000000000","2020-02-13T10:20:15.000000000",1017,478000.0]
["2020-02-13T03:20:15.000000000","2020-02-13T10:20:15.000000000",1020,2983669.0]
["2020-02-13T03:20:15.000000000","2020-02-13T10:20:15.000000000",1133,956.8208]
["2020-02-13T03:20:30.000000000","2020-02-13T10:20:30.000000000",1022,0.08222024]
["2020-02-13T03:20:30.000000000","2020-02-13T10:20:30.000000000",1130,822212351.6321]
["2020-02-13T03:20:45.000000000","2020-02-13T10:20:45.000000000",1021,275.5242]
["2020-02-13T03:20:45.000000000","2020-02-13T10:20:45.000000000",1016,477500.0]
["2020-02-13T03:21:00.000000000","2020-02-13T10:21:00.000000000",1019,14800.050000000001]
["2020-02-13T03:21:00.000000000","2020-02-13T10:21:00.000000000",1018,478856.3]
["2020-02-13T03:21:15.000000000","2020-02-13T10:21:15.000000000",1017,478000.0]
["2020-02-13T03:21:15.000000000","2020-02-13T10:21:15.000000000",1020,2983669.0]
["2020-02-13T03:21:15.000000000","2020-02-13T10:21:15.000000000",1133,956.9521]
["2020-02-13T03:21:30.000000000","2020-02-13T10:21:30.000000000",1022,0.0999976]
["2020-02-13T03:21:30.000000000","2020-02-13T10:21:30.000000000",1130,821834917.5036]
["2020-02-13T03:21:45.000000000","2020-02-13T10:21:45.000000000",1021,275.4732]
["2020-02-13T03:21:45.000000000","2020-02-13T10:21:45.000000000",1016,477500.0]
["2020-02-13T03:22:00.000000000","2020-02-13T10:22:00.000000000",1019,14857.25]
["2020-02-13T03:22:00.000000000","2020-02-13T10:22:00.000000000",1018,478799.10000000003]
["2020-02-13T03:22:15.000000000","2020-02-13T10:22:15.000000000",1017,478000.0]
["2020-02-13T03:22:15.000000000","2020-02-13T10:22:15.000000000",1020,2983669.0]
["2020-02-13T03:22:15.000000000","2020-02-13T10:22:15.000000000",1133,956.8583]
["2020-02-13T03:22:30.000000000","2020-02-13T10:22:30.000000000",1022,0.04888771]
["2020-02-13T03:22:30.000000000","2020-02-13T10:22:30.000000000",1130,821774945.7567]
["2020-02-13T03:22:45.000000000","2020-02-13T10:22:45.000000000",1021,275.4066]
["2020-02-13T03:22:45.000000000","2020-02-13T10:22:45.000000000",1016,477500.0]
["2020-02-13T03:23:00.000000000","2020-02-13T10:23:00.000000000",1019,14846.76]
["2020-02-13T03:23:00.000000000","2020-02-13T10:23:00.000000000",1018,478643.7]
["2020-02-13T03:23:15.000000000","2020-02-13T10:23:15.000000000",1017,477733.3]
["2020-02-13T03:23:15.000000000","2020-02-13T10:23:15.000000000",1020,2983669.0]
["2020-02-13T03:23:15.000000000","2020-02-13T10:23:15.000000000",1133,956.5791]
["2020-02-13T03:23:30.000000000","2020-02-13T10:23:30.000000000",1022,0.05110988]
["2020-02-13T03:23:30.000000000","2020-02-13T10:23:30.000000000",1130,821775244.1236]
["2020-02-13T03:23:45.000000000","2020-02-13T10:23:45.000000000",1021,275.4599]
["2020-02-13T03:23:45.000000000","2020-02-13T10:23:45.000000000",1016,477300.0]
["2020-02-13T03:24:00.000000000","2020-02-13T10:24:00.000000000",1019,14800.050000000001]
["2020-02-13T03:24:00.000000000","2020-02-13T10:24:00.000000000",1018,479081.2]
["2020-02-13T03:24:15.000000000","2020-02-13T10:24:15.000000000",1017,476000.0]
["2020-02-13T03:24:15.000000000","2020-02-13T10:24:15.000000000",1020,2983669.0]
["2020-02-13T03:24:15.000000000","2020-02-13T10:24:15.000000000",1133,954.9958]
["2020-02-13T03:24:30.000000000","2020-02-13T10:24:30.000000000",1022,0.03333253]
["2020-02-13T03:24:30.000000000","2020-02-13T10:24:30.000000000",1130,821874600.3013]
["2020-02-13T03:24:45.000000000","2020-02-13T10:24:45.000000000",1021,275.5287]
["2020-02-13T03:24:45.000000000","2020-02-13T10:24:45.000000000",1016,477400.0]
["2020-02-13T03:25:00.000000000","2020-02-13T10:25:00.000000000",1019,14800.050000000001]
["2020-02-13T03:25:00.000000000","2020-02-13T10:25:00.000000000",1018,478925.0]
["2020-02-13T03:25:15.000000000","2020-02-13T10:25:15.000000000",1017,476266.7]
["2020-02-13T03:25:15.000000000","2020-02-13T10:25:15.000000000",1020,2983669.0]
["2020-02-13T03:25:15.000000000","2020-02-13T10:25:15.000000000",1133,955.1646]
["2020-02-13T03:25:30.000000000","2020-02-13T10:25:30.000000000",1022,0.01777735]
["2020-02-13T03:25:30.000000000","2020-02-13T10:25:30.000000000",1130,821980520.5508]
["2020-02-13T03:25:45.000000000","2020-02-13T10:25:45.000000000",1021,275.4532]
["2020-02-13T03:25:45.000000000","2020-02-13T10:25:45.000000000",1016,477000.0]
["2020-02-13T03:26:00.000000000","2020-02-13T10:26:00.000000000",1019,14800.050000000001]
["2020-02-13T03:26:00.000000000","2020-02-13T10:26:00.000000000",1018,479002.1]
["2020-02-13T03:26:15.000000000","2020-02-13T10:26:15.000000000",1017,476000.0]
["2020-02-13T03:26:15.000000000","2020-02-13T10:26:15.000000000",1020,2983669.0]
["2020-02-13T03:26:15.000000000","2020-02-13T10:26:15.000000000",1133,954.9917]
["2020-02-13T03:26:30.000000000","2020-02-13T10:26:30.000000000",1022,0.03333253]
["2020-02-13T03:26:30.000000000","2020-02-13T10:26:30.000000000",1130,821675887.9459]
["2020-02-13T03:26:45.000000000","2020-02-13T10:26:45.000000000",1021,275.4266]
["2020-02-13T03:26:45.000000000","2020-02-13T10:26:45.000000000",1016,477400.0]
["2020-02-13T03:27:00.000000000","2020-02-13T10:27:00.000000000",1019,14800.050000000001]
["2020-02-13T03:27:00.000000000","2020-02-13T10:27:00.000000000",1018,479160.39999999997]
["2020-02-13T03:27:15.000000000","2020-02-13T10:27:15.000000000",1017,476266.7]
["2020-02-13T03:27:15.000000000","2020-02-13T10:27:15.000000000",1020,2983669.0]
["2020-02-13T03:27:15.000000000","2020-02-13T10:27:15.000000000",1133,955.3146]
["2020-02-13T03:27:30.000000000","2020-02-13T10:27:30.000000000",1022,0.0999976]
["2020-02-13T03:27:30.000000000","2020-02-13T10:27:30.000000000",1130,822172370.4675]
["2020-02-13T03:27:45.000000000","2020-02-13T10:27:45.000000000",1021,275.5575]
["2020-02-13T03:27:45.000000000","2020-02-13T10:27:45.000000000",1016,477300.0]
["2020-02-13T03:28:00.000000000","2020-02-13T10:28:00.000000000",1019,14800.050000000001]
["2020-02-13T03:28:00.000000000","2020-02-13T10:28:00.000000000",1018,479041.7]
["2020-02-13T03:28:15.000000000","2020-02-13T10:28:15.000000000",1017,476000.0]
["2020-02-13T03:28:15.000000000","2020-02-13T10:28:15.000000000",1020,2983669.0]
["2020-02-13T03:28:15.000000000","2020-02-13T10:28:15.000000000",1133,955.1146]
["2020-02-13T03:28:30.000000000","2020-02-13T10:28:30.000000000",1022,0.08222024]
["2020-02-13T03:28:30.000000000","2020-02-13T10:28:30.000000000",1130,822126123.598]
["2020-02-13T03:28:45.000000000","2020-02-13T10:28:45.000000000",1021,275.4687]
["2020-02-13T03:28:45.000000000","2020-02-13T10:28:45.000000000",1016,477300.0]
["2020-02-13T03:29:00.000000000","2020-02-13T10:29:00.000000000",1019,14800.050000000001]
["2020-02-13T03:29:00.000000000","2020-02-13T10:29:00.000000000",1018,479122.9]
["2020-02-13T03:29:15.000000000","2020-02-13T10:29:15.000000000",1017,478000.0]
["2020-02-13T03:29:15.000000000","2020-02-13T10:29:15.000000000",1020,2983669.0]
["2020-02-13T03:29:15.000000000","2020-02-13T10:29:15.000000000",1133,957.0417]
["2020-02-13T03:29:30.000000000","2020-02-13T10:29:30.000000000",1022,0.08444241]
["2020-02-13T03:29:30.000000000","2020-02-13T10:29:30.000000000",1130,822172668.8344]
["2020-02-13T03:29:45.000000000","2020-02-13T10:29:45.000000000",1021,275.5931]
["2020-02-13T03:29:45.000000000","2020-02-13T10:29:45.000000000",1016,477700.0]
["2020-02-13T03:30:00.000000000","2020-02-13T10:30:00.000000000",1019,14800.050000000001]
["2020-02-13T03:30:00.000000000","2020-02-13T10:30:00.000000000",1018,479093.8]
["2020-02-13T03:30:15.000000000","2020-02-13T10:30:15.000000000",1017,476000.0]
["2020-02-13T03:30:15.000000000","2020-02-13T10:30:15.000000000",1020,2983669.0]
["2020-02-13T03:30:15.000000000","2020-02-13T10:30:15.000000000",1133,954.9562]
["2020-02-13T03:30:30.000000000","2020-02-13T10:30:30.000000000",1022,0.07142685]
["2020-02-13T03:30:30.000000000","2020-02-13T10:30:30.000000000",1130,822115680.7565]
["2020-02-13T03:30:45.000000000","2020-02-13T10:30:45.000000000",1021,275.4711]
["2020-02-13T03:30:45.000000000","2020-02-13T10:30:45.000000000",1016,477500.0]
["2020-02-13T03:31:00.000000000","2020-02-13T10:31:00.000000000",1019,14800.050000000001]
["2020-02-13T03:31:00.000000000","2020-02-13T10:31:00.000000000",1018,478922.9]
["2020-02-13T03:31:15.000000000","2020-02-13T10:31:15.000000000",1017,476000.0]
["2020-02-13T03:31:15.000000000","2020-02-13T10:31:15.000000000",1020,2983669.0]
["2020-02-13T03:31:15.000000000","2020-02-13T10:31:15.000000000",1133,954.7458]
["2020-02-13T03:31:30.000000000","2020-02-13T10:31:30.000000000",1022,0.03333253]
["2020-02-13T03:31:30.000000000","2020-02-13T10:31:30.000000000",1130,821821192.6262]
["2020-02-13T03:31:45.000000000","2020-02-13T10:31:45.000000000",1021,275.371]
["2020-02-13T03:31:45.000000000","2020-02-13T10:31:45.000000000",1016,477300.0]
["2020-02-13T03:32:00.000000000","2020-02-13T10:32:00.000000000",1019,14900.15]
["2020-02-13T03:32:00.000000000","2020-02-13T10:32:00.000000000",1018,478889.6]
["2020-02-13T03:32:15.000000000","2020-02-13T10:32:15.000000000",1017,476000.0]
["2020-02-13T03:32:15.000000000","2020-02-13T10:32:15.000000000",1020,2983669.0]
["2020-02-13T03:32:15.000000000","2020-02-13T10:32:15.000000000",1133,954.8604]
["2020-02-13T03:32:30.000000000","2020-02-13T10:32:30.000000000",1022,0.04888771]
["2020-02-13T03:32:30.000000000","2020-02-13T10:32:30.000000000",1130,821761817.6131]
["2020-02-13T03:32:45.000000000","2020-02-13T10:32:45.000000000",1021,275.3577]
["2020-02-13T03:32:45.000000000","2020-02-13T10:32:45.000000000",1016,477300.0]
["2020-02-13T03:33:00.000000000","2020-02-13T10:33:00.000000000",1019,14846.76]
["2020-02-13T03:33:00.000000000","2020-02-13T10:33:00.000000000",1018,478808.3]
["2020-02-13T03:33:15.000000000","2020-02-13T10:33:15.000000000",1017,476000.0]
["2020-02-13T03:33:15.000000000","2020-02-13T10:33:15.000000000",1020,2983669.0]
["2020-02-13T03:33:15.000000000","2020-02-13T10:33:15.000000000",1133,954.7729]
["2020-02-13T03:33:30.000000000","2020-02-13T10:33:30.000000000",1022,0.03333253]
["2020-02-13T03:33:30.000000000","2020-02-13T10:33:30.000000000",1130,821304719.5223]
["2020-02-13T03:33:45.000000000","2020-02-13T10:33:45.000000000",1021,275.1579]
["2020-02-13T03:33:45.000000000","2020-02-13T10:33:45.000000000",1016,477200.0]
["2020-02-13T03:34:00.000000000","2020-02-13T10:34:00.000000000",1019,14800.050000000001]
["2020-02-13T03:34:00.000000000","2020-02-13T10:34:00.000000000",1018,478868.3]
["2020-02-13T03:34:15.000000000","2020-02-13T10:34:15.000000000",1017,476000.0]
["2020-02-13T03:34:15.000000000","2020-02-13T10:34:15.000000000",1020,2983669.0]
["2020-02-13T03:34:15.000000000","2020-02-13T10:34:15.000000000",1133,954.8062]
["2020-02-13T03:34:30.000000000","2020-02-13T10:34:30.000000000",1022,0.03333253]
["2020-02-13T03:34:30.000000000","2020-02-13T10:34:30.000000000",1130,821827756.698]
["2020-02-13T03:34:45.000000000","2020-02-13T10:34:45.000000000",1021,275.4576]
["2020-02-13T03:34:45.000000000","2020-02-13T10:34:45.000000000",1016,477200.0]
["2020-02-13T03:35:00.000000000","2020-02-13T10:35:00.000000000",1019,14800.050000000001]
["2020-02-13T03:35:00.000000000","2020-02-13T10:35:00.000000000",1018,478812.5]
["2020-02-13T03:35:15.000000000","2020-02-13T10:35:15.000000000",1017,476000.0]
["2020-02-13T03:35:15.000000000","2020-02-13T10:35:15.000000000",1020,2983669.0]
["2020-02-13T03:35:15.000000000","2020-02-13T10:35:15.000000000",1133,954.8583]
["2020-02-13T03:35:30.000000000","2020-02-13T10:35:30.000000000",1022,0.01777735]
["2020-02-13T03:35:30.000000000","2020-02-13T10:35:30.000000000",1130,821623077.0046]
["2020-02-13T03:35:45.000000000","2020-02-13T10:35:45.000000000",1021,275.3932]
["2020-02-13T03:35:45.000000000","2020-02-13T10:35:45.000000000",1016,477300.0]
["2020-02-13T03:36:00.000000000","2020-02-13T10:36:00.000000000",1019,14846.76]
["2020-02-13T03:36:00.000000000","2020-02-13T10:36:00.000000000",1018,478895.8]
["2020-02-13T03:36:15.000000000","2020-02-13T10:36:15.000000000",1017,476285.7]
["2020-02-13T03:36:15.000000000","2020-02-13T10:36:15.000000000",1020,2983669.0]
["2020-02-13T03:36:15.000000000","2020-02-13T10:36:15.000000000",1133,955.2232]
["2020-02-13T03:36:30.000000000","2020-02-13T10:36:30.000000000",1022,0.04888771]
["2020-02-13T03:36:30.000000000","2020-02-13T10:36:30.000000000",1130,821563403.6246]
["2020-02-13T03:36:45.000000000","2020-02-13T10:36:45.000000000",1021,275.3622]
["2020-02-13T03:36:45.000000000","2020-02-13T10:36:45.000000000",1016,477200.0]
["2020-02-13T03:37:00.000000000","2020-02-13T10:37:00.000000000",1019,14800.050000000001]
["2020-02-13T03:37:00.000000000","2020-02-13T10:37:00.000000000",1018,478737.5]
["2020-02-13T03:37:15.000000000","2020-02-13T10:37:15.000000000",1017,476000.0]
["2020-02-13T03:37:15.000000000","2020-02-13T10:37:15.000000000",1020,2983669.0]
["2020-02-13T03:37:15.000000000","2020-02-13T10:37:15.000000000",1133,954.7563]
["2020-02-13T03:37:30.000000000","2020-02-13T10:37:30.000000000",1022,0.0]
["2020-02-13T03:37:30.000000000","2020-02-13T10:37:30.000000000",1130,821530284.8987]
["2020-02-13T03:37:45.000000000","2020-02-13T10:37:45.000000000",1021,275.3578]
["2020-02-13T03:37:45.000000000","2020-02-13T10:37:45.000000000",1016,477300.0]
["2020-02-13T03:38:00.000000000","2020-02-13T10:38:00.000000000",1019,14800.050000000001]
["2020-02-13T03:38:00.000000000","2020-02-13T10:38:00.000000000",1018,478850.0]
["2020-02-13T03:38:15.000000000","2020-02-13T10:38:15.000000000",1017,476000.0]
["2020-02-13T03:38:15.000000000","2020-02-13T10:38:15.000000000",1020,2983669.0]
["2020-02-13T03:38:15.000000000","2020-02-13T10:38:15.000000000",1133,954.7604]
["2020-02-13T03:38:30.000000000","2020-02-13T10:38:30.000000000",1022,0.01777735]
["2020-02-13T03:38:30.000000000","2020-02-13T10:38:30.000000000",1130,821662759.8023]
["2020-02-13T03:38:45.000000000","2020-02-13T10:38:45.000000000",1021,275.3423]
["2020-02-13T03:38:45.000000000","2020-02-13T10:38:45.000000000",1016,477500.0]
["2020-02-13T03:39:00.000000000","2020-02-13T10:39:00.000000000",1019,14800.050000000001]
["2020-02-13T03:39:00.000000000","2020-02-13T10:39:00.000000000",1018,478854.2]
["2020-02-13T03:39:15.000000000","2020-02-13T10:39:15.000000000",1017,476000.0]
["2020-02-13T03:39:15.000000000","2020-02-13T10:39:15.000000000",1020,2983669.0]
["2020-02-13T03:39:15.000000000","2020-02-13T10:39:15.000000000",1133,954.8354]
["2020-02-13T03:39:30.000000000","2020-02-13T10:39:30.000000000",1022,0.05110988]
["2020-02-13T03:39:30.000000000","2020-02-13T10:39:30.000000000",1130,821768381.6849]
["2020-02-13T03:39:45.000000000","2020-02-13T10:39:45.000000000",1021,275.32]
["2020-02-13T03:39:45.000000000","2020-02-13T10:39:45.000000000",1016,476900.0]
["2020-02-13T03:40:00.000000000","2020-02-13T10:40:00.000000000",1019,14853.44]
["2020-02-13T03:40:00.000000000","2020-02-13T10:40:00.000000000",1018,478614.6]
["2020-02-13T03:40:15.000000000","2020-02-13T10:40:15.000000000",1017,476000.0]
["2020-02-13T03:40:15.000000000","2020-02-13T10:40:15.000000000",1020,2983669.0]
["2020-02-13T03:40:15.000000000","2020-02-13T10:40:15.000000000",1133,954.6563]
["2020-02-13T03:40:30.000000000","2020-02-13T10:40:30.000000000",1022,0.0644429]
["2020-02-13T03:40:30.000000000","2020-02-13T10:40:30.000000000",1130,821331274.1764]
["2020-02-13T03:40:45.000000000","2020-02-13T10:40:45.000000000",1021,275.3089]
["2020-02-13T03:40:45.000000000","2020-02-13T10:40:45.000000000",1016,477400.0]
["2020-02-13T03:41:00.000000000","2020-02-13T10:41:00.000000000",1019,14800.050000000001]
["2020-02-13T03:41:00.000000000","2020-02-13T10:41:00.000000000",1018,478664.60000000003]
["2020-02-13T03:41:15.000000000","2020-02-13T10:41:15.000000000",1017,476000.0]
["2020-02-13T03:41:15.000000000","2020-02-13T10:41:15.000000000",1020,2983669.0]
["2020-02-13T03:41:15.000000000","2020-02-13T10:41:15.000000000",1133,954.4958]
["2020-02-13T03:41:30.000000000","2020-02-13T10:41:30.000000000",1022,0.06888723]
["2020-02-13T03:41:30.000000000","2020-02-13T10:41:30.000000000",1130,821218789.8551]
["2020-02-13T03:41:45.000000000","2020-02-13T10:41:45.000000000",1021,275.2623]
["2020-02-13T03:41:45.000000000","2020-02-13T10:41:45.000000000",1016,477500.0]
["2020-02-13T03:42:00.000000000","2020-02-13T10:42:00.000000000",1019,14846.76]
["2020-02-13T03:42:00.000000000","2020-02-13T10:42:00.000000000",1018,478693.8]
["2020-02-13T03:42:15.000000000","2020-02-13T10:42:15.000000000",1017,476000.0]
["2020-02-13T03:42:15.000000000","2020-02-13T10:42:15.000000000",1020,2983669.0]
["2020-02-13T03:42:15.000000000","2020-02-13T10:42:15.000000000",1133,954.5125]
["2020-02-13T03:42:30.000000000","2020-02-13T10:42:30.000000000",1022,0.03333253]
["2020-02-13T03:42:30.000000000","2020-02-13T10:42:30.000000000",1130,821477175.5905]
["2020-02-13T03:42:45.000000000","2020-02-13T10:42:45.000000000",1021,275.3244]
["2020-02-13T03:42:45.000000000","2020-02-13T10:42:45.000000000",1016,477300.0]
["2020-02-13T03:43:00.000000000","2020-02-13T10:43:00.000000000",1019,14800.050000000001]
["2020-02-13T03:43:00.000000000","2020-02-13T10:43:00.000000000",1018,478700.0]
["2020-02-13T03:43:15.000000000","2020-02-13T10:43:15.000000000",1017,476266.7]
["2020-02-13T03:43:15.000000000","2020-02-13T10:43:15.000000000",1020,2983669.0]
["2020-02-13T03:43:15.000000000","2020-02-13T10:43:15.000000000",1133,954.8]
["2020-02-13T03:43:30.000000000","2020-02-13T10:43:30.000000000",1022,0.01555518]
["2020-02-13T03:43:30.000000000","2020-02-13T10:43:30.000000000",1130,821390947.5564]
["2020-02-13T03:43:45.000000000","2020-02-13T10:43:45.000000000",1021,275.3222]
["2020-02-13T03:43:45.000000000","2020-02-13T10:43:45.000000000",1016,477600.0]
["2020-02-13T03:44:00.000000000","2020-02-13T10:44:00.000000000",1019,14900.15]
["2020-02-13T03:44:00.000000000","2020-02-13T10:44:00.000000000",1018,478710.39999999997]
["2020-02-13T03:44:15.000000000","2020-02-13T10:44:15.000000000",1017,476266.7]
["2020-02-13T03:44:15.000000000","2020-02-13T10:44:15.000000000",1020,2983669.0]
["2020-02-13T03:44:15.000000000","2020-02-13T10:44:15.000000000",1133,954.825]
["2020-02-13T03:44:30.000000000","2020-02-13T10:44:30.000000000",1022,0.01555518]
["2020-02-13T03:44:30.000000000","2020-02-13T10:44:30.000000000",1130,821278463.2351]
["2020-02-13T03:44:45.000000000","2020-02-13T10:44:45.000000000",1021,275.3112]
["2020-02-13T03:44:45.000000000","2020-02-13T10:44:45.000000000",1016,477700.0]
["2020-02-13T03:45:00.000000000","2020-02-13T10:45:00.000000000",1019,14900.15]
["2020-02-13T03:45:00.000000000","2020-02-13T10:45:00.000000000",1018,478610.4]
["2020-02-13T03:45:15.000000000","2020-02-13T10:45:15.000000000",1017,478000.0]
["2020-02-13T03:45:15.000000000","2020-02-13T10:45:15.000000000",1020,2983669.0]
["2020-02-13T03:45:15.000000000","2020-02-13T10:45:15.000000000",1133,956.5708]
["2020-02-13T03:45:30.000000000","2020-02-13T10:45:30.000000000",1022,0.06888723]
["2020-02-13T03:45:30.000000000","2020-02-13T10:45:30.000000000",1130,821828055.0649]
["2020-02-13T03:45:45.000000000","2020-02-13T10:45:45.000000000",1021,275.4221]
["2020-02-13T03:45:45.000000000","2020-02-13T10:45:45.000000000",1016,477400.0]
["2020-02-13T03:46:00.000000000","2020-02-13T10:46:00.000000000",1019,14857.25]
["2020-02-13T03:46:00.000000000","2020-02-13T10:46:00.000000000",1018,478502.2]
["2020-02-13T03:46:15.000000000","2020-02-13T10:46:15.000000000",1017,478000.0]
["2020-02-13T03:46:15.000000000","2020-02-13T10:46:15.000000000",1020,2983669.0]
["2020-02-13T03:46:15.000000000","2020-02-13T10:46:15.000000000",1133,956.5375]
["2020-02-13T03:46:30.000000000","2020-02-13T10:46:30.000000000",1022,0.0999976]
["2020-02-13T03:46:30.000000000","2020-02-13T10:46:30.000000000",1130,821476877.2236]
["2020-02-13T03:46:45.000000000","2020-02-13T10:46:45.000000000",1021,275.3778]
["2020-02-13T03:46:45.000000000","2020-02-13T10:46:45.000000000",1016,477600.0]
["2020-02-13T03:47:00.000000000","2020-02-13T10:47:00.000000000",1019,14846.76]
["2020-02-13T03:47:00.000000000","2020-02-13T10:47:00.000000000",1018,478541.7]
["2020-02-13T03:47:15.000000000","2020-02-13T10:47:15.000000000",1017,476266.7]
["2020-02-13T03:47:15.000000000","2020-02-13T10:47:15.000000000",1020,2983669.0]
["2020-02-13T03:47:15.000000000","2020-02-13T10:47:15.000000000",1133,954.6063]
["2020-02-13T03:47:30.000000000","2020-02-13T10:47:30.000000000",1022,0.08222024]
["2020-02-13T03:47:30.000000000","2020-02-13T10:47:30.000000000",1130,821602788.0554]
["2020-02-13T03:47:45.000000000","2020-02-13T10:47:45.000000000",1021,275.2401]
["2020-02-13T03:47:45.000000000","2020-02-13T10:47:45.000000000",1016,477300.0]
["2020-02-13T03:48:00.000000000","2020-02-13T10:48:00.000000000",1019,14800.050000000001]
["2020-02-13T03:48:00.000000000","2020-02-13T10:48:00.000000000",1018,478300.0]
["2020-02-13T03:48:15.000000000","2020-02-13T10:48:15.000000000",1017,476000.0]
["2020-02-13T03:48:15.000000000","2020-02-13T10:48:15.000000000",1020,2983669.0]
["2020-02-13T03:48:15.000000000","2020-02-13T10:48:15.000000000",1133,954.3417]
["2020-02-13T03:48:30.000000000","2020-02-13T10:48:30.000000000",1022,0.0999976]
["2020-02-13T03:48:30.000000000","2020-02-13T10:48:30.000000000",1130,821119433.6774]
["2020-02-13T03:48:45.000000000","2020-02-13T10:48:45.000000000",1021,275.1403]
["2020-02-13T03:48:45.000000000","2020-02-13T10:48:45.000000000",1016,477200.0]
["2020-02-13T03:49:00.000000000","2020-02-13T10:49:00.000000000",1019,14800.050000000001]
["2020-02-13T03:49:00.000000000","2020-02-13T10:49:00.000000000",1018,478279.2]
["2020-02-13T03:49:15.000000000","2020-02-13T10:49:15.000000000",1017,476266.7]
["2020-02-13T03:49:15.000000000","2020-02-13T10:49:15.000000000",1020,2983669.0]
["2020-02-13T03:49:15.000000000","2020-02-13T10:49:15.000000000",1133,954.3959]
["2020-02-13T03:49:30.000000000","2020-02-13T10:49:30.000000000",1022,0.06666507]
["2020-02-13T03:49:30.000000000","2020-02-13T10:49:30.000000000",1130,820867612.0138]
["2020-02-13T03:49:45.000000000","2020-02-13T10:49:45.000000000",1021,275.1114]
["2020-02-13T03:49:45.000000000","2020-02-13T10:49:45.000000000",1016,477300.0]
["2020-02-13T03:50:00.000000000","2020-02-13T10:50:00.000000000",1019,14800.050000000001]
["2020-02-13T03:50:00.000000000","2020-02-13T10:50:00.000000000",1018,478187.5]
["2020-02-13T03:50:15.000000000","2020-02-13T10:50:15.000000000",1017,476000.0]
["2020-02-13T03:50:15.000000000","2020-02-13T10:50:15.000000000",1020,2983669.0]
["2020-02-13T03:50:15.000000000","2020-02-13T10:50:15.000000000",1133,954.3021]
["2020-02-13T03:50:30.000000000","2020-02-13T10:50:30.000000000",1022,0.0644429]
["2020-02-13T03:50:30.000000000","2020-02-13T10:50:30.000000000",1130,820768255.8361]
["2020-02-13T03:50:45.000000000","2020-02-13T10:50:45.000000000",1021,275.0248]
["2020-02-13T03:50:45.000000000","2020-02-13T10:50:45.000000000",1016,477300.0]
["2020-02-13T03:51:00.000000000","2020-02-13T10:51:00.000000000",1019,14800.050000000001]
["2020-02-13T03:51:00.000000000","2020-02-13T10:51:00.000000000",1018,478120.8]
["2020-02-13T03:51:15.000000000","2020-02-13T10:51:15.000000000",1017,476000.0]
["2020-02-13T03:51:15.000000000","2020-02-13T10:51:15.000000000",1020,2983669.0]
["2020-02-13T03:51:15.000000000","2020-02-13T10:51:15.000000000",1133,954.1771]
["2020-02-13T03:51:30.000000000","2020-02-13T10:51:30.000000000",1022,0.0644429]
["2020-02-13T03:51:30.000000000","2020-02-13T10:51:30.000000000",1130,820536723.1217]
["2020-02-13T03:51:45.000000000","2020-02-13T10:51:45.000000000",1021,275.0958]
["2020-02-13T03:51:45.000000000","2020-02-13T10:51:45.000000000",1016,477100.0]
["2020-02-13T03:52:00.000000000","2020-02-13T10:52:00.000000000",1019,14800.050000000001]
["2020-02-13T03:52:00.000000000","2020-02-13T10:52:00.000000000",1018,478181.2]
["2020-02-13T03:52:15.000000000","2020-02-13T10:52:15.000000000",1017,476000.0]
["2020-02-13T03:52:15.000000000","2020-02-13T10:52:15.000000000",1020,2983669.0]
["2020-02-13T03:52:15.000000000","2020-02-13T10:52:15.000000000",1133,954.0875]
["2020-02-13T03:52:30.000000000","2020-02-13T10:52:30.000000000",1022,0.03111036]
["2020-02-13T03:52:30.000000000","2020-02-13T10:52:30.000000000",1130,820874176.0856]
["2020-02-13T03:52:45.000000000","2020-02-13T10:52:45.000000000",1021,275.0913]
["2020-02-13T03:52:45.000000000","2020-02-13T10:52:45.000000000",1016,477200.0]
["2020-02-13T03:53:00.000000000","2020-02-13T10:53:00.000000000",1019,14800.050000000001]
["2020-02-13T03:53:00.000000000","2020-02-13T10:53:00.000000000",1018,478104.2]
["2020-02-13T03:53:15.000000000","2020-02-13T10:53:15.000000000",1017,476000.0]
["2020-02-13T03:53:15.000000000","2020-02-13T10:53:15.000000000",1020,2983669.0]
["2020-02-13T03:53:15.000000000","2020-02-13T10:53:15.000000000",1133,954.0167]
["2020-02-13T03:53:30.000000000","2020-02-13T10:53:30.000000000",1022,0.03111036]
["2020-02-13T03:53:30.000000000","2020-02-13T10:53:30.000000000",1130,820887602.5961]
["2020-02-13T03:53:45.000000000","2020-02-13T10:53:45.000000000",1021,275.0869]
["2020-02-13T03:53:45.000000000","2020-02-13T10:53:45.000000000",1016,477000.0]
["2020-02-13T03:54:00.000000000","2020-02-13T10:54:00.000000000",1019,14800.050000000001]
["2020-02-13T03:54:00.000000000","2020-02-13T10:54:00.000000000",1018,479422.9]
["2020-02-13T03:54:15.000000000","2020-02-13T10:54:15.000000000",1017,476000.0]
["2020-02-13T03:54:15.000000000","2020-02-13T10:54:15.000000000",1020,2983669.0]
["2020-02-13T03:54:15.000000000","2020-02-13T10:54:15.000000000",1133,954.5083]
["2020-02-13T03:54:30.000000000","2020-02-13T10:54:30.000000000",1022,0.06666507]
["2020-02-13T03:54:30.000000000","2020-02-13T10:54:30.000000000",1130,820841355.7266]
["2020-02-13T03:54:45.000000000","2020-02-13T10:54:45.000000000",1021,275.1402]
["2020-02-13T03:54:45.000000000","2020-02-13T10:54:45.000000000",1016,476800.0]
["2020-02-13T03:55:00.000000000","2020-02-13T10:55:00.000000000",1019,14800.050000000001]
["2020-02-13T03:55:00.000000000","2020-02-13T10:55:00.000000000",1018,478531.3]
["2020-02-13T03:55:15.000000000","2020-02-13T10:55:15.000000000",1017,476000.0]
["2020-02-13T03:55:15.000000000","2020-02-13T10:55:15.000000000",1020,2983669.0]
["2020-02-13T03:55:15.000000000","2020-02-13T10:55:15.000000000",1133,954.0313]
["2020-02-13T03:55:30.000000000","2020-02-13T10:55:30.000000000",1022,0.03111036]
["2020-02-13T03:55:30.000000000","2020-02-13T10:55:30.000000000",1130,820370831.1253]
["2020-02-13T03:55:45.000000000","2020-02-13T10:55:45.000000000",1021,275.0359]
["2020-02-13T03:55:45.000000000","2020-02-13T10:55:45.000000000",1016,477300.0]
["2020-02-13T03:56:00.000000000","2020-02-13T10:56:00.000000000",1019,14800.050000000001]
["2020-02-13T03:56:00.000000000","2020-02-13T10:56:00.000000000",1018,479189.6]
["2020-02-13T03:56:15.000000000","2020-02-13T10:56:15.000000000",1017,476000.0]
["2020-02-13T03:56:15.000000000","2020-02-13T10:56:15.000000000",1020,2983669.0]
["2020-02-13T03:56:15.000000000","2020-02-13T10:56:15.000000000",1133,955.8521]
["2020-02-13T03:56:30.000000000","2020-02-13T10:56:30.000000000",1022,0.06666507]
["2020-02-13T03:56:30.000000000","2020-02-13T10:56:30.000000000",1130,820523296.6112]
["2020-02-13T03:56:45.000000000","2020-02-13T10:56:45.000000000",1021,275.1912]
["2020-02-13T03:56:45.000000000","2020-02-13T10:56:45.000000000",1016,477200.0]
["2020-02-13T03:57:00.000000000","2020-02-13T10:57:00.000000000",1019,14800.050000000001]
["2020-02-13T03:57:00.000000000","2020-02-13T10:57:00.000000000",1018,478308.3]
["2020-02-13T03:57:15.000000000","2020-02-13T10:57:15.000000000",1017,476000.0]
["2020-02-13T03:57:15.000000000","2020-02-13T10:57:15.000000000",1020,2983669.0]
["2020-02-13T03:57:15.000000000","2020-02-13T10:57:15.000000000",1133,954.1812]
["2020-02-13T03:57:30.000000000","2020-02-13T10:57:30.000000000",1022,0.06666507]
["2020-02-13T03:57:30.000000000","2020-02-13T10:57:30.000000000",1130,820834493.2879]
["2020-02-13T03:57:45.000000000","2020-02-13T10:57:45.000000000",1021,275.1779]
["2020-02-13T03:57:45.000000000","2020-02-13T10:57:45.000000000",1016,477200.0]
["2020-02-13T03:58:00.000000000","2020-02-13T10:58:00.000000000",1019,14900.15]
["2020-02-13T03:58:00.000000000","2020-02-13T10:58:00.000000000",1018,478127.2]
["2020-02-13T03:58:15.000000000","2020-02-13T10:58:15.000000000",1017,476000.0]
["2020-02-13T03:58:15.000000000","2020-02-13T10:58:15.000000000",1020,2983669.0]
["2020-02-13T03:58:15.000000000","2020-02-13T10:58:15.000000000",1133,954.0938]
["2020-02-13T03:58:30.000000000","2020-02-13T10:58:30.000000000",1022,0.0]
["2020-02-13T03:58:45.000000000","2020-02-13T10:58:45.000000000",1017,476000.0]
["2020-02-13T03:58:45.000000000","2020-02-13T10:58:45.000000000",1020,2983669.0]
["2020-02-13T03:58:45.000000000","2020-02-13T10:58:45.000000000",1133,954.25]
["2020-02-13T03:59:00.000000000","2020-02-13T10:59:00.000000000",1022,0.0]
["2020-02-13T03:59:00.000000000","2020-02-13T10:59:00.000000000",1130,820284901.4581]
["2020-02-13T03:59:15.000000000","2020-02-13T10:59:15.000000000",1021,274.9249]
["2020-02-13T03:59:15.000000000","2020-02-13T10:59:15.000000000",1016,476800.0]
["2020-02-13T03:59:30.000000000","2020-02-13T10:59:30.000000000",1019,14846.76]
["2020-02-13T03:59:30.000000000","2020-02-13T10:59:30.000000000",1018,478160.39999999997]
["2020-02-13T03:59:45.000000000","2020-02-13T10:59:45.000000000",1017,476000.0]
["2020-02-13T03:59:45.000000000","2020-02-13T10:59:45.000000000",1020,2983669.0]
["2020-02-13T03:59:45.000000000","2020-02-13T10:59:45.000000000",1133,954.1042]
["2020-02-13T04:00:00.000000000","2020-02-13T11:00:00.000000000",1022,0.06666507]
["2020-02-13T04:00:00.000000000","2020-02-13T11:00:00.000000000",1130,820582671.6243]
["2020-02-13T04:00:15.000000000","2020-02-13T11:00:15.000000000",1021,275.0247]
["2020-02-13T04:00:15.000000000","2020-02-13T11:00:15.000000000",1016,476600.0]
["2020-02-13T04:00:30.000000000","2020-02-13T11:00:30.000000000",1019,14800.050000000001]
["2020-02-13T04:00:30.000000000","2020-02-13T11:00:30.000000000",1018,479687.5]
["2020-02-13T04:00:45.000000000","2020-02-13T11:00:45.000000000",1017,476000.0]
["2020-02-13T04:00:45.000000000","2020-02-13T11:00:45.000000000",1020,2983669.0]
["2020-02-13T04:00:45.000000000","2020-02-13T11:00:45.000000000",1133,954.0625]
["2020-02-13T04:01:00.000000000","2020-02-13T11:01:00.000000000",1022,0.03111036]
["2020-02-13T04:01:00.000000000","2020-02-13T11:01:00.000000000",1130,820675463.7302]
["2020-02-13T04:01:15.000000000","2020-02-13T11:01:15.000000000",1021,275.007]
["2020-02-13T04:01:15.000000000","2020-02-13T11:01:15.000000000",1016,476500.0]
["2020-02-13T04:01:30.000000000","2020-02-13T11:01:30.000000000",1019,14800.050000000001]
["2020-02-13T04:01:30.000000000","2020-02-13T11:01:30.000000000",1018,479943.8]
["2020-02-13T04:01:45.000000000","2020-02-13T11:01:45.000000000",1017,476000.0]
["2020-02-13T04:01:45.000000000","2020-02-13T11:01:45.000000000",1020,2983669.0]
["2020-02-13T04:01:45.000000000","2020-02-13T11:01:45.000000000",1133,955.9688]
["2020-02-13T04:02:00.000000000","2020-02-13T11:02:00.000000000",1022,0.06888723]
["2020-02-13T04:02:00.000000000","2020-02-13T11:02:00.000000000",1130,820284901.4581]
["2020-02-13T04:02:15.000000000","2020-02-13T11:02:15.000000000",1021,274.9071]
["2020-02-13T04:02:15.000000000","2020-02-13T11:02:15.000000000",1016,476600.0]
["2020-02-13T04:02:30.000000000","2020-02-13T11:02:30.000000000",1019,14900.15]
["2020-02-13T04:02:30.000000000","2020-02-13T11:02:30.000000000",1018,479870.8]
["2020-02-13T04:02:45.000000000","2020-02-13T11:02:45.000000000",1017,476000.0]
["2020-02-13T04:02:45.000000000","2020-02-13T11:02:45.000000000",1020,2983669.0]
["2020-02-13T04:02:45.000000000","2020-02-13T11:02:45.000000000",1133,955.9146]
["2020-02-13T04:03:00.000000000","2020-02-13T11:03:00.000000000",1022,0.04888771]
["2020-02-13T04:03:00.000000000","2020-02-13T11:03:00.000000000",1130,820324285.8889]
["2020-02-13T04:03:15.000000000","2020-02-13T11:03:15.000000000",1021,274.8916]
["2020-02-13T04:03:15.000000000","2020-02-13T11:03:15.000000000",1016,476500.0]
["2020-02-13T04:03:30.000000000","2020-02-13T11:03:30.000000000",1019,14846.76]
["2020-02-13T04:03:30.000000000","2020-02-13T11:03:30.000000000",1018,478637.5]
["2020-02-13T04:03:45.000000000","2020-02-13T11:03:45.000000000",1017,476000.0]
["2020-02-13T04:03:45.000000000","2020-02-13T11:03:45.000000000",1020,2983669.0]
["2020-02-13T04:03:45.000000000","2020-02-13T11:03:45.000000000",1133,955.3792]
["2020-02-13T04:04:00.000000000","2020-02-13T11:04:00.000000000",1022,0.01555518]
["2020-02-13T04:04:00.000000000","2020-02-13T11:04:00.000000000",1130,820079326.664]
["2020-02-13T04:04:15.000000000","2020-02-13T11:04:15.000000000",1021,274.8427]
["2020-02-13T04:04:15.000000000","2020-02-13T11:04:15.000000000",1016,476600.0]
["2020-02-13T04:04:30.000000000","2020-02-13T11:04:30.000000000",1019,14800.050000000001]
["2020-02-13T04:04:30.000000000","2020-02-13T11:04:30.000000000",1018,479468.8]
["2020-02-13T04:04:45.000000000","2020-02-13T11:04:45.000000000",1017,476000.0]
["2020-02-13T04:04:45.000000000","2020-02-13T11:04:45.000000000",1020,2983669.0]
["2020-02-13T04:04:45.000000000","2020-02-13T11:04:45.000000000",1133,955.9688]
["2020-02-13T04:05:00.000000000","2020-02-13T11:05:00.000000000",1022,0.06888723]
["2020-02-13T04:05:00.000000000","2020-02-13T11:05:00.000000000",1130,820317721.8171]
["2020-02-13T04:05:15.000000000","2020-02-13T11:05:15.000000000",1021,274.8228]
["2020-02-13T04:05:15.000000000","2020-02-13T11:05:15.000000000",1016,476500.0]
["2020-02-13T04:05:30.000000000","2020-02-13T11:05:30.000000000",1019,14800.050000000001]
["2020-02-13T04:05:30.000000000","2020-02-13T11:05:30.000000000",1018,479829.2]
["2020-02-13T04:05:45.000000000","2020-02-13T11:05:45.000000000",1017,476000.0]
["2020-02-13T04:05:45.000000000","2020-02-13T11:05:45.000000000",1020,2983669.0]
["2020-02-13T04:05:45.000000000","2020-02-13T11:05:45.000000000",1133,955.7437]
["2020-02-13T04:06:00.000000000","2020-02-13T11:06:00.000000000",1022,0.0]
["2020-02-13T04:06:00.000000000","2020-02-13T11:06:00.000000000",1130,819933723.6168]
["2020-02-13T04:06:15.000000000","2020-02-13T11:06:15.000000000",1021,274.7536]
["2020-02-13T04:06:15.000000000","2020-02-13T11:06:15.000000000",1016,476400.0]
["2020-02-13T04:06:30.000000000","2020-02-13T11:06:30.000000000",1019,14800.050000000001]
["2020-02-13T04:06:30.000000000","2020-02-13T11:06:30.000000000",1016,476300.0]
["2020-02-13T04:06:45.000000000","2020-02-13T11:06:45.000000000",1021,274.7739]
["2020-02-13T04:06:45.000000000","2020-02-13T11:06:45.000000000",1016,476300.0]
["2020-02-13T04:07:00.000000000","2020-02-13T11:07:00.000000000",1019,14800.050000000001]
["2020-02-13T04:07:00.000000000","2020-02-13T11:07:00.000000000",1018,479812.5]
["2020-02-13T04:07:15.000000000","2020-02-13T11:07:15.000000000",1017,476000.0]
["2020-02-13T04:07:15.000000000","2020-02-13T11:07:15.000000000",1020,2983669.0]
["2020-02-13T04:07:15.000000000","2020-02-13T11:07:15.000000000",1133,955.8583]
["2020-02-13T04:07:30.000000000","2020-02-13T11:07:30.000000000",1022,0.08222024]
["2020-02-13T04:07:30.000000000","2020-02-13T11:07:30.000000000",1130,820086189.1027]
["2020-02-13T04:07:45.000000000","2020-02-13T11:07:45.000000000",1021,274.8583]
["2020-02-13T04:07:45.000000000","2020-02-13T11:07:45.000000000",1016,476500.0]
["2020-02-13T04:08:00.000000000","2020-02-13T11:08:00.000000000",1019,14800.050000000001]
["2020-02-13T04:08:00.000000000","2020-02-13T11:08:00.000000000",1018,479943.8]
["2020-02-13T04:08:15.000000000","2020-02-13T11:08:15.000000000",1017,476000.0]
["2020-02-13T04:08:15.000000000","2020-02-13T11:08:15.000000000",1020,2983669.0]
["2020-02-13T04:08:15.000000000","2020-02-13T11:08:15.000000000",1133,955.8542]
["2020-02-13T04:08:30.000000000","2020-02-13T11:08:30.000000000",1022,0.08444241]
["2020-02-13T04:08:30.000000000","2020-02-13T11:08:30.000000000",1130,819973406.4145]
["2020-02-13T04:08:45.000000000","2020-02-13T11:08:45.000000000",1021,274.8294]
["2020-02-13T04:08:45.000000000","2020-02-13T11:08:45.000000000",1016,476400.0]
["2020-02-13T04:09:00.000000000","2020-02-13T11:09:00.000000000",1019,14800.050000000001]
["2020-02-13T04:09:00.000000000","2020-02-13T11:09:00.000000000",1018,479945.80000000005]
["2020-02-13T04:09:15.000000000","2020-02-13T11:09:15.000000000",1017,476000.0]
["2020-02-13T04:09:15.000000000","2020-02-13T11:09:15.000000000",1020,2983669.0]
["2020-02-13T04:09:15.000000000","2020-02-13T11:09:15.000000000",1133,955.8687]
["2020-02-13T04:09:30.000000000","2020-02-13T11:09:30.000000000",1022,0.0644429]
["2020-02-13T04:09:30.000000000","2020-02-13T11:09:30.000000000",1130,819807812.785]
["2020-02-13T04:09:45.000000000","2020-02-13T11:09:45.000000000",1021,274.8583]
["2020-02-13T04:09:45.000000000","2020-02-13T11:09:45.000000000",1016,476400.0]
["2020-02-13T04:10:00.000000000","2020-02-13T11:10:00.000000000",1019,14800.050000000001]
["2020-02-13T04:10:00.000000000","2020-02-13T11:10:00.000000000",1018,479870.5]
["2020-02-13T04:10:15.000000000","2020-02-13T11:10:15.000000000",1017,476000.0]
["2020-02-13T04:10:15.000000000","2020-02-13T11:10:15.000000000",1020,2983669.0]
["2020-02-13T04:10:15.000000000","2020-02-13T11:10:15.000000000",1133,955.8438]
["2020-02-13T04:10:30.000000000","2020-02-13T11:10:30.000000000",1022,0.01555518]
["2020-02-13T04:10:30.000000000","2020-02-13T11:10:30.000000000",1130,819973406.4145]
["2020-02-13T04:10:45.000000000","2020-02-13T11:10:45.000000000",1021,274.8116]
["2020-02-13T04:10:45.000000000","2020-02-13T11:10:45.000000000",1016,476300.0]
["2020-02-13T04:11:00.000000000","2020-02-13T11:11:00.000000000",1019,14800.050000000001]
["2020-02-13T04:11:00.000000000","2020-02-13T11:11:00.000000000",1018,478122.9]
["2020-02-13T04:11:15.000000000","2020-02-13T11:11:15.000000000",1017,476000.0]
["2020-02-13T04:11:15.000000000","2020-02-13T11:11:15.000000000",1020,2983669.0]
["2020-02-13T04:11:15.000000000","2020-02-13T11:11:15.000000000",1133,955.4396]
["2020-02-13T04:11:30.000000000","2020-02-13T11:11:30.000000000",1022,0.03111036]
["2020-02-13T04:11:30.000000000","2020-02-13T11:11:30.000000000",1130,819940287.6886]
["2020-02-13T04:11:45.000000000","2020-02-13T11:11:45.000000000",1021,274.7717]
["2020-02-13T04:11:45.000000000","2020-02-13T11:11:45.000000000",1016,476400.0]
["2020-02-13T04:12:00.000000000","2020-02-13T11:12:00.000000000",1019,14800.050000000001]
["2020-02-13T04:12:00.000000000","2020-02-13T11:12:00.000000000",1018,479768.7]
["2020-02-13T04:12:15.000000000","2020-02-13T11:12:15.000000000",1017,476000.0]
["2020-02-13T04:12:15.000000000","2020-02-13T11:12:15.000000000",1020,2983669.0]
["2020-02-13T04:12:15.000000000","2020-02-13T11:12:15.000000000",1133,955.8104]
["2020-02-13T04:12:30.000000000","2020-02-13T11:12:30.000000000",1022,0.05110988]
["2020-02-13T04:12:30.000000000","2020-02-13T11:12:30.000000000",1130,819629091.0119]
["2020-02-13T04:12:45.000000000","2020-02-13T11:12:45.000000000",1021,274.7473]
["2020-02-13T04:12:45.000000000","2020-02-13T11:12:45.000000000",1016,476400.0]
["2020-02-13T04:13:00.000000000","2020-02-13T11:13:00.000000000",1019,14800.050000000001]
["2020-02-13T04:13:00.000000000","2020-02-13T11:13:00.000000000",1018,479772.89999999997]
["2020-02-13T04:13:15.000000000","2020-02-13T11:13:15.000000000",1017,476000.0]
["2020-02-13T04:13:15.000000000","2020-02-13T11:13:15.000000000",1020,2983669.0]
["2020-02-13T04:13:15.000000000","2020-02-13T11:13:15.000000000",1133,955.7354]
["2020-02-13T04:13:30.000000000","2020-02-13T11:13:30.000000000",1022,0.05110988]
["2020-02-13T04:13:30.000000000","2020-02-13T11:13:30.000000000",1130,820039643.8663]
["2020-02-13T04:13:45.000000000","2020-02-13T11:13:45.000000000",1021,274.8405]
["2020-02-13T04:13:45.000000000","2020-02-13T11:13:45.000000000",1016,476300.0]
["2020-02-13T04:14:00.000000000","2020-02-13T11:14:00.000000000",1019,14853.44]
["2020-02-13T04:14:00.000000000","2020-02-13T11:14:00.000000000",1018,479462.5]
["2020-02-13T04:14:15.000000000","2020-02-13T11:14:15.000000000",1017,476000.0]
["2020-02-13T04:14:15.000000000","2020-02-13T11:14:15.000000000",1020,2983669.0]
["2020-02-13T04:14:15.000000000","2020-02-13T11:14:15.000000000",1133,955.5979]
["2020-02-13T04:14:30.000000000","2020-02-13T11:14:30.000000000",1022,0.05110988]
["2020-02-13T04:14:30.000000000","2020-02-13T11:14:30.000000000",1130,819430378.6565]
["2020-02-13T04:14:45.000000000","2020-02-13T11:14:45.000000000",1021,274.5919]
["2020-02-13T04:14:45.000000000","2020-02-13T11:14:45.000000000",1016,476100.0]
["2020-02-13T04:15:00.000000000","2020-02-13T11:15:00.000000000",1019,14853.44]
["2020-02-13T04:15:00.000000000","2020-02-13T11:15:00.000000000",1018,479608.3]
["2020-02-13T04:15:15.000000000","2020-02-13T11:15:15.000000000",1017,476000.0]
["2020-02-13T04:15:15.000000000","2020-02-13T11:15:15.000000000",1020,2983669.0]
["2020-02-13T04:15:15.000000000","2020-02-13T11:15:15.000000000",1133,955.7167]
["2020-02-13T04:15:30.000000000","2020-02-13T11:15:30.000000000",1022,0.05110988]
["2020-02-13T04:15:30.000000000","2020-02-13T11:15:30.000000000",1130,819801248.7132]
["2020-02-13T04:15:45.000000000","2020-02-13T11:15:45.000000000",1021,274.7184]
["2020-02-13T04:15:45.000000000","2020-02-13T11:15:45.000000000",1016,476100.0]
["2020-02-13T04:16:00.000000000","2020-02-13T11:16:00.000000000",1019,14900.15]
["2020-02-13T04:16:00.000000000","2020-02-13T11:16:00.000000000",1018,479929.19999999995]
["2020-02-13T04:16:15.000000000","2020-02-13T11:16:15.000000000",1017,476000.0]
["2020-02-13T04:16:15.000000000","2020-02-13T11:16:15.000000000",1020,2983669.0]
["2020-02-13T04:16:15.000000000","2020-02-13T11:16:15.000000000",1133,955.9146]
["2020-02-13T04:16:30.000000000","2020-02-13T11:16:30.000000000",1022,0.01555518]
["2020-02-13T04:16:30.000000000","2020-02-13T11:16:30.000000000",1130,820026515.7227]
["2020-02-13T04:16:45.000000000","2020-02-13T11:16:45.000000000",1021,274.8094]
["2020-02-13T04:16:45.000000000","2020-02-13T11:16:45.000000000",1016,476500.0]
["2020-02-13T04:17:00.000000000","2020-02-13T11:17:00.000000000",1019,14846.76]
["2020-02-13T04:17:00.000000000","2020-02-13T11:17:00.000000000",1018,479668.8]
["2020-02-13T04:17:15.000000000","2020-02-13T11:17:15.000000000",1017,476000.0]
["2020-02-13T04:17:15.000000000","2020-02-13T11:17:15.000000000",1020,2983669.0]
["2020-02-13T04:17:15.000000000","2020-02-13T11:17:15.000000000",1133,955.4896]
["2020-02-13T04:17:30.000000000","2020-02-13T11:17:30.000000000",1022,0.03333253]
["2020-02-13T04:17:30.000000000","2020-02-13T11:17:30.000000000",1130,820582969.9912]
["2020-02-13T04:17:45.000000000","2020-02-13T11:17:45.000000000",1021,274.9715]
["2020-02-13T04:17:45.000000000","2020-02-13T11:17:45.000000000",1016,476300.0]
["2020-02-13T04:18:00.000000000","2020-02-13T11:18:00.000000000",1019,14846.76]
["2020-02-13T04:18:00.000000000","2020-02-13T11:18:00.000000000",1018,479516.7]
["2020-02-13T04:18:15.000000000","2020-02-13T11:18:15.000000000",1017,476000.0]
["2020-02-13T04:18:15.000000000","2020-02-13T11:18:15.000000000",1020,2983669.0]
["2020-02-13T04:18:15.000000000","2020-02-13T11:18:15.000000000",1133,955.2479]
["2020-02-13T04:18:30.000000000","2020-02-13T11:18:30.000000000",1022,0.06888723]
["2020-02-13T04:18:30.000000000","2020-02-13T11:18:30.000000000",1130,819271349.0988]
["2020-02-13T04:18:45.000000000","2020-02-13T11:18:45.000000000",1021,274.6341]
["2020-02-13T04:18:45.000000000","2020-02-13T11:18:45.000000000",1016,476300.0]
["2020-02-13T04:19:00.000000000","2020-02-13T11:19:00.000000000",1019,14853.44]
["2020-02-13T04:19:00.000000000","2020-02-13T11:19:00.000000000",1018,479639.6]
["2020-02-13T04:19:15.000000000","2020-02-13T11:19:15.000000000",1017,476000.0]
["2020-02-13T04:19:15.000000000","2020-02-13T11:19:15.000000000",1020,2983669.0]
["2020-02-13T04:19:15.000000000","2020-02-13T11:19:15.000000000",1133,955.5187]
["2020-02-13T04:19:30.000000000","2020-02-13T11:19:30.000000000",1022,0.0]
["2020-02-13T04:19:30.000000000","2020-02-13T11:19:30.000000000",1130,819940287.6886]
["2020-02-13T04:19:45.000000000","2020-02-13T11:19:45.000000000",1021,274.825]
["2020-02-13T04:19:45.000000000","2020-02-13T11:19:45.000000000",1016,476400.0]
["2020-02-13T04:20:00.000000000","2020-02-13T11:20:00.000000000",1019,14900.15]
["2020-02-13T04:20:00.000000000","2020-02-13T11:20:00.000000000",1018,479500.0]
["2020-02-13T04:20:15.000000000","2020-02-13T11:20:15.000000000",1017,476000.0]
["2020-02-13T04:20:15.000000000","2020-02-13T11:20:15.000000000",1020,2983669.0]
["2020-02-13T04:20:15.000000000","2020-02-13T11:20:15.000000000",1133,955.5]
["2020-02-13T04:20:30.000000000","2020-02-13T11:20:30.000000000",1022,0.0999976]
["2020-02-13T04:20:30.000000000","2020-02-13T11:20:30.000000000",1130,820086189.1027]
["2020-02-13T04:20:45.000000000","2020-02-13T11:20:45.000000000",1021,274.6807]
["2020-02-13T04:20:45.000000000","2020-02-13T11:20:45.000000000",1016,476000.0]
["2020-02-13T04:21:00.000000000","2020-02-13T11:21:00.000000000",1019,14900.15]
["2020-02-13T04:21:00.000000000","2020-02-13T11:21:00.000000000",1018,477854.2]
["2020-02-13T04:21:15.000000000","2020-02-13T11:21:15.000000000",1017,476000.0]
["2020-02-13T04:21:15.000000000","2020-02-13T11:21:15.000000000",1020,2983669.0]
["2020-02-13T04:21:15.000000000","2020-02-13T11:21:15.000000000",1133,953.2208]
["2020-02-13T04:21:30.000000000","2020-02-13T11:21:30.000000000",1022,0.0644429]
["2020-02-13T04:21:30.000000000","2020-02-13T11:21:30.000000000",1130,819483189.5978]
["2020-02-13T04:21:45.000000000","2020-02-13T11:21:45.000000000",1021,274.5186]
["2020-02-13T04:21:45.000000000","2020-02-13T11:21:45.000000000",1016,476000.0]
["2020-02-13T04:22:00.000000000","2020-02-13T11:22:00.000000000",1019,14800.050000000001]
["2020-02-13T04:22:00.000000000","2020-02-13T11:22:00.000000000",1018,477776.8]
["2020-02-13T04:22:15.000000000","2020-02-13T11:22:15.000000000",1017,476000.0]
["2020-02-13T04:22:15.000000000","2020-02-13T11:22:15.000000000",1020,2983669.0]
["2020-02-13T04:22:15.000000000","2020-02-13T11:22:15.000000000",1133,953.2146]
["2020-02-13T04:22:30.000000000","2020-02-13T11:22:30.000000000",1022,0.06666507]
["2020-02-13T04:22:30.000000000","2020-02-13T11:22:30.000000000",1130,819489753.6696]
["2020-02-13T04:22:45.000000000","2020-02-13T11:22:45.000000000",1021,274.623]
["2020-02-13T04:22:45.000000000","2020-02-13T11:22:45.000000000",1016,476400.0]
["2020-02-13T04:23:00.000000000","2020-02-13T11:23:00.000000000",1019,14900.15]
["2020-02-13T04:23:00.000000000","2020-02-13T11:23:00.000000000",1018,479639.6]
["2020-02-13T04:23:15.000000000","2020-02-13T11:23:15.000000000",1017,476000.0]
["2020-02-13T04:23:15.000000000","2020-02-13T11:23:15.000000000",1020,2983669.0]
["2020-02-13T04:23:15.000000000","2020-02-13T11:23:15.000000000",1133,955.6333]
["2020-02-13T04:23:30.000000000","2020-02-13T11:23:30.000000000",1022,0.04888771]
["2020-02-13T04:23:30.000000000","2020-02-13T11:23:30.000000000",1130,819728447.1896]
["2020-02-13T04:23:45.000000000","2020-02-13T11:23:45.000000000",1021,274.7628]
["2020-02-13T04:23:45.000000000","2020-02-13T11:23:45.000000000",1016,476500.0]
["2020-02-13T04:24:00.000000000","2020-02-13T11:24:00.000000000",1019,14900.15]
["2020-02-13T04:24:00.000000000","2020-02-13T11:24:00.000000000",1018,479735.4]
["2020-02-13T04:24:15.000000000","2020-02-13T11:24:15.000000000",1017,476000.0]
["2020-02-13T04:24:15.000000000","2020-02-13T11:24:15.000000000",1020,2983669.0]
["2020-02-13T04:24:15.000000000","2020-02-13T11:24:15.000000000",1133,955.6729]
["2020-02-13T04:24:30.000000000","2020-02-13T11:24:30.000000000",1022,0.09999759]
["2020-02-13T04:24:30.000000000","2020-02-13T11:24:30.000000000",1130,819816465.4251]
["2020-02-13T04:24:45.000000000","2020-02-13T11:24:45.000000000",1021,274.7251]
["2020-02-13T04:24:45.000000000","2020-02-13T11:24:45.000000000",1016,476500.0]
["2020-02-13T04:25:00.000000000","2020-02-13T11:25:00.000000000",1019,14900.15]
["2020-02-13T04:25:00.000000000","2020-02-13T11:25:00.000000000",1018,479679.19999999995]
["2020-02-13T04:25:15.000000000","2020-02-13T11:25:15.000000000",1017,476000.0]
["2020-02-13T04:25:15.000000000","2020-02-13T11:25:15.000000000",1020,2983669.0]
["2020-02-13T04:25:15.000000000","2020-02-13T11:25:15.000000000",1133,955.5958]
["2020-02-13T04:25:30.000000000","2020-02-13T11:25:30.000000000",1022,0.06888723]
["2020-02-13T04:25:30.000000000","2020-02-13T11:25:30.000000000",1130,819655645.666]
["2020-02-13T04:25:45.000000000","2020-02-13T11:25:45.000000000",1021,274.7679]
["2020-02-13T04:25:45.000000000","2020-02-13T11:25:45.000000000",1016,476500.0]
["2020-02-13T04:26:00.000000000","2020-02-13T11:26:00.000000000",1019,14900.15]
["2020-02-13T04:26:00.000000000","2020-02-13T11:26:00.000000000",1018,479714.60000000003]
["2020-02-13T04:26:15.000000000","2020-02-13T11:26:15.000000000",1017,476000.0]
["2020-02-13T04:26:15.000000000","2020-02-13T11:26:15.000000000",1020,2983669.0]
["2020-02-13T04:26:15.000000000","2020-02-13T11:26:15.000000000",1133,955.4729]
["2020-02-13T04:26:30.000000000","2020-02-13T11:26:30.000000000",1022,0.08222024]
["2020-02-13T04:26:30.000000000","2020-02-13T11:26:30.000000000",1130,819503180.1801]
["2020-02-13T04:26:45.000000000","2020-02-13T11:26:45.000000000",1021,274.492]
["2020-02-13T04:26:45.000000000","2020-02-13T11:26:45.000000000",1016,476500.0]
["2020-02-13T04:27:00.000000000","2020-02-13T11:27:00.000000000",1019,14800.050000000001]
["2020-02-13T04:27:00.000000000","2020-02-13T11:27:00.000000000",1018,478902.10000000003]
["2020-02-13T04:27:15.000000000","2020-02-13T11:27:15.000000000",1017,476000.0]
["2020-02-13T04:27:15.000000000","2020-02-13T11:27:15.000000000",1020,2983669.0]
["2020-02-13T04:27:15.000000000","2020-02-13T11:27:15.000000000",1133,955.4229]
["2020-02-13T04:27:30.000000000","2020-02-13T11:27:30.000000000",1022,0.05333205]
["2020-02-13T04:27:30.000000000","2020-02-13T11:27:30.000000000",1130,819384131.787]
["2020-02-13T04:27:45.000000000","2020-02-13T11:27:45.000000000",1021,274.6629]
["2020-02-13T04:27:45.000000000","2020-02-13T11:27:45.000000000",1016,476300.0]
["2020-02-13T04:28:00.000000000","2020-02-13T11:28:00.000000000",1019,14800.050000000001]
["2020-02-13T04:28:00.000000000","2020-02-13T11:28:00.000000000",1018,478950.0]
["2020-02-13T04:28:15.000000000","2020-02-13T11:28:15.000000000",1017,476000.0]
["2020-02-13T04:28:15.000000000","2020-02-13T11:28:15.000000000",1020,2983669.0]
["2020-02-13T04:28:15.000000000","2020-02-13T11:28:15.000000000",1133,955.5688]
["2020-02-13T04:28:30.000000000","2020-02-13T11:28:30.000000000",1022,0.03333253]
["2020-02-13T04:28:30.000000000","2020-02-13T11:28:30.000000000",1130,818993271.148]
["2020-02-13T04:28:45.000000000","2020-02-13T11:28:45.000000000",1021,274.492]
["2020-02-13T04:28:45.000000000","2020-02-13T11:28:45.000000000",1016,476300.0]
["2020-02-13T04:29:00.000000000","2020-02-13T11:29:00.000000000",1019,14800.050000000001]
["2020-02-13T04:29:00.000000000","2020-02-13T11:29:00.000000000",1018,479652.10000000003]
["2020-02-13T04:29:15.000000000","2020-02-13T11:29:15.000000000",1017,476000.0]
["2020-02-13T04:29:15.000000000","2020-02-13T11:29:15.000000000",1020,2983669.0]
["2020-02-13T04:29:15.000000000","2020-02-13T11:29:15.000000000",1133,955.6271]
["2020-02-13T04:29:30.000000000","2020-02-13T11:29:30.000000000",1022,0.05110988]
["2020-02-13T04:29:30.000000000","2020-02-13T11:29:30.000000000",1130,819351013.0611]
["2020-02-13T04:29:45.000000000","2020-02-13T11:29:45.000000000",1021,274.6762]
["2020-02-13T04:29:45.000000000","2020-02-13T11:29:45.000000000",1016,476500.0]
["2020-02-13T04:30:00.000000000","2020-02-13T11:30:00.000000000",1019,14853.44]
["2020-02-13T04:30:00.000000000","2020-02-13T11:30:00.000000000",1018,477275.0]
["2020-02-13T04:30:15.000000000","2020-02-13T11:30:15.000000000",1017,476000.0]
["2020-02-13T04:30:15.000000000","2020-02-13T11:30:15.000000000",1020,2983669.0]
["2020-02-13T04:30:15.000000000","2020-02-13T11:30:15.000000000",1133,953.25]
["2020-02-13T04:30:30.000000000","2020-02-13T11:30:30.000000000",1022,0.03333253]
["2020-02-13T04:30:30.000000000","2020-02-13T11:30:30.000000000",1130,819291041.3142]
["2020-02-13T04:30:45.000000000","2020-02-13T11:30:45.000000000",1021,274.5918]
["2020-02-13T04:30:45.000000000","2020-02-13T11:30:45.000000000",1016,476100.0]
["2020-02-13T04:31:00.000000000","2020-02-13T11:31:00.000000000",1019,14853.44]
["2020-02-13T04:31:00.000000000","2020-02-13T11:31:00.000000000",1018,479437.5]
["2020-02-13T04:31:15.000000000","2020-02-13T11:31:15.000000000",1017,476000.0]
["2020-02-13T04:31:15.000000000","2020-02-13T11:31:15.000000000",1020,2983669.0]
["2020-02-13T04:31:15.000000000","2020-02-13T11:31:15.000000000",1133,955.6208]
["2020-02-13T04:31:30.000000000","2020-02-13T11:31:30.000000000",1022,0.03333253]
["2020-02-13T04:31:30.000000000","2020-02-13T11:31:30.000000000",1130,819396961.5637]
["2020-02-13T04:31:45.000000000","2020-02-13T11:31:45.000000000",1021,274.6762]
["2020-02-13T04:31:45.000000000","2020-02-13T11:31:45.000000000",1016,476000.0]
["2020-02-13T04:32:00.000000000","2020-02-13T11:32:00.000000000",1019,14800.050000000001]
["2020-02-13T04:32:00.000000000","2020-02-13T11:32:00.000000000",1018,479643.7]
["2020-02-13T04:32:15.000000000","2020-02-13T11:32:15.000000000",1017,476000.0]
["2020-02-13T04:32:15.000000000","2020-02-13T11:32:15.000000000",1020,2983669.0]
["2020-02-13T04:32:15.000000000","2020-02-13T11:32:15.000000000",1133,955.7188]
["2020-02-13T04:32:30.000000000","2020-02-13T11:32:30.000000000",1022,0.06666507]
["2020-02-13T04:32:30.000000000","2020-02-13T11:32:30.000000000",1130,819390695.8588]
["2020-02-13T04:32:45.000000000","2020-02-13T11:32:45.000000000",1021,274.6252]
["2020-02-13T04:32:45.000000000","2020-02-13T11:32:45.000000000",1016,476000.0]
["2020-02-13T04:33:00.000000000","2020-02-13T11:33:00.000000000",1019,14900.15]
["2020-02-13T04:33:00.000000000","2020-02-13T11:33:00.000000000",1018,479816.7]
["2020-02-13T04:33:15.000000000","2020-02-13T11:33:15.000000000",1017,476000.0]
["2020-02-13T04:33:15.000000000","2020-02-13T11:33:15.000000000",1020,2983669.0]
["2020-02-13T04:33:15.000000000","2020-02-13T11:33:15.000000000",1133,953.5833]
["2020-02-13T04:33:30.000000000","2020-02-13T11:33:30.000000000",1022,0.08222024]
["2020-02-13T04:33:30.000000000","2020-02-13T11:33:30.000000000",1130,819092328.9588]
["2020-02-13T04:33:45.000000000","2020-02-13T11:33:45.000000000",1021,274.4491]
["2020-02-13T04:33:45.000000000","2020-02-13T11:33:45.000000000",1016,475900.0]
["2020-02-13T04:34:00.000000000","2020-02-13T11:34:00.000000000",1021,274.3921]
["2020-02-13T04:34:00.000000000","2020-02-13T11:34:00.000000000",1016,475800.0]
["2020-02-13T04:34:15.000000000","2020-02-13T11:34:15.000000000",1021,274.3388]
["2020-02-13T04:34:15.000000000","2020-02-13T11:34:15.000000000",1016,475900.0]
["2020-02-13T04:34:30.000000000","2020-02-13T11:34:30.000000000",1019,14846.76]
["2020-02-13T04:34:30.000000000","2020-02-13T11:34:30.000000000",1018,477189.6]
["2020-02-13T04:34:45.000000000","2020-02-13T11:34:45.000000000",1017,476000.0]
["2020-02-13T04:34:45.000000000","2020-02-13T11:34:45.000000000",1020,2983669.0]
["2020-02-13T04:34:45.000000000","2020-02-13T11:34:45.000000000",1133,953.225]
["2020-02-13T04:35:00.000000000","2020-02-13T11:35:00.000000000",1022,0.06666507]
["2020-02-13T04:35:00.000000000","2020-02-13T11:35:00.000000000",1130,819185121.0647]
["2020-02-13T04:35:15.000000000","2020-02-13T11:35:15.000000000",1021,274.5252]
["2020-02-13T04:35:15.000000000","2020-02-13T11:35:15.000000000",1016,475800.0]
["2020-02-13T04:35:30.000000000","2020-02-13T11:35:30.000000000",1019,14800.050000000001]
["2020-02-13T04:35:30.000000000","2020-02-13T11:35:30.000000000",1018,477364.6]
["2020-02-13T04:35:45.000000000","2020-02-13T11:35:45.000000000",1017,474266.7]
["2020-02-13T04:35:45.000000000","2020-02-13T11:35:45.000000000",1020,2983669.0]
["2020-02-13T04:35:45.000000000","2020-02-13T11:35:45.000000000",1133,951.4896]
["2020-02-13T04:36:00.000000000","2020-02-13T11:36:00.000000000",1022,0.08571223]
["2020-02-13T04:36:00.000000000","2020-02-13T11:36:00.000000000",1130,818624191.2927]
["2020-02-13T04:36:15.000000000","2020-02-13T11:36:15.000000000",1021,274.3255]
["2020-02-13T04:36:15.000000000","2020-02-13T11:36:15.000000000",1016,475500.0]
["2020-02-13T04:36:30.000000000","2020-02-13T11:36:30.000000000",1019,14900.15]
["2020-02-13T04:36:30.000000000","2020-02-13T11:36:30.000000000",1018,476937.5]
["2020-02-13T04:36:45.000000000","2020-02-13T11:36:45.000000000",1017,476000.0]
["2020-02-13T04:36:45.000000000","2020-02-13T11:36:45.000000000",1020,2983669.0]
["2020-02-13T04:36:45.000000000","2020-02-13T11:36:45.000000000",1133,953.4375]
["2020-02-13T04:37:00.000000000","2020-02-13T11:37:00.000000000",1022,0.04666555]
["2020-02-13T04:37:00.000000000","2020-02-13T11:37:00.000000000",1130,818377441.8664]
["2020-02-13T04:37:15.000000000","2020-02-13T11:37:15.000000000",1021,274.4076]
["2020-02-13T04:37:15.000000000","2020-02-13T11:37:15.000000000",1016,475800.0]
["2020-02-13T04:37:30.000000000","2020-02-13T11:37:30.000000000",1019,14900.15]
["2020-02-13T04:37:30.000000000","2020-02-13T11:37:30.000000000",1018,477010.4]
["2020-02-13T04:37:45.000000000","2020-02-13T11:37:45.000000000",1017,476000.0]
["2020-02-13T04:37:45.000000000","2020-02-13T11:37:45.000000000",1020,2983669.0]
["2020-02-13T04:37:45.000000000","2020-02-13T11:37:45.000000000",1133,952.9917]
["2020-02-13T04:38:00.000000000","2020-02-13T11:38:00.000000000",1022,0.01555518]
["2020-02-13T04:38:00.000000000","2020-02-13T11:38:00.000000000",1130,818224976.3805]
["2020-02-13T04:38:15.000000000","2020-02-13T11:38:15.000000000",1021,274.278]
["2020-02-13T04:38:15.000000000","2020-02-13T11:38:15.000000000",1016,475500.0]
["2020-02-13T04:38:30.000000000","2020-02-13T11:38:30.000000000",1019,14900.15]
["2020-02-13T04:38:30.000000000","2020-02-13T11:38:30.000000000",1018,476937.5]
["2020-02-13T04:38:45.000000000","2020-02-13T11:38:45.000000000",1017,476000.0]
["2020-02-13T04:38:45.000000000","2020-02-13T11:38:45.000000000",1020,2983669.0]
["2020-02-13T04:38:45.000000000","2020-02-13T11:38:45.000000000",1133,953.0979]
["2020-02-13T04:39:00.000000000","2020-02-13T11:39:00.000000000",1022,0.04888771]
["2020-02-13T04:39:00.000000000","2020-02-13T11:39:00.000000000",1130,818853933.8057]
["2020-02-13T04:39:15.000000000","2020-02-13T11:39:15.000000000",1021,274.4742]
["2020-02-13T04:39:15.000000000","2020-02-13T11:39:15.000000000",1016,475900.0]
["2020-02-13T04:39:30.000000000","2020-02-13T11:39:30.000000000",1019,14900.15]
["2020-02-13T04:39:30.000000000","2020-02-13T11:39:30.000000000",1018,477222.89999999997]
["2020-02-13T04:39:45.000000000","2020-02-13T11:39:45.000000000",1017,476000.0]
["2020-02-13T04:39:45.000000000","2020-02-13T11:39:45.000000000",1020,2983669.0]
["2020-02-13T04:39:45.000000000","2020-02-13T11:39:45.000000000",1133,953.2567]
["2020-02-13T04:40:00.000000000","2020-02-13T11:40:00.000000000",1022,0.03333253]
["2020-02-13T04:40:00.000000000","2020-02-13T11:40:00.000000000",1130,819092328.9588]
["2020-02-13T04:40:15.000000000","2020-02-13T11:40:15.000000000",1021,274.5252]
["2020-02-13T04:40:15.000000000","2020-02-13T11:40:15.000000000",1016,475600.0]
["2020-02-13T04:40:30.000000000","2020-02-13T11:40:30.000000000",1019,14900.15]
["2020-02-13T04:40:30.000000000","2020-02-13T11:40:30.000000000",1018,477250.0]
["2020-02-13T04:40:45.000000000","2020-02-13T11:40:45.000000000",1017,476000.0]
["2020-02-13T04:40:45.000000000","2020-02-13T11:40:45.000000000",1020,2983669.0]
["2020-02-13T04:40:45.000000000","2020-02-13T11:40:45.000000000",1133,953.0938]
["2020-02-13T04:41:00.000000000","2020-02-13T11:41:00.000000000",1022,0.04888771]
["2020-02-13T04:41:00.000000000","2020-02-13T11:41:00.000000000",1130,818840805.6621]
["2020-02-13T04:41:15.000000000","2020-02-13T11:41:15.000000000",1021,274.4432]
["2020-02-13T04:41:15.000000000","2020-02-13T11:41:15.000000000",1016,475900.0]
["2020-02-13T04:41:30.000000000","2020-02-13T11:41:30.000000000",1019,14900.15]
["2020-02-13T04:41:30.000000000","2020-02-13T11:41:30.000000000",1018,477293.8]
["2020-02-13T04:41:45.000000000","2020-02-13T11:41:45.000000000",1017,476000.0]
["2020-02-13T04:41:45.000000000","2020-02-13T11:41:45.000000000",1020,2983669.0]
["2020-02-13T04:41:45.000000000","2020-02-13T11:41:45.000000000",1133,953.3208]
["2020-02-13T04:42:00.000000000","2020-02-13T11:42:00.000000000",1022,0.04888771]
["2020-02-13T04:42:00.000000000","2020-02-13T11:42:00.000000000",1130,819231666.3011]
["2020-02-13T04:42:15.000000000","2020-02-13T11:42:15.000000000",1021,274.5443]
["2020-02-13T04:42:15.000000000","2020-02-13T11:42:15.000000000",1016,475900.0]
["2020-02-13T04:42:30.000000000","2020-02-13T11:42:30.000000000",1019,14853.44]
["2020-02-13T04:42:30.000000000","2020-02-13T11:42:30.000000000",1018,477375.0]
["2020-02-13T04:42:45.000000000","2020-02-13T11:42:45.000000000",1017,476000.0]
["2020-02-13T04:42:45.000000000","2020-02-13T11:42:45.000000000",1020,2983669.0]
["2020-02-13T04:42:45.000000000","2020-02-13T11:42:45.000000000",1133,953.4208]
["2020-02-13T04:43:00.000000000","2020-02-13T11:43:00.000000000",1022,0.04888771]
["2020-02-13T04:43:00.000000000","2020-02-13T11:43:00.000000000",1130,818960152.4221]
["2020-02-13T04:43:15.000000000","2020-02-13T11:43:15.000000000",1021,274.4698]
["2020-02-13T04:43:15.000000000","2020-02-13T11:43:15.000000000",1016,476000.0]
["2020-02-13T04:43:30.000000000","2020-02-13T11:43:30.000000000",1019,14900.15]
["2020-02-13T04:43:30.000000000","2020-02-13T11:43:30.000000000",1018,477358.3]
["2020-02-13T04:43:45.000000000","2020-02-13T11:43:45.000000000",1017,476000.0]
["2020-02-13T04:43:45.000000000","2020-02-13T11:43:45.000000000",1020,2983669.0]
["2020-02-13T04:43:45.000000000","2020-02-13T11:43:45.000000000",1133,953.3521]
["2020-02-13T04:44:00.000000000","2020-02-13T11:44:00.000000000",1022,0.03333253]
["2020-02-13T04:44:00.000000000","2020-02-13T11:44:00.000000000",1130,819304467.8247]
["2020-02-13T04:44:15.000000000","2020-02-13T11:44:15.000000000",1021,274.5518]
["2020-02-13T04:44:15.000000000","2020-02-13T11:44:15.000000000",1016,476100.0]
["2020-02-13T04:44:30.000000000","2020-02-13T11:44:30.000000000",1019,14846.76]
["2020-02-13T04:44:30.000000000","2020-02-13T11:44:30.000000000",1018,477072.9]
["2020-02-13T04:44:45.000000000","2020-02-13T11:44:45.000000000",1017,476000.0]
["2020-02-13T04:44:45.000000000","2020-02-13T11:44:45.000000000",1020,2983669.0]
["2020-02-13T04:44:45.000000000","2020-02-13T11:44:45.000000000",1133,952.9854]
["2020-02-13T04:45:00.000000000","2020-02-13T11:45:00.000000000",1022,0.0355547]
["2020-02-13T04:45:00.000000000","2020-02-13T11:45:00.000000000",1130,818489926.1877]
["2020-02-13T04:45:15.000000000","2020-02-13T11:45:15.000000000",1021,274.2567]
["2020-02-13T04:45:15.000000000","2020-02-13T11:45:15.000000000",1016,475800.0]
["2020-02-13T04:45:30.000000000","2020-02-13T11:45:30.000000000",1019,14800.050000000001]
["2020-02-13T04:45:30.000000000","2020-02-13T11:45:30.000000000",1018,477083.3]
["2020-02-13T04:45:45.000000000","2020-02-13T11:45:45.000000000",1017,476000.0]
["2020-02-13T04:45:45.000000000","2020-02-13T11:45:45.000000000",1020,2983669.0]
["2020-02-13T04:45:45.000000000","2020-02-13T11:45:45.000000000",1133,953.0104]
["2020-02-13T04:46:00.000000000","2020-02-13T11:46:00.000000000",1022,0.03333253]
["2020-02-13T04:46:00.000000000","2020-02-13T11:46:00.000000000",1130,818496490.2595]
["2020-02-13T04:46:15.000000000","2020-02-13T11:46:15.000000000",1021,274.4142]
["2020-02-13T04:46:15.000000000","2020-02-13T11:46:15.000000000",1016,475900.0]
["2020-02-13T04:46:30.000000000","2020-02-13T11:46:30.000000000",1019,14853.44]
["2020-02-13T04:46:30.000000000","2020-02-13T11:46:30.000000000",1018,477093.8]
["2020-02-13T04:46:45.000000000","2020-02-13T11:46:45.000000000",1017,476000.0]
["2020-02-13T04:46:45.000000000","2020-02-13T11:46:45.000000000",1020,2983669.0]
["2020-02-13T04:46:45.000000000","2020-02-13T11:46:45.000000000",1133,953.0708]
["2020-02-13T04:47:00.000000000","2020-02-13T11:47:00.000000000",1022,0.06666507]
["2020-02-13T04:47:00.000000000","2020-02-13T11:47:00.000000000",1130,818542737.129]
["2020-02-13T04:47:15.000000000","2020-02-13T11:47:15.000000000",1021,274.2722]
["2020-02-13T04:47:15.000000000","2020-02-13T11:47:15.000000000",1016,475500.0]
["2020-02-13T04:47:30.000000000","2020-02-13T11:47:30.000000000",1019,14846.76]
["2020-02-13T04:47:30.000000000","2020-02-13T11:47:30.000000000",1018,476731.3]
["2020-02-13T04:47:45.000000000","2020-02-13T11:47:45.000000000",1017,476000.0]
["2020-02-13T04:47:45.000000000","2020-02-13T11:47:45.000000000",1020,2983669.0]
["2020-02-13T04:47:45.000000000","2020-02-13T11:47:45.000000000",1133,952.7321]
["2020-02-13T04:48:00.000000000","2020-02-13T11:48:00.000000000",1022,0.03333253]
["2020-02-13T04:48:00.000000000","2020-02-13T11:48:00.000000000",1130,818297777.9041]
["2020-02-13T04:48:15.000000000","2020-02-13T11:48:15.000000000",1021,274.2944]
["2020-02-13T04:48:15.000000000","2020-02-13T11:48:15.000000000",1016,475800.0]
["2020-02-13T04:48:30.000000000","2020-02-13T11:48:30.000000000",1019,14900.15]
["2020-02-13T04:48:30.000000000","2020-02-13T11:48:30.000000000",1018,476862.5]
["2020-02-13T04:48:45.000000000","2020-02-13T11:48:45.000000000",1017,476000.0]
["2020-02-13T04:48:45.000000000","2020-02-13T11:48:45.000000000",1020,2983669.0]
["2020-02-13T04:48:45.000000000","2020-02-13T11:48:45.000000000",1133,952.9146]
["2020-02-13T04:49:00.000000000","2020-02-13T11:49:00.000000000",1022,0.06888723]
["2020-02-13T04:49:00.000000000","2020-02-13T11:49:00.000000000",1130,818681776.1044]
["2020-02-13T04:49:15.000000000","2020-02-13T11:49:15.000000000",1021,274.2722]
["2020-02-13T04:49:15.000000000","2020-02-13T11:49:15.000000000",1016,475600.0]
["2020-02-13T04:49:30.000000000","2020-02-13T11:49:30.000000000",1019,14900.15]
["2020-02-13T04:49:30.000000000","2020-02-13T11:49:30.000000000",1018,476883.30000000005]
["2020-02-13T04:49:45.000000000","2020-02-13T11:49:45.000000000",1017,476000.0]
["2020-02-13T04:49:45.000000000","2020-02-13T11:49:45.000000000",1020,2983669.0]
["2020-02-13T04:49:45.000000000","2020-02-13T11:49:45.000000000",1133,952.7277]
["2020-02-13T04:50:00.000000000","2020-02-13T11:50:00.000000000",1022,0.0644429]
["2020-02-13T04:50:00.000000000","2020-02-13T11:50:00.000000000",1130,818489926.1877]
["2020-02-13T04:50:15.000000000","2020-02-13T11:50:15.000000000",1021,274.2922]
["2020-02-13T04:50:15.000000000","2020-02-13T11:50:15.000000000",1016,475700.0]
["2020-02-13T04:50:30.000000000","2020-02-13T11:50:30.000000000",1019,14900.15]
["2020-02-13T04:50:30.000000000","2020-02-13T11:50:30.000000000",1018,476770.8]
["2020-02-13T04:50:45.000000000","2020-02-13T11:50:45.000000000",1017,476000.0]
["2020-02-13T04:50:45.000000000","2020-02-13T11:50:45.000000000",1020,2983669.0]
["2020-02-13T04:50:45.000000000","2020-02-13T11:50:45.000000000",1133,952.7437]
["2020-02-13T04:51:00.000000000","2020-02-13T11:51:00.000000000",1022,0.06666507]
["2020-02-13T04:51:00.000000000","2020-02-13T11:51:00.000000000",1130,818542737.129]
["2020-02-13T04:51:15.000000000","2020-02-13T11:51:15.000000000",1021,274.3255]
["2020-02-13T04:51:15.000000000","2020-02-13T11:51:15.000000000",1016,475900.0]
["2020-02-13T04:51:30.000000000","2020-02-13T11:51:30.000000000",1019,14800.050000000001]
["2020-02-13T04:51:30.000000000","2020-02-13T11:51:30.000000000",1018,476843.8]
["2020-02-13T04:51:45.000000000","2020-02-13T11:51:45.000000000",1017,476000.0]
["2020-02-13T04:51:45.000000000","2020-02-13T11:51:45.000000000",1020,2983669.0]
["2020-02-13T04:51:45.000000000","2020-02-13T11:51:45.000000000",1133,952.775]
["2020-02-13T04:52:00.000000000","2020-02-13T11:52:00.000000000",1022,0.05237969]
["2020-02-13T04:52:00.000000000","2020-02-13T11:52:00.000000000",1130,818439502.1816]
["2020-02-13T04:52:15.000000000","2020-02-13T11:52:15.000000000",1021,274.2921]
["2020-02-13T04:52:15.000000000","2020-02-13T11:52:15.000000000",1016,475800.0]
["2020-02-13T04:52:30.000000000","2020-02-13T11:52:30.000000000",1019,14800.050000000001]
["2020-02-13T04:52:30.000000000","2020-02-13T11:52:30.000000000",1018,476750.0]
["2020-02-13T04:52:45.000000000","2020-02-13T11:52:45.000000000",1017,474266.7]
["2020-02-13T04:52:45.000000000","2020-02-13T11:52:45.000000000",1020,2983669.0]
["2020-02-13T04:52:45.000000000","2020-02-13T11:52:45.000000000",1133,950.8292]
["2020-02-13T04:53:00.000000000","2020-02-13T11:53:00.000000000",1022,0.0999976]
["2020-02-13T04:53:00.000000000","2020-02-13T11:53:00.000000000",1130,818191559.2877]
["2020-02-13T04:53:15.000000000","2020-02-13T11:53:15.000000000",1021,274.1212]
["2020-02-13T04:53:15.000000000","2020-02-13T11:53:15.000000000",1016,475300.0]
["2020-02-13T04:53:30.000000000","2020-02-13T11:53:30.000000000",1019,14900.15]
["2020-02-13T04:53:30.000000000","2020-02-13T11:53:30.000000000",1018,476641.7]
["2020-02-13T04:53:45.000000000","2020-02-13T11:53:45.000000000",1017,476000.0]
["2020-02-13T04:53:45.000000000","2020-02-13T11:53:45.000000000",1020,2983669.0]
["2020-02-13T04:53:45.000000000","2020-02-13T11:53:45.000000000",1133,952.6583]
["2020-02-13T04:54:00.000000000","2020-02-13T11:54:00.000000000",1022,0.05110988]
["2020-02-13T04:54:00.000000000","2020-02-13T11:54:00.000000000",1130,818039392.1687]
["2020-02-13T04:54:15.000000000","2020-02-13T11:54:15.000000000",1021,274.3211]
["2020-02-13T04:54:15.000000000","2020-02-13T11:54:15.000000000",1016,475800.0]
["2020-02-13T04:54:30.000000000","2020-02-13T11:54:30.000000000",1019,14853.44]
["2020-02-13T04:54:30.000000000","2020-02-13T11:54:30.000000000",1018,476575.0]
["2020-02-13T04:54:45.000000000","2020-02-13T11:54:45.000000000",1017,476000.0]
["2020-02-13T04:54:45.000000000","2020-02-13T11:54:45.000000000",1020,2983669.0]
["2020-02-13T04:54:45.000000000","2020-02-13T11:54:45.000000000",1133,952.6833]
["2020-02-13T04:55:00.000000000","2020-02-13T11:55:00.000000000",1022,0.08222024]
["2020-02-13T04:55:00.000000000","2020-02-13T11:55:00.000000000",1130,818542737.129]
["2020-02-13T04:55:15.000000000","2020-02-13T11:55:15.000000000",1021,274.29]
["2020-02-13T04:55:15.000000000","2020-02-13T11:55:15.000000000",1016,475800.0]
["2020-02-13T04:55:30.000000000","2020-02-13T11:55:30.000000000",1019,14853.44]
["2020-02-13T04:55:30.000000000","2020-02-13T11:55:30.000000000",1018,476595.8]
["2020-02-13T04:55:45.000000000","2020-02-13T11:55:45.000000000",1017,476000.0]
["2020-02-13T04:55:45.000000000","2020-02-13T11:55:45.000000000",1020,2983669.0]
["2020-02-13T04:55:45.000000000","2020-02-13T11:55:45.000000000",1133,952.6542]
["2020-02-13T04:56:00.000000000","2020-02-13T11:56:00.000000000",1022,0.04888771]
["2020-02-13T04:56:00.000000000","2020-02-13T11:56:00.000000000",1130,818204985.7982]
["2020-02-13T04:56:15.000000000","2020-02-13T11:56:15.000000000",1021,274.3121]
["2020-02-13T04:56:15.000000000","2020-02-13T11:56:15.000000000",1016,475800.0]
["2020-02-13T04:56:30.000000000","2020-02-13T11:56:30.000000000",1019,14842.95]
["2020-02-13T04:56:30.000000000","2020-02-13T11:56:30.000000000",1018,476906.3]
["2020-02-13T04:56:45.000000000","2020-02-13T11:56:45.000000000",1017,476000.0]
["2020-02-13T04:56:45.000000000","2020-02-13T11:56:45.000000000",1020,2983669.0]
["2020-02-13T04:56:45.000000000","2020-02-13T11:56:45.000000000",1133,952.7188]
["2020-02-13T04:57:00.000000000","2020-02-13T11:57:00.000000000",1022,0.01555518]
["2020-02-13T04:57:00.000000000","2020-02-13T11:57:00.000000000",1130,818211549.87]
["2020-02-13T04:57:15.000000000","2020-02-13T11:57:15.000000000",1021,274.2211]
["2020-02-13T04:57:15.000000000","2020-02-13T11:57:15.000000000",1016,475600.0]
["2020-02-13T04:57:30.000000000","2020-02-13T11:57:30.000000000",1019,14853.44]
["2020-02-13T04:57:30.000000000","2020-02-13T11:57:30.000000000",1018,476656.3]
["2020-02-13T04:57:45.000000000","2020-02-13T11:57:45.000000000",1017,476000.0]
["2020-02-13T04:57:45.000000000","2020-02-13T11:57:45.000000000",1020,2983669.0]
["2020-02-13T04:57:45.000000000","2020-02-13T11:57:45.000000000",1133,952.7545]
["2020-02-13T04:58:00.000000000","2020-02-13T11:58:00.000000000",1022,0.05110988]
["2020-02-13T04:58:00.000000000","2020-02-13T11:58:00.000000000",1130,818396835.7149]
["2020-02-13T04:58:15.000000000","2020-02-13T11:58:15.000000000",1021,274.2921]
["2020-02-13T04:58:15.000000000","2020-02-13T11:58:15.000000000",1016,475600.0]
["2020-02-13T04:58:30.000000000","2020-02-13T11:58:30.000000000",1019,14846.76]
["2020-02-13T04:58:30.000000000","2020-02-13T11:58:30.000000000",1018,476525.0]
["2020-02-13T04:58:45.000000000","2020-02-13T11:58:45.000000000",1017,475733.3]
["2020-02-13T04:58:45.000000000","2020-02-13T11:58:45.000000000",1020,2983669.0]
["2020-02-13T04:58:45.000000000","2020-02-13T11:58:45.000000000",1133,952.325]
["2020-02-13T04:59:00.000000000","2020-02-13T11:59:00.000000000",1022,0.08444241]
["2020-02-13T04:59:00.000000000","2020-02-13T11:59:00.000000000",1130,818257796.7395]
["2020-02-13T04:59:15.000000000","2020-02-13T11:59:15.000000000",1021,274.2744]
["2020-02-13T04:59:15.000000000","2020-02-13T11:59:15.000000000",1016,475800.0]
["2020-02-13T04:59:30.000000000","2020-02-13T11:59:30.000000000",1019,14900.15]
["2020-02-13T04:59:30.000000000","2020-02-13T11:59:30.000000000",1018,476716.7]
["2020-02-13T04:59:45.000000000","2020-02-13T11:59:45.000000000",1017,476000.0]
["2020-02-13T04:59:45.000000000","2020-02-13T11:59:45.000000000",1020,2983669.0]
["2020-02-13T04:59:45.000000000","2020-02-13T11:59:45.000000000",1133,952.7042]
["2020-02-13T05:00:00.000000000","2020-02-13T12:00:00.000000000",1022,0.03333253]
["2020-02-13T05:00:00.000000000","2020-02-13T12:00:00.000000000",1130,818397134.0818]
["2020-02-13T05:00:15.000000000","2020-02-13T12:00:15.000000000",1021,274.2732]
["2020-02-13T05:00:15.000000000","2020-02-13T12:00:15.000000000",1016,475400.0]
["2020-02-13T05:00:30.000000000","2020-02-13T12:00:30.000000000",1019,14900.15]
["2020-02-13T05:00:30.000000000","2020-02-13T12:00:30.000000000",1018,476437.5]
["2020-02-13T05:00:45.000000000","2020-02-13T12:00:45.000000000",1017,474000.0]
["2020-02-13T05:00:45.000000000","2020-02-13T12:00:45.000000000",1020,2983669.0]
["2020-02-13T05:00:45.000000000","2020-02-13T12:00:45.000000000",1133,950.1625]
["2020-02-13T05:01:00.000000000","2020-02-13T12:01:00.000000000",1022,0.03333253]
["2020-02-13T05:01:00.000000000","2020-02-13T12:01:00.000000000",1130,817695076.7661]
["2020-02-13T05:01:15.000000000","2020-02-13T12:01:15.000000000",1021,274.0258]
["2020-02-13T05:01:15.000000000","2020-02-13T12:01:15.000000000",1016,475200.0]
["2020-02-13T05:01:30.000000000","2020-02-13T12:01:30.000000000",1019,14900.15]
["2020-02-13T05:01:30.000000000","2020-02-13T12:01:30.000000000",1018,476147.89999999997]
["2020-02-13T05:01:45.000000000","2020-02-13T12:01:45.000000000",1017,474000.0]
["2020-02-13T05:01:45.000000000","2020-02-13T12:01:45.000000000",1020,2983669.0]
["2020-02-13T05:01:45.000000000","2020-02-13T12:01:45.000000000",1133,950.0875]
["2020-02-13T05:02:00.000000000","2020-02-13T12:02:00.000000000",1022,0.05237969]
["2020-02-13T05:02:00.000000000","2020-02-13T12:02:00.000000000",1130,817445940.4046]
["2020-02-13T05:02:15.000000000","2020-02-13T12:02:15.000000000",1021,273.9591]
["2020-02-13T05:02:15.000000000","2020-02-13T12:02:15.000000000",1016,475000.0]
["2020-02-13T05:02:30.000000000","2020-02-13T12:02:30.000000000",1019,14900.15]
["2020-02-13T05:02:30.000000000","2020-02-13T12:02:30.000000000",1018,477375.0]
["2020-02-13T05:02:45.000000000","2020-02-13T12:02:45.000000000",1017,474000.0]
["2020-02-13T05:02:45.000000000","2020-02-13T12:02:45.000000000",1020,2983669.0]
["2020-02-13T05:02:45.000000000","2020-02-13T12:02:45.000000000",1133,951.8979]
["2020-02-13T05:03:00.000000000","2020-02-13T12:03:00.000000000",1022,0.03333253]
["2020-02-13T05:03:00.000000000","2020-02-13T12:03:00.000000000",1130,817105205.4048]
["2020-02-13T05:03:15.000000000","2020-02-13T12:03:15.000000000",1021,273.7882]
["2020-02-13T05:03:15.000000000","2020-02-13T12:03:15.000000000",1016,475000.0]
["2020-02-13T05:03:30.000000000","2020-02-13T12:03:30.000000000",1019,14846.76]
["2020-02-13T05:03:30.000000000","2020-02-13T12:03:30.000000000",1018,477420.8]
["2020-02-13T05:03:45.000000000","2020-02-13T12:03:45.000000000",1017,474000.0]
["2020-02-13T05:03:45.000000000","2020-02-13T12:03:45.000000000",1020,2983669.0]
["2020-02-13T05:03:45.000000000","2020-02-13T12:03:45.000000000",1133,951.9621]
["2020-02-13T05:04:00.000000000","2020-02-13T12:04:00.000000000",1022,0.05110988]
["2020-02-13T05:04:00.000000000","2020-02-13T12:04:00.000000000",1130,817297652.0553]
["2020-02-13T05:04:15.000000000","2020-02-13T12:04:15.000000000",1021,273.8393]
["2020-02-13T05:04:15.000000000","2020-02-13T12:04:15.000000000",1016,474500.0]
["2020-02-13T05:04:30.000000000","2020-02-13T12:04:30.000000000",1019,14846.76]
["2020-02-13T05:04:30.000000000","2020-02-13T12:04:30.000000000",1018,477841.7]
["2020-02-13T05:04:45.000000000","2020-02-13T12:04:45.000000000",1017,474000.0]
["2020-02-13T05:04:45.000000000","2020-02-13T12:04:45.000000000",1020,2983669.0]
["2020-02-13T05:04:45.000000000","2020-02-13T12:04:45.000000000",1133,951.9208]
["2020-02-13T05:05:00.000000000","2020-02-13T12:05:00.000000000",1022,0.06666507]
["2020-02-13T05:05:00.000000000","2020-02-13T12:05:00.000000000",1130,816608424.5163]
["2020-02-13T05:05:15.000000000","2020-02-13T12:05:15.000000000",1021,273.7815]
["2020-02-13T05:05:15.000000000","2020-02-13T12:05:15.000000000",1016,474700.0]
["2020-02-13T05:05:30.000000000","2020-02-13T12:05:30.000000000",1019,14846.76]
["2020-02-13T05:05:30.000000000","2020-02-13T12:05:30.000000000",1018,476018.7]
["2020-02-13T05:05:45.000000000","2020-02-13T12:05:45.000000000",1017,474000.0]
["2020-02-13T05:05:45.000000000","2020-02-13T12:05:45.000000000",1020,2983669.0]
["2020-02-13T05:05:45.000000000","2020-02-13T12:05:45.000000000",1133,949.3438]
["2020-02-13T05:06:00.000000000","2020-02-13T12:06:00.000000000",1022,0.04666555]
["2020-02-13T05:06:00.000000000","2020-02-13T12:06:00.000000000",1130,815641715.7603]
["2020-02-13T05:06:15.000000000","2020-02-13T12:06:15.000000000",1021,273.4019]
["2020-02-13T05:06:15.000000000","2020-02-13T12:06:15.000000000",1016,474500.0]
["2020-02-13T05:06:30.000000000","2020-02-13T12:06:30.000000000",1019,14853.44]
["2020-02-13T05:06:30.000000000","2020-02-13T12:06:30.000000000",1018,477072.9]
["2020-02-13T05:06:45.000000000","2020-02-13T12:06:45.000000000",1017,474000.0]
["2020-02-13T05:06:45.000000000","2020-02-13T12:06:45.000000000",1020,2983669.0]
["2020-02-13T05:06:45.000000000","2020-02-13T12:06:45.000000000",1133,950.2354]
["2020-02-13T05:07:00.000000000","2020-02-13T12:07:00.000000000",1022,0.03333253]
["2020-02-13T05:07:00.000000000","2020-02-13T12:07:00.000000000",1130,816608424.5163]
["2020-02-13T05:07:15.000000000","2020-02-13T12:07:15.000000000",1021,273.6216]
["2020-02-13T05:07:15.000000000","2020-02-13T12:07:15.000000000",1016,474100.0]
["2020-02-13T05:07:30.000000000","2020-02-13T12:07:30.000000000",1019,14900.15]
["2020-02-13T05:07:30.000000000","2020-02-13T12:07:30.000000000",1018,475539.60000000003]
["2020-02-13T05:07:45.000000000","2020-02-13T12:07:45.000000000",1017,474000.0]
["2020-02-13T05:07:45.000000000","2020-02-13T12:07:45.000000000",1020,2983669.0]
["2020-02-13T05:07:45.000000000","2020-02-13T12:07:45.000000000",1133,949.4854]
["2020-02-13T05:08:00.000000000","2020-02-13T12:08:00.000000000",1022,0.05714149]
["2020-02-13T05:08:00.000000000","2020-02-13T12:08:00.000000000",1130,815345437.4286]
["2020-02-13T05:08:15.000000000","2020-02-13T12:08:15.000000000",1021,273.4042]
["2020-02-13T05:08:15.000000000","2020-02-13T12:08:15.000000000",1016,474000.0]
["2020-02-13T05:08:30.000000000","2020-02-13T12:08:30.000000000",1019,14900.15]
["2020-02-13T05:08:30.000000000","2020-02-13T12:08:30.000000000",1018,477829.2]
["2020-02-13T05:08:45.000000000","2020-02-13T12:08:45.000000000",1017,474000.0]
["2020-02-13T05:08:45.000000000","2020-02-13T12:08:45.000000000",1020,2983669.0]
["2020-02-13T05:08:45.000000000","2020-02-13T12:08:45.000000000",1133,951.7667]
["2020-02-13T05:09:00.000000000","2020-02-13T12:09:00.000000000",1022,0.0999976]
["2020-02-13T05:09:00.000000000","2020-02-13T12:09:00.000000000",1130,816608722.8832]
["2020-02-13T05:09:15.000000000","2020-02-13T12:09:15.000000000",1021,273.6928]
["2020-02-13T05:09:15.000000000","2020-02-13T12:09:15.000000000",1016,474300.0]
["2020-02-13T05:09:30.000000000","2020-02-13T12:09:30.000000000",1019,14900.15]
["2020-02-13T05:09:30.000000000","2020-02-13T12:09:30.000000000",1018,477795.8]
["2020-02-13T05:09:45.000000000","2020-02-13T12:09:45.000000000",1017,474000.0]
["2020-02-13T05:09:45.000000000","2020-02-13T12:09:45.000000000",1020,2983669.0]
["2020-02-13T05:09:45.000000000","2020-02-13T12:09:45.000000000",1133,950.025]
["2020-02-13T05:10:00.000000000","2020-02-13T12:10:00.000000000",1022,0.03111036]
["2020-02-13T05:10:00.000000000","2020-02-13T12:10:00.000000000",1130,816191307.5901]
["2020-02-13T05:10:15.000000000","2020-02-13T12:10:15.000000000",1021,273.5307]
["2020-02-13T05:10:15.000000000","2020-02-13T12:10:15.000000000",1016,474300.0]
["2020-02-13T05:10:30.000000000","2020-02-13T12:10:30.000000000",1019,14846.76]
["2020-02-13T05:10:30.000000000","2020-02-13T12:10:30.000000000",1018,475652.10000000003]
["2020-02-13T05:10:45.000000000","2020-02-13T12:10:45.000000000",1017,474000.0]
["2020-02-13T05:10:45.000000000","2020-02-13T12:10:45.000000000",1020,2983669.0]
["2020-02-13T05:10:45.000000000","2020-02-13T12:10:45.000000000",1133,949.5583]
["2020-02-13T05:11:00.000000000","2020-02-13T12:11:00.000000000",1022,0.0355547]
["2020-02-13T05:11:00.000000000","2020-02-13T12:11:00.000000000",1130,815807011.0229]
["2020-02-13T05:11:15.000000000","2020-02-13T12:11:15.000000000",1021,273.4641]
["2020-02-13T05:11:15.000000000","2020-02-13T12:11:15.000000000",1016,474300.0]
["2020-02-13T05:11:30.000000000","2020-02-13T12:11:30.000000000",1019,14800.050000000001]
["2020-02-13T05:11:30.000000000","2020-02-13T12:11:30.000000000",1018,476260.4]
["2020-02-13T05:11:45.000000000","2020-02-13T12:11:45.000000000",1017,474000.0]
["2020-02-13T05:11:45.000000000","2020-02-13T12:11:45.000000000",1020,2983669.0]
["2020-02-13T05:11:45.000000000","2020-02-13T12:11:45.000000000",1133,951.1854]
["2020-02-13T05:12:00.000000000","2020-02-13T12:12:00.000000000",1022,0.03333253]
["2020-02-13T05:12:00.000000000","2020-02-13T12:12:00.000000000",1130,815899803.1288]
["2020-02-13T05:12:15.000000000","2020-02-13T12:12:15.000000000",1021,273.4464]
["2020-02-13T05:12:15.000000000","2020-02-13T12:12:15.000000000",1016,474300.0]
["2020-02-13T05:12:30.000000000","2020-02-13T12:12:30.000000000",1019,14846.76]
["2020-02-13T05:12:30.000000000","2020-02-13T12:12:30.000000000",1018,477568.8]
["2020-02-13T05:12:45.000000000","2020-02-13T12:12:45.000000000",1017,474000.0]
["2020-02-13T05:12:45.000000000","2020-02-13T12:12:45.000000000",1020,2983669.0]
["2020-02-13T05:12:45.000000000","2020-02-13T12:12:45.000000000",1133,950.0812]
["2020-02-13T05:13:00.000000000","2020-02-13T12:13:00.000000000",1022,0.08444241]
["2020-02-13T05:13:00.000000000","2020-02-13T12:13:00.000000000",1130,816562177.6468]
["2020-02-13T05:13:15.000000000","2020-02-13T12:13:15.000000000",1021,273.746]
["2020-02-13T05:13:15.000000000","2020-02-13T12:13:15.000000000",1016,474400.0]
["2020-02-13T05:13:30.000000000","2020-02-13T12:13:30.000000000",1019,14800.050000000001]
["2020-02-13T05:13:30.000000000","2020-02-13T12:13:30.000000000",1018,477658.3]
["2020-02-13T05:13:45.000000000","2020-02-13T12:13:45.000000000",1017,474000.0]
["2020-02-13T05:13:45.000000000","2020-02-13T12:13:45.000000000",1020,2983669.0]
["2020-02-13T05:13:45.000000000","2020-02-13T12:13:45.000000000",1133,951.846]
["2020-02-13T05:14:00.000000000","2020-02-13T12:14:00.000000000",1022,0.08222024]
["2020-02-13T05:14:00.000000000","2020-02-13T12:14:00.000000000",1130,816323782.4937]
["2020-02-13T05:14:15.000000000","2020-02-13T12:14:15.000000000",1021,273.6594]
["2020-02-13T05:14:15.000000000","2020-02-13T12:14:15.000000000",1016,474200.0]
["2020-02-13T05:14:30.000000000","2020-02-13T12:14:30.000000000",1019,14857.25]
["2020-02-13T05:14:30.000000000","2020-02-13T12:14:30.000000000",1018,475593.8]
["2020-02-13T05:14:45.000000000","2020-02-13T12:14:45.000000000",1017,474000.0]
["2020-02-13T05:14:45.000000000","2020-02-13T12:14:45.000000000",1020,2983669.0]
["2020-02-13T05:14:45.000000000","2020-02-13T12:14:45.000000000",1133,951.6563]
["2020-02-13T05:15:00.000000000","2020-02-13T12:15:00.000000000",1022,0.06888723]
["2020-02-13T05:15:00.000000000","2020-02-13T12:15:00.000000000",1130,815853556.2593]
["2020-02-13T05:15:15.000000000","2020-02-13T12:15:15.000000000",1021,273.484]
["2020-02-13T05:15:15.000000000","2020-02-13T12:15:15.000000000",1016,474000.0]
["2020-02-13T05:15:30.000000000","2020-02-13T12:15:30.000000000",1019,14900.15]
["2020-02-13T05:15:30.000000000","2020-02-13T12:15:30.000000000",1018,476991.69999999995]
["2020-02-13T05:15:45.000000000","2020-02-13T12:15:45.000000000",1017,474000.0]
["2020-02-13T05:15:45.000000000","2020-02-13T12:15:45.000000000",1020,2983669.0]
["2020-02-13T05:15:45.000000000","2020-02-13T12:15:45.000000000",1133,951.625]
["2020-02-13T05:16:00.000000000","2020-02-13T12:16:00.000000000",1022,0.06888723]
["2020-02-13T05:16:00.000000000","2020-02-13T12:16:00.000000000",1130,816065695.1252]
["2020-02-13T05:16:15.000000000","2020-02-13T12:16:15.000000000",1021,273.4502]
["2020-02-13T05:16:15.000000000","2020-02-13T12:16:15.000000000",1016,474100.0]
["2020-02-13T05:16:30.000000000","2020-02-13T12:16:30.000000000",1019,14900.15]
["2020-02-13T05:16:30.000000000","2020-02-13T12:16:30.000000000",1016,474000.0]
["2020-02-13T05:16:45.000000000","2020-02-13T12:16:45.000000000",1021,273.4818]
["2020-02-13T05:16:45.000000000","2020-02-13T12:16:45.000000000",1016,473700.0]
["2020-02-13T05:17:00.000000000","2020-02-13T12:17:00.000000000",1019,14900.15]
["2020-02-13T05:17:00.000000000","2020-02-13T12:17:00.000000000",1018,475343.8]
["2020-02-13T05:17:15.000000000","2020-02-13T12:17:15.000000000",1017,474000.0]
["2020-02-13T05:17:15.000000000","2020-02-13T12:17:15.000000000",1020,2983669.0]
["2020-02-13T05:17:15.000000000","2020-02-13T12:17:15.000000000",1133,950.8333]
["2020-02-13T05:17:30.000000000","2020-02-13T12:17:30.000000000",1022,0.0999976]
["2020-02-13T05:17:30.000000000","2020-02-13T12:17:30.000000000",1130,815919793.7111]
["2020-02-13T05:17:45.000000000","2020-02-13T12:17:45.000000000",1021,273.493]
["2020-02-13T05:17:45.000000000","2020-02-13T12:17:45.000000000",1016,474000.0]
["2020-02-13T05:18:00.000000000","2020-02-13T12:18:00.000000000",1019,14900.15]
["2020-02-13T05:18:00.000000000","2020-02-13T12:18:00.000000000",1018,477437.5]
["2020-02-13T05:18:15.000000000","2020-02-13T12:18:15.000000000",1017,474000.0]
["2020-02-13T05:18:15.000000000","2020-02-13T12:18:15.000000000",1020,2983669.0]
["2020-02-13T05:18:15.000000000","2020-02-13T12:18:15.000000000",1133,951.2771]
["2020-02-13T05:18:30.000000000","2020-02-13T12:18:30.000000000",1022,0.09999759]
["2020-02-13T05:18:30.000000000","2020-02-13T12:18:30.000000000",1130,815416448.7508]
["2020-02-13T05:18:45.000000000","2020-02-13T12:18:45.000000000",1021,273.3354]
["2020-02-13T05:18:45.000000000","2020-02-13T12:18:45.000000000",1016,474200.0]
["2020-02-13T05:19:00.000000000","2020-02-13T12:19:00.000000000",1019,14900.15]
["2020-02-13T05:19:00.000000000","2020-02-13T12:19:00.000000000",1018,475897.89999999997]
["2020-02-13T05:19:15.000000000","2020-02-13T12:19:15.000000000",1017,474000.0]
["2020-02-13T05:19:15.000000000","2020-02-13T12:19:15.000000000",1020,2983669.0]
["2020-02-13T05:19:15.000000000","2020-02-13T12:19:15.000000000",1133,950.9188]
["2020-02-13T05:19:30.000000000","2020-02-13T12:19:30.000000000",1022,0.04666555]
["2020-02-13T05:19:30.000000000","2020-02-13T12:19:30.000000000",1130,816065396.7583]
["2020-02-13T05:19:45.000000000","2020-02-13T12:19:45.000000000",1021,273.5618]
["2020-02-13T05:19:45.000000000","2020-02-13T12:19:45.000000000",1016,474300.0]
["2020-02-13T05:20:00.000000000","2020-02-13T12:20:00.000000000",1019,14853.44]
["2020-02-13T05:20:00.000000000","2020-02-13T12:20:00.000000000",1018,477739.6]
["2020-02-13T05:20:15.000000000","2020-02-13T12:20:15.000000000",1017,474000.0]
["2020-02-13T05:20:15.000000000","2020-02-13T12:20:15.000000000",1020,2983669.0]
["2020-02-13T05:20:15.000000000","2020-02-13T12:20:15.000000000",1133,951.6563]
["2020-02-13T05:20:30.000000000","2020-02-13T12:20:30.000000000",1022,0.07142685]
["2020-02-13T05:20:30.000000000","2020-02-13T12:20:30.000000000",1130,816267987.8834]
["2020-02-13T05:20:45.000000000","2020-02-13T12:20:45.000000000",1021,273.5928]
["2020-02-13T05:20:45.000000000","2020-02-13T12:20:45.000000000",1016,474200.0]
["2020-02-13T05:21:00.000000000","2020-02-13T12:21:00.000000000",1019,14846.76]
["2020-02-13T05:21:00.000000000","2020-02-13T12:21:00.000000000",1018,477581.2]
["2020-02-13T05:21:15.000000000","2020-02-13T12:21:15.000000000",1017,474000.0]
["2020-02-13T05:21:15.000000000","2020-02-13T12:21:15.000000000",1020,2983669.0]
["2020-02-13T05:21:15.000000000","2020-02-13T12:21:15.000000000",1133,949.7437]
["2020-02-13T05:21:30.000000000","2020-02-13T12:21:30.000000000",1022,0.03333253]
["2020-02-13T05:21:30.000000000","2020-02-13T12:21:30.000000000",1130,815813873.4616]
["2020-02-13T05:21:45.000000000","2020-02-13T12:21:45.000000000",1021,273.2665]
["2020-02-13T05:21:45.000000000","2020-02-13T12:21:45.000000000",1016,473500.0]
["2020-02-13T05:22:00.000000000","2020-02-13T12:22:00.000000000",1019,14900.15]
["2020-02-13T05:22:00.000000000","2020-02-13T12:22:00.000000000",1018,475264.6]
["2020-02-13T05:22:15.000000000","2020-02-13T12:22:15.000000000",1017,474000.0]
["2020-02-13T05:22:15.000000000","2020-02-13T12:22:15.000000000",1020,2983669.0]
["2020-02-13T05:22:15.000000000","2020-02-13T12:22:15.000000000",1133,949.2813]
["2020-02-13T05:22:30.000000000","2020-02-13T12:22:30.000000000",1022,0.0644429]
["2020-02-13T05:22:30.000000000","2020-02-13T12:22:30.000000000",1130,815860120.3311]
["2020-02-13T05:22:45.000000000","2020-02-13T12:22:45.000000000",1021,273.4264]
["2020-02-13T05:22:45.000000000","2020-02-13T12:22:45.000000000",1016,474200.0]
["2020-02-13T05:23:00.000000000","2020-02-13T12:23:00.000000000",1019,14900.15]
["2020-02-13T05:23:00.000000000","2020-02-13T12:23:00.000000000",1018,475408.3]
["2020-02-13T05:23:15.000000000","2020-02-13T12:23:15.000000000",1017,474000.0]
["2020-02-13T05:23:15.000000000","2020-02-13T12:23:15.000000000",1020,2983669.0]
["2020-02-13T05:23:15.000000000","2020-02-13T12:23:15.000000000",1133,949.1688]
["2020-02-13T05:23:30.000000000","2020-02-13T12:23:30.000000000",1022,0.08444241]
["2020-02-13T05:23:30.000000000","2020-02-13T12:23:30.000000000",1130,815409884.679]
["2020-02-13T05:23:45.000000000","2020-02-13T12:23:45.000000000",1021,273.3487]
["2020-02-13T05:23:45.000000000","2020-02-13T12:23:45.000000000",1016,474300.0]
["2020-02-13T05:24:00.000000000","2020-02-13T12:24:00.000000000",1019,14900.15]
["2020-02-13T05:24:00.000000000","2020-02-13T12:24:00.000000000",1018,475031.3]
["2020-02-13T05:24:15.000000000","2020-02-13T12:24:15.000000000",1017,474000.0]
["2020-02-13T05:24:15.000000000","2020-02-13T12:24:15.000000000",1020,2983669.0]
["2020-02-13T05:24:15.000000000","2020-02-13T12:24:15.000000000",1133,949.0979]
["2020-02-13T05:24:30.000000000","2020-02-13T12:24:30.000000000",1022,0.06666507]
["2020-02-13T05:24:30.000000000","2020-02-13T12:24:30.000000000",1130,815813873.4616]
["2020-02-13T05:24:45.000000000","2020-02-13T12:24:45.000000000",1021,273.3731]
["2020-02-13T05:24:45.000000000","2020-02-13T12:24:45.000000000",1016,474300.0]
["2020-02-13T05:25:00.000000000","2020-02-13T12:25:00.000000000",1019,14900.15]
["2020-02-13T05:25:00.000000000","2020-02-13T12:25:00.000000000",1018,475631.3]
["2020-02-13T05:25:15.000000000","2020-02-13T12:25:15.000000000",1017,474000.0]
["2020-02-13T05:25:15.000000000","2020-02-13T12:25:15.000000000",1020,2983669.0]
["2020-02-13T05:25:15.000000000","2020-02-13T12:25:15.000000000",1133,948.7563]
["2020-02-13T05:25:30.000000000","2020-02-13T12:25:30.000000000",1022,0.03111036]
["2020-02-13T05:25:30.000000000","2020-02-13T12:25:30.000000000",1130,815164627.0872]
["2020-02-13T05:25:45.000000000","2020-02-13T12:25:45.000000000",1021,273.2466]
["2020-02-13T05:25:45.000000000","2020-02-13T12:25:45.000000000",1016,474000.0]
["2020-02-13T05:26:00.000000000","2020-02-13T12:26:00.000000000",1019,14900.15]
["2020-02-13T05:26:00.000000000","2020-02-13T12:26:00.000000000",1018,474954.2]
["2020-02-13T05:26:15.000000000","2020-02-13T12:26:15.000000000",1017,474000.0]
["2020-02-13T05:26:15.000000000","2020-02-13T12:26:15.000000000",1020,2983669.0]
["2020-02-13T05:26:15.000000000","2020-02-13T12:26:15.000000000",1133,948.8917]
["2020-02-13T05:26:30.000000000","2020-02-13T12:26:30.000000000",1022,0.0999976]
["2020-02-13T05:26:30.000000000","2020-02-13T12:26:30.000000000",1130,815615161.1062]
["2020-02-13T05:26:45.000000000","2020-02-13T12:26:45.000000000",1021,273.3598]
["2020-02-13T05:26:45.000000000","2020-02-13T12:26:45.000000000",1016,474200.0]
["2020-02-13T05:27:00.000000000","2020-02-13T12:27:00.000000000",1019,14846.76]
["2020-02-13T05:27:00.000000000","2020-02-13T12:27:00.000000000",1018,475100.0]
["2020-02-13T05:27:15.000000000","2020-02-13T12:27:15.000000000",1017,474000.0]
["2020-02-13T05:27:15.000000000","2020-02-13T12:27:15.000000000",1020,2983669.0]
["2020-02-13T05:27:15.000000000","2020-02-13T12:27:15.000000000",1133,949.0104]
["2020-02-13T05:27:30.000000000","2020-02-13T12:27:30.000000000",1022,0.0999976]
["2020-02-13T05:27:30.000000000","2020-02-13T12:27:30.000000000",1130,815615161.1062]
["2020-02-13T05:27:45.000000000","2020-02-13T12:27:45.000000000",1021,273.3598]
["2020-02-13T05:27:45.000000000","2020-02-13T12:27:45.000000000",1016,473900.0]
["2020-02-13T05:28:00.000000000","2020-02-13T12:28:00.000000000",1019,14900.15]
["2020-02-13T05:28:00.000000000","2020-02-13T12:28:00.000000000",1018,475012.5]
["2020-02-13T05:28:15.000000000","2020-02-13T12:28:15.000000000",1017,474000.0]
["2020-02-13T05:28:15.000000000","2020-02-13T12:28:15.000000000",1020,2983669.0]
["2020-02-13T05:28:15.000000000","2020-02-13T12:28:15.000000000",1133,948.9708]
["2020-02-13T05:28:30.000000000","2020-02-13T12:28:30.000000000",1022,0.0999976]
["2020-02-13T05:28:30.000000000","2020-02-13T12:28:30.000000000",1130,815714517.2839]
["2020-02-13T05:28:45.000000000","2020-02-13T12:28:45.000000000",1021,273.3931]
["2020-02-13T05:28:45.000000000","2020-02-13T12:28:45.000000000",1016,474100.0]
["2020-02-13T05:29:00.000000000","2020-02-13T12:29:00.000000000",1019,14853.44]
["2020-02-13T05:29:00.000000000","2020-02-13T12:29:00.000000000",1018,474920.8]
["2020-02-13T05:29:15.000000000","2020-02-13T12:29:15.000000000",1017,474000.0]
["2020-02-13T05:29:15.000000000","2020-02-13T12:29:15.000000000",1020,2983669.0]
["2020-02-13T05:29:15.000000000","2020-02-13T12:29:15.000000000",1133,948.8229]
["2020-02-13T05:29:30.000000000","2020-02-13T12:29:30.000000000",1022,0.06666507]
["2020-02-13T05:29:30.000000000","2020-02-13T12:29:30.000000000",1130,815515804.9285]
["2020-02-13T05:29:45.000000000","2020-02-13T12:29:45.000000000",1021,273.2732]
["2020-02-13T05:29:45.000000000","2020-02-13T12:29:45.000000000",1016,473800.0]
["2020-02-13T05:30:00.000000000","2020-02-13T12:30:00.000000000",1019,14900.15]
["2020-02-13T05:30:00.000000000","2020-02-13T12:30:00.000000000",1018,474406.3]
["2020-02-13T05:30:15.000000000","2020-02-13T12:30:15.000000000",1017,473733.3]
["2020-02-13T05:30:15.000000000","2020-02-13T12:30:15.000000000",1020,2983669.0]
["2020-02-13T05:30:15.000000000","2020-02-13T12:30:15.000000000",1133,948.3125]
["2020-02-13T05:30:30.000000000","2020-02-13T12:30:30.000000000",1022,0.0]
["2020-02-13T05:30:30.000000000","2020-02-13T12:30:30.000000000",1130,815019024.04]
["2020-02-13T05:30:45.000000000","2020-02-13T12:30:45.000000000",1021,273.16]
["2020-02-13T05:30:45.000000000","2020-02-13T12:30:45.000000000",1016,474200.0]
["2020-02-13T05:31:00.000000000","2020-02-13T12:31:00.000000000",1019,14846.76]
["2020-02-13T05:31:00.000000000","2020-02-13T12:31:00.000000000",1018,474579.2]
["2020-02-13T05:31:15.000000000","2020-02-13T12:31:15.000000000",1017,474000.0]
["2020-02-13T05:31:15.000000000","2020-02-13T12:31:15.000000000",1020,2983669.0]
["2020-02-13T05:31:15.000000000","2020-02-13T12:31:15.000000000",1133,948.425]
["2020-02-13T05:31:30.000000000","2020-02-13T12:31:30.000000000",1022,0.08222024]
["2020-02-13T05:31:30.000000000","2020-02-13T12:31:30.000000000",1130,814780628.8869]
["2020-02-13T05:31:45.000000000","2020-02-13T12:31:45.000000000",1021,273.0379]
["2020-02-13T05:31:45.000000000","2020-02-13T12:31:45.000000000",1016,473600.0]
["2020-02-13T05:32:00.000000000","2020-02-13T12:32:00.000000000",1019,14800.050000000001]
["2020-02-13T05:32:00.000000000","2020-02-13T12:32:00.000000000",1018,474531.3]
["2020-02-13T05:32:15.000000000","2020-02-13T12:32:15.000000000",1017,472000.0]
["2020-02-13T05:32:15.000000000","2020-02-13T12:32:15.000000000",1020,2983669.0]
["2020-02-13T05:32:15.000000000","2020-02-13T12:32:15.000000000",1133,946.2792]
["2020-02-13T05:32:30.000000000","2020-02-13T12:32:30.000000000",1022,0.09999759]
["2020-02-13T05:32:30.000000000","2020-02-13T12:32:30.000000000",1130,814735277.1181]
["2020-02-13T05:32:45.000000000","2020-02-13T12:32:45.000000000",1021,273.1933]
["2020-02-13T05:32:45.000000000","2020-02-13T12:32:45.000000000",1016,473500.0]
["2020-02-13T05:33:00.000000000","2020-02-13T12:33:00.000000000",1019,14900.15]
["2020-02-13T05:33:00.000000000","2020-02-13T12:33:00.000000000",1018,474500.0]
["2020-02-13T05:33:15.000000000","2020-02-13T12:33:15.000000000",1017,472000.0]
["2020-02-13T05:33:15.000000000","2020-02-13T12:33:15.000000000",1020,2983669.0]
["2020-02-13T05:33:15.000000000","2020-02-13T12:33:15.000000000",1133,946.4646]
["2020-02-13T05:33:30.000000000","2020-02-13T12:33:30.000000000",1022,0.0999976]
["2020-02-13T05:33:30.000000000","2020-02-13T12:33:30.000000000",1130,814568490.021]
["2020-02-13T05:33:45.000000000","2020-02-13T12:33:45.000000000",1021,272.9935]
["2020-02-13T05:33:45.000000000","2020-02-13T12:33:45.000000000",1016,473600.0]
["2020-02-13T05:34:00.000000000","2020-02-13T12:34:00.000000000",1019,14900.15]
["2020-02-13T05:34:00.000000000","2020-02-13T12:34:00.000000000",1018,474327.1]
["2020-02-13T05:34:15.000000000","2020-02-13T12:34:15.000000000",1017,474000.0]
["2020-02-13T05:34:15.000000000","2020-02-13T12:34:15.000000000",1020,2983669.0]
["2020-02-13T05:34:15.000000000","2020-02-13T12:34:15.000000000",1133,948.5271]
["2020-02-13T05:34:30.000000000","2020-02-13T12:34:30.000000000",1022,0.03333253]
["2020-02-13T05:34:30.000000000","2020-02-13T12:34:30.000000000",1130,814720955.5069]
["2020-02-13T05:34:45.000000000","2020-02-13T12:34:45.000000000",1021,273.0601]
["2020-02-13T05:34:45.000000000","2020-02-13T12:34:45.000000000",1016,473800.0]
["2020-02-13T05:35:00.000000000","2020-02-13T12:35:00.000000000",1019,14900.15]
["2020-02-13T05:35:00.000000000","2020-02-13T12:35:00.000000000",1018,474545.8]
["2020-02-13T05:35:15.000000000","2020-02-13T12:35:15.000000000",1017,473733.3]
["2020-02-13T05:35:15.000000000","2020-02-13T12:35:15.000000000",1020,2983669.0]
["2020-02-13T05:35:15.000000000","2020-02-13T12:35:15.000000000",1133,948.2041]
["2020-02-13T05:35:30.000000000","2020-02-13T12:35:30.000000000",1022,0.03333253]
["2020-02-13T05:35:30.000000000","2020-02-13T12:35:30.000000000",1130,814654718.0551]
["2020-02-13T05:35:45.000000000","2020-02-13T12:35:45.000000000",1021,272.9779]
["2020-02-13T05:35:45.000000000","2020-02-13T12:35:45.000000000",1016,473400.0]
["2020-02-13T05:36:00.000000000","2020-02-13T12:36:00.000000000",1019,14900.15]
["2020-02-13T05:36:00.000000000","2020-02-13T12:36:00.000000000",1018,474291.7]
["2020-02-13T05:36:15.000000000","2020-02-13T12:36:15.000000000",1017,472000.0]
["2020-02-13T05:36:15.000000000","2020-02-13T12:36:15.000000000",1020,2983669.0]
["2020-02-13T05:36:15.000000000","2020-02-13T12:36:15.000000000",1133,946.1354]
["2020-02-13T05:36:30.000000000","2020-02-13T12:36:30.000000000",1022,0.0999976]
["2020-02-13T05:36:30.000000000","2020-02-13T12:36:30.000000000",1130,813826749.9076]
["2020-02-13T05:36:45.000000000","2020-02-13T12:36:45.000000000",1021,272.7604]
["2020-02-13T05:36:45.000000000","2020-02-13T12:36:45.000000000",1016,473100.0]
["2020-02-13T05:37:00.000000000","2020-02-13T12:37:00.000000000",1019,14846.76]
["2020-02-13T05:37:00.000000000","2020-02-13T12:37:00.000000000",1018,474206.2]
["2020-02-13T05:37:15.000000000","2020-02-13T12:37:15.000000000",1017,472000.0]
["2020-02-13T05:37:15.000000000","2020-02-13T12:37:15.000000000",1020,2983669.0]
["2020-02-13T05:37:15.000000000","2020-02-13T12:37:15.000000000",1133,946.2583]
["2020-02-13T05:37:30.000000000","2020-02-13T12:37:30.000000000",1022,0.0644429]
["2020-02-13T05:37:30.000000000","2020-02-13T12:37:30.000000000",1130,814151373.0948]
["2020-02-13T05:37:45.000000000","2020-02-13T12:37:45.000000000",1021,272.8794]
["2020-02-13T05:37:45.000000000","2020-02-13T12:37:45.000000000",1016,473400.0]
["2020-02-13T05:38:00.000000000","2020-02-13T12:38:00.000000000",1021,272.7556]
["2020-02-13T05:38:00.000000000","2020-02-13T12:38:00.000000000",1016,472700.0]
["2020-02-13T05:38:15.000000000","2020-02-13T12:38:15.000000000",1021,272.8031]
["2020-02-13T05:38:15.000000000","2020-02-13T12:38:15.000000000",1016,473300.0]
["2020-02-13T05:38:30.000000000","2020-02-13T12:38:30.000000000",1019,14900.15]
["2020-02-13T05:38:30.000000000","2020-02-13T12:38:30.000000000",1016,473100.0]
["2020-02-13T05:38:45.000000000","2020-02-13T12:38:45.000000000",1021,272.6605]
["2020-02-13T05:38:45.000000000","2020-02-13T12:38:45.000000000",1016,473100.0]
["2020-02-13T05:39:00.000000000","2020-02-13T12:39:00.000000000",1019,14900.15]
["2020-02-13T05:39:00.000000000","2020-02-13T12:39:00.000000000",1018,474560.4]
["2020-02-13T05:39:15.000000000","2020-02-13T12:39:15.000000000",1017,472000.0]
["2020-02-13T05:39:15.000000000","2020-02-13T12:39:15.000000000",1020,2983669.0]
["2020-02-13T05:39:15.000000000","2020-02-13T12:39:15.000000000",1133,946.4333]
["2020-02-13T05:39:30.000000000","2020-02-13T12:39:30.000000000",1022,0.04888771]
["2020-02-13T05:39:30.000000000","2020-02-13T12:39:30.000000000",1130,813747085.9453]
["2020-02-13T05:39:45.000000000","2020-02-13T12:39:45.000000000",1021,272.898]
["2020-02-13T05:39:45.000000000","2020-02-13T12:39:45.000000000",1016,473200.0]
["2020-02-13T05:40:00.000000000","2020-02-13T12:40:00.000000000",1019,14900.15]
["2020-02-13T05:40:00.000000000","2020-02-13T12:40:00.000000000",1018,474360.4]
["2020-02-13T05:40:15.000000000","2020-02-13T12:40:15.000000000",1017,472000.0]
["2020-02-13T05:40:15.000000000","2020-02-13T12:40:15.000000000",1020,2983669.0]
["2020-02-13T05:40:15.000000000","2020-02-13T12:40:15.000000000",1133,946.2979]
["2020-02-13T05:40:30.000000000","2020-02-13T12:40:30.000000000",1022,0.06888723]
["2020-02-13T05:40:30.000000000","2020-02-13T12:40:30.000000000",1130,813985779.4653]
["2020-02-13T05:40:45.000000000","2020-02-13T12:40:45.000000000",1021,272.8603]
["2020-02-13T05:40:45.000000000","2020-02-13T12:40:45.000000000",1016,473100.0]
["2020-02-13T05:41:00.000000000","2020-02-13T12:41:00.000000000",1019,14900.15]
["2020-02-13T05:41:00.000000000","2020-02-13T12:41:00.000000000",1018,474310.4]
["2020-02-13T05:41:15.000000000","2020-02-13T12:41:15.000000000",1017,472000.0]
["2020-02-13T05:41:15.000000000","2020-02-13T12:41:15.000000000",1020,2983669.0]
["2020-02-13T05:41:15.000000000","2020-02-13T12:41:15.000000000",1133,946.275]
["2020-02-13T05:41:30.000000000","2020-02-13T12:41:30.000000000",1022,0.05110988]
["2020-02-13T05:41:30.000000000","2020-02-13T12:41:30.000000000",1130,813694275.004]
["2020-02-13T05:41:45.000000000","2020-02-13T12:41:45.000000000",1021,272.7204]
["2020-02-13T05:41:45.000000000","2020-02-13T12:41:45.000000000",1016,473400.0]
["2020-02-13T05:42:00.000000000","2020-02-13T12:42:00.000000000",1019,14900.15]
["2020-02-13T05:42:00.000000000","2020-02-13T12:42:00.000000000",1018,474375.0]
["2020-02-13T05:42:15.000000000","2020-02-13T12:42:15.000000000",1017,472000.0]
["2020-02-13T05:42:15.000000000","2020-02-13T12:42:15.000000000",1020,2983669.0]
["2020-02-13T05:42:15.000000000","2020-02-13T12:42:15.000000000",1133,946.2833]
["2020-02-13T05:42:30.000000000","2020-02-13T12:42:30.000000000",1022,0.0644429]
["2020-02-13T05:42:30.000000000","2020-02-13T12:42:30.000000000",1130,814085135.643]
["2020-02-13T05:42:45.000000000","2020-02-13T12:42:45.000000000",1021,272.8403]
["2020-02-13T05:42:45.000000000","2020-02-13T12:42:45.000000000",1016,473300.0]
["2020-02-13T05:43:00.000000000","2020-02-13T12:43:00.000000000",1019,14900.15]
["2020-02-13T05:43:00.000000000","2020-02-13T12:43:00.000000000",1018,474495.8]
["2020-02-13T05:43:15.000000000","2020-02-13T12:43:15.000000000",1017,472000.0]
["2020-02-13T05:43:15.000000000","2020-02-13T12:43:15.000000000",1020,2983669.0]
["2020-02-13T05:43:15.000000000","2020-02-13T12:43:15.000000000",1133,946.5167]
["2020-02-13T05:43:30.000000000","2020-02-13T12:43:30.000000000",1022,0.0999976]
["2020-02-13T05:43:30.000000000","2020-02-13T12:43:30.000000000",1130,814217610.5466]
["2020-02-13T05:43:45.000000000","2020-02-13T12:43:45.000000000",1021,272.8248]
["2020-02-13T05:43:45.000000000","2020-02-13T12:43:45.000000000",1016,473100.0]
["2020-02-13T05:44:00.000000000","2020-02-13T12:44:00.000000000",1019,14853.44]
["2020-02-13T05:44:00.000000000","2020-02-13T12:44:00.000000000",1018,474241.69999999995]
["2020-02-13T05:44:15.000000000","2020-02-13T12:44:15.000000000",1017,472000.0]
["2020-02-13T05:44:15.000000000","2020-02-13T12:44:15.000000000",1020,2983669.0]
["2020-02-13T05:44:15.000000000","2020-02-13T12:44:15.000000000",1133,946.0667]
["2020-02-13T05:44:30.000000000","2020-02-13T12:44:30.000000000",1022,0.06888723]
["2020-02-13T05:44:30.000000000","2020-02-13T12:44:30.000000000",1130,813872996.7771]
["2020-02-13T05:44:45.000000000","2020-02-13T12:44:45.000000000",1021,272.7604]
["2020-02-13T05:44:45.000000000","2020-02-13T12:44:45.000000000",1016,473300.0]
["2020-02-13T05:45:00.000000000","2020-02-13T12:45:00.000000000",1019,14900.15]
["2020-02-13T05:45:00.000000000","2020-02-13T12:45:00.000000000",1018,474404.2]
["2020-02-13T05:45:15.000000000","2020-02-13T12:45:15.000000000",1017,472000.0]
["2020-02-13T05:45:15.000000000","2020-02-13T12:45:15.000000000",1020,2983669.0]
["2020-02-13T05:45:15.000000000","2020-02-13T12:45:15.000000000",1133,946.2542]
["2020-02-13T05:45:30.000000000","2020-02-13T12:45:30.000000000",1022,0.05110988]
["2020-02-13T05:45:30.000000000","2020-02-13T12:45:30.000000000",1130,813528681.3745]
["2020-02-13T05:45:45.000000000","2020-02-13T12:45:45.000000000",1021,272.7493]
["2020-02-13T05:45:45.000000000","2020-02-13T12:45:45.000000000",1016,473200.0]
["2020-02-13T05:46:00.000000000","2020-02-13T12:46:00.000000000",1019,14900.15]
["2020-02-13T05:46:00.000000000","2020-02-13T12:46:00.000000000",1018,474116.69999999995]
["2020-02-13T05:46:15.000000000","2020-02-13T12:46:15.000000000",1017,472000.0]
["2020-02-13T05:46:15.000000000","2020-02-13T12:46:15.000000000",1020,2983669.0]
["2020-02-13T05:46:15.000000000","2020-02-13T12:46:15.000000000",1133,946.3312]
["2020-02-13T05:46:30.000000000","2020-02-13T12:46:30.000000000",1022,0.06666507]
["2020-02-13T05:46:30.000000000","2020-02-13T12:46:30.000000000",1130,814038590.4066]
["2020-02-13T05:46:45.000000000","2020-02-13T12:46:45.000000000",1021,272.8048]
["2020-02-13T05:46:45.000000000","2020-02-13T12:46:45.000000000",1016,473300.0]
["2020-02-13T05:47:00.000000000","2020-02-13T12:47:00.000000000",1019,14900.15]
["2020-02-13T05:47:00.000000000","2020-02-13T12:47:00.000000000",1018,475439.6]
["2020-02-13T05:47:15.000000000","2020-02-13T12:47:15.000000000",1017,472000.0]
["2020-02-13T05:47:15.000000000","2020-02-13T12:47:15.000000000",1020,2983669.0]
["2020-02-13T05:47:15.000000000","2020-02-13T12:47:15.000000000",1133,946.6229]
["2020-02-13T05:47:30.000000000","2020-02-13T12:47:30.000000000",1022,0.0999976]
["2020-02-13T05:47:30.000000000","2020-02-13T12:47:30.000000000",1130,813727393.7299]
["2020-02-13T05:47:45.000000000","2020-02-13T12:47:45.000000000",1021,272.5939]
["2020-02-13T05:47:45.000000000","2020-02-13T12:47:45.000000000",1016,473100.0]
["2020-02-13T05:48:00.000000000","2020-02-13T12:48:00.000000000",1019,14900.15]
["2020-02-13T05:48:00.000000000","2020-02-13T12:48:00.000000000",1018,474177.1]
["2020-02-13T05:48:15.000000000","2020-02-13T12:48:15.000000000",1017,472000.0]
["2020-02-13T05:48:15.000000000","2020-02-13T12:48:15.000000000",1020,2983669.0]
["2020-02-13T05:48:15.000000000","2020-02-13T12:48:15.000000000",1133,947.5021]
["2020-02-13T05:48:30.000000000","2020-02-13T12:48:30.000000000",1022,0.06666507]
["2020-02-13T05:48:30.000000000","2020-02-13T12:48:30.000000000",1130,813767076.5276]
["2020-02-13T05:48:45.000000000","2020-02-13T12:48:45.000000000",1021,272.747]
["2020-02-13T05:48:45.000000000","2020-02-13T12:48:45.000000000",1016,473300.0]
["2020-02-13T05:49:00.000000000","2020-02-13T12:49:00.000000000",1019,14900.15]
["2020-02-13T05:49:00.000000000","2020-02-13T12:49:00.000000000",1018,474158.3]
["2020-02-13T05:49:15.000000000","2020-02-13T12:49:15.000000000",1017,472000.0]
["2020-02-13T05:49:15.000000000","2020-02-13T12:49:15.000000000",1020,2983669.0]
["2020-02-13T05:49:15.000000000","2020-02-13T12:49:15.000000000",1133,946.1479]
["2020-02-13T05:49:30.000000000","2020-02-13T12:49:30.000000000",1022,0.06666507]
["2020-02-13T05:49:30.000000000","2020-02-13T12:49:30.000000000",1130,813826451.5407]
["2020-02-13T05:49:45.000000000","2020-02-13T12:49:45.000000000",1021,272.6081]
["2020-02-13T05:49:45.000000000","2020-02-13T12:49:45.000000000",1016,473000.0]
["2020-02-13T05:50:00.000000000","2020-02-13T12:50:00.000000000",1021,272.532]
["2020-02-13T05:50:00.000000000","2020-02-13T12:50:00.000000000",1016,473000.0]
["2020-02-13T05:50:15.000000000","2020-02-13T12:50:15.000000000",1021,272.6139]
["2020-02-13T05:50:15.000000000","2020-02-13T12:50:15.000000000",1016,473000.0]
["2020-02-13T05:50:30.000000000","2020-02-13T12:50:30.000000000",1019,14853.44]
["2020-02-13T05:50:30.000000000","2020-02-13T12:50:30.000000000",1018,474570.80000000005]
["2020-02-13T05:50:45.000000000","2020-02-13T12:50:45.000000000",1017,472000.0]
["2020-02-13T05:50:45.000000000","2020-02-13T12:50:45.000000000",1020,2983669.0]
["2020-02-13T05:50:45.000000000","2020-02-13T12:50:45.000000000",1133,946.1083]
["2020-02-13T05:51:00.000000000","2020-02-13T12:51:00.000000000",1022,0.0999976]
["2020-02-13T05:51:00.000000000","2020-02-13T12:51:00.000000000",1130,813780204.6712]
["2020-02-13T05:51:15.000000000","2020-02-13T12:51:15.000000000",1021,272.6538]
["2020-02-13T05:51:15.000000000","2020-02-13T12:51:15.000000000",1016,472700.0]
["2020-02-13T05:51:30.000000000","2020-02-13T12:51:30.000000000",1019,14846.76]
["2020-02-13T05:51:30.000000000","2020-02-13T12:51:30.000000000",1018,475779.2]
["2020-02-13T05:51:45.000000000","2020-02-13T12:51:45.000000000",1017,472000.0]
["2020-02-13T05:51:45.000000000","2020-02-13T12:51:45.000000000",1020,2983669.0]
["2020-02-13T05:51:45.000000000","2020-02-13T12:51:45.000000000",1133,947.6292]
["2020-02-13T05:52:00.000000000","2020-02-13T12:52:00.000000000",1022,0.06666507]
["2020-02-13T05:52:00.000000000","2020-02-13T12:52:00.000000000",1130,813528681.3745]
["2020-02-13T05:52:15.000000000","2020-02-13T12:52:15.000000000",1021,272.5273]
["2020-02-13T05:52:15.000000000","2020-02-13T12:52:15.000000000",1016,472600.0]
["2020-02-13T05:52:30.000000000","2020-02-13T12:52:30.000000000",1019,14900.15]
["2020-02-13T05:52:30.000000000","2020-02-13T12:52:30.000000000",1018,475812.5]
["2020-02-13T05:52:45.000000000","2020-02-13T12:52:45.000000000",1017,472000.0]
["2020-02-13T05:52:45.000000000","2020-02-13T12:52:45.000000000",1020,2983669.0]
["2020-02-13T05:52:45.000000000","2020-02-13T12:52:45.000000000",1133,947.7208]
["2020-02-13T05:53:00.000000000","2020-02-13T12:53:00.000000000",1022,0.03333253]
["2020-02-13T05:53:00.000000000","2020-02-13T12:53:00.000000000",1130,813124394.225]
["2020-02-13T05:53:15.000000000","2020-02-13T12:53:15.000000000",1021,272.4762]
["2020-02-13T05:53:15.000000000","2020-02-13T12:53:15.000000000",1016,472400.0]
["2020-02-13T05:53:30.000000000","2020-02-13T12:53:30.000000000",1019,14900.15]
["2020-02-13T05:53:30.000000000","2020-02-13T12:53:30.000000000",1018,474902.10000000003]
["2020-02-13T05:53:45.000000000","2020-02-13T12:53:45.000000000",1017,472000.0]
["2020-02-13T05:53:45.000000000","2020-02-13T12:53:45.000000000",1020,2983669.0]
["2020-02-13T05:53:45.000000000","2020-02-13T12:53:45.000000000",1133,946.0708]
["2020-02-13T05:54:00.000000000","2020-02-13T12:54:00.000000000",1022,0.0999976]
["2020-02-13T05:54:00.000000000","2020-02-13T12:54:00.000000000",1130,812170813.6126]
["2020-02-13T05:54:15.000000000","2020-02-13T12:54:15.000000000",1021,272.252]
["2020-02-13T05:54:15.000000000","2020-02-13T12:54:15.000000000",1016,472600.0]
["2020-02-13T05:54:30.000000000","2020-02-13T12:54:30.000000000",1019,14800.050000000001]
["2020-02-13T05:54:30.000000000","2020-02-13T12:54:30.000000000",1018,473687.5]
["2020-02-13T05:54:45.000000000","2020-02-13T12:54:45.000000000",1017,472000.0]
["2020-02-13T05:54:45.000000000","2020-02-13T12:54:45.000000000",1020,2983669.0]
["2020-02-13T05:54:45.000000000","2020-02-13T12:54:45.000000000",1133,945.7813]
["2020-02-13T05:55:00.000000000","2020-02-13T12:55:00.000000000",1022,0.03333253]
["2020-02-13T05:55:00.000000000","2020-02-13T12:55:00.000000000",1130,813429325.1968]
["2020-02-13T05:55:15.000000000","2020-02-13T12:55:15.000000000",1021,272.6272]
["2020-02-13T05:55:15.000000000","2020-02-13T12:55:15.000000000",1016,472500.0]
["2020-02-13T05:55:30.000000000","2020-02-13T12:55:30.000000000",1019,14800.050000000001]
["2020-02-13T05:55:30.000000000","2020-02-13T12:55:30.000000000",1018,473560.4]
["2020-02-13T05:55:45.000000000","2020-02-13T12:55:45.000000000",1017,472000.0]
["2020-02-13T05:55:45.000000000","2020-02-13T12:55:45.000000000",1020,2983669.0]
["2020-02-13T05:55:45.000000000","2020-02-13T12:55:45.000000000",1133,945.5604]
["2020-02-13T05:56:00.000000000","2020-02-13T12:56:00.000000000",1022,0.03333253]
["2020-02-13T05:56:00.000000000","2020-02-13T12:56:00.000000000",1130,813429325.1968]
["2020-02-13T05:56:15.000000000","2020-02-13T12:56:15.000000000",1021,272.5561]
["2020-02-13T05:56:15.000000000","2020-02-13T12:56:15.000000000",1016,472800.0]
["2020-02-13T05:56:30.000000000","2020-02-13T12:56:30.000000000",1019,14800.050000000001]
["2020-02-13T05:56:30.000000000","2020-02-13T12:56:30.000000000",1018,475141.7]
["2020-02-13T05:56:45.000000000","2020-02-13T12:56:45.000000000",1017,472000.0]
["2020-02-13T05:56:45.000000000","2020-02-13T12:56:45.000000000",1020,2983669.0]
["2020-02-13T05:56:45.000000000","2020-02-13T12:56:45.000000000",1133,947.8646]
["2020-02-13T05:57:00.000000000","2020-02-13T12:57:00.000000000",1022,0.03333253]
["2020-02-13T05:57:00.000000000","2020-02-13T12:57:00.000000000",1130,812640741.4801]
["2020-02-13T05:57:15.000000000","2020-02-13T12:57:15.000000000",1021,272.5183]
["2020-02-13T05:57:15.000000000","2020-02-13T12:57:15.000000000",1016,472600.0]
["2020-02-13T05:57:30.000000000","2020-02-13T12:57:30.000000000",1019,14853.44]
["2020-02-13T05:57:30.000000000","2020-02-13T12:57:30.000000000",1018,473758.30000000005]
["2020-02-13T05:57:45.000000000","2020-02-13T12:57:45.000000000",1017,472000.0]
["2020-02-13T05:57:45.000000000","2020-02-13T12:57:45.000000000",1020,2983669.0]
["2020-02-13T05:57:45.000000000","2020-02-13T12:57:45.000000000",1133,945.75]
["2020-02-13T05:58:00.000000000","2020-02-13T12:58:00.000000000",1022,0.06666507]
["2020-02-13T05:58:00.000000000","2020-02-13T12:58:00.000000000",1130,812733831.9529]
["2020-02-13T05:58:15.000000000","2020-02-13T12:58:15.000000000",1021,272.5362]
["2020-02-13T05:58:15.000000000","2020-02-13T12:58:15.000000000",1016,472600.0]
["2020-02-13T05:58:30.000000000","2020-02-13T12:58:30.000000000",1019,14900.15]
["2020-02-13T05:58:30.000000000","2020-02-13T12:58:30.000000000",1018,473233.3]
["2020-02-13T05:58:45.000000000","2020-02-13T12:58:45.000000000",1017,472000.0]
["2020-02-13T05:58:45.000000000","2020-02-13T12:58:45.000000000",1020,2983669.0]
["2020-02-13T05:58:45.000000000","2020-02-13T12:58:45.000000000",1133,945.4688]
["2020-02-13T05:59:00.000000000","2020-02-13T12:59:00.000000000",1022,0.06666507]
["2020-02-13T05:59:00.000000000","2020-02-13T12:59:00.000000000",1130,812144258.9585]
["2020-02-13T05:59:15.000000000","2020-02-13T12:59:15.000000000",1021,272.2809]
["2020-02-13T05:59:15.000000000","2020-02-13T12:59:15.000000000",1016,472800.0]
["2020-02-13T05:59:30.000000000","2020-02-13T12:59:30.000000000",1019,14800.050000000001]
["2020-02-13T05:59:30.000000000","2020-02-13T12:59:30.000000000",1018,473516.7]
["2020-02-13T05:59:45.000000000","2020-02-13T12:59:45.000000000",1017,472000.0]
["2020-02-13T05:59:45.000000000","2020-02-13T12:59:45.000000000",1020,2983669.0]
["2020-02-13T05:59:45.000000000","2020-02-13T12:59:45.000000000",1133,945.4875]
["2020-02-13T06:00:00.000000000","2020-02-13T13:00:00.000000000",1022,0.03333253]
["2020-02-13T06:00:00.000000000","2020-02-13T13:00:00.000000000",1130,812720405.4424]
["2020-02-13T06:00:15.000000000","2020-02-13T13:00:15.000000000",1021,272.3275]
["2020-02-13T06:00:15.000000000","2020-02-13T13:00:15.000000000",1016,472600.0]
["2020-02-13T06:00:30.000000000","2020-02-13T13:00:30.000000000",1019,14800.050000000001]
["2020-02-13T06:00:30.000000000","2020-02-13T13:00:30.000000000",1018,473031.3]
["2020-02-13T06:00:45.000000000","2020-02-13T13:00:45.000000000",1017,472000.0]
["2020-02-13T06:00:45.000000000","2020-02-13T13:00:45.000000000",1020,2983669.0]
["2020-02-13T06:00:45.000000000","2020-02-13T13:00:45.000000000",1133,944.6417]
["2020-02-13T06:01:00.000000000","2020-02-13T13:01:00.000000000",1022,0.06666507]
["2020-02-13T06:01:00.000000000","2020-02-13T13:01:00.000000000",1130,811309428.3723]
["2020-02-13T06:01:15.000000000","2020-02-13T13:01:15.000000000",1021,271.7614]
["2020-02-13T06:01:15.000000000","2020-02-13T13:01:15.000000000",1016,471700.0]
["2020-02-13T06:01:30.000000000","2020-02-13T13:01:30.000000000",1019,14800.050000000001]
["2020-02-13T06:01:30.000000000","2020-02-13T13:01:30.000000000",1018,472837.5]
["2020-02-13T06:01:45.000000000","2020-02-13T13:01:45.000000000",1017,472000.0]
["2020-02-13T06:01:45.000000000","2020-02-13T13:01:45.000000000",1020,2983669.0]
["2020-02-13T06:01:45.000000000","2020-02-13T13:01:45.000000000",1133,944.7667]
["2020-02-13T06:02:00.000000000","2020-02-13T13:02:00.000000000",1022,0.09999759]
["2020-02-13T06:02:00.000000000","2020-02-13T13:02:00.000000000",1130,811300477.3653]
["2020-02-13T06:02:15.000000000","2020-02-13T13:02:15.000000000",1021,272.0278]
["2020-02-13T06:02:15.000000000","2020-02-13T13:02:15.000000000",1016,471700.0]
["2020-02-13T06:02:30.000000000","2020-02-13T13:02:30.000000000",1019,14900.15]
["2020-02-13T06:02:30.000000000","2020-02-13T13:02:30.000000000",1018,472493.7]
["2020-02-13T06:02:45.000000000","2020-02-13T13:02:45.000000000",1017,470266.7]
["2020-02-13T06:02:45.000000000","2020-02-13T13:02:45.000000000",1020,2983669.0]
["2020-02-13T06:02:45.000000000","2020-02-13T13:02:45.000000000",1133,942.8271]
["2020-02-13T06:03:00.000000000","2020-02-13T13:03:00.000000000",1022,0.03111036]
["2020-02-13T06:03:00.000000000","2020-02-13T13:03:00.000000000",1130,811349409.5369]
["2020-02-13T06:03:15.000000000","2020-02-13T13:03:15.000000000",1021,271.9612]
["2020-02-13T06:03:15.000000000","2020-02-13T13:03:15.000000000",1016,471700.0]
["2020-02-13T06:03:30.000000000","2020-02-13T13:03:30.000000000",1019,14853.44]
["2020-02-13T06:03:30.000000000","2020-02-13T13:03:30.000000000",1018,472216.7]
["2020-02-13T06:03:45.000000000","2020-02-13T13:03:45.000000000",1017,470266.7]
["2020-02-13T06:03:45.000000000","2020-02-13T13:03:45.000000000",1020,2983669.0]
["2020-02-13T06:03:45.000000000","2020-02-13T13:03:45.000000000",1133,942.5167]
["2020-02-13T06:04:00.000000000","2020-02-13T13:04:00.000000000",1022,0.04666555]
["2020-02-13T06:04:00.000000000","2020-02-13T13:04:00.000000000",1130,810395530.5576]
["2020-02-13T06:04:15.000000000","2020-02-13T13:04:15.000000000",1021,271.6659]
["2020-02-13T06:04:15.000000000","2020-02-13T13:04:15.000000000",1016,471600.0]
["2020-02-13T06:04:30.000000000","2020-02-13T13:04:30.000000000",1019,14900.15]
["2020-02-13T06:04:30.000000000","2020-02-13T13:04:30.000000000",1018,472058.3]
["2020-02-13T06:04:45.000000000","2020-02-13T13:04:45.000000000",1017,470000.0]
["2020-02-13T06:04:45.000000000","2020-02-13T13:04:45.000000000",1020,2983669.0]
["2020-02-13T06:04:45.000000000","2020-02-13T13:04:45.000000000",1133,942.0458]
["2020-02-13T06:05:00.000000000","2020-02-13T13:05:00.000000000",1022,0.01555518]
["2020-02-13T06:05:00.000000000","2020-02-13T13:05:00.000000000",1130,810607669.4235]
["2020-02-13T06:05:15.000000000","2020-02-13T13:05:15.000000000",1021,271.7992]
["2020-02-13T06:05:15.000000000","2020-02-13T13:05:15.000000000",1016,471100.0]
["2020-02-13T06:05:30.000000000","2020-02-13T13:05:30.000000000",1019,14900.15]
["2020-02-13T06:05:30.000000000","2020-02-13T13:05:30.000000000",1018,473266.7]
["2020-02-13T06:05:45.000000000","2020-02-13T13:05:45.000000000",1017,470000.0]
["2020-02-13T06:05:45.000000000","2020-02-13T13:05:45.000000000",1020,2983669.0]
["2020-02-13T06:05:45.000000000","2020-02-13T13:05:45.000000000",1133,943.7232]
["2020-02-13T06:06:00.000000000","2020-02-13T13:06:00.000000000",1022,0.06666507]
["2020-02-13T06:06:00.000000000","2020-02-13T13:06:00.000000000",1130,810687035.0189]
["2020-02-13T06:06:15.000000000","2020-02-13T13:06:15.000000000",1021,271.7325]
["2020-02-13T06:06:15.000000000","2020-02-13T13:06:15.000000000",1016,471600.0]
["2020-02-13T06:06:30.000000000","2020-02-13T13:06:30.000000000",1019,14853.44]
["2020-02-13T06:06:30.000000000","2020-02-13T13:06:30.000000000",1018,473816.7]
["2020-02-13T06:06:45.000000000","2020-02-13T13:06:45.000000000",1017,470000.0]
["2020-02-13T06:06:45.000000000","2020-02-13T13:06:45.000000000",1020,2983669.0]
["2020-02-13T06:06:45.000000000","2020-02-13T13:06:45.000000000",1133,943.7833]
["2020-02-13T06:07:00.000000000","2020-02-13T13:07:00.000000000",1022,0.05333205]
["2020-02-13T06:07:00.000000000","2020-02-13T13:07:00.000000000",1130,809560998.3383]
["2020-02-13T06:07:15.000000000","2020-02-13T13:07:15.000000000",1021,271.3951]
["2020-02-13T06:07:15.000000000","2020-02-13T13:07:15.000000000",1016,470600.0]
["2020-02-13T06:07:30.000000000","2020-02-13T13:07:30.000000000",1019,14846.76]
["2020-02-13T06:07:30.000000000","2020-02-13T13:07:30.000000000",1018,473737.5]
["2020-02-13T06:07:45.000000000","2020-02-13T13:07:45.000000000",1017,471733.3]
["2020-02-13T06:07:45.000000000","2020-02-13T13:07:45.000000000",1020,2983669.0]
["2020-02-13T06:07:45.000000000","2020-02-13T13:07:45.000000000",1133,946.7375]
["2020-02-13T06:08:00.000000000","2020-02-13T13:08:00.000000000",1022,0.0999976]
["2020-02-13T06:08:00.000000000","2020-02-13T13:08:00.000000000",1130,809852204.4327]
["2020-02-13T06:08:15.000000000","2020-02-13T13:08:15.000000000",1021,272.0373]
["2020-02-13T06:08:15.000000000","2020-02-13T13:08:15.000000000",1016,473200.0]
["2020-02-13T06:08:30.000000000","2020-02-13T13:08:30.000000000",1019,14900.15]
["2020-02-13T06:08:30.000000000","2020-02-13T13:08:30.000000000",1018,475656.3]
["2020-02-13T06:08:45.000000000","2020-02-13T13:08:45.000000000",1017,472000.0]
["2020-02-13T06:08:45.000000000","2020-02-13T13:08:45.000000000",1020,2983669.0]
["2020-02-13T06:08:45.000000000","2020-02-13T13:08:45.000000000",1133,947.7479]
["2020-02-13T06:09:00.000000000","2020-02-13T13:09:00.000000000",1022,0.0999976]
["2020-02-13T06:09:00.000000000","2020-02-13T13:09:00.000000000",1130,813131256.6637]
["2020-02-13T06:09:15.000000000","2020-02-13T13:09:15.000000000",1021,272.5273]
["2020-02-13T06:09:15.000000000","2020-02-13T13:09:15.000000000",1016,473200.0]
["2020-02-13T06:09:30.000000000","2020-02-13T13:09:30.000000000",1019,14853.44]
["2020-02-13T06:09:30.000000000","2020-02-13T13:09:30.000000000",1018,475843.8]
["2020-02-13T06:09:45.000000000","2020-02-13T13:09:45.000000000",1017,472000.0]
["2020-02-13T06:09:45.000000000","2020-02-13T13:09:45.000000000",1020,2983669.0]
["2020-02-13T06:09:45.000000000","2020-02-13T13:09:45.000000000",1133,947.8438]
["2020-02-13T06:10:00.000000000","2020-02-13T13:10:00.000000000",1022,0.08222024]
["2020-02-13T06:10:00.000000000","2020-02-13T13:10:00.000000000",1130,813541809.5181]
["2020-02-13T06:10:15.000000000","2020-02-13T13:10:15.000000000",1021,272.7448]
["2020-02-13T06:10:15.000000000","2020-02-13T13:10:15.000000000",1016,472800.0]
["2020-02-13T06:10:30.000000000","2020-02-13T13:10:30.000000000",1019,14900.15]
["2020-02-13T06:10:30.000000000","2020-02-13T13:10:30.000000000",1018,475522.89999999997]
["2020-02-13T06:10:45.000000000","2020-02-13T13:10:45.000000000",1017,472000.0]
["2020-02-13T06:10:45.000000000","2020-02-13T13:10:45.000000000",1020,2983669.0]
["2020-02-13T06:10:45.000000000","2020-02-13T13:10:45.000000000",1133,947.7604]
["2020-02-13T06:11:00.000000000","2020-02-13T13:11:00.000000000",1022,0.05110988]
["2020-02-13T06:11:00.000000000","2020-02-13T13:11:00.000000000",1130,813363087.745]
["2020-02-13T06:11:15.000000000","2020-02-13T13:11:15.000000000",1021,272.5628]
["2020-02-13T06:11:15.000000000","2020-02-13T13:11:15.000000000",1016,472800.0]
["2020-02-13T06:11:30.000000000","2020-02-13T13:11:30.000000000",1019,14800.050000000001]
["2020-02-13T06:11:30.000000000","2020-02-13T13:11:30.000000000",1018,475604.2]
["2020-02-13T06:11:45.000000000","2020-02-13T13:11:45.000000000",1017,472000.0]
["2020-02-13T06:11:45.000000000","2020-02-13T13:11:45.000000000",1020,2983669.0]
["2020-02-13T06:11:45.000000000","2020-02-13T13:11:45.000000000",1133,947.6771]
["2020-02-13T06:12:00.000000000","2020-02-13T13:12:00.000000000",1022,0.05333205]
["2020-02-13T06:12:00.000000000","2020-02-13T13:12:00.000000000",1130,813541809.5181]
["2020-02-13T06:12:15.000000000","2020-02-13T13:12:15.000000000",1021,272.7271]
["2020-02-13T06:12:15.000000000","2020-02-13T13:12:15.000000000",1016,472700.0]
["2020-02-13T06:12:30.000000000","2020-02-13T13:12:30.000000000",1019,14800.050000000001]
["2020-02-13T06:12:30.000000000","2020-02-13T13:12:30.000000000",1018,475716.7]
["2020-02-13T06:12:45.000000000","2020-02-13T13:12:45.000000000",1017,472000.0]
["2020-02-13T06:12:45.000000000","2020-02-13T13:12:45.000000000",1020,2983669.0]
["2020-02-13T06:12:45.000000000","2020-02-13T13:12:45.000000000",1133,947.6688]
["2020-02-13T06:13:00.000000000","2020-02-13T13:13:00.000000000",1022,0.0644429]
["2020-02-13T06:13:00.000000000","2020-02-13T13:13:00.000000000",1130,813329969.0191]
["2020-02-13T06:13:15.000000000","2020-02-13T13:13:15.000000000",1021,272.5761]
["2020-02-13T06:13:15.000000000","2020-02-13T13:13:15.000000000",1016,472700.0]
["2020-02-13T06:13:30.000000000","2020-02-13T13:13:30.000000000",1019,14900.15]
["2020-02-13T06:13:30.000000000","2020-02-13T13:13:30.000000000",1018,475722.89999999997]
["2020-02-13T06:13:45.000000000","2020-02-13T13:13:45.000000000",1017,472000.0]
["2020-02-13T06:13:45.000000000","2020-02-13T13:13:45.000000000",1020,2983669.0]
["2020-02-13T06:13:45.000000000","2020-02-13T13:13:45.000000000",1133,947.8304]
["2020-02-13T06:14:00.000000000","2020-02-13T13:14:00.000000000",1022,0.0644429]
["2020-02-13T06:14:00.000000000","2020-02-13T13:14:00.000000000",1130,813336533.0909]
["2020-02-13T06:14:15.000000000","2020-02-13T13:14:15.000000000",1021,272.5917]
["2020-02-13T06:14:15.000000000","2020-02-13T13:14:15.000000000",1016,472900.0]
["2020-02-13T06:14:30.000000000","2020-02-13T13:14:30.000000000",1019,14900.15]
["2020-02-13T06:14:30.000000000","2020-02-13T13:14:30.000000000",1018,475845.8]
["2020-02-13T06:14:45.000000000","2020-02-13T13:14:45.000000000",1017,472000.0]
["2020-02-13T06:14:45.000000000","2020-02-13T13:14:45.000000000",1020,2983669.0]
["2020-02-13T06:14:45.000000000","2020-02-13T13:14:45.000000000",1133,946.575]
["2020-02-13T06:15:00.000000000","2020-02-13T13:15:00.000000000",1022,0.08222024]
["2020-02-13T06:15:00.000000000","2020-02-13T13:15:00.000000000",1130,813429026.8299]
["2020-02-13T06:15:15.000000000","2020-02-13T13:15:15.000000000",1021,272.5739]
["2020-02-13T06:15:15.000000000","2020-02-13T13:15:15.000000000",1016,472500.0]
["2020-02-13T06:15:30.000000000","2020-02-13T13:15:30.000000000",1019,14900.15]
["2020-02-13T06:15:30.000000000","2020-02-13T13:15:30.000000000",1018,475650.0]
["2020-02-13T06:15:45.000000000","2020-02-13T13:15:45.000000000",1017,472000.0]
["2020-02-13T06:15:45.000000000","2020-02-13T13:15:45.000000000",1020,2983669.0]
["2020-02-13T06:15:45.000000000","2020-02-13T13:15:45.000000000",1133,947.8083]
["2020-02-13T06:16:00.000000000","2020-02-13T13:16:00.000000000",1022,0.01555518]
["2020-02-13T06:16:00.000000000","2020-02-13T13:16:00.000000000",1130,813197494.1155]
["2020-02-13T06:16:15.000000000","2020-02-13T13:16:15.000000000",1021,272.4673]
["2020-02-13T06:16:15.000000000","2020-02-13T13:16:15.000000000",1016,472600.0]
["2020-02-13T06:16:30.000000000","2020-02-13T13:16:30.000000000",1019,14846.76]
["2020-02-13T06:16:30.000000000","2020-02-13T13:16:30.000000000",1018,473797.9]
["2020-02-13T06:16:45.000000000","2020-02-13T13:16:45.000000000",1017,472000.0]
["2020-02-13T06:16:45.000000000","2020-02-13T13:16:45.000000000",1020,2983669.0]
["2020-02-13T06:16:45.000000000","2020-02-13T13:16:45.000000000",1133,945.1563]
["2020-02-13T06:17:00.000000000","2020-02-13T13:17:00.000000000",1022,0.0999976]
["2020-02-13T06:17:00.000000000","2020-02-13T13:17:00.000000000",1130,812091448.0172]
["2020-02-13T06:17:15.000000000","2020-02-13T13:17:15.000000000",1021,272.4274]
["2020-02-13T06:17:15.000000000","2020-02-13T13:17:15.000000000",1016,472500.0]
["2020-02-13T06:17:30.000000000","2020-02-13T13:17:30.000000000",1019,14900.15]
["2020-02-13T06:17:30.000000000","2020-02-13T13:17:30.000000000",1018,473183.3]
["2020-02-13T06:17:45.000000000","2020-02-13T13:17:45.000000000",1017,472000.0]
["2020-02-13T06:17:45.000000000","2020-02-13T13:17:45.000000000",1020,2983669.0]
["2020-02-13T06:17:45.000000000","2020-02-13T13:17:45.000000000",1133,945.125]
["2020-02-13T06:18:00.000000000","2020-02-13T13:18:00.000000000",1022,0.05110988]
["2020-02-13T06:18:00.000000000","2020-02-13T13:18:00.000000000",1130,812250179.208]
["2020-02-13T06:18:15.000000000","2020-02-13T13:18:15.000000000",1021,272.3829]
["2020-02-13T06:18:15.000000000","2020-02-13T13:18:15.000000000",1016,472400.0]
["2020-02-13T06:18:30.000000000","2020-02-13T13:18:30.000000000",1019,14900.15]
["2020-02-13T06:18:30.000000000","2020-02-13T13:18:30.000000000",1018,473287.5]
["2020-02-13T06:18:45.000000000","2020-02-13T13:18:45.000000000",1017,472000.0]
["2020-02-13T06:18:45.000000000","2020-02-13T13:18:45.000000000",1020,2983669.0]
["2020-02-13T06:18:45.000000000","2020-02-13T13:18:45.000000000",1133,945.45]
["2020-02-13T06:19:00.000000000","2020-02-13T13:19:00.000000000",1022,0.08444241]
["2020-02-13T06:19:00.000000000","2020-02-13T13:19:00.000000000",1130,812879435.0001]
["2020-02-13T06:19:15.000000000","2020-02-13T13:19:15.000000000",1021,272.4274]
["2020-02-13T06:19:15.000000000","2020-02-13T13:19:15.000000000",1016,472400.0]
["2020-02-13T06:19:30.000000000","2020-02-13T13:19:30.000000000",1019,14846.76]
["2020-02-13T06:19:30.000000000","2020-02-13T13:19:30.000000000",1018,475345.8]
["2020-02-13T06:19:45.000000000","2020-02-13T13:19:45.000000000",1017,472000.0]
["2020-02-13T06:19:45.000000000","2020-02-13T13:19:45.000000000",1020,2983669.0]
["2020-02-13T06:19:45.000000000","2020-02-13T13:19:45.000000000",1133,947.2388]
["2020-02-13T06:20:00.000000000","2020-02-13T13:20:00.000000000",1022,0.06666507]
["2020-02-13T06:20:00.000000000","2020-02-13T13:20:00.000000000",1130,812435763.4198]
["2020-02-13T06:20:15.000000000","2020-02-13T13:20:15.000000000",1021,272.3297]
["2020-02-13T06:20:15.000000000","2020-02-13T13:20:15.000000000",1016,472400.0]
["2020-02-13T06:20:30.000000000","2020-02-13T13:20:30.000000000",1019,14853.44]
["2020-02-13T06:20:30.000000000","2020-02-13T13:20:30.000000000",1018,474666.7]
["2020-02-13T06:20:45.000000000","2020-02-13T13:20:45.000000000",1017,472000.0]
["2020-02-13T06:20:45.000000000","2020-02-13T13:20:45.000000000",1020,2983669.0]
["2020-02-13T06:20:45.000000000","2020-02-13T13:20:45.000000000",1133,945.7146]
["2020-02-13T06:21:00.000000000","2020-02-13T13:21:00.000000000",1022,0.0999976]
["2020-02-13T06:21:00.000000000","2020-02-13T13:21:00.000000000",1130,812488872.728]
["2020-02-13T06:21:15.000000000","2020-02-13T13:21:15.000000000",1021,272.3452]
["2020-02-13T06:21:15.000000000","2020-02-13T13:21:15.000000000",1016,472500.0]
["2020-02-13T06:21:30.000000000","2020-02-13T13:21:30.000000000",1019,14900.15]
["2020-02-13T06:21:30.000000000","2020-02-13T13:21:30.000000000",1018,473170.8]
["2020-02-13T06:21:45.000000000","2020-02-13T13:21:45.000000000",1017,472000.0]
["2020-02-13T06:21:45.000000000","2020-02-13T13:21:45.000000000",1020,2983669.0]
["2020-02-13T06:21:45.000000000","2020-02-13T13:21:45.000000000",1133,945.1063]
["2020-02-13T06:22:00.000000000","2020-02-13T13:22:00.000000000",1022,0.03333253]
["2020-02-13T06:22:00.000000000","2020-02-13T13:22:00.000000000",1130,812634475.7752]
["2020-02-13T06:22:15.000000000","2020-02-13T13:22:15.000000000",1021,272.4141]
["2020-02-13T06:22:15.000000000","2020-02-13T13:22:15.000000000",1016,472200.0]
["2020-02-13T06:22:30.000000000","2020-02-13T13:22:30.000000000",1019,14900.15]
["2020-02-13T06:22:30.000000000","2020-02-13T13:22:30.000000000",1018,473218.8]
["2020-02-13T06:22:45.000000000","2020-02-13T13:22:45.000000000",1017,472000.0]
["2020-02-13T06:22:45.000000000","2020-02-13T13:22:45.000000000",1020,2983669.0]
["2020-02-13T06:22:45.000000000","2020-02-13T13:22:45.000000000",1133,945.2417]
["2020-02-13T06:23:00.000000000","2020-02-13T13:23:00.000000000",1022,0.06666507]
["2020-02-13T06:23:00.000000000","2020-02-13T13:23:00.000000000",1130,812389516.5503]
["2020-02-13T06:23:15.000000000","2020-02-13T13:23:15.000000000",1021,272.2587]
["2020-02-13T06:23:15.000000000","2020-02-13T13:23:15.000000000",1016,472100.0]
["2020-02-13T06:23:30.000000000","2020-02-13T13:23:30.000000000",1019,14853.44]
["2020-02-13T06:23:30.000000000","2020-02-13T13:23:30.000000000",1018,472979.2]
["2020-02-13T06:23:45.000000000","2020-02-13T13:23:45.000000000",1017,472000.0]
["2020-02-13T06:23:45.000000000","2020-02-13T13:23:45.000000000",1020,2983669.0]
["2020-02-13T06:23:45.000000000","2020-02-13T13:23:45.000000000",1133,945.1585]
["2020-02-13T06:24:00.000000000","2020-02-13T13:24:00.000000000",1022,0.03333253]
["2020-02-13T06:24:00.000000000","2020-02-13T13:24:00.000000000",1130,812237051.0644]
["2020-02-13T06:24:15.000000000","2020-02-13T13:24:15.000000000",1021,272.2276]
["2020-02-13T06:24:15.000000000","2020-02-13T13:24:15.000000000",1016,472100.0]
["2020-02-13T06:24:30.000000000","2020-02-13T13:24:30.000000000",1019,14853.44]
["2020-02-13T06:24:30.000000000","2020-02-13T13:24:30.000000000",1018,472977.10000000003]
["2020-02-13T06:24:45.000000000","2020-02-13T13:24:45.000000000",1017,472000.0]
["2020-02-13T06:24:45.000000000","2020-02-13T13:24:45.000000000",1020,2983669.0]
["2020-02-13T06:24:45.000000000","2020-02-13T13:24:45.000000000",1133,944.9688]
["2020-02-13T06:25:00.000000000","2020-02-13T13:25:00.000000000",1022,0.0999976]
["2020-02-13T06:25:00.000000000","2020-02-13T13:25:00.000000000",1130,811508439.0946]
["2020-02-13T06:25:15.000000000","2020-02-13T13:25:15.000000000",1021,272.0611]
["2020-02-13T06:25:15.000000000","2020-02-13T13:25:15.000000000",1016,472200.0]
["2020-02-13T06:25:30.000000000","2020-02-13T13:25:30.000000000",1019,14900.15]
["2020-02-13T06:25:30.000000000","2020-02-13T13:25:30.000000000",1018,473272.89999999997]
["2020-02-13T06:25:45.000000000","2020-02-13T13:25:45.000000000",1017,472000.0]
["2020-02-13T06:25:45.000000000","2020-02-13T13:25:45.000000000",1020,2983669.0]
["2020-02-13T06:25:45.000000000","2020-02-13T13:25:45.000000000",1133,945.0521]
["2020-02-13T06:26:00.000000000","2020-02-13T13:26:00.000000000",1022,0.06888723]
["2020-02-13T06:26:00.000000000","2020-02-13T13:26:00.000000000",1130,811786517.0454]
["2020-02-13T06:26:15.000000000","2020-02-13T13:26:15.000000000",1021,272.0611]
["2020-02-13T06:26:15.000000000","2020-02-13T13:26:15.000000000",1016,472000.0]
["2020-02-13T06:26:30.000000000","2020-02-13T13:26:30.000000000",1019,14900.15]
["2020-02-13T06:26:30.000000000","2020-02-13T13:26:30.000000000",1018,473010.4]
["2020-02-13T06:26:45.000000000","2020-02-13T13:26:45.000000000",1017,472000.0]
["2020-02-13T06:26:45.000000000","2020-02-13T13:26:45.000000000",1020,2983669.0]
["2020-02-13T06:26:45.000000000","2020-02-13T13:26:45.000000000",1133,944.8312]
["2020-02-13T06:27:00.000000000","2020-02-13T13:27:00.000000000",1022,0.08222024]
["2020-02-13T06:27:00.000000000","2020-02-13T13:27:00.000000000",1130,811680596.7959]
["2020-02-13T06:27:15.000000000","2020-02-13T13:27:15.000000000",1021,271.9589]
["2020-02-13T06:27:15.000000000","2020-02-13T13:27:15.000000000",1016,471500.0]
["2020-02-13T06:27:30.000000000","2020-02-13T13:27:30.000000000",1019,14846.76]
["2020-02-13T06:27:30.000000000","2020-02-13T13:27:30.000000000",1018,472658.3]
["2020-02-13T06:27:45.000000000","2020-02-13T13:27:45.000000000",1017,472000.0]
["2020-02-13T06:27:45.000000000","2020-02-13T13:27:45.000000000",1020,2983669.0]
["2020-02-13T06:27:45.000000000","2020-02-13T13:27:45.000000000",1133,944.4417]
["2020-02-13T06:28:00.000000000","2020-02-13T13:28:00.000000000",1022,0.06666507]
["2020-02-13T06:28:00.000000000","2020-02-13T13:28:00.000000000",1130,811441903.2759]
["2020-02-13T06:28:15.000000000","2020-02-13T13:28:15.000000000",1021,271.9611]
["2020-02-13T06:28:15.000000000","2020-02-13T13:28:15.000000000",1016,471800.0]
["2020-02-13T06:28:30.000000000","2020-02-13T13:28:30.000000000",1019,14900.15]
["2020-02-13T06:28:30.000000000","2020-02-13T13:28:30.000000000",1018,472745.8]
["2020-02-13T06:28:45.000000000","2020-02-13T13:28:45.000000000",1017,472000.0]
["2020-02-13T06:28:45.000000000","2020-02-13T13:28:45.000000000",1020,2983669.0]
["2020-02-13T06:28:45.000000000","2020-02-13T13:28:45.000000000",1133,944.7563]
["2020-02-13T06:29:00.000000000","2020-02-13T13:29:00.000000000",1022,0.06666507]
["2020-02-13T06:29:00.000000000","2020-02-13T13:29:00.000000000",1130,811342845.4651]
["2020-02-13T06:29:15.000000000","2020-02-13T13:29:15.000000000",1021,271.9279]
["2020-02-13T06:29:15.000000000","2020-02-13T13:29:15.000000000",1016,471500.0]
["2020-02-13T06:29:30.000000000","2020-02-13T13:29:30.000000000",1019,14900.15]
["2020-02-13T06:29:30.000000000","2020-02-13T13:29:30.000000000",1018,472296.89999999997]
["2020-02-13T06:29:45.000000000","2020-02-13T13:29:45.000000000",1017,472000.0]
["2020-02-13T06:29:45.000000000","2020-02-13T13:29:45.000000000",1020,2983669.0]
["2020-02-13T06:29:45.000000000","2020-02-13T13:29:45.000000000",1133,944.5446]
["2020-02-13T06:30:00.000000000","2020-02-13T13:30:00.000000000",1022,0.06666507]
["2020-02-13T06:30:00.000000000","2020-02-13T13:30:00.000000000",1130,811342845.4651]
["2020-02-13T06:30:15.000000000","2020-02-13T13:30:15.000000000",1021,271.9457]
["2020-02-13T06:30:15.000000000","2020-02-13T13:30:15.000000000",1016,471700.0]
["2020-02-13T06:30:30.000000000","2020-02-13T13:30:30.000000000",1019,14900.15]
["2020-02-13T06:30:30.000000000","2020-02-13T13:30:30.000000000",1018,472585.39999999997]
["2020-02-13T06:30:45.000000000","2020-02-13T13:30:45.000000000",1017,472000.0]
["2020-02-13T06:30:45.000000000","2020-02-13T13:30:45.000000000",1020,2983669.0]
["2020-02-13T06:30:45.000000000","2020-02-13T13:30:45.000000000",1133,944.5938]
["2020-02-13T06:31:00.000000000","2020-02-13T13:31:00.000000000",1022,0.08444241]
["2020-02-13T06:31:00.000000000","2020-02-13T13:31:00.000000000",1130,811495012.5841]
["2020-02-13T06:31:15.000000000","2020-02-13T13:31:15.000000000",1021,271.9767]
["2020-02-13T06:31:15.000000000","2020-02-13T13:31:15.000000000",1016,471800.0]
["2020-02-13T06:31:30.000000000","2020-02-13T13:31:30.000000000",1019,14846.76]
["2020-02-13T06:31:30.000000000","2020-02-13T13:31:30.000000000",1018,472579.2]
["2020-02-13T06:31:45.000000000","2020-02-13T13:31:45.000000000",1017,472000.0]
["2020-02-13T06:31:45.000000000","2020-02-13T13:31:45.000000000",1020,2983669.0]
["2020-02-13T06:31:45.000000000","2020-02-13T13:31:45.000000000",1133,945.6429]
["2020-02-13T06:32:00.000000000","2020-02-13T13:32:00.000000000",1022,0.04666555]
["2020-02-13T06:32:00.000000000","2020-02-13T13:32:00.000000000",1130,810647352.2212]
["2020-02-13T06:32:15.000000000","2020-02-13T13:32:15.000000000",1021,271.8369]
["2020-02-13T06:32:15.000000000","2020-02-13T13:32:15.000000000",1016,471500.0]
["2020-02-13T06:32:30.000000000","2020-02-13T13:32:30.000000000",1019,14900.15]
["2020-02-13T06:32:30.000000000","2020-02-13T13:32:30.000000000",1018,472514.6]
["2020-02-13T06:32:45.000000000","2020-02-13T13:32:45.000000000",1017,472000.0]
["2020-02-13T06:32:45.000000000","2020-02-13T13:32:45.000000000",1020,2983669.0]
["2020-02-13T06:32:45.000000000","2020-02-13T13:32:45.000000000",1133,944.6563]
["2020-02-13T06:33:00.000000000","2020-02-13T13:33:00.000000000",1022,0.0999976]
["2020-02-13T06:33:00.000000000","2020-02-13T13:33:00.000000000",1130,810547996.0435]
["2020-02-13T06:33:15.000000000","2020-02-13T13:33:15.000000000",1021,271.697]
["2020-02-13T06:33:15.000000000","2020-02-13T13:33:15.000000000",1016,471500.0]
["2020-02-13T06:33:30.000000000","2020-02-13T13:33:30.000000000",1019,14900.15]
["2020-02-13T06:33:30.000000000","2020-02-13T13:33:30.000000000",1018,472520.8]
["2020-02-13T06:33:45.000000000","2020-02-13T13:33:45.000000000",1017,472000.0]
["2020-02-13T06:33:45.000000000","2020-02-13T13:33:45.000000000",1020,2983669.0]
["2020-02-13T06:33:45.000000000","2020-02-13T13:33:45.000000000",1133,944.4021]
["2020-02-13T06:34:00.000000000","2020-02-13T13:34:00.000000000",1022,0.06666507]
["2020-02-13T06:34:00.000000000","2020-02-13T13:34:00.000000000",1130,811044776.932]
["2020-02-13T06:34:15.000000000","2020-02-13T13:34:15.000000000",1021,271.8813]
["2020-02-13T06:34:15.000000000","2020-02-13T13:34:15.000000000",1016,471600.0]
["2020-02-13T06:34:30.000000000","2020-02-13T13:34:30.000000000",1019,14900.15]
["2020-02-13T06:34:30.000000000","2020-02-13T13:34:30.000000000",1018,472170.8]
["2020-02-13T06:34:45.000000000","2020-02-13T13:34:45.000000000",1017,471733.3]
["2020-02-13T06:34:45.000000000","2020-02-13T13:34:45.000000000",1020,2983669.0]
["2020-02-13T06:34:45.000000000","2020-02-13T13:34:45.000000000",1133,944.0354]
["2020-02-13T06:35:00.000000000","2020-02-13T13:35:00.000000000",1022,0.03111036]
["2020-02-13T06:35:00.000000000","2020-02-13T13:35:00.000000000",1130,810905737.9566]
["2020-02-13T06:35:15.000000000","2020-02-13T13:35:15.000000000",1021,271.757]
["2020-02-13T06:35:15.000000000","2020-02-13T13:35:15.000000000",1016,471300.0]
["2020-02-13T06:35:30.000000000","2020-02-13T13:35:30.000000000",1019,14900.15]
["2020-02-13T06:35:30.000000000","2020-02-13T13:35:30.000000000",1018,472520.8]
["2020-02-13T06:35:45.000000000","2020-02-13T13:35:45.000000000",1017,470266.7]
["2020-02-13T06:35:45.000000000","2020-02-13T13:35:45.000000000",1020,2983669.0]
["2020-02-13T06:35:45.000000000","2020-02-13T13:35:45.000000000",1133,942.3063]
["2020-02-13T06:36:00.000000000","2020-02-13T13:36:00.000000000",1022,0.06666507]
["2020-02-13T06:36:00.000000000","2020-02-13T13:36:00.000000000",1130,810554261.7484]
["2020-02-13T06:36:15.000000000","2020-02-13T13:36:15.000000000",1021,271.7657]
["2020-02-13T06:36:15.000000000","2020-02-13T13:36:15.000000000",1016,471500.0]
["2020-02-13T06:36:30.000000000","2020-02-13T13:36:30.000000000",1019,14900.15]
["2020-02-13T06:36:30.000000000","2020-02-13T13:36:30.000000000",1018,473860.4]
["2020-02-13T06:36:45.000000000","2020-02-13T13:36:45.000000000",1017,470000.0]
["2020-02-13T06:36:45.000000000","2020-02-13T13:36:45.000000000",1020,2983669.0]
["2020-02-13T06:36:45.000000000","2020-02-13T13:36:45.000000000",1133,943.8438]
["2020-02-13T06:37:00.000000000","2020-02-13T13:37:00.000000000",1022,0.05110988]
["2020-02-13T06:37:00.000000000","2020-02-13T13:37:00.000000000",1130,810461768.0094]
["2020-02-13T06:37:15.000000000","2020-02-13T13:37:15.000000000",1021,271.535]
["2020-02-13T06:37:15.000000000","2020-02-13T13:37:15.000000000",1016,471100.0]
["2020-02-13T06:37:30.000000000","2020-02-13T13:37:30.000000000",1019,14853.44]
["2020-02-13T06:37:30.000000000","2020-02-13T13:37:30.000000000",1018,473702.1]
["2020-02-13T06:37:45.000000000","2020-02-13T13:37:45.000000000",1017,470000.0]
["2020-02-13T06:37:45.000000000","2020-02-13T13:37:45.000000000",1020,2983669.0]
["2020-02-13T06:37:45.000000000","2020-02-13T13:37:45.000000000",1133,943.8104]
["2020-02-13T06:38:00.000000000","2020-02-13T13:38:00.000000000",1022,0.01904716]
["2020-02-13T06:38:00.000000000","2020-02-13T13:38:00.000000000",1130,810107904.866]
["2020-02-13T06:38:15.000000000","2020-02-13T13:38:15.000000000",1021,271.5283]
["2020-02-13T06:38:15.000000000","2020-02-13T13:38:15.000000000",1016,471600.0]
["2020-02-13T06:38:30.000000000","2020-02-13T13:38:30.000000000",1019,14900.15]
["2020-02-13T06:38:30.000000000","2020-02-13T13:38:30.000000000",1018,473729.2]
["2020-02-13T06:38:45.000000000","2020-02-13T13:38:45.000000000",1017,470000.0]
["2020-02-13T06:38:45.000000000","2020-02-13T13:38:45.000000000",1020,2983669.0]
["2020-02-13T06:38:45.000000000","2020-02-13T13:38:45.000000000",1133,943.4813]
["2020-02-13T06:39:00.000000000","2020-02-13T13:39:00.000000000",1022,0.0644429]
["2020-02-13T06:39:00.000000000","2020-02-13T13:39:00.000000000",1130,810130580.7504]
["2020-02-13T06:39:15.000000000","2020-02-13T13:39:15.000000000",1021,271.5172]
["2020-02-13T06:39:15.000000000","2020-02-13T13:39:15.000000000",1016,471100.0]
["2020-02-13T06:39:30.000000000","2020-02-13T13:39:30.000000000",1019,14853.44]
["2020-02-13T06:39:30.000000000","2020-02-13T13:39:30.000000000",1018,473622.9]
["2020-02-13T06:39:45.000000000","2020-02-13T13:39:45.000000000",1017,471733.3]
["2020-02-13T06:39:45.000000000","2020-02-13T13:39:45.000000000",1020,2983669.0]
["2020-02-13T06:39:45.000000000","2020-02-13T13:39:45.000000000",1133,945.6187]
["2020-02-13T06:40:00.000000000","2020-02-13T13:40:00.000000000",1022,0.04666555]
["2020-02-13T06:40:00.000000000","2020-02-13T13:40:00.000000000",1130,810402094.6294]
["2020-02-13T06:40:15.000000000","2020-02-13T13:40:15.000000000",1021,271.5521]
["2020-02-13T06:40:15.000000000","2020-02-13T13:40:15.000000000",1016,471300.0]
["2020-02-13T06:40:30.000000000","2020-02-13T13:40:30.000000000",1019,14900.15]
["2020-02-13T06:40:30.000000000","2020-02-13T13:40:30.000000000",1018,473812.5]
["2020-02-13T06:40:45.000000000","2020-02-13T13:40:45.000000000",1017,470000.0]
["2020-02-13T06:40:45.000000000","2020-02-13T13:40:45.000000000",1020,2983669.0]
["2020-02-13T06:40:45.000000000","2020-02-13T13:40:45.000000000",1133,943.7208]
["2020-02-13T06:41:00.000000000","2020-02-13T13:41:00.000000000",1022,0.04666555]
["2020-02-13T06:41:00.000000000","2020-02-13T13:41:00.000000000",1130,809739720.1114]
["2020-02-13T06:41:15.000000000","2020-02-13T13:41:15.000000000",1021,271.5438]
["2020-02-13T06:41:15.000000000","2020-02-13T13:41:15.000000000",1016,471100.0]
["2020-02-13T06:41:30.000000000","2020-02-13T13:41:30.000000000",1019,14846.76]
["2020-02-13T06:41:30.000000000","2020-02-13T13:41:30.000000000",1018,473733.3]
["2020-02-13T06:41:45.000000000","2020-02-13T13:41:45.000000000",1017,470000.0]
["2020-02-13T06:41:45.000000000","2020-02-13T13:41:45.000000000",1020,2983669.0]
["2020-02-13T06:41:45.000000000","2020-02-13T13:41:45.000000000",1133,943.6125]
["2020-02-13T06:42:00.000000000","2020-02-13T13:42:00.000000000",1022,0.0999976]
["2020-02-13T06:42:00.000000000","2020-02-13T13:42:00.000000000",1130,810051215.155]
["2020-02-13T06:42:15.000000000","2020-02-13T13:42:15.000000000",1021,271.495]
["2020-02-13T06:42:15.000000000","2020-02-13T13:42:15.000000000",1016,470800.0]
["2020-02-13T06:42:30.000000000","2020-02-13T13:42:30.000000000",1019,14900.15]
["2020-02-13T06:42:30.000000000","2020-02-13T13:42:30.000000000",1018,473312.5]
["2020-02-13T06:42:45.000000000","2020-02-13T13:42:45.000000000",1017,471733.3]
["2020-02-13T06:42:45.000000000","2020-02-13T13:42:45.000000000",1020,2983669.0]
["2020-02-13T06:42:45.000000000","2020-02-13T13:42:45.000000000",1133,945.6416]
["2020-02-13T06:43:00.000000000","2020-02-13T13:43:00.000000000",1022,0.06666507]
["2020-02-13T06:43:00.000000000","2020-02-13T13:43:00.000000000",1130,811912726.2441]
["2020-02-13T06:43:15.000000000","2020-02-13T13:43:15.000000000",1021,273.0335]
["2020-02-13T06:43:15.000000000","2020-02-13T13:43:15.000000000",1016,473700.0]
["2020-02-13T06:43:30.000000000","2020-02-13T13:43:30.000000000",1019,14900.15]
["2020-02-13T06:43:30.000000000","2020-02-13T13:43:30.000000000",1018,474158.3]
["2020-02-13T06:43:45.000000000","2020-02-13T13:43:45.000000000",1017,474000.0]
["2020-02-13T06:43:45.000000000","2020-02-13T13:43:45.000000000",1020,2983669.0]
["2020-02-13T06:43:45.000000000","2020-02-13T13:43:45.000000000",1133,948.5604]
["2020-02-13T06:44:00.000000000","2020-02-13T13:44:00.000000000",1022,0.03333253]
["2020-02-13T06:44:00.000000000","2020-02-13T13:44:00.000000000",1130,815118081.8508]
["2020-02-13T06:44:15.000000000","2020-02-13T13:44:15.000000000",1021,273.2503]
["2020-02-13T06:44:15.000000000","2020-02-13T13:44:15.000000000",1130,815288449.3507]
["2020-02-13T06:44:30.000000000","2020-02-13T13:44:30.000000000",1022,0.03333253]
["2020-02-13T06:44:30.000000000","2020-02-13T13:44:30.000000000",1130,815416150.3839]
["2020-02-13T06:44:45.000000000","2020-02-13T13:44:45.000000000",1021,273.0268]
["2020-02-13T06:44:45.000000000","2020-02-13T13:44:45.000000000",1016,473900.0]
["2020-02-13T06:45:00.000000000","2020-02-13T13:45:00.000000000",1019,14800.050000000001]
["2020-02-13T06:45:00.000000000","2020-02-13T13:45:00.000000000",1018,474447.9]
["2020-02-13T06:45:15.000000000","2020-02-13T13:45:15.000000000",1017,474000.0]
["2020-02-13T06:45:15.000000000","2020-02-13T13:45:15.000000000",1020,2983669.0]
["2020-02-13T06:45:15.000000000","2020-02-13T13:45:15.000000000",1133,948.3833]
["2020-02-13T06:45:30.000000000","2020-02-13T13:45:30.000000000",1022,0.04888771]
["2020-02-13T06:45:30.000000000","2020-02-13T13:45:30.000000000",1130,814230738.6902]
["2020-02-13T06:45:45.000000000","2020-02-13T13:45:45.000000000",1021,273.0334]
["2020-02-13T06:45:45.000000000","2020-02-13T13:45:45.000000000",1016,474100.0]
["2020-02-13T06:46:00.000000000","2020-02-13T13:46:00.000000000",1019,14900.15]
["2020-02-13T06:46:00.000000000","2020-02-13T13:46:00.000000000",1018,474652.10000000003]
["2020-02-13T06:46:15.000000000","2020-02-13T13:46:15.000000000",1017,474000.0]
["2020-02-13T06:46:15.000000000","2020-02-13T13:46:15.000000000",1020,2983669.0]
["2020-02-13T06:46:15.000000000","2020-02-13T13:46:15.000000000",1133,948.4896]
["2020-02-13T06:46:30.000000000","2020-02-13T13:46:30.000000000",1022,0.0]
["2020-02-13T06:46:30.000000000","2020-02-13T13:46:30.000000000",1130,815217438.0285]
["2020-02-13T06:46:45.000000000","2020-02-13T13:46:45.000000000",1021,273.2975]
["2020-02-13T06:46:45.000000000","2020-02-13T13:46:45.000000000",1016,474100.0]
["2020-02-13T06:47:00.000000000","2020-02-13T13:47:00.000000000",1019,14900.15]
["2020-02-13T06:47:00.000000000","2020-02-13T13:47:00.000000000",1018,474716.7]
["2020-02-13T06:47:15.000000000","2020-02-13T13:47:15.000000000",1017,474000.0]
["2020-02-13T06:47:15.000000000","2020-02-13T13:47:15.000000000",1020,2983669.0]
["2020-02-13T06:47:15.000000000","2020-02-13T13:47:15.000000000",1133,948.75]
["2020-02-13T06:47:30.000000000","2020-02-13T13:47:30.000000000",1022,0.0644429]
["2020-02-13T06:47:30.000000000","2020-02-13T13:47:30.000000000",1130,814793757.0305]
["2020-02-13T06:47:45.000000000","2020-02-13T13:47:45.000000000",1021,273.0312]
["2020-02-13T06:47:45.000000000","2020-02-13T13:47:45.000000000",1016,474200.0]
["2020-02-13T06:48:00.000000000","2020-02-13T13:48:00.000000000",1019,14857.25]
["2020-02-13T06:48:00.000000000","2020-02-13T13:48:00.000000000",1018,474656.3]
["2020-02-13T06:48:15.000000000","2020-02-13T13:48:15.000000000",1017,474000.0]
["2020-02-13T06:48:15.000000000","2020-02-13T13:48:15.000000000",1020,2983669.0]
["2020-02-13T06:48:15.000000000","2020-02-13T13:48:15.000000000",1133,948.6875]
["2020-02-13T06:48:30.000000000","2020-02-13T13:48:30.000000000",1022,0.06666507]
["2020-02-13T06:48:30.000000000","2020-02-13T13:48:30.000000000",1130,815019322.4069]
["2020-02-13T06:48:45.000000000","2020-02-13T13:48:45.000000000",1021,273.2133]
["2020-02-13T06:48:45.000000000","2020-02-13T13:48:45.000000000",1016,474300.0]
["2020-02-13T06:49:00.000000000","2020-02-13T13:49:00.000000000",1019,14900.15]
["2020-02-13T06:49:00.000000000","2020-02-13T13:49:00.000000000",1018,474916.7]
["2020-02-13T06:49:15.000000000","2020-02-13T13:49:15.000000000",1017,474000.0]
["2020-02-13T06:49:15.000000000","2020-02-13T13:49:15.000000000",1020,2983669.0]
["2020-02-13T06:49:15.000000000","2020-02-13T13:49:15.000000000",1133,948.9438]
["2020-02-13T06:49:30.000000000","2020-02-13T13:49:30.000000000",1022,0.08571223]
["2020-02-13T06:49:30.000000000","2020-02-13T13:49:30.000000000",1130,815331414.1843]
["2020-02-13T06:49:45.000000000","2020-02-13T13:49:45.000000000",1021,273.2754]
["2020-02-13T06:49:45.000000000","2020-02-13T13:49:45.000000000",1016,474300.0]
["2020-02-13T06:50:00.000000000","2020-02-13T13:50:00.000000000",1019,14900.15]
["2020-02-13T06:50:00.000000000","2020-02-13T13:50:00.000000000",1018,474793.8]
["2020-02-13T06:50:15.000000000","2020-02-13T13:50:15.000000000",1017,474000.0]
["2020-02-13T06:50:15.000000000","2020-02-13T13:50:15.000000000",1020,2983669.0]
["2020-02-13T06:50:15.000000000","2020-02-13T13:50:15.000000000",1133,948.7875]
["2020-02-13T06:50:30.000000000","2020-02-13T13:50:30.000000000",1022,0.03333253]
["2020-02-13T06:50:30.000000000","2020-02-13T13:50:30.000000000",1130,815158063.0154]
["2020-02-13T06:50:45.000000000","2020-02-13T13:50:45.000000000",1021,273.1778]
["2020-02-13T06:50:45.000000000","2020-02-13T13:50:45.000000000",1016,474300.0]
["2020-02-13T06:51:00.000000000","2020-02-13T13:51:00.000000000",1019,14900.15]
["2020-02-13T06:51:00.000000000","2020-02-13T13:51:00.000000000",1018,475000.0]
["2020-02-13T06:51:15.000000000","2020-02-13T13:51:15.000000000",1017,474000.0]
["2020-02-13T06:51:15.000000000","2020-02-13T13:51:15.000000000",1020,2983669.0]
["2020-02-13T06:51:15.000000000","2020-02-13T13:51:15.000000000",1133,948.9542]
["2020-02-13T06:51:30.000000000","2020-02-13T13:51:30.000000000",1022,0.0355547]
["2020-02-13T06:51:30.000000000","2020-02-13T13:51:30.000000000",1130,815039014.6223]
["2020-02-13T06:51:45.000000000","2020-02-13T13:51:45.000000000",1021,273.336]
["2020-02-13T06:51:45.000000000","2020-02-13T13:51:45.000000000",1016,474200.0]
["2020-02-13T06:52:00.000000000","2020-02-13T13:52:00.000000000",1019,14900.15]
["2020-02-13T06:52:00.000000000","2020-02-13T13:52:00.000000000",1018,474633.30000000005]
["2020-02-13T06:52:15.000000000","2020-02-13T13:52:15.000000000",1017,474000.0]
["2020-02-13T06:52:15.000000000","2020-02-13T13:52:15.000000000",1020,2983669.0]
["2020-02-13T06:52:15.000000000","2020-02-13T13:52:15.000000000",1133,948.6146]
["2020-02-13T06:52:30.000000000","2020-02-13T13:52:30.000000000",1022,0.06666507]
["2020-02-13T06:52:30.000000000","2020-02-13T13:52:30.000000000",1130,814766904.0095]
["2020-02-13T06:52:45.000000000","2020-02-13T13:52:45.000000000",1021,273.2021]
["2020-02-13T06:52:45.000000000","2020-02-13T13:52:45.000000000",1016,474000.0]
["2020-02-13T06:53:00.000000000","2020-02-13T13:53:00.000000000",1019,14853.44]
["2020-02-13T06:53:00.000000000","2020-02-13T13:53:00.000000000",1018,475312.5]
["2020-02-13T06:53:15.000000000","2020-02-13T13:53:15.000000000",1017,474000.0]
["2020-02-13T06:53:15.000000000","2020-02-13T13:53:15.000000000",1020,2983669.0]
["2020-02-13T06:53:15.000000000","2020-02-13T13:53:15.000000000",1133,949.4146]
["2020-02-13T06:53:30.000000000","2020-02-13T13:53:30.000000000",1022,0.0476179]
["2020-02-13T06:53:30.000000000","2020-02-13T13:53:30.000000000",1130,815884586.4169]
["2020-02-13T06:53:45.000000000","2020-02-13T13:53:45.000000000",1021,273.2154]
["2020-02-13T06:53:45.000000000","2020-02-13T13:53:45.000000000",1016,474500.0]
["2020-02-13T06:54:00.000000000","2020-02-13T13:54:00.000000000",1019,14900.15]
["2020-02-13T06:54:00.000000000","2020-02-13T13:54:00.000000000",1018,475085.39999999997]
["2020-02-13T06:54:15.000000000","2020-02-13T13:54:15.000000000",1017,474000.0]
["2020-02-13T06:54:15.000000000","2020-02-13T13:54:15.000000000",1020,2983669.0]
["2020-02-13T06:54:15.000000000","2020-02-13T13:54:15.000000000",1133,949.0938]
["2020-02-13T06:54:30.000000000","2020-02-13T13:54:30.000000000",1022,0.03333253]
["2020-02-13T06:54:30.000000000","2020-02-13T13:54:30.000000000",1130,815522369.0003]
["2020-02-13T06:54:45.000000000","2020-02-13T13:54:45.000000000",1021,273.342]
["2020-02-13T06:54:45.000000000","2020-02-13T13:54:45.000000000",1016,474000.0]
["2020-02-13T06:55:00.000000000","2020-02-13T13:55:00.000000000",1019,14900.15]
["2020-02-13T06:55:00.000000000","2020-02-13T13:55:00.000000000",1018,475241.69999999995]
["2020-02-13T06:55:15.000000000","2020-02-13T13:55:15.000000000",1017,474000.0]
["2020-02-13T06:55:15.000000000","2020-02-13T13:55:15.000000000",1020,2983669.0]
["2020-02-13T06:55:15.000000000","2020-02-13T13:55:15.000000000",1133,949.3188]
["2020-02-13T06:55:30.000000000","2020-02-13T13:55:30.000000000",1022,0.03333253]
["2020-02-13T06:55:30.000000000","2020-02-13T13:55:30.000000000",1130,815515506.5616]
["2020-02-13T06:55:45.000000000","2020-02-13T13:55:45.000000000",1021,273.2909]
["2020-02-13T06:55:45.000000000","2020-02-13T13:55:45.000000000",1016,474100.0]
["2020-02-13T06:56:00.000000000","2020-02-13T13:56:00.000000000",1019,14900.15]
["2020-02-13T06:56:00.000000000","2020-02-13T13:56:00.000000000",1018,474906.3]
["2020-02-13T06:56:15.000000000","2020-02-13T13:56:15.000000000",1017,474000.0]
["2020-02-13T06:56:15.000000000","2020-02-13T13:56:15.000000000",1020,2983669.0]
["2020-02-13T06:56:15.000000000","2020-02-13T13:56:15.000000000",1133,948.7813]
["2020-02-13T06:56:30.000000000","2020-02-13T13:56:30.000000000",1022,0.04888771]
["2020-02-13T06:56:30.000000000","2020-02-13T13:56:30.000000000",1130,815303666.0626]
["2020-02-13T06:56:45.000000000","2020-02-13T13:56:45.000000000",1021,273.2287]
["2020-02-13T06:56:45.000000000","2020-02-13T13:56:45.000000000",1016,473900.0]
["2020-02-13T06:57:00.000000000","2020-02-13T13:57:00.000000000",1019,14900.15]
["2020-02-13T06:57:00.000000000","2020-02-13T13:57:00.000000000",1018,475037.5]
["2020-02-13T06:57:15.000000000","2020-02-13T13:57:15.000000000",1017,474000.0]
["2020-02-13T06:57:15.000000000","2020-02-13T13:57:15.000000000",1020,2983669.0]
["2020-02-13T06:57:15.000000000","2020-02-13T13:57:15.000000000",1133,948.8333]
["2020-02-13T06:57:30.000000000","2020-02-13T13:57:30.000000000",1022,0.0644429]
["2020-02-13T06:57:30.000000000","2020-02-13T13:57:30.000000000",1130,815403320.6072]
["2020-02-13T06:57:45.000000000","2020-02-13T13:57:45.000000000",1021,273.1911]
["2020-02-13T06:57:45.000000000","2020-02-13T13:57:45.000000000",1016,474000.0]
["2020-02-13T06:58:00.000000000","2020-02-13T13:58:00.000000000",1019,14842.95]
["2020-02-13T06:58:00.000000000","2020-02-13T13:58:00.000000000",1018,474968.8]
["2020-02-13T06:58:15.000000000","2020-02-13T13:58:15.000000000",1017,473714.3]
["2020-02-13T06:58:15.000000000","2020-02-13T13:58:15.000000000",1020,2983669.0]
["2020-02-13T06:58:30.000000000","2020-02-13T13:58:30.000000000",1019,14853.44]
["2020-02-13T06:58:30.000000000","2020-02-13T13:58:30.000000000",1018,475218.8]
["2020-02-13T06:58:45.000000000","2020-02-13T13:58:45.000000000",1017,474000.0]
["2020-02-13T06:58:45.000000000","2020-02-13T13:58:45.000000000",1020,2983669.0]
["2020-02-13T06:58:45.000000000","2020-02-13T13:58:45.000000000",1133,949.0125]
["2020-02-13T06:59:00.000000000","2020-02-13T13:59:00.000000000",1022,0.0644429]
["2020-02-13T06:59:00.000000000","2020-02-13T13:59:00.000000000",1130,815038716.2554]
["2020-02-13T06:59:15.000000000","2020-02-13T13:59:15.000000000",1021,273.2044]
["2020-02-13T06:59:15.000000000","2020-02-13T13:59:15.000000000",1016,474300.0]
["2020-02-13T06:59:30.000000000","2020-02-13T13:59:30.000000000",1019,14853.44]
["2020-02-13T06:59:30.000000000","2020-02-13T13:59:30.000000000",1018,475020.8]
["2020-02-13T06:59:45.000000000","2020-02-13T13:59:45.000000000",1017,474000.0]
["2020-02-13T06:59:45.000000000","2020-02-13T13:59:45.000000000",1020,2983669.0]
["2020-02-13T06:59:45.000000000","2020-02-13T13:59:45.000000000",1133,949.0167]
["2020-02-13T07:00:00.000000000","2020-02-13T14:00:00.000000000",1022,0.06666507]
["2020-02-13T07:00:00.000000000","2020-02-13T14:00:00.000000000",1130,815615161.1062]
["2020-02-13T07:00:15.000000000","2020-02-13T14:00:15.000000000",1021,273.2177]
["2020-02-13T07:00:15.000000000","2020-02-13T14:00:15.000000000",1016,473800.0]
["2020-02-13T07:00:30.000000000","2020-02-13T14:00:30.000000000",1019,14900.15]
["2020-02-13T07:00:30.000000000","2020-02-13T14:00:30.000000000",1018,474645.8]
["2020-02-13T07:00:45.000000000","2020-02-13T14:00:45.000000000",1017,474000.0]
["2020-02-13T07:00:45.000000000","2020-02-13T14:00:45.000000000",1020,2983669.0]
["2020-02-13T07:00:45.000000000","2020-02-13T14:00:45.000000000",1133,948.9167]
["2020-02-13T07:01:00.000000000","2020-02-13T14:01:00.000000000",1022,0.0644429]
["2020-02-13T07:01:00.000000000","2020-02-13T14:01:00.000000000",1130,814276985.5597]
["2020-02-13T07:01:15.000000000","2020-02-13T14:01:15.000000000",1021,272.8713]
["2020-02-13T07:01:15.000000000","2020-02-13T14:01:15.000000000",1016,473700.0]
["2020-02-13T07:01:30.000000000","2020-02-13T14:01:30.000000000",1019,14900.15]
["2020-02-13T07:01:30.000000000","2020-02-13T14:01:30.000000000",1018,474906.3]
["2020-02-13T07:01:45.000000000","2020-02-13T14:01:45.000000000",1017,474000.0]
["2020-02-13T07:01:45.000000000","2020-02-13T14:01:45.000000000",1020,2983669.0]
["2020-02-13T07:01:45.000000000","2020-02-13T14:01:45.000000000",1133,949.0067]
["2020-02-13T07:02:00.000000000","2020-02-13T14:02:00.000000000",1022,0.03333253]
["2020-02-13T07:02:00.000000000","2020-02-13T14:02:00.000000000",1130,815065270.9095]
["2020-02-13T07:02:15.000000000","2020-02-13T14:02:15.000000000",1021,273.16]
["2020-02-13T07:02:15.000000000","2020-02-13T14:02:15.000000000",1016,473800.0]
["2020-02-13T07:02:30.000000000","2020-02-13T14:02:30.000000000",1019,14900.15]
["2020-02-13T07:02:30.000000000","2020-02-13T14:02:30.000000000",1018,474783.3]
["2020-02-13T07:02:45.000000000","2020-02-13T14:02:45.000000000",1017,474000.0]
["2020-02-13T07:02:45.000000000","2020-02-13T14:02:45.000000000",1020,2983669.0]
["2020-02-13T07:02:45.000000000","2020-02-13T14:02:45.000000000",1133,948.7833]
["2020-02-13T07:03:00.000000000","2020-02-13T14:03:00.000000000",1022,0.06888723]
["2020-02-13T07:03:00.000000000","2020-02-13T14:03:00.000000000",1130,814886549.1364]
["2020-02-13T07:03:15.000000000","2020-02-13T14:03:15.000000000",1021,272.6405]
["2020-02-13T07:03:15.000000000","2020-02-13T14:03:15.000000000",1016,473400.0]
["2020-02-13T07:03:30.000000000","2020-02-13T14:03:30.000000000",1019,14900.15]
["2020-02-13T07:03:30.000000000","2020-02-13T14:03:30.000000000",1018,474456.2]
["2020-02-13T07:03:45.000000000","2020-02-13T14:03:45.000000000",1017,472266.7]
["2020-02-13T07:03:45.000000000","2020-02-13T14:03:45.000000000",1020,2983669.0]
["2020-02-13T07:03:45.000000000","2020-02-13T14:03:45.000000000",1133,946.4646]
["2020-02-13T07:04:00.000000000","2020-02-13T14:04:00.000000000",1022,0.01904716]
["2020-02-13T07:04:00.000000000","2020-02-13T14:04:00.000000000",1130,813613715.941]
["2020-02-13T07:04:15.000000000","2020-02-13T14:04:15.000000000",1021,272.8736]
["2020-02-13T07:04:15.000000000","2020-02-13T14:04:15.000000000",1016,473500.0]
["2020-02-13T07:04:30.000000000","2020-02-13T14:04:30.000000000",1019,14900.15]
["2020-02-13T07:04:30.000000000","2020-02-13T14:04:30.000000000",1018,474891.7]
["2020-02-13T07:04:45.000000000","2020-02-13T14:04:45.000000000",1017,474000.0]
["2020-02-13T07:04:45.000000000","2020-02-13T14:04:45.000000000",1020,2983669.0]
["2020-02-13T07:04:45.000000000","2020-02-13T14:04:45.000000000",1133,948.7479]
["2020-02-13T07:05:00.000000000","2020-02-13T14:05:00.000000000",1022,0.01777735]
["2020-02-13T07:05:00.000000000","2020-02-13T14:05:00.000000000",1130,814707528.9964]
["2020-02-13T07:05:15.000000000","2020-02-13T14:05:15.000000000",1021,273.029]
["2020-02-13T07:05:15.000000000","2020-02-13T14:05:15.000000000",1016,473700.0]
["2020-02-13T07:05:30.000000000","2020-02-13T14:05:30.000000000",1019,14800.050000000001]
["2020-02-13T07:05:30.000000000","2020-02-13T14:05:30.000000000",1018,474473.2]
["2020-02-13T07:05:45.000000000","2020-02-13T14:05:45.000000000",1017,472000.0]
["2020-02-13T07:05:45.000000000","2020-02-13T14:05:45.000000000",1020,2983669.0]
["2020-02-13T07:05:45.000000000","2020-02-13T14:05:45.000000000",1133,946.1792]
["2020-02-13T07:06:00.000000000","2020-02-13T14:06:00.000000000",1022,0.01428537]
["2020-02-13T07:06:00.000000000","2020-02-13T14:06:00.000000000",1130,814621599.3292]
["2020-02-13T07:06:15.000000000","2020-02-13T14:06:15.000000000",1021,272.9091]
["2020-02-13T07:06:15.000000000","2020-02-13T14:06:15.000000000",1016,473800.0]
["2020-02-13T07:06:30.000000000","2020-02-13T14:06:30.000000000",1019,14900.15]
["2020-02-13T07:06:30.000000000","2020-02-13T14:06:30.000000000",1018,474233.3]
["2020-02-13T07:06:45.000000000","2020-02-13T14:06:45.000000000",1017,473733.3]
["2020-02-13T07:06:45.000000000","2020-02-13T14:06:45.000000000",1020,2983669.0]
["2020-02-13T07:06:45.000000000","2020-02-13T14:06:45.000000000",1133,948.1562]
["2020-02-13T07:07:00.000000000","2020-02-13T14:07:00.000000000",1022,0.0644429]
["2020-02-13T07:07:00.000000000","2020-02-13T14:07:00.000000000",1130,814488826.0587]
["2020-02-13T07:07:15.000000000","2020-02-13T14:07:15.000000000",1021,273.0245]
["2020-02-13T07:07:15.000000000","2020-02-13T14:07:15.000000000",1016,473700.0]
["2020-02-13T07:07:30.000000000","2020-02-13T14:07:30.000000000",1019,14853.44]
["2020-02-13T07:07:30.000000000","2020-02-13T14:07:30.000000000",1018,474133.30000000005]
["2020-02-13T07:07:45.000000000","2020-02-13T14:07:45.000000000",1017,472266.7]
["2020-02-13T07:07:45.000000000","2020-02-13T14:07:45.000000000",1020,2983669.0]
["2020-02-13T07:07:45.000000000","2020-02-13T14:07:45.000000000",1133,946.4605]
["2020-02-13T07:08:00.000000000","2020-02-13T14:08:00.000000000",1022,0.03333253]
["2020-02-13T07:08:00.000000000","2020-02-13T14:08:00.000000000",1130,814025462.263]
["2020-02-13T07:08:15.000000000","2020-02-13T14:08:15.000000000",1021,272.9158]
["2020-02-13T07:08:15.000000000","2020-02-13T14:08:15.000000000",1016,473300.0]
["2020-02-13T07:08:30.000000000","2020-02-13T14:08:30.000000000",1019,14853.44]
["2020-02-13T07:08:30.000000000","2020-02-13T14:08:30.000000000",1018,474720.8]
["2020-02-13T07:08:45.000000000","2020-02-13T14:08:45.000000000",1017,474000.0]
["2020-02-13T07:08:45.000000000","2020-02-13T14:08:45.000000000",1020,2983669.0]
["2020-02-13T07:08:45.000000000","2020-02-13T14:08:45.000000000",1133,948.2437]
["2020-02-13T07:09:00.000000000","2020-02-13T14:09:00.000000000",1022,0.03333253]
["2020-02-13T07:09:00.000000000","2020-02-13T14:09:00.000000000",1130,814356351.1551]
["2020-02-13T07:09:15.000000000","2020-02-13T14:09:15.000000000",1021,272.8602]
["2020-02-13T07:09:15.000000000","2020-02-13T14:09:15.000000000",1016,473800.0]
["2020-02-13T07:09:30.000000000","2020-02-13T14:09:30.000000000",1019,14800.050000000001]
["2020-02-13T07:09:30.000000000","2020-02-13T14:09:30.000000000",1018,474516.7]
["2020-02-13T07:09:45.000000000","2020-02-13T14:09:45.000000000",1017,474000.0]
["2020-02-13T07:09:45.000000000","2020-02-13T14:09:45.000000000",1020,2983669.0]
["2020-02-13T07:09:45.000000000","2020-02-13T14:09:45.000000000",1133,949.4438]
["2020-02-13T07:10:00.000000000","2020-02-13T14:10:00.000000000",1022,0.06666507]
["2020-02-13T07:10:00.000000000","2020-02-13T14:10:00.000000000",1130,813997117.4075]
["2020-02-13T07:10:15.000000000","2020-02-13T14:10:15.000000000",1021,272.8603]
["2020-02-13T07:10:15.000000000","2020-02-13T14:10:15.000000000",1016,473900.0]
["2020-02-13T07:10:30.000000000","2020-02-13T14:10:30.000000000",1019,14853.44]
["2020-02-13T07:10:30.000000000","2020-02-13T14:10:30.000000000",1018,475304.19999999995]
["2020-02-13T07:10:45.000000000","2020-02-13T14:10:45.000000000",1017,474000.0]
["2020-02-13T07:10:45.000000000","2020-02-13T14:10:45.000000000",1020,2983669.0]
["2020-02-13T07:10:45.000000000","2020-02-13T14:10:45.000000000",1133,948.5187]
["2020-02-13T07:11:00.000000000","2020-02-13T14:11:00.000000000",1022,0.0644429]
["2020-02-13T07:11:00.000000000","2020-02-13T14:11:00.000000000",1130,814389469.881]
["2020-02-13T07:11:15.000000000","2020-02-13T14:11:15.000000000",1021,273.08]
["2020-02-13T07:11:15.000000000","2020-02-13T14:11:15.000000000",1016,473800.0]
["2020-02-13T07:11:30.000000000","2020-02-13T14:11:30.000000000",1019,14800.050000000001]
["2020-02-13T07:11:30.000000000","2020-02-13T14:11:30.000000000",1018,475486.60000000003]
["2020-02-13T07:11:45.000000000","2020-02-13T14:11:45.000000000",1017,474000.0]
["2020-02-13T07:11:45.000000000","2020-02-13T14:11:45.000000000",1020,2983669.0]
["2020-02-13T07:11:45.000000000","2020-02-13T14:11:45.000000000",1133,949.7833]
["2020-02-13T07:12:00.000000000","2020-02-13T14:12:00.000000000",1022,0.05333205]
["2020-02-13T07:12:00.000000000","2020-02-13T14:12:00.000000000",1130,814555361.8774]
["2020-02-13T07:12:15.000000000","2020-02-13T14:12:15.000000000",1021,272.9269]
["2020-02-13T07:12:15.000000000","2020-02-13T14:12:15.000000000",1016,473800.0]
["2020-02-13T07:12:30.000000000","2020-02-13T14:12:30.000000000",1019,14800.050000000001]
["2020-02-13T07:12:30.000000000","2020-02-13T14:12:30.000000000",1018,474514.6]
["2020-02-13T07:12:45.000000000","2020-02-13T14:12:45.000000000",1017,474000.0]
["2020-02-13T07:12:45.000000000","2020-02-13T14:12:45.000000000",1020,2983669.0]
["2020-02-13T07:12:45.000000000","2020-02-13T14:12:45.000000000",1133,949.4521]
["2020-02-13T07:13:00.000000000","2020-02-13T14:13:00.000000000",1022,0.03333253]
["2020-02-13T07:13:00.000000000","2020-02-13T14:13:00.000000000",1130,814376640.1043]
["2020-02-13T07:13:15.000000000","2020-02-13T14:13:15.000000000",1021,272.9424]
["2020-02-13T07:13:15.000000000","2020-02-13T14:13:15.000000000",1016,473700.0]
["2020-02-13T07:13:30.000000000","2020-02-13T14:13:30.000000000",1019,14842.95]
["2020-02-13T07:13:30.000000000","2020-02-13T14:13:30.000000000",1018,475647.3]
["2020-02-13T07:13:45.000000000","2020-02-13T14:13:45.000000000",1017,474000.0]
["2020-02-13T07:13:45.000000000","2020-02-13T14:13:45.000000000",1020,2983669.0]
["2020-02-13T07:13:45.000000000","2020-02-13T14:13:45.000000000",1133,949.8479]
["2020-02-13T07:14:00.000000000","2020-02-13T14:14:00.000000000",1022,0.0999976]
["2020-02-13T07:14:00.000000000","2020-02-13T14:14:00.000000000",1130,814025462.263]
["2020-02-13T07:14:15.000000000","2020-02-13T14:14:15.000000000",1021,272.8448]
["2020-02-13T07:14:15.000000000","2020-02-13T14:14:15.000000000",1016,473900.0]
["2020-02-13T07:14:30.000000000","2020-02-13T14:14:30.000000000",1019,14800.050000000001]
["2020-02-13T07:14:30.000000000","2020-02-13T14:14:30.000000000",1018,475679.19999999995]
["2020-02-13T07:14:45.000000000","2020-02-13T14:14:45.000000000",1017,474000.0]
["2020-02-13T07:14:45.000000000","2020-02-13T14:14:45.000000000",1020,2983669.0]
["2020-02-13T07:14:45.000000000","2020-02-13T14:14:45.000000000",1133,949.825]
["2020-02-13T07:15:00.000000000","2020-02-13T14:15:00.000000000",1022,0.06666507]
["2020-02-13T07:15:00.000000000","2020-02-13T14:15:00.000000000",1130,814230738.6902]
["2020-02-13T07:15:15.000000000","2020-02-13T14:15:15.000000000",1021,272.9268]
["2020-02-13T07:15:15.000000000","2020-02-13T14:15:15.000000000",1016,474000.0]
["2020-02-13T07:15:30.000000000","2020-02-13T14:15:30.000000000",1019,14846.76]
["2020-02-13T07:15:30.000000000","2020-02-13T14:15:30.000000000",1018,475704.2]
["2020-02-13T07:15:45.000000000","2020-02-13T14:15:45.000000000",1017,474000.0]
["2020-02-13T07:15:45.000000000","2020-02-13T14:15:45.000000000",1020,2983669.0]
["2020-02-13T07:15:45.000000000","2020-02-13T14:15:45.000000000",1133,949.7563]
["2020-02-13T07:16:00.000000000","2020-02-13T14:16:00.000000000",1022,0.08222024]
["2020-02-13T07:16:00.000000000","2020-02-13T14:16:00.000000000",1130,814124818.4407]
["2020-02-13T07:16:15.000000000","2020-02-13T14:16:15.000000000",1021,272.8603]
["2020-02-13T07:16:15.000000000","2020-02-13T14:16:15.000000000",1016,474100.0]
["2020-02-13T07:16:30.000000000","2020-02-13T14:16:30.000000000",1019,14900.15]
["2020-02-13T07:16:30.000000000","2020-02-13T14:16:30.000000000",1018,474591.7]
["2020-02-13T07:16:45.000000000","2020-02-13T14:16:45.000000000",1017,474000.0]
["2020-02-13T07:16:45.000000000","2020-02-13T14:16:45.000000000",1020,2983669.0]
["2020-02-13T07:16:45.000000000","2020-02-13T14:16:45.000000000",1133,949.0042]
["2020-02-13T07:17:00.000000000","2020-02-13T14:17:00.000000000",1022,0.06666507]
["2020-02-13T07:17:00.000000000","2020-02-13T14:17:00.000000000",1130,814124818.4407]
["2020-02-13T07:17:15.000000000","2020-02-13T14:17:15.000000000",1021,272.8603]
["2020-02-13T07:17:15.000000000","2020-02-13T14:17:15.000000000",1016,475000.0]
["2020-02-13T07:17:30.000000000","2020-02-13T14:17:30.000000000",1019,14857.25]
["2020-02-13T07:17:30.000000000","2020-02-13T14:17:30.000000000",1018,475542.39999999997]
["2020-02-13T07:17:45.000000000","2020-02-13T14:17:45.000000000",1017,474000.0]
["2020-02-13T07:17:45.000000000","2020-02-13T14:17:45.000000000",1020,2983669.0]
["2020-02-13T07:17:45.000000000","2020-02-13T14:17:45.000000000",1133,948.9562]
["2020-02-13T07:18:00.000000000","2020-02-13T14:18:00.000000000",1022,0.03333253]
["2020-02-13T07:18:00.000000000","2020-02-13T14:18:00.000000000",1130,816111643.6278]
["2020-02-13T07:18:15.000000000","2020-02-13T14:18:15.000000000",1021,273.473]
["2020-02-13T07:18:15.000000000","2020-02-13T14:18:15.000000000",1016,475100.0]
["2020-02-13T07:18:30.000000000","2020-02-13T14:18:30.000000000",1019,14800.050000000001]
["2020-02-13T07:18:30.000000000","2020-02-13T14:18:30.000000000",1018,476743.7]
["2020-02-13T07:18:45.000000000","2020-02-13T14:18:45.000000000",1017,474000.0]
["2020-02-13T07:18:45.000000000","2020-02-13T14:18:45.000000000",1020,2983669.0]
["2020-02-13T07:18:45.000000000","2020-02-13T14:18:45.000000000",1133,951.3896]
["2020-02-13T07:19:00.000000000","2020-02-13T14:19:00.000000000",1022,0.04888771]
["2020-02-13T07:19:00.000000000","2020-02-13T14:19:00.000000000",1130,816807136.8717]
["2020-02-13T07:19:15.000000000","2020-02-13T14:19:15.000000000",1021,273.6705]
["2020-02-13T07:19:15.000000000","2020-02-13T14:19:15.000000000",1016,474800.0]
["2020-02-13T07:19:30.000000000","2020-02-13T14:19:30.000000000",1019,14800.050000000001]
["2020-02-13T07:19:30.000000000","2020-02-13T14:19:30.000000000",1018,477102.10000000003]
["2020-02-13T07:19:45.000000000","2020-02-13T14:19:45.000000000",1017,474000.0]
["2020-02-13T07:19:45.000000000","2020-02-13T14:19:45.000000000",1020,2983669.0]
["2020-02-13T07:19:45.000000000","2020-02-13T14:19:45.000000000",1133,949.6271]
["2020-02-13T07:20:00.000000000","2020-02-13T14:20:00.000000000",1022,0.0999976]
["2020-02-13T07:20:00.000000000","2020-02-13T14:20:00.000000000",1130,816211298.1724]
["2020-02-13T07:20:15.000000000","2020-02-13T14:20:15.000000000",1021,273.5596]
["2020-02-13T07:20:15.000000000","2020-02-13T14:20:15.000000000",1016,474400.0]
["2020-02-13T07:20:30.000000000","2020-02-13T14:20:30.000000000",1019,14800.050000000001]
["2020-02-13T07:20:30.000000000","2020-02-13T14:20:30.000000000",1018,477562.5]
["2020-02-13T07:20:45.000000000","2020-02-13T14:20:45.000000000",1017,474000.0]
["2020-02-13T07:20:45.000000000","2020-02-13T14:20:45.000000000",1020,2983669.0]
["2020-02-13T07:20:45.000000000","2020-02-13T14:20:45.000000000",1133,949.8438]
["2020-02-13T07:21:00.000000000","2020-02-13T14:21:00.000000000",1022,0.08222024]
["2020-02-13T07:21:00.000000000","2020-02-13T14:21:00.000000000",1130,816370029.3632]
["2020-02-13T07:21:15.000000000","2020-02-13T14:21:15.000000000",1021,273.6595]
["2020-02-13T07:21:15.000000000","2020-02-13T14:21:15.000000000",1016,475200.0]
["2020-02-13T07:21:30.000000000","2020-02-13T14:21:30.000000000",1019,14857.25]
["2020-02-13T07:21:30.000000000","2020-02-13T14:21:30.000000000",1018,475479.89999999997]
["2020-02-13T07:21:45.000000000","2020-02-13T14:21:45.000000000",1017,474000.0]
["2020-02-13T07:21:45.000000000","2020-02-13T14:21:45.000000000",1020,2983669.0]
["2020-02-13T07:21:45.000000000","2020-02-13T14:21:45.000000000",1133,950.6792]
["2020-02-13T07:22:00.000000000","2020-02-13T14:22:00.000000000",1022,0.06666507]
["2020-02-13T07:22:00.000000000","2020-02-13T14:22:00.000000000",1130,815969919.3503]
["2020-02-13T07:22:15.000000000","2020-02-13T14:22:15.000000000",1021,273.664]
["2020-02-13T07:22:15.000000000","2020-02-13T14:22:15.000000000",1016,475000.0]
["2020-02-13T07:22:30.000000000","2020-02-13T14:22:30.000000000",1019,14800.050000000001]
["2020-02-13T07:22:30.000000000","2020-02-13T14:22:30.000000000",1018,475668.8]
["2020-02-13T07:22:45.000000000","2020-02-13T14:22:45.000000000",1017,474000.0]
["2020-02-13T07:22:45.000000000","2020-02-13T14:22:45.000000000",1020,2983669.0]
["2020-02-13T07:22:45.000000000","2020-02-13T14:22:45.000000000",1133,950.3896]
["2020-02-13T07:23:00.000000000","2020-02-13T14:23:00.000000000",1022,0.03333253]
["2020-02-13T07:23:00.000000000","2020-02-13T14:23:00.000000000",1130,816018851.5219]
["2020-02-13T07:23:15.000000000","2020-02-13T14:23:15.000000000",1021,273.5795]
["2020-02-13T07:23:15.000000000","2020-02-13T14:23:15.000000000",1016,475200.0]
["2020-02-13T07:23:30.000000000","2020-02-13T14:23:30.000000000",1019,14846.76]
["2020-02-13T07:23:30.000000000","2020-02-13T14:23:30.000000000",1018,477470.8]
["2020-02-13T07:23:45.000000000","2020-02-13T14:23:45.000000000",1017,474000.0]
["2020-02-13T07:23:45.000000000","2020-02-13T14:23:45.000000000",1020,2983669.0]
["2020-02-13T07:23:45.000000000","2020-02-13T14:23:45.000000000",1133,951.425]
["2020-02-13T07:24:00.000000000","2020-02-13T14:24:00.000000000",1022,0.08222024]
["2020-02-13T07:24:00.000000000","2020-02-13T14:24:00.000000000",1130,816688088.4786]
["2020-02-13T07:24:15.000000000","2020-02-13T14:24:15.000000000",1021,273.6452]
["2020-02-13T07:24:15.000000000","2020-02-13T14:24:15.000000000",1016,475000.0]
["2020-02-13T07:24:30.000000000","2020-02-13T14:24:30.000000000",1019,14800.050000000001]
["2020-02-13T07:24:30.000000000","2020-02-13T14:24:30.000000000",1018,477562.5]
["2020-02-13T07:24:45.000000000","2020-02-13T14:24:45.000000000",1017,474000.0]
["2020-02-13T07:24:45.000000000","2020-02-13T14:24:45.000000000",1020,2983669.0]
["2020-02-13T07:24:45.000000000","2020-02-13T14:24:45.000000000",1133,951.5167]
["2020-02-13T07:25:00.000000000","2020-02-13T14:25:00.000000000",1022,0.03333253]
["2020-02-13T07:25:00.000000000","2020-02-13T14:25:00.000000000",1130,816509366.7055]
["2020-02-13T07:25:15.000000000","2020-02-13T14:25:15.000000000",1021,273.6949]
["2020-02-13T07:25:15.000000000","2020-02-13T14:25:15.000000000",1016,474900.0]
["2020-02-13T07:25:30.000000000","2020-02-13T14:25:30.000000000",1019,14800.050000000001]
["2020-02-13T07:25:30.000000000","2020-02-13T14:25:30.000000000",1018,477502.1]
["2020-02-13T07:25:45.000000000","2020-02-13T14:25:45.000000000",1017,474000.0]
["2020-02-13T07:25:45.000000000","2020-02-13T14:25:45.000000000",1020,2983669.0]
["2020-02-13T07:25:45.000000000","2020-02-13T14:25:45.000000000",1133,951.6063]
["2020-02-13T07:26:00.000000000","2020-02-13T14:26:00.000000000",1022,0.08222024]
["2020-02-13T07:26:00.000000000","2020-02-13T14:26:00.000000000",1130,816463119.836]
["2020-02-13T07:26:15.000000000","2020-02-13T14:26:15.000000000",1021,273.7305]
["2020-02-13T07:26:15.000000000","2020-02-13T14:26:15.000000000",1016,474900.0]
["2020-02-13T07:26:30.000000000","2020-02-13T14:26:30.000000000",1019,14800.050000000001]
["2020-02-13T07:26:30.000000000","2020-02-13T14:26:30.000000000",1018,477700.0]
["2020-02-13T07:26:45.000000000","2020-02-13T14:26:45.000000000",1017,474000.0]
["2020-02-13T07:26:45.000000000","2020-02-13T14:26:45.000000000",1020,2983669.0]
["2020-02-13T07:26:45.000000000","2020-02-13T14:26:45.000000000",1133,951.6812]
["2020-02-13T07:27:00.000000000","2020-02-13T14:27:00.000000000",1022,0.0]
["2020-02-13T07:27:00.000000000","2020-02-13T14:27:00.000000000",1130,816754325.9304]
["2020-02-13T07:27:15.000000000","2020-02-13T14:27:15.000000000",1021,273.7261]
["2020-02-13T07:27:15.000000000","2020-02-13T14:27:15.000000000",1016,475100.0]
["2020-02-13T07:27:30.000000000","2020-02-13T14:27:30.000000000",1019,14857.25]
["2020-02-13T07:27:30.000000000","2020-02-13T14:27:30.000000000",1018,477484.39999999997]
["2020-02-13T07:27:45.000000000","2020-02-13T14:27:45.000000000",1017,476000.0]
["2020-02-13T07:27:45.000000000","2020-02-13T14:27:45.000000000",1020,2983669.0]
["2020-02-13T07:27:45.000000000","2020-02-13T14:27:45.000000000",1133,953.5771]
["2020-02-13T07:28:00.000000000","2020-02-13T14:28:00.000000000",1022,0.03333253]
["2020-02-13T07:28:00.000000000","2020-02-13T14:28:00.000000000",1130,816111643.6278]
["2020-02-13T07:28:15.000000000","2020-02-13T14:28:15.000000000",1021,273.6506]
["2020-02-13T07:28:15.000000000","2020-02-13T14:28:15.000000000",1016,475300.0]
["2020-02-13T07:28:30.000000000","2020-02-13T14:28:30.000000000",1019,14800.050000000001]
["2020-02-13T07:28:30.000000000","2020-02-13T14:28:30.000000000",1018,477372.9]
["2020-02-13T07:28:45.000000000","2020-02-13T14:28:45.000000000",1017,474000.0]
["2020-02-13T07:28:45.000000000","2020-02-13T14:28:45.000000000",1020,2983669.0]
["2020-02-13T07:28:45.000000000","2020-02-13T14:28:45.000000000",1133,951.5562]
["2020-02-13T07:29:00.000000000","2020-02-13T14:29:00.000000000",1022,0.05110988]
["2020-02-13T07:29:00.000000000","2020-02-13T14:29:00.000000000",1130,816423138.6714]
["2020-02-13T07:29:15.000000000","2020-02-13T14:29:15.000000000",1021,273.6927]
["2020-02-13T07:29:15.000000000","2020-02-13T14:29:15.000000000",1016,475500.0]
["2020-02-13T07:29:30.000000000","2020-02-13T14:29:30.000000000",1019,14900.15]
["2020-02-13T07:29:30.000000000","2020-02-13T14:29:30.000000000",1018,477447.9]
["2020-02-13T07:29:45.000000000","2020-02-13T14:29:45.000000000",1017,474000.0]
["2020-02-13T07:29:45.000000000","2020-02-13T14:29:45.000000000",1020,2983669.0]
["2020-02-13T07:29:45.000000000","2020-02-13T14:29:45.000000000",1133,949.9167]
["2020-02-13T07:30:00.000000000","2020-02-13T14:30:00.000000000",1022,0.05714149]
["2020-02-13T07:30:00.000000000","2020-02-13T14:30:00.000000000",1130,816424033.7721]
["2020-02-13T07:30:15.000000000","2020-02-13T14:30:15.000000000",1021,273.6128]
["2020-02-13T07:30:15.000000000","2020-02-13T14:30:15.000000000",1016,475100.0]
["2020-02-13T07:30:30.000000000","2020-02-13T14:30:30.000000000",1019,14846.76]
["2020-02-13T07:30:30.000000000","2020-02-13T14:30:30.000000000",1018,474937.5]
["2020-02-13T07:30:45.000000000","2020-02-13T14:30:45.000000000",1017,474000.0]
["2020-02-13T07:30:45.000000000","2020-02-13T14:30:45.000000000",1020,2983669.0]
["2020-02-13T07:30:45.000000000","2020-02-13T14:30:45.000000000",1133,950.6792]
["2020-02-13T07:31:00.000000000","2020-02-13T14:31:00.000000000",1022,0.01555518]
["2020-02-13T07:31:00.000000000","2020-02-13T14:31:00.000000000",1130,816555613.575]
["2020-02-13T07:31:15.000000000","2020-02-13T14:31:15.000000000",1021,273.7305]
["2020-02-13T07:31:15.000000000","2020-02-13T14:31:15.000000000",1016,474900.0]
["2020-02-13T07:31:30.000000000","2020-02-13T14:31:30.000000000",1019,14800.050000000001]
["2020-02-13T07:31:30.000000000","2020-02-13T14:31:30.000000000",1018,476833.3]
["2020-02-13T07:31:45.000000000","2020-02-13T14:31:45.000000000",1017,474000.0]
["2020-02-13T07:31:45.000000000","2020-02-13T14:31:45.000000000",1020,2983669.0]
["2020-02-13T07:31:45.000000000","2020-02-13T14:31:45.000000000",1133,951.3979]
["2020-02-13T07:32:00.000000000","2020-02-13T14:32:00.000000000",1022,0.05110988]
["2020-02-13T07:32:00.000000000","2020-02-13T14:32:00.000000000",1130,816463119.836]
["2020-02-13T07:32:15.000000000","2020-02-13T14:32:15.000000000",1021,273.7166]
["2020-02-13T07:32:15.000000000","2020-02-13T14:32:15.000000000",1016,474500.0]
["2020-02-13T07:32:30.000000000","2020-02-13T14:32:30.000000000",1019,14800.050000000001]
["2020-02-13T07:32:30.000000000","2020-02-13T14:32:30.000000000",1018,477437.5]
["2020-02-13T07:32:45.000000000","2020-02-13T14:32:45.000000000",1017,474000.0]
["2020-02-13T07:32:45.000000000","2020-02-13T14:32:45.000000000",1020,2983669.0]
["2020-02-13T07:32:45.000000000","2020-02-13T14:32:45.000000000",1133,949.8563]
["2020-02-13T07:33:00.000000000","2020-02-13T14:33:00.000000000",1022,0.06888723]
["2020-02-13T07:33:00.000000000","2020-02-13T14:33:00.000000000",1130,815628289.2498]
["2020-02-13T07:33:15.000000000","2020-02-13T14:33:15.000000000",1021,273.4064]
["2020-02-13T07:33:15.000000000","2020-02-13T14:33:15.000000000",1016,475100.0]
["2020-02-13T07:33:30.000000000","2020-02-13T14:33:30.000000000",1019,14900.15]
["2020-02-13T07:33:30.000000000","2020-02-13T14:33:30.000000000",1018,477426.30000000005]
["2020-02-13T07:33:45.000000000","2020-02-13T14:33:45.000000000",1017,474000.0]
["2020-02-13T07:33:45.000000000","2020-02-13T14:33:45.000000000",1020,2983669.0]
["2020-02-13T07:33:45.000000000","2020-02-13T14:33:45.000000000",1133,951.3375]
["2020-02-13T07:34:00.000000000","2020-02-13T14:34:00.000000000",1022,0.06666507]
["2020-02-13T07:34:00.000000000","2020-02-13T14:34:00.000000000",1130,816480723.4831]
["2020-02-13T07:34:15.000000000","2020-02-13T14:34:15.000000000",1021,273.7171]
["2020-02-13T07:34:15.000000000","2020-02-13T14:34:15.000000000",1016,475400.0]
["2020-02-13T07:34:30.000000000","2020-02-13T14:34:30.000000000",1019,14900.15]
["2020-02-13T07:34:30.000000000","2020-02-13T14:34:30.000000000",1018,477687.5]
["2020-02-13T07:34:45.000000000","2020-02-13T14:34:45.000000000",1017,474266.7]
["2020-02-13T07:34:45.000000000","2020-02-13T14:34:45.000000000",1020,2983669.0]
["2020-02-13T07:34:45.000000000","2020-02-13T14:34:45.000000000",1133,951.725]
["2020-02-13T07:35:00.000000000","2020-02-13T14:35:00.000000000",1022,0.0999976]
["2020-02-13T07:35:00.000000000","2020-02-13T14:35:00.000000000",1130,816787444.6563]
["2020-02-13T07:35:15.000000000","2020-02-13T14:35:15.000000000",1021,273.6239]
["2020-02-13T07:35:15.000000000","2020-02-13T14:35:15.000000000",1016,475100.0]
["2020-02-13T07:35:30.000000000","2020-02-13T14:35:30.000000000",1019,14846.76]
["2020-02-13T07:35:30.000000000","2020-02-13T14:35:30.000000000",1018,477579.2]
["2020-02-13T07:35:45.000000000","2020-02-13T14:35:45.000000000",1017,474000.0]
["2020-02-13T07:35:45.000000000","2020-02-13T14:35:45.000000000",1020,2983669.0]
["2020-02-13T07:35:45.000000000","2020-02-13T14:35:45.000000000",1133,951.5396]
["2020-02-13T07:36:00.000000000","2020-02-13T14:36:00.000000000",1022,0.04888771]
["2020-02-13T07:36:00.000000000","2020-02-13T14:36:00.000000000",1130,816721207.2045]
["2020-02-13T07:36:15.000000000","2020-02-13T14:36:15.000000000",1021,273.7927]
["2020-02-13T07:36:15.000000000","2020-02-13T14:36:15.000000000",1016,475400.0]
["2020-02-13T07:36:30.000000000","2020-02-13T14:36:30.000000000",1019,14846.76]
["2020-02-13T07:36:30.000000000","2020-02-13T14:36:30.000000000",1018,477372.9]
["2020-02-13T07:36:45.000000000","2020-02-13T14:36:45.000000000",1017,474000.0]
["2020-02-13T07:36:45.000000000","2020-02-13T14:36:45.000000000",1020,2983669.0]
["2020-02-13T07:36:45.000000000","2020-02-13T14:36:45.000000000",1133,951.4417]
["2020-02-13T07:37:00.000000000","2020-02-13T14:37:00.000000000",1022,0.03333253]
["2020-02-13T07:37:00.000000000","2020-02-13T14:37:00.000000000",1130,816595296.3727]
["2020-02-13T07:37:15.000000000","2020-02-13T14:37:15.000000000",1021,273.7505]
["2020-02-13T07:37:15.000000000","2020-02-13T14:37:15.000000000",1016,475400.0]
["2020-02-13T07:37:30.000000000","2020-02-13T14:37:30.000000000",1019,14800.050000000001]
["2020-02-13T07:37:30.000000000","2020-02-13T14:37:30.000000000",1018,477539.60000000003]
["2020-02-13T07:37:45.000000000","2020-02-13T14:37:45.000000000",1017,474000.0]
["2020-02-13T07:37:45.000000000","2020-02-13T14:37:45.000000000",1020,2983669.0]
["2020-02-13T07:37:45.000000000","2020-02-13T14:37:45.000000000",1133,949.95]
["2020-02-13T07:38:00.000000000","2020-02-13T14:38:00.000000000",1022,0.03111036]
["2020-02-13T07:38:00.000000000","2020-02-13T14:38:00.000000000",1130,816290663.7678]
["2020-02-13T07:38:15.000000000","2020-02-13T14:38:15.000000000",1021,273.4574]
["2020-02-13T07:38:15.000000000","2020-02-13T14:38:15.000000000",1016,474600.0]
["2020-02-13T07:38:30.000000000","2020-02-13T14:38:30.000000000",1019,14853.44]
["2020-02-13T07:38:30.000000000","2020-02-13T14:38:30.000000000",1018,474820.80000000005]
["2020-02-13T07:38:45.000000000","2020-02-13T14:38:45.000000000",1017,474000.0]
["2020-02-13T07:38:45.000000000","2020-02-13T14:38:45.000000000",1020,2983669.0]
["2020-02-13T07:38:45.000000000","2020-02-13T14:38:45.000000000",1133,948.7437]
["2020-02-13T07:39:00.000000000","2020-02-13T14:39:00.000000000",1022,0.0999976]
["2020-02-13T07:39:00.000000000","2020-02-13T14:39:00.000000000",1130,815562051.798]
["2020-02-13T07:39:15.000000000","2020-02-13T14:39:15.000000000",1021,273.3619]
["2020-02-13T07:39:15.000000000","2020-02-13T14:39:15.000000000",1016,474500.0]
["2020-02-13T07:39:30.000000000","2020-02-13T14:39:30.000000000",1019,14900.15]
["2020-02-13T07:39:30.000000000","2020-02-13T14:39:30.000000000",1018,474731.3]
["2020-02-13T07:39:45.000000000","2020-02-13T14:39:45.000000000",1017,474000.0]
["2020-02-13T07:39:45.000000000","2020-02-13T14:39:45.000000000",1020,2983669.0]
["2020-02-13T07:39:45.000000000","2020-02-13T14:39:45.000000000",1133,949.0333]
["2020-02-13T07:40:00.000000000","2020-02-13T14:40:00.000000000",1022,0.04666555]
["2020-02-13T07:40:00.000000000","2020-02-13T14:40:00.000000000",1130,815469259.6921]
["2020-02-13T07:40:15.000000000","2020-02-13T14:40:15.000000000",1021,273.3442]
["2020-02-13T07:40:15.000000000","2020-02-13T14:40:15.000000000",1016,474900.0]
["2020-02-13T07:40:30.000000000","2020-02-13T14:40:30.000000000",1019,14800.050000000001]
["2020-02-13T07:40:30.000000000","2020-02-13T14:40:30.000000000",1018,474781.3]
["2020-02-13T07:40:45.000000000","2020-02-13T14:40:45.000000000",1017,474000.0]
["2020-02-13T07:40:45.000000000","2020-02-13T14:40:45.000000000",1020,2983669.0]
["2020-02-13T07:40:45.000000000","2020-02-13T14:40:45.000000000",1133,948.8167]
["2020-02-13T07:41:00.000000000","2020-02-13T14:41:00.000000000",1022,0.08222024]
["2020-02-13T07:41:00.000000000","2020-02-13T14:41:00.000000000",1130,815270547.3367]
["2020-02-13T07:41:15.000000000","2020-02-13T14:41:15.000000000",1021,273.3131]
["2020-02-13T07:41:15.000000000","2020-02-13T14:41:15.000000000",1016,474600.0]
["2020-02-13T07:41:30.000000000","2020-02-13T14:41:30.000000000",1019,14846.76]
["2020-02-13T07:41:30.000000000","2020-02-13T14:41:30.000000000",1018,475120.8]
["2020-02-13T07:41:45.000000000","2020-02-13T14:41:45.000000000",1017,474000.0]
["2020-02-13T07:41:45.000000000","2020-02-13T14:41:45.000000000",1020,2983669.0]
["2020-02-13T07:41:45.000000000","2020-02-13T14:41:45.000000000",1133,950.9979]
["2020-02-13T07:42:00.000000000","2020-02-13T14:42:00.000000000",1022,0.06666507]
["2020-02-13T07:42:00.000000000","2020-02-13T14:42:00.000000000",1130,816012585.817]
["2020-02-13T07:42:15.000000000","2020-02-13T14:42:15.000000000",1021,273.493]
["2020-02-13T07:42:15.000000000","2020-02-13T14:42:15.000000000",1130,816012585.817]
["2020-02-13T07:42:30.000000000","2020-02-13T14:42:30.000000000",1022,0.06666507]
["2020-02-13T07:42:30.000000000","2020-02-13T14:42:30.000000000",1130,815959476.5088]
["2020-02-13T00:00:00.000000000","2020-02-13T07:00:00.000000000",1017,480000.0]
["2020-02-13T00:00:00.000000000","2020-02-13T07:00:00.000000000",1020,2983669.0]
["2020-02-13T00:00:00.000000000","2020-02-13T07:00:00.000000000",1133,961.2521]
["2020-02-13T00:00:15.000000000","2020-02-13T07:00:15.000000000",1022,0.01777735]
["2020-02-13T00:00:15.000000000","2020-02-13T07:00:15.000000000",1130,826080380.1237]
["2020-02-13T00:00:30.000000000","2020-02-13T07:00:30.000000000",1021,276.7897]
["2020-02-13T00:00:30.000000000","2020-02-13T07:00:30.000000000",1016,480100.0]
["2020-02-13T00:00:45.000000000","2020-02-13T07:00:45.000000000",1019,14800.050000000001]
["2020-02-13T00:00:45.000000000","2020-02-13T07:00:45.000000000",1018,481095.8]
["2020-02-13T00:01:00.000000000","2020-02-13T07:01:00.000000000",1017,480000.0]
["2020-02-13T00:01:00.000000000","2020-02-13T07:01:00.000000000",1020,2983669.0]
["2020-02-13T00:01:00.000000000","2020-02-13T07:01:00.000000000",1133,961.1542]
["2020-02-13T00:01:15.000000000","2020-02-13T07:01:15.000000000",1022,0.0]
["2020-02-13T00:01:15.000000000","2020-02-13T07:01:15.000000000",1130,825895094.2788]
["2020-02-13T00:01:30.000000000","2020-02-13T07:01:30.000000000",1021,276.8607]
["2020-02-13T00:01:30.000000000","2020-02-13T07:01:30.000000000",1016,479700.0]
["2020-02-13T00:01:45.000000000","2020-02-13T07:01:45.000000000",1019,14800.050000000001]
["2020-02-13T00:01:45.000000000","2020-02-13T07:01:45.000000000",1018,481129.2]
["2020-02-13T00:02:00.000000000","2020-02-13T07:02:00.000000000",1017,480000.0]
["2020-02-13T00:02:00.000000000","2020-02-13T07:02:00.000000000",1020,2983669.0]
["2020-02-13T00:02:00.000000000","2020-02-13T07:02:00.000000000",1133,961.2563]
["2020-02-13T00:02:15.000000000","2020-02-13T07:02:15.000000000",1022,0.03333253]
["2020-02-13T00:02:15.000000000","2020-02-13T07:02:15.000000000",1130,826075904.6202]
["2020-02-13T00:02:30.000000000","2020-02-13T07:02:30.000000000",1021,276.9051]
["2020-02-13T00:02:30.000000000","2020-02-13T07:02:30.000000000",1016,480000.0]
["2020-02-13T00:02:45.000000000","2020-02-13T07:02:45.000000000",1019,14846.76]
["2020-02-13T00:02:45.000000000","2020-02-13T07:02:45.000000000",1018,481258.30000000005]
["2020-02-13T00:03:00.000000000","2020-02-13T07:03:00.000000000",1017,480000.0]
["2020-02-13T00:03:00.000000000","2020-02-13T07:03:00.000000000",1020,2983669.0]
["2020-02-13T00:03:00.000000000","2020-02-13T07:03:00.000000000",1133,961.1812]
["2020-02-13T00:03:15.000000000","2020-02-13T07:03:15.000000000",1022,0.0]
["2020-02-13T00:03:15.000000000","2020-02-13T07:03:15.000000000",1130,826040697.326]
["2020-02-13T00:03:30.000000000","2020-02-13T07:03:30.000000000",1021,276.8407]
["2020-02-13T00:03:30.000000000","2020-02-13T07:03:30.000000000",1016,479800.0]
["2020-02-13T00:03:45.000000000","2020-02-13T07:03:45.000000000",1019,14800.050000000001]
["2020-02-13T00:03:45.000000000","2020-02-13T07:03:45.000000000",1018,481100.0]
["2020-02-13T00:04:00.000000000","2020-02-13T07:04:00.000000000",1017,480000.0]
["2020-02-13T00:04:00.000000000","2020-02-13T07:04:00.000000000",1020,2983669.0]
["2020-02-13T00:04:00.000000000","2020-02-13T07:04:00.000000000",1133,961.2854]
["2020-02-13T00:04:15.000000000","2020-02-13T07:04:15.000000000",1022,0.03111036]
["2020-02-13T00:04:15.000000000","2020-02-13T07:04:15.000000000",1130,825868539.6247]
["2020-02-13T00:04:30.000000000","2020-02-13T07:04:30.000000000",1021,276.9784]
["2020-02-13T00:04:30.000000000","2020-02-13T07:04:30.000000000",1016,479800.0]
["2020-02-13T00:04:45.000000000","2020-02-13T07:04:45.000000000",1019,14853.44]
["2020-02-13T00:04:45.000000000","2020-02-13T07:04:45.000000000",1018,481397.89999999997]
["2020-02-13T00:05:00.000000000","2020-02-13T07:05:00.000000000",1017,480000.0]
["2020-02-13T00:05:00.000000000","2020-02-13T07:05:00.000000000",1020,2983669.0]
["2020-02-13T00:05:00.000000000","2020-02-13T07:05:00.000000000",1133,961.4063]
["2020-02-13T00:05:15.000000000","2020-02-13T07:05:15.000000000",1022,0.0999976]
["2020-02-13T00:05:15.000000000","2020-02-13T07:05:15.000000000",1130,826445282.8424]
["2020-02-13T00:05:30.000000000","2020-02-13T07:05:30.000000000",1021,276.9362]
["2020-02-13T00:05:30.000000000","2020-02-13T07:05:30.000000000",1016,479800.0]
["2020-02-13T00:05:45.000000000","2020-02-13T07:05:45.000000000",1019,14800.050000000001]
["2020-02-13T00:05:45.000000000","2020-02-13T07:05:45.000000000",1018,481366.69999999995]
["2020-02-13T00:06:00.000000000","2020-02-13T07:06:00.000000000",1017,480000.0]
["2020-02-13T00:06:00.000000000","2020-02-13T07:06:00.000000000",1020,2983669.0]
["2020-02-13T00:06:00.000000000","2020-02-13T07:06:00.000000000",1133,961.3521]
["2020-02-13T00:06:15.000000000","2020-02-13T07:06:15.000000000",1022,0.05110988]
["2020-02-13T00:06:15.000000000","2020-02-13T07:06:15.000000000",1130,825954767.6588]
["2020-02-13T00:06:30.000000000","2020-02-13T07:06:30.000000000",1021,276.8563]
["2020-02-13T00:06:30.000000000","2020-02-13T07:06:30.000000000",1016,480000.0]
["2020-02-13T00:06:45.000000000","2020-02-13T07:06:45.000000000",1019,14800.050000000001]
["2020-02-13T00:06:45.000000000","2020-02-13T07:06:45.000000000",1018,481312.5]
["2020-02-13T00:07:00.000000000","2020-02-13T07:07:00.000000000",1017,480000.0]
["2020-02-13T00:07:00.000000000","2020-02-13T07:07:00.000000000",1020,2983669.0]
["2020-02-13T00:07:00.000000000","2020-02-13T07:07:00.000000000",1133,961.45]
["2020-02-13T00:07:15.000000000","2020-02-13T07:07:15.000000000",1022,0.06888723]
["2020-02-13T00:07:15.000000000","2020-02-13T07:07:15.000000000",1130,826113498.8496]
["2020-02-13T00:07:30.000000000","2020-02-13T07:07:30.000000000",1021,276.9916]
["2020-02-13T00:07:30.000000000","2020-02-13T07:07:30.000000000",1016,480300.0]
["2020-02-13T00:07:45.000000000","2020-02-13T07:07:45.000000000",1019,14800.050000000001]
["2020-02-13T00:07:45.000000000","2020-02-13T07:07:45.000000000",1018,481522.89999999997]
["2020-02-13T00:08:00.000000000","2020-02-13T07:08:00.000000000",1017,480000.0]
["2020-02-13T00:08:00.000000000","2020-02-13T07:08:00.000000000",1020,2983669.0]
["2020-02-13T00:08:00.000000000","2020-02-13T07:08:00.000000000",1133,961.4167]
["2020-02-13T00:08:15.000000000","2020-02-13T07:08:15.000000000",1022,0.03111036]
["2020-02-13T00:08:15.000000000","2020-02-13T07:08:15.000000000",1130,826285954.9178]
["2020-02-13T00:08:30.000000000","2020-02-13T07:08:30.000000000",1021,276.8717]
["2020-02-13T00:08:30.000000000","2020-02-13T07:08:30.000000000",1016,480300.0]
["2020-02-13T00:08:45.000000000","2020-02-13T07:08:45.000000000",1019,14800.050000000001]
["2020-02-13T00:08:45.000000000","2020-02-13T07:08:45.000000000",1018,481520.8]
["2020-02-13T00:09:00.000000000","2020-02-13T07:09:00.000000000",1017,480000.0]
["2020-02-13T00:09:00.000000000","2020-02-13T07:09:00.000000000",1020,2983669.0]
["2020-02-13T00:09:00.000000000","2020-02-13T07:09:00.000000000",1133,961.3792]
["2020-02-13T00:09:15.000000000","2020-02-13T07:09:15.000000000",1022,0.01777735]
["2020-02-13T00:09:15.000000000","2020-02-13T07:09:15.000000000",1130,826398737.606]
["2020-02-13T00:09:30.000000000","2020-02-13T07:09:30.000000000",1021,276.9362]
["2020-02-13T00:09:30.000000000","2020-02-13T07:09:30.000000000",1016,480000.0]
["2020-02-13T00:09:45.000000000","2020-02-13T07:09:45.000000000",1019,14800.050000000001]
["2020-02-13T00:09:45.000000000","2020-02-13T07:09:45.000000000",1018,481308.3]
["2020-02-13T00:10:00.000000000","2020-02-13T07:10:00.000000000",1017,480000.0]
["2020-02-13T00:10:00.000000000","2020-02-13T07:10:00.000000000",1020,2983669.0]
["2020-02-13T00:10:00.000000000","2020-02-13T07:10:00.000000000",1133,961.3062]
["2020-02-13T00:10:15.000000000","2020-02-13T07:10:15.000000000",1022,0.03333253]
["2020-02-13T00:10:15.000000000","2020-02-13T07:10:15.000000000",1130,826373973.1533]
["2020-02-13T00:10:30.000000000","2020-02-13T07:10:30.000000000",1022,0.07435719]
["2020-02-13T00:10:30.000000000","2020-02-13T07:10:30.000000000",1130,826490634.6112]
["2020-02-13T00:10:45.000000000","2020-02-13T07:10:45.000000000",1022,0.0644429]
["2020-02-13T00:10:45.000000000","2020-02-13T07:10:45.000000000",1130,826325339.3486]
["2020-02-13T00:11:00.000000000","2020-02-13T07:11:00.000000000",1021,276.9628]
["2020-02-13T00:11:00.000000000","2020-02-13T07:11:00.000000000",1016,480100.0]
["2020-02-13T00:11:15.000000000","2020-02-13T07:11:15.000000000",1019,14800.050000000001]
["2020-02-13T00:11:15.000000000","2020-02-13T07:11:15.000000000",1018,481312.5]
["2020-02-13T00:11:30.000000000","2020-02-13T07:11:30.000000000",1017,480000.0]
["2020-02-13T00:11:30.000000000","2020-02-13T07:11:30.000000000",1020,2983669.0]
["2020-02-13T00:11:30.000000000","2020-02-13T07:11:30.000000000",1133,961.3583]
["2020-02-13T00:11:45.000000000","2020-02-13T07:11:45.000000000",1022,0.01555518]
["2020-02-13T00:11:45.000000000","2020-02-13T07:11:45.000000000",1130,826054123.8365]
["2020-02-13T00:12:00.000000000","2020-02-13T07:12:00.000000000",1021,276.8896]
["2020-02-13T00:12:00.000000000","2020-02-13T07:12:00.000000000",1016,480100.0]
["2020-02-13T00:12:15.000000000","2020-02-13T07:12:15.000000000",1019,14800.050000000001]
["2020-02-13T00:12:15.000000000","2020-02-13T07:12:15.000000000",1018,481314.6]
["2020-02-13T00:12:30.000000000","2020-02-13T07:12:30.000000000",1017,480000.0]
["2020-02-13T00:12:30.000000000","2020-02-13T07:12:30.000000000",1020,2983669.0]
["2020-02-13T00:12:30.000000000","2020-02-13T07:12:30.000000000",1133,961.3729]
["2020-02-13T00:12:45.000000000","2020-02-13T07:12:45.000000000",1022,0.05333205]
["2020-02-13T00:12:45.000000000","2020-02-13T07:12:45.000000000",1130,826160044.086]
["2020-02-13T00:13:00.000000000","2020-02-13T07:13:00.000000000",1021,277.0272]
["2020-02-13T00:13:00.000000000","2020-02-13T07:13:00.000000000",1016,480300.0]
["2020-02-13T00:13:15.000000000","2020-02-13T07:13:15.000000000",1019,14800.050000000001]
["2020-02-13T00:13:15.000000000","2020-02-13T07:13:15.000000000",1018,481327.1]
["2020-02-13T00:13:30.000000000","2020-02-13T07:13:30.000000000",1017,480000.0]
["2020-02-13T00:13:30.000000000","2020-02-13T07:13:30.000000000",1020,2983669.0]
["2020-02-13T00:13:30.000000000","2020-02-13T07:13:30.000000000",1133,961.3208]
["2020-02-13T00:13:45.000000000","2020-02-13T07:13:45.000000000",1022,0.01777735]
["2020-02-13T00:13:45.000000000","2020-02-13T07:13:45.000000000",1130,826199726.8837]
["2020-02-13T00:14:00.000000000","2020-02-13T07:14:00.000000000",1021,276.9229]
["2020-02-13T00:14:00.000000000","2020-02-13T07:14:00.000000000",1016,480000.0]
["2020-02-13T00:14:15.000000000","2020-02-13T07:14:15.000000000",1019,14800.050000000001]
["2020-02-13T00:14:15.000000000","2020-02-13T07:14:15.000000000",1018,482918.8]
["2020-02-13T00:14:30.000000000","2020-02-13T07:14:30.000000000",1017,480000.0]
["2020-02-13T00:14:30.000000000","2020-02-13T07:14:30.000000000",1020,2983669.0]
["2020-02-13T00:14:30.000000000","2020-02-13T07:14:30.000000000",1133,963.5833]
["2020-02-13T00:14:45.000000000","2020-02-13T07:14:45.000000000",1022,0.0]
["2020-02-13T00:14:45.000000000","2020-02-13T07:14:45.000000000",1130,826199726.8837]
["2020-02-13T00:15:00.000000000","2020-02-13T07:15:00.000000000",1021,276.9609]
["2020-02-13T00:15:00.000000000","2020-02-13T07:15:00.000000000",1016,478200.0]
["2020-02-13T00:15:15.000000000","2020-02-13T07:15:15.000000000",1019,14800.050000000001]
["2020-02-13T00:15:15.000000000","2020-02-13T07:15:15.000000000",1018,479093.8]
["2020-02-13T00:15:30.000000000","2020-02-13T07:15:30.000000000",1017,478000.0]
["2020-02-13T00:15:30.000000000","2020-02-13T07:15:30.000000000",1020,2983669.0]
["2020-02-13T00:15:30.000000000","2020-02-13T07:15:30.000000000",1133,957.2542]
["2020-02-13T00:15:45.000000000","2020-02-13T07:15:45.000000000",1022,0.01555518]
["2020-02-13T00:15:45.000000000","2020-02-13T07:15:45.000000000",1130,822676013.7947]
["2020-02-13T00:16:00.000000000","2020-02-13T07:16:00.000000000",1021,275.7574]
["2020-02-13T00:16:00.000000000","2020-02-13T07:16:00.000000000",1016,478000.0]
["2020-02-13T00:16:15.000000000","2020-02-13T07:16:15.000000000",1019,14846.76]
["2020-02-13T00:16:15.000000000","2020-02-13T07:16:15.000000000",1018,479306.2]
["2020-02-13T00:16:30.000000000","2020-02-13T07:16:30.000000000",1017,478000.0]
["2020-02-13T00:16:30.000000000","2020-02-13T07:16:30.000000000",1020,2983669.0]
["2020-02-13T00:16:30.000000000","2020-02-13T07:16:30.000000000",1133,957.3549]
["2020-02-13T00:16:45.000000000","2020-02-13T07:16:45.000000000",1022,0.03111036]
["2020-02-13T00:16:45.000000000","2020-02-13T07:16:45.000000000",1130,823013765.1255]
["2020-02-13T00:17:00.000000000","2020-02-13T07:17:00.000000000",1021,275.824]
["2020-02-13T00:17:00.000000000","2020-02-13T07:17:00.000000000",1016,478300.0]
["2020-02-13T00:17:15.000000000","2020-02-13T07:17:15.000000000",1019,14800.050000000001]
["2020-02-13T00:17:15.000000000","2020-02-13T07:17:15.000000000",1018,479593.8]
["2020-02-13T00:17:30.000000000","2020-02-13T07:17:30.000000000",1017,478000.0]
["2020-02-13T00:17:30.000000000","2020-02-13T07:17:30.000000000",1020,2983669.0]
["2020-02-13T00:17:30.000000000","2020-02-13T07:17:30.000000000",1133,957.0146]
["2020-02-13T00:17:45.000000000","2020-02-13T07:17:45.000000000",1022,0.05333205]
["2020-02-13T00:17:45.000000000","2020-02-13T07:17:45.000000000",1130,822708834.1537]
["2020-02-13T00:18:00.000000000","2020-02-13T07:18:00.000000000",1021,275.8151]
["2020-02-13T00:18:00.000000000","2020-02-13T07:18:00.000000000",1016,478400.0]
["2020-02-13T00:18:15.000000000","2020-02-13T07:18:15.000000000",1019,14800.050000000001]
["2020-02-13T00:18:15.000000000","2020-02-13T07:18:15.000000000",1018,481218.8]
["2020-02-13T00:18:30.000000000","2020-02-13T07:18:30.000000000",1017,478000.0]
["2020-02-13T00:18:30.000000000","2020-02-13T07:18:30.000000000",1020,2983669.0]
["2020-02-13T00:18:30.000000000","2020-02-13T07:18:30.000000000",1133,959.2875]
["2020-02-13T00:18:45.000000000","2020-02-13T07:18:45.000000000",1022,0.01777735]
["2020-02-13T00:18:45.000000000","2020-02-13T07:18:45.000000000",1130,823159368.1727]
["2020-02-13T00:19:00.000000000","2020-02-13T07:19:00.000000000",1021,275.8395]
["2020-02-13T00:19:00.000000000","2020-02-13T07:19:00.000000000",1016,478300.0]
["2020-02-13T00:19:15.000000000","2020-02-13T07:19:15.000000000",1019,14800.050000000001]
["2020-02-13T00:19:15.000000000","2020-02-13T07:19:15.000000000",1018,479187.5]
["2020-02-13T00:19:30.000000000","2020-02-13T07:19:30.000000000",1017,478000.0]
["2020-02-13T00:19:30.000000000","2020-02-13T07:19:30.000000000",1020,2983669.0]
["2020-02-13T00:19:30.000000000","2020-02-13T07:19:30.000000000",1133,957.0729]
["2020-02-13T00:19:45.000000000","2020-02-13T07:19:45.000000000",1022,0.04666555]
["2020-02-13T00:19:45.000000000","2020-02-13T07:19:45.000000000",1130,822682577.8665]
["2020-02-13T00:20:00.000000000","2020-02-13T07:20:00.000000000",1021,275.8795]
["2020-02-13T00:20:00.000000000","2020-02-13T07:20:00.000000000",1016,478400.0]
["2020-02-13T00:20:15.000000000","2020-02-13T07:20:15.000000000",1019,14800.050000000001]
["2020-02-13T00:20:15.000000000","2020-02-13T07:20:15.000000000",1018,480901.8]
["2020-02-13T00:20:30.000000000","2020-02-13T07:20:30.000000000",1017,478000.0]
["2020-02-13T00:20:30.000000000","2020-02-13T07:20:30.000000000",1020,2983669.0]
["2020-02-13T00:20:30.000000000","2020-02-13T07:20:30.000000000",1133,957.7854]
["2020-02-13T00:20:45.000000000","2020-02-13T07:20:45.000000000",1022,0.03111036]
["2020-02-13T00:20:45.000000000","2020-02-13T07:20:45.000000000",1130,823053447.9232]
["2020-02-13T00:21:00.000000000","2020-02-13T07:21:00.000000000",1021,275.8084]
["2020-02-13T00:21:00.000000000","2020-02-13T07:21:00.000000000",1016,478300.0]
["2020-02-13T00:21:15.000000000","2020-02-13T07:21:15.000000000",1019,14800.050000000001]
["2020-02-13T00:21:15.000000000","2020-02-13T07:21:15.000000000",1018,479308.3]
["2020-02-13T00:21:30.000000000","2020-02-13T07:21:30.000000000",1017,478000.0]
["2020-02-13T00:21:30.000000000","2020-02-13T07:21:30.000000000",1020,2983669.0]
["2020-02-13T00:21:30.000000000","2020-02-13T07:21:30.000000000",1133,958.8646]
["2020-02-13T00:21:45.000000000","2020-02-13T07:21:45.000000000",1022,0.05110988]
["2020-02-13T00:21:45.000000000","2020-02-13T07:21:45.000000000",1130,823252160.2786]
["2020-02-13T00:22:00.000000000","2020-02-13T07:22:00.000000000",1021,275.8573]
["2020-02-13T00:22:00.000000000","2020-02-13T07:22:00.000000000",1016,478700.0]
["2020-02-13T00:22:15.000000000","2020-02-13T07:22:15.000000000",1019,14800.050000000001]
["2020-02-13T00:22:15.000000000","2020-02-13T07:22:15.000000000",1018,479866.69999999995]
["2020-02-13T00:22:30.000000000","2020-02-13T07:22:30.000000000",1017,478000.0]
["2020-02-13T00:22:30.000000000","2020-02-13T07:22:30.000000000",1020,2983669.0]
["2020-02-13T00:22:30.000000000","2020-02-13T07:22:30.000000000",1133,958.8083]
["2020-02-13T00:22:45.000000000","2020-02-13T07:22:45.000000000",1022,0.06666507]
["2020-02-13T00:22:45.000000000","2020-02-13T07:22:45.000000000",1130,823417455.5412]
["2020-02-13T00:23:00.000000000","2020-02-13T07:23:00.000000000",1021,275.9016]
["2020-02-13T00:23:00.000000000","2020-02-13T07:23:00.000000000",1016,478300.0]
["2020-02-13T00:23:15.000000000","2020-02-13T07:23:15.000000000",1019,14800.050000000001]
["2020-02-13T00:23:15.000000000","2020-02-13T07:23:15.000000000",1018,479716.7]
["2020-02-13T00:23:30.000000000","2020-02-13T07:23:30.000000000",1017,478000.0]
["2020-02-13T00:23:30.000000000","2020-02-13T07:23:30.000000000",1020,2983669.0]
["2020-02-13T00:23:30.000000000","2020-02-13T07:23:30.000000000",1133,958.775]
["2020-02-13T00:23:45.000000000","2020-02-13T07:23:45.000000000",1022,0.0644429]
["2020-02-13T00:23:45.000000000","2020-02-13T07:23:45.000000000",1130,822927835.4583]
["2020-02-13T00:24:00.000000000","2020-02-13T07:24:00.000000000",1021,275.8395]
["2020-02-13T00:24:00.000000000","2020-02-13T07:24:00.000000000",1016,478500.0]
["2020-02-13T00:24:15.000000000","2020-02-13T07:24:15.000000000",1019,14800.050000000001]
["2020-02-13T00:24:15.000000000","2020-02-13T07:24:15.000000000",1018,481629.5]
["2020-02-13T00:24:30.000000000","2020-02-13T07:24:30.000000000",1017,478000.0]
["2020-02-13T00:24:30.000000000","2020-02-13T07:24:30.000000000",1020,2983669.0]
["2020-02-13T00:24:30.000000000","2020-02-13T07:24:30.000000000",1133,959.6104]
["2020-02-13T00:24:45.000000000","2020-02-13T07:24:45.000000000",1022,0.0]
["2020-02-13T00:24:45.000000000","2020-02-13T07:24:45.000000000",1130,823166230.6114]
["2020-02-13T00:25:00.000000000","2020-02-13T07:25:00.000000000",1021,275.8728]
["2020-02-13T00:25:00.000000000","2020-02-13T07:25:00.000000000",1016,478400.0]
["2020-02-13T00:25:15.000000000","2020-02-13T07:25:15.000000000",1019,14800.050000000001]
["2020-02-13T00:25:15.000000000","2020-02-13T07:25:15.000000000",1018,479989.6]
["2020-02-13T00:25:30.000000000","2020-02-13T07:25:30.000000000",1017,478000.0]
["2020-02-13T00:25:30.000000000","2020-02-13T07:25:30.000000000",1020,2983669.0]
["2020-02-13T00:25:30.000000000","2020-02-13T07:25:30.000000000",1133,957.4292]
["2020-02-13T00:25:45.000000000","2020-02-13T07:25:45.000000000",1022,0.08222024]
["2020-02-13T00:25:45.000000000","2020-02-13T07:25:45.000000000",1130,823119685.375]
["2020-02-13T00:26:00.000000000","2020-02-13T07:26:00.000000000",1021,275.8195]
["2020-02-13T00:26:00.000000000","2020-02-13T07:26:00.000000000",1016,478400.0]
["2020-02-13T00:26:15.000000000","2020-02-13T07:26:15.000000000",1019,14900.15]
["2020-02-13T00:26:15.000000000","2020-02-13T07:26:15.000000000",1018,479075.0]
["2020-02-13T00:26:30.000000000","2020-02-13T07:26:30.000000000",1017,478000.0]
["2020-02-13T00:26:30.000000000","2020-02-13T07:26:30.000000000",1020,2983669.0]
["2020-02-13T00:26:30.000000000","2020-02-13T07:26:30.000000000",1133,957.2625]
["2020-02-13T00:26:45.000000000","2020-02-13T07:26:45.000000000",1022,0.0999976]
["2020-02-13T00:26:45.000000000","2020-02-13T07:26:45.000000000",1130,823040021.4127]
["2020-02-13T00:27:00.000000000","2020-02-13T07:27:00.000000000",1021,275.9571]
["2020-02-13T00:27:00.000000000","2020-02-13T07:27:00.000000000",1016,478700.0]
["2020-02-13T00:27:15.000000000","2020-02-13T07:27:15.000000000",1019,14800.050000000001]
["2020-02-13T00:27:15.000000000","2020-02-13T07:27:15.000000000",1018,479716.7]
["2020-02-13T00:27:30.000000000","2020-02-13T07:27:30.000000000",1017,478000.0]
["2020-02-13T00:27:30.000000000","2020-02-13T07:27:30.000000000",1020,2983669.0]
["2020-02-13T00:27:30.000000000","2020-02-13T07:27:30.000000000",1133,958.7979]
["2020-02-13T00:27:45.000000000","2020-02-13T07:27:45.000000000",1022,0.0]
["2020-02-13T00:27:45.000000000","2020-02-13T07:27:45.000000000",1130,823278714.9327]
["2020-02-13T00:28:00.000000000","2020-02-13T07:28:00.000000000",1021,275.9905]
["2020-02-13T00:28:00.000000000","2020-02-13T07:28:00.000000000",1016,478600.0]
["2020-02-13T00:28:15.000000000","2020-02-13T07:28:15.000000000",1019,14800.050000000001]
["2020-02-13T00:28:15.000000000","2020-02-13T07:28:15.000000000",1018,481390.60000000003]
["2020-02-13T00:28:30.000000000","2020-02-13T07:28:30.000000000",1017,478000.0]
["2020-02-13T00:28:30.000000000","2020-02-13T07:28:30.000000000",1020,2983669.0]
["2020-02-13T00:28:30.000000000","2020-02-13T07:28:30.000000000",1133,959.4125]
["2020-02-13T00:28:45.000000000","2020-02-13T07:28:45.000000000",1022,0.0]
["2020-02-13T00:28:45.000000000","2020-02-13T07:28:45.000000000",1130,823570219.394]
["2020-02-13T00:29:00.000000000","2020-02-13T07:29:00.000000000",1021,276.057]
["2020-02-13T00:29:00.000000000","2020-02-13T07:29:00.000000000",1016,478600.0]
["2020-02-13T00:29:15.000000000","2020-02-13T07:29:15.000000000",1019,14800.050000000001]
["2020-02-13T00:29:15.000000000","2020-02-13T07:29:15.000000000",1018,478989.6]
["2020-02-13T00:29:30.000000000","2020-02-13T07:29:30.000000000",1017,478000.0]
["2020-02-13T00:29:30.000000000","2020-02-13T07:29:30.000000000",1020,2983669.0]
["2020-02-13T00:29:30.000000000","2020-02-13T07:29:30.000000000",1133,957.1354]
["2020-02-13T00:29:45.000000000","2020-02-13T07:29:45.000000000",1022,0.01777735]
["2020-02-13T00:29:45.000000000","2020-02-13T07:29:45.000000000",1130,822927537.0914]
["2020-02-13T00:30:00.000000000","2020-02-13T07:30:00.000000000",1021,275.7508]
["2020-02-13T00:30:00.000000000","2020-02-13T07:30:00.000000000",1016,478600.0]
["2020-02-13T00:30:15.000000000","2020-02-13T07:30:15.000000000",1019,14857.25]
["2020-02-13T00:30:15.000000000","2020-02-13T07:30:15.000000000",1018,481200.89999999997]
["2020-02-13T00:30:30.000000000","2020-02-13T07:30:30.000000000",1017,478000.0]
["2020-02-13T00:30:30.000000000","2020-02-13T07:30:30.000000000",1020,2983669.0]
["2020-02-13T00:30:30.000000000","2020-02-13T07:30:30.000000000",1133,959.5313]
["2020-02-13T00:30:45.000000000","2020-02-13T07:30:45.000000000",1022,0.09999759]
["2020-02-13T00:30:45.000000000","2020-02-13T07:30:45.000000000",1130,823251265.1779]
["2020-02-13T00:31:00.000000000","2020-02-13T07:31:00.000000000",1021,275.9083]
["2020-02-13T00:31:00.000000000","2020-02-13T07:31:00.000000000",1016,478300.0]
["2020-02-13T00:31:15.000000000","2020-02-13T07:31:15.000000000",1019,14800.050000000001]
["2020-02-13T00:31:15.000000000","2020-02-13T07:31:15.000000000",1018,481497.9]
["2020-02-13T00:31:30.000000000","2020-02-13T07:31:30.000000000",1017,478000.0]
["2020-02-13T00:31:30.000000000","2020-02-13T07:31:30.000000000",1020,2983669.0]
["2020-02-13T00:31:30.000000000","2020-02-13T07:31:30.000000000",1133,959.5542]
["2020-02-13T00:31:45.000000000","2020-02-13T07:31:45.000000000",1022,0.04888771]
["2020-02-13T00:31:45.000000000","2020-02-13T07:31:45.000000000",1130,823464299.1445]
["2020-02-13T00:32:00.000000000","2020-02-13T07:32:00.000000000",1021,275.9727]
["2020-02-13T00:32:00.000000000","2020-02-13T07:32:00.000000000",1016,478100.0]
["2020-02-13T00:32:15.000000000","2020-02-13T07:32:15.000000000",1019,14842.95]
["2020-02-13T00:32:15.000000000","2020-02-13T07:32:15.000000000",1018,481486.60000000003]
["2020-02-13T00:32:30.000000000","2020-02-13T07:32:30.000000000",1017,478000.0]
["2020-02-13T00:32:30.000000000","2020-02-13T07:32:30.000000000",1020,2983669.0]
["2020-02-13T00:32:30.000000000","2020-02-13T07:32:30.000000000",1133,959.5]
["2020-02-13T00:32:45.000000000","2020-02-13T07:32:45.000000000",1022,0.0]
["2020-02-13T00:32:45.000000000","2020-02-13T07:32:45.000000000",1130,823152804.1009]
["2020-02-13T00:33:00.000000000","2020-02-13T07:33:00.000000000",1021,275.895]
["2020-02-13T00:33:00.000000000","2020-02-13T07:33:00.000000000",1016,478500.0]
["2020-02-13T00:33:15.000000000","2020-02-13T07:33:15.000000000",1019,14846.76]
["2020-02-13T00:33:15.000000000","2020-02-13T07:33:15.000000000",1018,481422.9]
["2020-02-13T00:33:30.000000000","2020-02-13T07:33:30.000000000",1017,478000.0]
["2020-02-13T00:33:30.000000000","2020-02-13T07:33:30.000000000",1020,2983669.0]
["2020-02-13T00:33:30.000000000","2020-02-13T07:33:30.000000000",1133,957.8708]
["2020-02-13T00:33:45.000000000","2020-02-13T07:33:45.000000000",1022,0.06666507]
["2020-02-13T00:33:45.000000000","2020-02-13T07:33:45.000000000",1130,823304971.2199]
["2020-02-13T00:34:00.000000000","2020-02-13T07:34:00.000000000",1021,275.855]
["2020-02-13T00:34:00.000000000","2020-02-13T07:34:00.000000000",1016,478500.0]
["2020-02-13T00:34:15.000000000","2020-02-13T07:34:15.000000000",1019,14900.15]
["2020-02-13T00:34:15.000000000","2020-02-13T07:34:15.000000000",1018,479360.4]
["2020-02-13T00:34:30.000000000","2020-02-13T07:34:30.000000000",1017,478000.0]
["2020-02-13T00:34:30.000000000","2020-02-13T07:34:30.000000000",1020,2983669.0]
["2020-02-13T00:34:30.000000000","2020-02-13T07:34:30.000000000",1133,957.1833]
["2020-02-13T00:34:45.000000000","2020-02-13T07:34:45.000000000",1022,0.06666507]
["2020-02-13T00:34:45.000000000","2020-02-13T07:34:45.000000000",1130,823265586.7891]
["2020-02-13T00:35:00.000000000","2020-02-13T07:35:00.000000000",1021,275.9239]
["2020-02-13T00:35:00.000000000","2020-02-13T07:35:00.000000000",1016,478200.0]
["2020-02-13T00:35:15.000000000","2020-02-13T07:35:15.000000000",1019,14846.76]
["2020-02-13T00:35:15.000000000","2020-02-13T07:35:15.000000000",1018,479358.3]
["2020-02-13T00:35:30.000000000","2020-02-13T07:35:30.000000000",1017,478000.0]
["2020-02-13T00:35:30.000000000","2020-02-13T07:35:30.000000000",1020,2983669.0]
["2020-02-13T00:35:30.000000000","2020-02-13T07:35:30.000000000",1133,957.4208]
["2020-02-13T00:35:45.000000000","2020-02-13T07:35:45.000000000",1022,0.04888771]
["2020-02-13T00:35:45.000000000","2020-02-13T07:35:45.000000000",1130,822669449.7229]
["2020-02-13T00:36:00.000000000","2020-02-13T07:36:00.000000000",1021,275.7241]
["2020-02-13T00:36:00.000000000","2020-02-13T07:36:00.000000000",1016,478200.0]
["2020-02-13T00:36:15.000000000","2020-02-13T07:36:15.000000000",1019,14800.050000000001]
["2020-02-13T00:36:15.000000000","2020-02-13T07:36:15.000000000",1018,479320.80000000005]
["2020-02-13T00:36:30.000000000","2020-02-13T07:36:30.000000000",1017,478000.0]
["2020-02-13T00:36:30.000000000","2020-02-13T07:36:30.000000000",1020,2983669.0]
["2020-02-13T00:36:30.000000000","2020-02-13T07:36:30.000000000",1133,957.2437]
["2020-02-13T00:36:45.000000000","2020-02-13T07:36:45.000000000",1022,0.03333253]
["2020-02-13T00:36:45.000000000","2020-02-13T07:36:45.000000000",1130,823026893.2691]
["2020-02-13T00:37:00.000000000","2020-02-13T07:37:00.000000000",1021,275.8373]
["2020-02-13T00:37:00.000000000","2020-02-13T07:37:00.000000000",1016,478300.0]
["2020-02-13T00:37:15.000000000","2020-02-13T07:37:15.000000000",1019,14800.050000000001]
["2020-02-13T00:37:15.000000000","2020-02-13T07:37:15.000000000",1018,479193.8]
["2020-02-13T00:37:30.000000000","2020-02-13T07:37:30.000000000",1017,478000.0]
["2020-02-13T00:37:30.000000000","2020-02-13T07:37:30.000000000",1020,2983669.0]
["2020-02-13T00:37:30.000000000","2020-02-13T07:37:30.000000000",1133,957.2646]
["2020-02-13T00:37:45.000000000","2020-02-13T07:37:45.000000000",1022,0.01555518]
["2020-02-13T00:37:45.000000000","2020-02-13T07:37:45.000000000",1130,822676013.7947]
["2020-02-13T00:38:00.000000000","2020-02-13T07:38:00.000000000",1021,275.8639]
["2020-02-13T00:38:00.000000000","2020-02-13T07:38:00.000000000",1016,478300.0]
["2020-02-13T00:38:15.000000000","2020-02-13T07:38:15.000000000",1019,14800.050000000001]
["2020-02-13T00:38:15.000000000","2020-02-13T07:38:15.000000000",1018,479318.8]
["2020-02-13T00:38:30.000000000","2020-02-13T07:38:30.000000000",1017,478000.0]
["2020-02-13T00:38:30.000000000","2020-02-13T07:38:30.000000000",1020,2983669.0]
["2020-02-13T00:38:30.000000000","2020-02-13T07:38:30.000000000",1133,957.4354]
["2020-02-13T00:38:45.000000000","2020-02-13T07:38:45.000000000",1022,0.04888771]
["2020-02-13T00:38:45.000000000","2020-02-13T07:38:45.000000000",1130,823007201.0537]
["2020-02-13T00:39:00.000000000","2020-02-13T07:39:00.000000000",1021,275.6309]
["2020-02-13T00:39:00.000000000","2020-02-13T07:39:00.000000000",1016,478200.0]
["2020-02-13T00:39:15.000000000","2020-02-13T07:39:15.000000000",1019,14846.76]
["2020-02-13T00:39:15.000000000","2020-02-13T07:39:15.000000000",1018,479020.8]
["2020-02-13T00:39:30.000000000","2020-02-13T07:39:30.000000000",1017,478000.0]
["2020-02-13T00:39:30.000000000","2020-02-13T07:39:30.000000000",1020,2983669.0]
["2020-02-13T00:39:30.000000000","2020-02-13T07:39:30.000000000",1133,957.1083]
["2020-02-13T00:39:45.000000000","2020-02-13T07:39:45.000000000",1022,0.03111036]
["2020-02-13T00:39:45.000000000","2020-02-13T07:39:45.000000000",1130,822835043.3524]
["2020-02-13T00:40:00.000000000","2020-02-13T07:40:00.000000000",1021,275.7862]
["2020-02-13T00:40:00.000000000","2020-02-13T07:40:00.000000000",1016,478500.0]
["2020-02-13T00:40:15.000000000","2020-02-13T07:40:15.000000000",1019,14800.050000000001]
["2020-02-13T00:40:15.000000000","2020-02-13T07:40:15.000000000",1018,479162.89999999997]
["2020-02-13T00:40:30.000000000","2020-02-13T07:40:30.000000000",1017,478000.0]
["2020-02-13T00:40:30.000000000","2020-02-13T07:40:30.000000000",1020,2983669.0]
["2020-02-13T00:40:30.000000000","2020-02-13T07:40:30.000000000",1133,957.225]
["2020-02-13T00:40:45.000000000","2020-02-13T07:40:45.000000000",1022,0.0999976]
["2020-02-13T00:40:45.000000000","2020-02-13T07:40:45.000000000",1130,822808488.6983]
["2020-02-13T00:41:00.000000000","2020-02-13T07:41:00.000000000",1021,275.7241]
["2020-02-13T00:41:00.000000000","2020-02-13T07:41:00.000000000",1016,478200.0]
["2020-02-13T00:41:15.000000000","2020-02-13T07:41:15.000000000",1019,14800.050000000001]
["2020-02-13T00:41:15.000000000","2020-02-13T07:41:15.000000000",1018,480897.89999999997]
["2020-02-13T00:41:30.000000000","2020-02-13T07:41:30.000000000",1017,478000.0]
["2020-02-13T00:41:30.000000000","2020-02-13T07:41:30.000000000",1020,2983669.0]
["2020-02-13T00:41:30.000000000","2020-02-13T07:41:30.000000000",1133,957.95]
["2020-02-13T00:41:45.000000000","2020-02-13T07:41:45.000000000",1022,0.06888723]
["2020-02-13T00:41:45.000000000","2020-02-13T07:41:45.000000000",1130,823066874.4337]
["2020-02-13T00:42:00.000000000","2020-02-13T07:42:00.000000000",1021,275.875]
["2020-02-13T00:42:00.000000000","2020-02-13T07:42:00.000000000",1016,478300.0]
["2020-02-13T00:42:15.000000000","2020-02-13T07:42:15.000000000",1019,14846.76]
["2020-02-13T00:42:15.000000000","2020-02-13T07:42:15.000000000",1018,481033.3]
["2020-02-13T00:42:30.000000000","2020-02-13T07:42:30.000000000",1017,478000.0]
["2020-02-13T00:42:30.000000000","2020-02-13T07:42:30.000000000",1020,2983669.0]
["2020-02-13T00:42:30.000000000","2020-02-13T07:42:30.000000000",1133,959.5104]
["2020-02-13T00:42:45.000000000","2020-02-13T07:42:45.000000000",1022,0.0]
["2020-02-13T00:42:45.000000000","2020-02-13T07:42:45.000000000",1130,823364942.9668]
["2020-02-13T00:43:00.000000000","2020-02-13T07:43:00.000000000",1021,275.9572]
["2020-02-13T00:43:00.000000000","2020-02-13T07:43:00.000000000",1016,478400.0]
["2020-02-13T00:43:15.000000000","2020-02-13T07:43:15.000000000",1019,14800.050000000001]
["2020-02-13T00:43:15.000000000","2020-02-13T07:43:15.000000000",1018,480835.39999999997]
["2020-02-13T00:43:30.000000000","2020-02-13T07:43:30.000000000",1017,478000.0]
["2020-02-13T00:43:30.000000000","2020-02-13T07:43:30.000000000",1020,2983669.0]
["2020-02-13T00:43:30.000000000","2020-02-13T07:43:30.000000000",1133,957.8312]
["2020-02-13T00:43:45.000000000","2020-02-13T07:43:45.000000000",1022,0.0]
["2020-02-13T00:43:45.000000000","2020-02-13T07:43:45.000000000",1130,823563356.9553]
["2020-02-13T00:44:00.000000000","2020-02-13T07:44:00.000000000",1021,275.8994]
["2020-02-13T00:44:00.000000000","2020-02-13T07:44:00.000000000",1016,478200.0]
["2020-02-13T00:44:15.000000000","2020-02-13T07:44:15.000000000",1019,14800.050000000001]
["2020-02-13T00:44:15.000000000","2020-02-13T07:44:15.000000000",1018,479916.7]
["2020-02-13T00:44:30.000000000","2020-02-13T07:44:30.000000000",1017,478000.0]
["2020-02-13T00:44:30.000000000","2020-02-13T07:44:30.000000000",1020,2983669.0]
["2020-02-13T00:44:30.000000000","2020-02-13T07:44:30.000000000",1133,957.2146]
["2020-02-13T00:44:45.000000000","2020-02-13T07:44:45.000000000",1022,0.03333253]
["2020-02-13T00:44:45.000000000","2020-02-13T07:44:45.000000000",1130,823265288.4222]
["2020-02-13T00:45:00.000000000","2020-02-13T07:45:00.000000000",1021,275.9238]
["2020-02-13T00:45:00.000000000","2020-02-13T07:45:00.000000000",1016,478200.0]
["2020-02-13T00:45:15.000000000","2020-02-13T07:45:15.000000000",1019,14800.050000000001]
["2020-02-13T00:45:15.000000000","2020-02-13T07:45:15.000000000",1018,479375.0]
["2020-02-13T00:45:30.000000000","2020-02-13T07:45:30.000000000",1017,478000.0]
["2020-02-13T00:45:30.000000000","2020-02-13T07:45:30.000000000",1020,2983669.0]
["2020-02-13T00:45:30.000000000","2020-02-13T07:45:30.000000000",1133,957.4438]
["2020-02-13T00:45:45.000000000","2020-02-13T07:45:45.000000000",1022,0.03111036]
["2020-02-13T00:45:45.000000000","2020-02-13T07:45:45.000000000",1130,822987210.4714]
["2020-02-13T00:46:00.000000000","2020-02-13T07:46:00.000000000",1021,275.9238]
["2020-02-13T00:46:00.000000000","2020-02-13T07:46:00.000000000",1016,478100.0]
["2020-02-13T00:46:15.000000000","2020-02-13T07:46:15.000000000",1019,14800.050000000001]
["2020-02-13T00:46:15.000000000","2020-02-13T07:46:15.000000000",1018,479112.5]
["2020-02-13T00:46:30.000000000","2020-02-13T07:46:30.000000000",1017,478000.0]
["2020-02-13T00:46:30.000000000","2020-02-13T07:46:30.000000000",1020,2983669.0]
["2020-02-13T00:46:30.000000000","2020-02-13T07:46:30.000000000",1133,957.3375]
["2020-02-13T00:46:45.000000000","2020-02-13T07:46:45.000000000",1022,0.03111036]
["2020-02-13T00:46:45.000000000","2020-02-13T07:46:45.000000000",1130,822821616.8419]
["2020-02-13T00:47:00.000000000","2020-02-13T07:47:00.000000000",1021,275.915]
["2020-02-13T00:47:00.000000000","2020-02-13T07:47:00.000000000",1016,478400.0]
["2020-02-13T00:47:15.000000000","2020-02-13T07:47:15.000000000",1019,14853.44]
["2020-02-13T00:47:15.000000000","2020-02-13T07:47:15.000000000",1018,479618.7]
["2020-02-13T00:47:30.000000000","2020-02-13T07:47:30.000000000",1017,478000.0]
["2020-02-13T00:47:30.000000000","2020-02-13T07:47:30.000000000",1020,2983669.0]
["2020-02-13T00:47:30.000000000","2020-02-13T07:47:30.000000000",1133,957.525]
["2020-02-13T00:47:45.000000000","2020-02-13T07:47:45.000000000",1022,0.0644429]
["2020-02-13T00:47:45.000000000","2020-02-13T07:47:45.000000000",1130,822801924.6265]
["2020-02-13T00:48:00.000000000","2020-02-13T07:48:00.000000000",1021,275.6907]
["2020-02-13T00:48:00.000000000","2020-02-13T07:48:00.000000000",1016,478100.0]
["2020-02-13T00:48:15.000000000","2020-02-13T07:48:15.000000000",1019,14800.050000000001]
["2020-02-13T00:48:15.000000000","2020-02-13T07:48:15.000000000",1018,479568.8]
["2020-02-13T00:48:30.000000000","2020-02-13T07:48:30.000000000",1017,478000.0]
["2020-02-13T00:48:30.000000000","2020-02-13T07:48:30.000000000",1020,2983669.0]
["2020-02-13T00:48:30.000000000","2020-02-13T07:48:30.000000000",1133,957.6167]
["2020-02-13T00:48:45.000000000","2020-02-13T07:48:45.000000000",1022,0.01555518]
["2020-02-13T00:48:45.000000000","2020-02-13T07:48:45.000000000",1130,822967518.256]
["2020-02-13T00:49:00.000000000","2020-02-13T07:49:00.000000000",1021,275.824]
["2020-02-13T00:49:00.000000000","2020-02-13T07:49:00.000000000",1016,478300.0]
["2020-02-13T00:49:15.000000000","2020-02-13T07:49:15.000000000",1019,14800.050000000001]
["2020-02-13T00:49:15.000000000","2020-02-13T07:49:15.000000000",1018,479285.39999999997]
["2020-02-13T00:49:30.000000000","2020-02-13T07:49:30.000000000",1017,478000.0]
["2020-02-13T00:49:30.000000000","2020-02-13T07:49:30.000000000",1020,2983669.0]
["2020-02-13T00:49:30.000000000","2020-02-13T07:49:30.000000000",1133,957.2875]
["2020-02-13T00:49:45.000000000","2020-02-13T07:49:45.000000000",1022,0.05110988]
["2020-02-13T00:49:45.000000000","2020-02-13T07:49:45.000000000",1130,822530112.3806]
["2020-02-13T00:50:00.000000000","2020-02-13T07:50:00.000000000",1021,275.7773]
["2020-02-13T00:50:00.000000000","2020-02-13T07:50:00.000000000",1016,478200.0]
["2020-02-13T00:50:15.000000000","2020-02-13T07:50:15.000000000",1019,14846.76]
["2020-02-13T00:50:15.000000000","2020-02-13T07:50:15.000000000",1018,479429.19999999995]
["2020-02-13T00:50:30.000000000","2020-02-13T07:50:30.000000000",1017,478000.0]
["2020-02-13T00:50:30.000000000","2020-02-13T07:50:30.000000000",1020,2983669.0]
["2020-02-13T00:50:30.000000000","2020-02-13T07:50:30.000000000",1133,957.2542]
["2020-02-13T00:50:45.000000000","2020-02-13T07:50:45.000000000",1022,0.0355547]
["2020-02-13T00:50:45.000000000","2020-02-13T07:50:45.000000000",1130,822749113.6852]
["2020-02-13T00:51:00.000000000","2020-02-13T07:51:00.000000000",1021,275.7286]
["2020-02-13T00:51:00.000000000","2020-02-13T07:51:00.000000000",1016,478300.0]
["2020-02-13T00:51:15.000000000","2020-02-13T07:51:15.000000000",1019,14800.050000000001]
["2020-02-13T00:51:15.000000000","2020-02-13T07:51:15.000000000",1018,479389.6]
["2020-02-13T00:51:30.000000000","2020-02-13T07:51:30.000000000",1017,478000.0]
["2020-02-13T00:51:30.000000000","2020-02-13T07:51:30.000000000",1020,2983669.0]
["2020-02-13T00:51:30.000000000","2020-02-13T07:51:30.000000000",1133,957.3833]
["2020-02-13T00:51:45.000000000","2020-02-13T07:51:45.000000000",1022,0.0999976]
["2020-02-13T00:51:45.000000000","2020-02-13T07:51:45.000000000",1130,822510121.7983]
["2020-02-13T00:52:00.000000000","2020-02-13T07:52:00.000000000",1021,275.5887]
["2020-02-13T00:52:00.000000000","2020-02-13T07:52:00.000000000",1016,478000.0]
["2020-02-13T00:52:15.000000000","2020-02-13T07:52:15.000000000",1019,14800.050000000001]
["2020-02-13T00:52:15.000000000","2020-02-13T07:52:15.000000000",1018,480837.10000000003]
["2020-02-13T00:52:30.000000000","2020-02-13T07:52:30.000000000",1017,478000.0]
["2020-02-13T00:52:30.000000000","2020-02-13T07:52:30.000000000",1020,2983669.0]
["2020-02-13T00:52:30.000000000","2020-02-13T07:52:30.000000000",1133,957.4583]
["2020-02-13T00:52:45.000000000","2020-02-13T07:52:45.000000000",1022,0.03333253]
["2020-02-13T00:52:45.000000000","2020-02-13T07:52:45.000000000",1130,822331698.3921]
["2020-02-13T00:53:00.000000000","2020-02-13T07:53:00.000000000",1021,275.4244]
["2020-02-13T00:53:00.000000000","2020-02-13T07:53:00.000000000",1016,478300.0]
["2020-02-13T00:53:15.000000000","2020-02-13T07:53:15.000000000",1019,14800.050000000001]
["2020-02-13T00:53:15.000000000","2020-02-13T07:53:15.000000000",1018,478997.9]
["2020-02-13T00:53:30.000000000","2020-02-13T07:53:30.000000000",1017,478000.0]
["2020-02-13T00:53:30.000000000","2020-02-13T07:53:30.000000000",1020,2983669.0]
["2020-02-13T00:53:30.000000000","2020-02-13T07:53:30.000000000",1133,957.0083]
["2020-02-13T00:53:45.000000000","2020-02-13T07:53:45.000000000",1022,0.03333253]
["2020-02-13T00:53:45.000000000","2020-02-13T07:53:45.000000000",1130,822404201.5488]
["2020-02-13T00:54:00.000000000","2020-02-13T07:54:00.000000000",1021,275.7373]
["2020-02-13T00:54:00.000000000","2020-02-13T07:54:00.000000000",1016,478400.0]
["2020-02-13T00:54:15.000000000","2020-02-13T07:54:15.000000000",1019,14800.050000000001]
["2020-02-13T00:54:15.000000000","2020-02-13T07:54:15.000000000",1018,479529.2]
["2020-02-13T00:54:30.000000000","2020-02-13T07:54:30.000000000",1017,478000.0]
["2020-02-13T00:54:30.000000000","2020-02-13T07:54:30.000000000",1020,2983669.0]
["2020-02-13T00:54:30.000000000","2020-02-13T07:54:30.000000000",1133,956.9146]
["2020-02-13T00:54:45.000000000","2020-02-13T07:54:45.000000000",1022,0.03333253]
["2020-02-13T00:54:45.000000000","2020-02-13T07:54:45.000000000",1130,823000636.9819]
["2020-02-13T00:55:00.000000000","2020-02-13T07:55:00.000000000",1021,275.8284]
["2020-02-13T00:55:00.000000000","2020-02-13T07:55:00.000000000",1016,478100.0]
["2020-02-13T00:55:15.000000000","2020-02-13T07:55:15.000000000",1019,14800.050000000001]
["2020-02-13T00:55:15.000000000","2020-02-13T07:55:15.000000000",1018,481256.3]
["2020-02-13T00:55:30.000000000","2020-02-13T07:55:30.000000000",1017,478000.0]
["2020-02-13T00:55:30.000000000","2020-02-13T07:55:30.000000000",1020,2983669.0]
["2020-02-13T00:55:30.000000000","2020-02-13T07:55:30.000000000",1133,959.3271]
["2020-02-13T00:55:45.000000000","2020-02-13T07:55:45.000000000",1022,0.0]
["2020-02-13T00:55:45.000000000","2020-02-13T07:55:45.000000000",1130,823212477.4809]
["2020-02-13T00:56:00.000000000","2020-02-13T07:56:00.000000000",1021,275.855]
["2020-02-13T00:56:00.000000000","2020-02-13T07:56:00.000000000",1016,478400.0]
["2020-02-13T00:56:15.000000000","2020-02-13T07:56:15.000000000",1019,14800.050000000001]
["2020-02-13T00:56:15.000000000","2020-02-13T07:56:15.000000000",1018,478964.60000000003]
["2020-02-13T00:56:30.000000000","2020-02-13T07:56:30.000000000",1017,478000.0]
["2020-02-13T00:56:30.000000000","2020-02-13T07:56:30.000000000",1020,2983669.0]
["2020-02-13T00:56:30.000000000","2020-02-13T07:56:30.000000000",1133,958.5562]
["2020-02-13T00:56:45.000000000","2020-02-13T07:56:45.000000000",1022,0.0]
["2020-02-13T00:56:45.000000000","2020-02-13T07:56:45.000000000",1130,823109540.9004]
["2020-02-13T00:57:00.000000000","2020-02-13T07:57:00.000000000",1021,275.9106]
["2020-02-13T00:57:00.000000000","2020-02-13T07:57:00.000000000",1016,478600.0]
["2020-02-13T00:57:15.000000000","2020-02-13T07:57:15.000000000",1019,14800.050000000001]
["2020-02-13T00:57:15.000000000","2020-02-13T07:57:15.000000000",1018,481322.9]
["2020-02-13T00:57:30.000000000","2020-02-13T07:57:30.000000000",1017,478000.0]
["2020-02-13T00:57:30.000000000","2020-02-13T07:57:30.000000000",1020,2983669.0]
["2020-02-13T00:57:30.000000000","2020-02-13T07:57:30.000000000",1133,959.3833]
["2020-02-13T00:57:45.000000000","2020-02-13T07:57:45.000000000",1022,0.0]
["2020-02-13T00:57:45.000000000","2020-02-13T07:57:45.000000000",1130,823265586.7891]
["2020-02-13T00:58:00.000000000","2020-02-13T07:58:00.000000000",1021,275.8884]
["2020-02-13T00:58:00.000000000","2020-02-13T07:58:00.000000000",1016,478400.0]
["2020-02-13T00:58:15.000000000","2020-02-13T07:58:15.000000000",1019,14800.050000000001]
["2020-02-13T00:58:15.000000000","2020-02-13T07:58:15.000000000",1018,479612.5]
["2020-02-13T00:58:30.000000000","2020-02-13T07:58:30.000000000",1017,478000.0]
["2020-02-13T00:58:30.000000000","2020-02-13T07:58:30.000000000",1020,2983669.0]
["2020-02-13T00:58:30.000000000","2020-02-13T07:58:30.000000000",1133,958.8271]
["2020-02-13T00:58:45.000000000","2020-02-13T07:58:45.000000000",1022,0.06666507]
["2020-02-13T00:58:45.000000000","2020-02-13T07:58:45.000000000",1130,822967219.8891]
["2020-02-13T00:59:00.000000000","2020-02-13T07:59:00.000000000",1021,275.895]
["2020-02-13T00:59:00.000000000","2020-02-13T07:59:00.000000000",1016,478900.0]
["2020-02-13T00:59:15.000000000","2020-02-13T07:59:15.000000000",1019,14800.050000000001]
["2020-02-13T00:59:15.000000000","2020-02-13T07:59:15.000000000",1018,481314.6]
["2020-02-13T00:59:30.000000000","2020-02-13T07:59:30.000000000",1017,478000.0]
["2020-02-13T00:59:30.000000000","2020-02-13T07:59:30.000000000",1020,2983669.0]
["2020-02-13T00:59:30.000000000","2020-02-13T07:59:30.000000000",1133,959.3729]
["2020-02-13T00:59:45.000000000","2020-02-13T07:59:45.000000000",1022,0.01777735]
["2020-02-13T00:59:45.000000000","2020-02-13T07:59:45.000000000",1130,823259022.7173]
["2020-02-13T01:00:00.000000000","2020-02-13T08:00:00.000000000",1021,275.9972]
["2020-02-13T01:00:00.000000000","2020-02-13T08:00:00.000000000",1016,478700.0]
["2020-02-13T01:00:15.000000000","2020-02-13T08:00:15.000000000",1019,14800.050000000001]
["2020-02-13T01:00:15.000000000","2020-02-13T08:00:15.000000000",1018,479645.8]
["2020-02-13T01:00:30.000000000","2020-02-13T08:00:30.000000000",1017,478000.0]
["2020-02-13T01:00:30.000000000","2020-02-13T08:00:30.000000000",1020,2983669.0]
["2020-02-13T01:00:30.000000000","2020-02-13T08:00:30.000000000",1133,957.1542]
["2020-02-13T01:00:45.000000000","2020-02-13T08:00:45.000000000",1022,0.0]
["2020-02-13T01:00:45.000000000","2020-02-13T08:00:45.000000000",1130,823265586.7891]
["2020-02-13T01:01:00.000000000","2020-02-13T08:01:00.000000000",1021,275.8884]
["2020-02-13T01:01:00.000000000","2020-02-13T08:01:00.000000000",1016,478800.0]
["2020-02-13T01:01:15.000000000","2020-02-13T08:01:15.000000000",1019,14800.050000000001]
["2020-02-13T01:01:15.000000000","2020-02-13T08:01:15.000000000",1018,481437.5]
["2020-02-13T01:01:30.000000000","2020-02-13T08:01:30.000000000",1017,478000.0]
["2020-02-13T01:01:30.000000000","2020-02-13T08:01:30.000000000",1020,2983669.0]
["2020-02-13T01:01:30.000000000","2020-02-13T08:01:30.000000000",1133,957.8563]
["2020-02-13T01:01:45.000000000","2020-02-13T08:01:45.000000000",1022,0.03333253]
["2020-02-13T01:01:45.000000000","2020-02-13T08:01:45.000000000",1130,823305269.5868]
["2020-02-13T01:02:00.000000000","2020-02-13T08:02:00.000000000",1021,275.9616]
["2020-02-13T01:02:00.000000000","2020-02-13T08:02:00.000000000",1016,478500.0]
["2020-02-13T01:02:15.000000000","2020-02-13T08:02:15.000000000",1019,14800.050000000001]
["2020-02-13T01:02:15.000000000","2020-02-13T08:02:15.000000000",1018,479357.1]
["2020-02-13T01:02:30.000000000","2020-02-13T08:02:30.000000000",1017,478000.0]
["2020-02-13T01:02:30.000000000","2020-02-13T08:02:30.000000000",1020,2983669.0]
["2020-02-13T01:02:30.000000000","2020-02-13T08:02:30.000000000",1133,957.3438]
["2020-02-13T01:02:45.000000000","2020-02-13T08:02:45.000000000",1022,0.05110988]
["2020-02-13T01:02:45.000000000","2020-02-13T08:02:45.000000000",1130,823020329.1973]
["2020-02-13T01:03:00.000000000","2020-02-13T08:03:00.000000000",1021,275.8572]
["2020-02-13T01:03:00.000000000","2020-02-13T08:03:00.000000000",1016,478500.0]
["2020-02-13T01:03:15.000000000","2020-02-13T08:03:15.000000000",1019,14800.050000000001]
["2020-02-13T01:03:15.000000000","2020-02-13T08:03:15.000000000",1018,479452.1]
["2020-02-13T01:03:30.000000000","2020-02-13T08:03:30.000000000",1017,478000.0]
["2020-02-13T01:03:30.000000000","2020-02-13T08:03:30.000000000",1020,2983669.0]
["2020-02-13T01:03:30.000000000","2020-02-13T08:03:30.000000000",1133,958.9354]
["2020-02-13T01:03:45.000000000","2020-02-13T08:03:45.000000000",1022,0.01777735]
["2020-02-13T01:03:45.000000000","2020-02-13T08:03:45.000000000",1130,823318397.7304]
["2020-02-13T01:04:00.000000000","2020-02-13T08:04:00.000000000",1021,275.8862]
["2020-02-13T01:04:00.000000000","2020-02-13T08:04:00.000000000",1016,478500.0]
["2020-02-13T01:04:15.000000000","2020-02-13T08:04:15.000000000",1019,14800.050000000001]
["2020-02-13T01:04:15.000000000","2020-02-13T08:04:15.000000000",1018,481550.0]
["2020-02-13T01:04:30.000000000","2020-02-13T08:04:30.000000000",1017,478000.0]
["2020-02-13T01:04:30.000000000","2020-02-13T08:04:30.000000000",1020,2983669.0]
["2020-02-13T01:04:30.000000000","2020-02-13T08:04:30.000000000",1133,958.0896]
["2020-02-13T01:04:45.000000000","2020-02-13T08:04:45.000000000",1022,0.04666555]
["2020-02-13T01:04:45.000000000","2020-02-13T08:04:45.000000000",1130,823298705.515]
["2020-02-13T01:05:00.000000000","2020-02-13T08:05:00.000000000",1021,275.8573]
["2020-02-13T01:05:00.000000000","2020-02-13T08:05:00.000000000",1016,478700.0]
["2020-02-13T01:05:15.000000000","2020-02-13T08:05:15.000000000",1019,14800.050000000001]
["2020-02-13T01:05:15.000000000","2020-02-13T08:05:15.000000000",1018,481035.39999999997]
["2020-02-13T01:05:30.000000000","2020-02-13T08:05:30.000000000",1017,478000.0]
["2020-02-13T01:05:30.000000000","2020-02-13T08:05:30.000000000",1020,2983669.0]
["2020-02-13T01:05:30.000000000","2020-02-13T08:05:30.000000000",1133,959.4333]
["2020-02-13T01:05:45.000000000","2020-02-13T08:05:45.000000000",1022,0.01555518]
["2020-02-13T01:05:45.000000000","2020-02-13T08:05:45.000000000",1130,822967518.256]
["2020-02-13T01:06:00.000000000","2020-02-13T08:06:00.000000000",1021,275.8418]
["2020-02-13T01:06:00.000000000","2020-02-13T08:06:00.000000000",1016,478500.0]
["2020-02-13T01:06:15.000000000","2020-02-13T08:06:15.000000000",1019,14846.76]
["2020-02-13T01:06:15.000000000","2020-02-13T08:06:15.000000000",1018,481839.60000000003]
["2020-02-13T01:06:30.000000000","2020-02-13T08:06:30.000000000",1017,478000.0]
["2020-02-13T01:06:30.000000000","2020-02-13T08:06:30.000000000",1020,2983669.0]
["2020-02-13T01:06:30.000000000","2020-02-13T08:06:30.000000000",1133,959.7]
["2020-02-13T01:06:45.000000000","2020-02-13T08:06:45.000000000",1022,0.0]
["2020-02-13T01:06:45.000000000","2020-02-13T08:06:45.000000000",1130,823464000.7776]
["2020-02-13T01:07:00.000000000","2020-02-13T08:07:00.000000000",1021,275.9904]
["2020-02-13T01:07:00.000000000","2020-02-13T08:07:00.000000000",1016,478500.0]
["2020-02-13T01:07:15.000000000","2020-02-13T08:07:15.000000000",1019,14800.050000000001]
["2020-02-13T01:07:15.000000000","2020-02-13T08:07:15.000000000",1018,479937.5]
["2020-02-13T01:07:30.000000000","2020-02-13T08:07:30.000000000",1017,478000.0]
["2020-02-13T01:07:30.000000000","2020-02-13T08:07:30.000000000",1020,2983669.0]
["2020-02-13T01:07:30.000000000","2020-02-13T08:07:30.000000000",1133,958.9854]
["2020-02-13T01:07:45.000000000","2020-02-13T08:07:45.000000000",1022,0.0355547]
["2020-02-13T01:07:45.000000000","2020-02-13T08:07:45.000000000",1130,823205913.4091]
["2020-02-13T01:08:00.000000000","2020-02-13T08:08:00.000000000",1021,275.8395]
["2020-02-13T01:08:00.000000000","2020-02-13T08:08:00.000000000",1016,478500.0]
["2020-02-13T01:08:15.000000000","2020-02-13T08:08:15.000000000",1019,14800.050000000001]
["2020-02-13T01:08:15.000000000","2020-02-13T08:08:15.000000000",1018,481685.4]
["2020-02-13T01:08:30.000000000","2020-02-13T08:08:30.000000000",1017,478000.0]
["2020-02-13T01:08:30.000000000","2020-02-13T08:08:30.000000000",1020,2983669.0]
["2020-02-13T01:08:30.000000000","2020-02-13T08:08:30.000000000",1133,959.7417]
["2020-02-13T01:08:45.000000000","2020-02-13T08:08:45.000000000",1022,0.03111036]
["2020-02-13T01:08:45.000000000","2020-02-13T08:08:45.000000000",1130,823570219.394]
["2020-02-13T01:09:00.000000000","2020-02-13T08:09:00.000000000",1021,275.8262]
["2020-02-13T01:09:00.000000000","2020-02-13T08:09:00.000000000",1016,478100.0]
["2020-02-13T01:09:15.000000000","2020-02-13T08:09:15.000000000",1019,14800.050000000001]
["2020-02-13T01:09:15.000000000","2020-02-13T08:09:15.000000000",1018,481189.6]
["2020-02-13T01:09:30.000000000","2020-02-13T08:09:30.000000000",1017,478000.0]
["2020-02-13T01:09:30.000000000","2020-02-13T08:09:30.000000000",1020,2983669.0]
["2020-02-13T01:09:30.000000000","2020-02-13T08:09:30.000000000",1133,957.775]
["2020-02-13T01:09:45.000000000","2020-02-13T08:09:45.000000000",1022,0.0999976]
["2020-02-13T01:09:45.000000000","2020-02-13T08:09:45.000000000",1130,823391199.254]
["2020-02-13T01:10:00.000000000","2020-02-13T08:10:00.000000000",1021,275.9461]
["2020-02-13T01:10:00.000000000","2020-02-13T08:10:00.000000000",1016,478700.0]
["2020-02-13T01:10:15.000000000","2020-02-13T08:10:15.000000000",1019,14800.050000000001]
["2020-02-13T01:10:15.000000000","2020-02-13T08:10:15.000000000",1018,480100.0]
["2020-02-13T01:10:30.000000000","2020-02-13T08:10:30.000000000",1017,478000.0]
["2020-02-13T01:10:30.000000000","2020-02-13T08:10:30.000000000",1020,2983669.0]
["2020-02-13T01:10:30.000000000","2020-02-13T08:10:30.000000000",1133,959.0812]
["2020-02-13T01:10:45.000000000","2020-02-13T08:10:45.000000000",1022,0.03333253]
["2020-02-13T01:10:45.000000000","2020-02-13T08:10:45.000000000",1130,823563655.3222]
["2020-02-13T01:11:00.000000000","2020-02-13T08:11:00.000000000",1021,276.006]
["2020-02-13T01:11:00.000000000","2020-02-13T08:11:00.000000000",1016,478700.0]
["2020-02-13T01:11:15.000000000","2020-02-13T08:11:15.000000000",1019,14900.15]
["2020-02-13T01:11:15.000000000","2020-02-13T08:11:15.000000000",1018,481752.1]
["2020-02-13T01:11:30.000000000","2020-02-13T08:11:30.000000000",1017,478000.0]
["2020-02-13T01:11:30.000000000","2020-02-13T08:11:30.000000000",1020,2983669.0]
["2020-02-13T01:11:30.000000000","2020-02-13T08:11:30.000000000",1133,959.65]
["2020-02-13T01:11:45.000000000","2020-02-13T08:11:45.000000000",1022,0.03333253]
["2020-02-13T01:11:45.000000000","2020-02-13T08:11:45.000000000",1130,823404625.7645]
["2020-02-13T01:12:00.000000000","2020-02-13T08:12:00.000000000",1021,275.9949]
["2020-02-13T01:12:00.000000000","2020-02-13T08:12:00.000000000",1016,478500.0]
["2020-02-13T01:12:15.000000000","2020-02-13T08:12:15.000000000",1019,14857.25]
["2020-02-13T01:12:15.000000000","2020-02-13T08:12:15.000000000",1018,480093.8]
["2020-02-13T01:12:30.000000000","2020-02-13T08:12:30.000000000",1017,478000.0]
["2020-02-13T01:12:30.000000000","2020-02-13T08:12:30.000000000",1020,2983669.0]
["2020-02-13T01:12:30.000000000","2020-02-13T08:12:30.000000000",1133,959.3458]
["2020-02-13T01:12:45.000000000","2020-02-13T08:12:45.000000000",1022,0.01428537]
["2020-02-13T01:12:45.000000000","2020-02-13T08:12:45.000000000",1130,823449977.5333]
["2020-02-13T01:13:00.000000000","2020-02-13T08:13:00.000000000",1021,275.9749]
["2020-02-13T01:13:00.000000000","2020-02-13T08:13:00.000000000",1016,478800.0]
["2020-02-13T01:13:15.000000000","2020-02-13T08:13:15.000000000",1019,14800.050000000001]
["2020-02-13T01:13:15.000000000","2020-02-13T08:13:15.000000000",1018,481314.6]
["2020-02-13T01:13:30.000000000","2020-02-13T08:13:30.000000000",1017,478000.0]
["2020-02-13T01:13:30.000000000","2020-02-13T08:13:30.000000000",1020,2983669.0]
["2020-02-13T01:13:30.000000000","2020-02-13T08:13:30.000000000",1133,958.0625]
["2020-02-13T01:13:45.000000000","2020-02-13T08:13:45.000000000",1022,0.08444241]
["2020-02-13T01:13:45.000000000","2020-02-13T08:13:45.000000000",1130,823384635.1822]
["2020-02-13T01:14:00.000000000","2020-02-13T08:14:00.000000000",1021,275.895]
["2020-02-13T01:14:00.000000000","2020-02-13T08:14:00.000000000",1016,478500.0]
["2020-02-13T01:14:15.000000000","2020-02-13T08:14:15.000000000",1019,14800.050000000001]
["2020-02-13T01:14:15.000000000","2020-02-13T08:14:15.000000000",1018,481718.8]
["2020-02-13T01:14:30.000000000","2020-02-13T08:14:30.000000000",1017,478000.0]
["2020-02-13T01:14:30.000000000","2020-02-13T08:14:30.000000000",1020,2983669.0]
["2020-02-13T01:14:30.000000000","2020-02-13T08:14:30.000000000",1133,959.6958]
["2020-02-13T01:14:45.000000000","2020-02-13T08:14:45.000000000",1022,0.01777735]
["2020-02-13T01:14:45.000000000","2020-02-13T08:14:45.000000000",1130,823311833.6586]
["2020-02-13T01:15:00.000000000","2020-02-13T08:15:00.000000000",1021,275.9949]
["2020-02-13T01:15:00.000000000","2020-02-13T08:15:00.000000000",1016,478700.0]
["2020-02-13T01:15:15.000000000","2020-02-13T08:15:15.000000000",1019,14800.050000000001]
["2020-02-13T01:15:15.000000000","2020-02-13T08:15:15.000000000",1018,480250.0]
["2020-02-13T01:15:30.000000000","2020-02-13T08:15:30.000000000",1017,478000.0]
["2020-02-13T01:15:30.000000000","2020-02-13T08:15:30.000000000",1020,2983669.0]
["2020-02-13T01:15:30.000000000","2020-02-13T08:15:30.000000000",1133,959.2979]
["2020-02-13T01:15:45.000000000","2020-02-13T08:15:45.000000000",1022,0.03333253]
["2020-02-13T01:15:45.000000000","2020-02-13T08:15:45.000000000",1130,823960781.6661]
["2020-02-13T01:16:00.000000000","2020-02-13T08:16:00.000000000",1021,276.0859]
["2020-02-13T01:16:00.000000000","2020-02-13T08:16:00.000000000",1016,478700.0]
["2020-02-13T01:16:15.000000000","2020-02-13T08:16:15.000000000",1019,14800.050000000001]
["2020-02-13T01:16:15.000000000","2020-02-13T08:16:15.000000000",1018,481861.60000000003]
["2020-02-13T01:16:30.000000000","2020-02-13T08:16:30.000000000",1017,478000.0]
["2020-02-13T01:16:30.000000000","2020-02-13T08:16:30.000000000",1020,2983669.0]
["2020-02-13T01:16:30.000000000","2020-02-13T08:16:30.000000000",1133,959.9438]
["2020-02-13T01:16:45.000000000","2020-02-13T08:16:45.000000000",1022,0.04888771]
["2020-02-13T01:16:45.000000000","2020-02-13T08:16:45.000000000",1130,823722386.513]
["2020-02-13T01:17:00.000000000","2020-02-13T08:17:00.000000000",1021,276.1059]
["2020-02-13T01:17:00.000000000","2020-02-13T08:17:00.000000000",1016,478600.0]
["2020-02-13T01:17:15.000000000","2020-02-13T08:17:15.000000000",1019,14800.050000000001]
["2020-02-13T01:17:15.000000000","2020-02-13T08:17:15.000000000",1018,481835.39999999997]
["2020-02-13T01:17:30.000000000","2020-02-13T08:17:30.000000000",1017,478000.0]
["2020-02-13T01:17:30.000000000","2020-02-13T08:17:30.000000000",1020,2983669.0]
["2020-02-13T01:17:30.000000000","2020-02-13T08:17:30.000000000",1133,959.9125]
["2020-02-13T01:17:45.000000000","2020-02-13T08:17:45.000000000",1022,0.0999976]
["2020-02-13T01:17:45.000000000","2020-02-13T08:17:45.000000000",1130,823762069.3107]
["2020-02-13T01:18:00.000000000","2020-02-13T08:18:00.000000000",1021,276.0904]
["2020-02-13T01:18:00.000000000","2020-02-13T08:18:00.000000000",1016,478700.0]
["2020-02-13T01:18:15.000000000","2020-02-13T08:18:15.000000000",1019,14800.050000000001]
["2020-02-13T01:18:15.000000000","2020-02-13T08:18:15.000000000",1018,481714.60000000003]
["2020-02-13T01:18:30.000000000","2020-02-13T08:18:30.000000000",1017,478000.0]
["2020-02-13T01:18:30.000000000","2020-02-13T08:18:30.000000000",1020,2983669.0]
["2020-02-13T01:18:30.000000000","2020-02-13T08:18:30.000000000",1133,959.7938]
["2020-02-13T01:18:45.000000000","2020-02-13T08:18:45.000000000",1022,0.05110988]
["2020-02-13T01:18:45.000000000","2020-02-13T08:18:45.000000000",1130,823464000.7776]
["2020-02-13T01:19:00.000000000","2020-02-13T08:19:00.000000000",1021,276.0259]
["2020-02-13T01:19:00.000000000","2020-02-13T08:19:00.000000000",1016,478600.0]
["2020-02-13T01:19:15.000000000","2020-02-13T08:19:15.000000000",1019,14846.76]
["2020-02-13T01:19:15.000000000","2020-02-13T08:19:15.000000000",1018,481362.5]
["2020-02-13T01:19:30.000000000","2020-02-13T08:19:30.000000000",1017,478000.0]
["2020-02-13T01:19:30.000000000","2020-02-13T08:19:30.000000000",1020,2983669.0]
["2020-02-13T01:19:30.000000000","2020-02-13T08:19:30.000000000",1133,959.8583]
["2020-02-13T01:19:45.000000000","2020-02-13T08:19:45.000000000",1022,0.03111036]
["2020-02-13T01:19:45.000000000","2020-02-13T08:19:45.000000000",1130,823762069.3107]
["2020-02-13T01:20:00.000000000","2020-02-13T08:20:00.000000000",1021,276.0903]
["2020-02-13T01:20:00.000000000","2020-02-13T08:20:00.000000000",1016,478900.0]
["2020-02-13T01:20:15.000000000","2020-02-13T08:20:15.000000000",1019,14800.050000000001]
["2020-02-13T01:20:15.000000000","2020-02-13T08:20:15.000000000",1018,481787.5]
["2020-02-13T01:20:30.000000000","2020-02-13T08:20:30.000000000",1017,478000.0]
["2020-02-13T01:20:30.000000000","2020-02-13T08:20:30.000000000",1020,2983669.0]
["2020-02-13T01:20:30.000000000","2020-02-13T08:20:30.000000000",1133,959.7896]
["2020-02-13T01:20:45.000000000","2020-02-13T08:20:45.000000000",1022,0.0355547]
["2020-02-13T01:20:45.000000000","2020-02-13T08:20:45.000000000",1130,823815178.6189]
["2020-02-13T01:21:00.000000000","2020-02-13T08:21:00.000000000",1021,276.0704]
["2020-02-13T01:21:00.000000000","2020-02-13T08:21:00.000000000",1016,479100.0]
["2020-02-13T01:21:15.000000000","2020-02-13T08:21:15.000000000",1019,14800.050000000001]
["2020-02-13T01:21:15.000000000","2020-02-13T08:21:15.000000000",1018,481731.3]
["2020-02-13T01:21:30.000000000","2020-02-13T08:21:30.000000000",1017,478000.0]
["2020-02-13T01:21:30.000000000","2020-02-13T08:21:30.000000000",1020,2983669.0]
["2020-02-13T01:21:30.000000000","2020-02-13T08:21:30.000000000",1133,958.4875]
["2020-02-13T01:21:45.000000000","2020-02-13T08:21:45.000000000",1022,0.05333205]
["2020-02-13T01:21:45.000000000","2020-02-13T08:21:45.000000000",1130,824272276.7097]
["2020-02-13T01:22:00.000000000","2020-02-13T08:22:00.000000000",1021,276.3234]
["2020-02-13T01:22:00.000000000","2020-02-13T08:22:00.000000000",1016,478800.0]
["2020-02-13T01:22:15.000000000","2020-02-13T08:22:15.000000000",1019,14800.050000000001]
["2020-02-13T01:22:15.000000000","2020-02-13T08:22:15.000000000",1018,481922.9]
["2020-02-13T01:22:30.000000000","2020-02-13T08:22:30.000000000",1017,478000.0]
["2020-02-13T01:22:30.000000000","2020-02-13T08:22:30.000000000",1020,2983669.0]
["2020-02-13T01:22:30.000000000","2020-02-13T08:22:30.000000000",1133,959.6542]
["2020-02-13T01:22:45.000000000","2020-02-13T08:22:45.000000000",1022,0.03333253]
["2020-02-13T01:22:45.000000000","2020-02-13T08:22:45.000000000",1130,823914534.7966]
["2020-02-13T01:23:00.000000000","2020-02-13T08:23:00.000000000",1021,276.1215]
["2020-02-13T01:23:00.000000000","2020-02-13T08:23:00.000000000",1016,478800.0]
["2020-02-13T01:23:15.000000000","2020-02-13T08:23:15.000000000",1019,14800.050000000001]
["2020-02-13T01:23:15.000000000","2020-02-13T08:23:15.000000000",1018,481843.8]
["2020-02-13T01:23:30.000000000","2020-02-13T08:23:30.000000000",1017,478000.0]
["2020-02-13T01:23:30.000000000","2020-02-13T08:23:30.000000000",1020,2983669.0]
["2020-02-13T01:23:30.000000000","2020-02-13T08:23:30.000000000",1133,959.8208]
["2020-02-13T01:23:45.000000000","2020-02-13T08:23:45.000000000",1022,0.03111036]
["2020-02-13T01:23:45.000000000","2020-02-13T08:23:45.000000000",1130,823954515.9612]
["2020-02-13T01:24:00.000000000","2020-02-13T08:24:00.000000000",1021,276.1059]
["2020-02-13T01:24:00.000000000","2020-02-13T08:24:00.000000000",1016,478900.0]
["2020-02-13T01:24:15.000000000","2020-02-13T08:24:15.000000000",1019,14800.050000000001]
["2020-02-13T01:24:15.000000000","2020-02-13T08:24:15.000000000",1018,481443.8]
["2020-02-13T01:24:30.000000000","2020-02-13T08:24:30.000000000",1017,478000.0]
["2020-02-13T01:24:30.000000000","2020-02-13T08:24:30.000000000",1020,2983669.0]
["2020-02-13T01:24:30.000000000","2020-02-13T08:24:30.000000000",1133,959.9688]
["2020-02-13T01:24:45.000000000","2020-02-13T08:24:45.000000000",1022,0.04888771]
["2020-02-13T01:24:45.000000000","2020-02-13T08:24:45.000000000",1130,823762367.6776]
["2020-02-13T01:25:00.000000000","2020-02-13T08:25:00.000000000",1021,276.1792]
["2020-02-13T01:25:00.000000000","2020-02-13T08:25:00.000000000",1016,478800.0]
["2020-02-13T01:25:15.000000000","2020-02-13T08:25:15.000000000",1019,14800.050000000001]
["2020-02-13T01:25:15.000000000","2020-02-13T08:25:15.000000000",1018,481637.5]
["2020-02-13T01:25:30.000000000","2020-02-13T08:25:30.000000000",1017,478000.0]
["2020-02-13T01:25:30.000000000","2020-02-13T08:25:30.000000000",1020,2983669.0]
["2020-02-13T01:25:30.000000000","2020-02-13T08:25:30.000000000",1133,959.6542]
["2020-02-13T01:25:45.000000000","2020-02-13T08:25:45.000000000",1022,0.06888723]
["2020-02-13T01:25:45.000000000","2020-02-13T08:25:45.000000000",1130,823676139.6435]
["2020-02-13T01:26:00.000000000","2020-02-13T08:26:00.000000000",1021,275.9816]
["2020-02-13T01:26:00.000000000","2020-02-13T08:26:00.000000000",1016,478600.0]
["2020-02-13T01:26:15.000000000","2020-02-13T08:26:15.000000000",1019,14800.050000000001]
["2020-02-13T01:26:15.000000000","2020-02-13T08:26:15.000000000",1018,481418.8]
["2020-02-13T01:26:30.000000000","2020-02-13T08:26:30.000000000",1017,478000.0]
["2020-02-13T01:26:30.000000000","2020-02-13T08:26:30.000000000",1020,2983669.0]
["2020-02-13T01:26:30.000000000","2020-02-13T08:26:30.000000000",1133,959.4917]
["2020-02-13T01:26:45.000000000","2020-02-13T08:26:45.000000000",1022,0.04888771]
["2020-02-13T01:26:45.000000000","2020-02-13T08:26:45.000000000",1130,823623328.7022]
["2020-02-13T01:27:00.000000000","2020-02-13T08:27:00.000000000",1021,276.0371]
["2020-02-13T01:27:00.000000000","2020-02-13T08:27:00.000000000",1016,478800.0]
["2020-02-13T01:27:15.000000000","2020-02-13T08:27:15.000000000",1019,14800.050000000001]
["2020-02-13T01:27:15.000000000","2020-02-13T08:27:15.000000000",1018,479656.3]
["2020-02-13T01:27:30.000000000","2020-02-13T08:27:30.000000000",1017,478000.0]
["2020-02-13T01:27:30.000000000","2020-02-13T08:27:30.000000000",1020,2983669.0]
["2020-02-13T01:27:30.000000000","2020-02-13T08:27:30.000000000",1133,958.8188]
["2020-02-13T01:27:45.000000000","2020-02-13T08:27:45.000000000",1022,0.01555518]
["2020-02-13T01:27:45.000000000","2020-02-13T08:27:45.000000000",1130,823219041.5527]
["2020-02-13T01:28:00.000000000","2020-02-13T08:28:00.000000000",1021,275.9061]
["2020-02-13T01:28:00.000000000","2020-02-13T08:28:00.000000000",1016,478600.0]
["2020-02-13T01:28:15.000000000","2020-02-13T08:28:15.000000000",1019,14800.050000000001]
["2020-02-13T01:28:15.000000000","2020-02-13T08:28:15.000000000",1018,481287.5]
["2020-02-13T01:28:30.000000000","2020-02-13T08:28:30.000000000",1017,478000.0]
["2020-02-13T01:28:30.000000000","2020-02-13T08:28:30.000000000",1020,2983669.0]
["2020-02-13T01:28:30.000000000","2020-02-13T08:28:30.000000000",1133,959.6104]
["2020-02-13T01:28:45.000000000","2020-02-13T08:28:45.000000000",1022,0.05110988]
["2020-02-13T01:28:45.000000000","2020-02-13T08:28:45.000000000",1130,823808614.5471]
["2020-02-13T01:29:00.000000000","2020-02-13T08:29:00.000000000",1021,275.9483]
["2020-02-13T01:29:00.000000000","2020-02-13T08:29:00.000000000",1016,478700.0]
["2020-02-13T01:29:15.000000000","2020-02-13T08:29:15.000000000",1019,14800.050000000001]
["2020-02-13T01:29:15.000000000","2020-02-13T08:29:15.000000000",1018,481300.0]
["2020-02-13T01:29:30.000000000","2020-02-13T08:29:30.000000000",1017,478000.0]
["2020-02-13T01:29:30.000000000","2020-02-13T08:29:30.000000000",1020,2983669.0]
["2020-02-13T01:29:30.000000000","2020-02-13T08:29:30.000000000",1133,959.2042]
["2020-02-13T01:29:45.000000000","2020-02-13T08:29:45.000000000",1022,0.04888771]
["2020-02-13T01:29:45.000000000","2020-02-13T08:29:45.000000000",1130,823384635.1822]
["2020-02-13T01:30:00.000000000","2020-02-13T08:30:00.000000000",1021,275.981]
["2020-02-13T01:30:00.000000000","2020-02-13T08:30:00.000000000",1016,478600.0]
["2020-02-13T01:30:15.000000000","2020-02-13T08:30:15.000000000",1019,14853.44]
["2020-02-13T01:30:15.000000000","2020-02-13T08:30:15.000000000",1018,481212.5]
["2020-02-13T01:30:30.000000000","2020-02-13T08:30:30.000000000",1017,478000.0]
["2020-02-13T01:30:30.000000000","2020-02-13T08:30:30.000000000",1020,2983669.0]
["2020-02-13T01:30:30.000000000","2020-02-13T08:30:30.000000000",1133,959.1875]
["2020-02-13T01:30:45.000000000","2020-02-13T08:30:45.000000000",1022,0.06666507]
["2020-02-13T01:30:45.000000000","2020-02-13T08:30:45.000000000",1130,823609902.1917]
["2020-02-13T01:31:00.000000000","2020-02-13T08:31:00.000000000",1021,276.006]
["2020-02-13T01:31:00.000000000","2020-02-13T08:31:00.000000000",1016,478600.0]
["2020-02-13T01:31:15.000000000","2020-02-13T08:31:15.000000000",1019,14800.050000000001]
["2020-02-13T01:31:15.000000000","2020-02-13T08:31:15.000000000",1018,479922.9]
["2020-02-13T01:31:30.000000000","2020-02-13T08:31:30.000000000",1017,478000.0]
["2020-02-13T01:31:30.000000000","2020-02-13T08:31:30.000000000",1020,2983669.0]
["2020-02-13T01:31:30.000000000","2020-02-13T08:31:30.000000000",1133,958.9188]
["2020-02-13T01:31:45.000000000","2020-02-13T08:31:45.000000000",1022,0.03333253]
["2020-02-13T01:31:45.000000000","2020-02-13T08:31:45.000000000",1130,823166230.6114]
["2020-02-13T01:32:00.000000000","2020-02-13T08:32:00.000000000",1021,275.8906]
["2020-02-13T01:32:00.000000000","2020-02-13T08:32:00.000000000",1016,478500.0]
["2020-02-13T01:32:15.000000000","2020-02-13T08:32:15.000000000",1019,14900.15]
["2020-02-13T01:32:15.000000000","2020-02-13T08:32:15.000000000",1018,479764.6]
["2020-02-13T01:32:30.000000000","2020-02-13T08:32:30.000000000",1017,478000.0]
["2020-02-13T01:32:30.000000000","2020-02-13T08:32:30.000000000",1020,2983669.0]
["2020-02-13T01:32:30.000000000","2020-02-13T08:32:30.000000000",1133,958.8625]
["2020-02-13T01:32:45.000000000","2020-02-13T08:32:45.000000000",1022,0.06666507]
["2020-02-13T01:32:45.000000000","2020-02-13T08:32:45.000000000",1130,823166230.6114]
["2020-02-13T01:33:00.000000000","2020-02-13T08:33:00.000000000",1021,275.9083]
["2020-02-13T01:33:00.000000000","2020-02-13T08:33:00.000000000",1016,478300.0]
["2020-02-13T01:33:15.000000000","2020-02-13T08:33:15.000000000",1019,14800.050000000001]
["2020-02-13T01:33:15.000000000","2020-02-13T08:33:15.000000000",1018,481177.1]
["2020-02-13T01:33:30.000000000","2020-02-13T08:33:30.000000000",1017,478000.0]
["2020-02-13T01:33:30.000000000","2020-02-13T08:33:30.000000000",1020,2983669.0]
["2020-02-13T01:33:30.000000000","2020-02-13T08:33:30.000000000",1133,957.8896]
["2020-02-13T01:33:45.000000000","2020-02-13T08:33:45.000000000",1022,0.05110988]
["2020-02-13T01:33:45.000000000","2020-02-13T08:33:45.000000000",1130,823457436.7058]
["2020-02-13T01:34:00.000000000","2020-02-13T08:34:00.000000000",1021,275.9394]
["2020-02-13T01:34:00.000000000","2020-02-13T08:34:00.000000000",1016,478500.0]
["2020-02-13T01:34:15.000000000","2020-02-13T08:34:15.000000000",1019,14800.050000000001]
["2020-02-13T01:34:15.000000000","2020-02-13T08:34:15.000000000",1018,481068.8]
["2020-02-13T01:34:30.000000000","2020-02-13T08:34:30.000000000",1017,478000.0]
["2020-02-13T01:34:30.000000000","2020-02-13T08:34:30.000000000",1020,2983669.0]
["2020-02-13T01:34:30.000000000","2020-02-13T08:34:30.000000000",1133,959.2437]
["2020-02-13T01:34:45.000000000","2020-02-13T08:34:45.000000000",1022,0.03333253]
["2020-02-13T01:34:45.000000000","2020-02-13T08:34:45.000000000",1130,823364942.9668]
["2020-02-13T01:35:00.000000000","2020-02-13T08:35:00.000000000",1021,275.9572]
["2020-02-13T01:35:00.000000000","2020-02-13T08:35:00.000000000",1016,478300.0]
["2020-02-13T01:35:15.000000000","2020-02-13T08:35:15.000000000",1019,14800.050000000001]
["2020-02-13T01:35:15.000000000","2020-02-13T08:35:15.000000000",1018,480937.5]
["2020-02-13T01:35:30.000000000","2020-02-13T08:35:30.000000000",1017,478000.0]
["2020-02-13T01:35:30.000000000","2020-02-13T08:35:30.000000000",1020,2983669.0]
["2020-02-13T01:35:30.000000000","2020-02-13T08:35:30.000000000",1133,959.5625]
["2020-02-13T01:35:45.000000000","2020-02-13T08:35:45.000000000",1022,0.0355547]
["2020-02-13T01:35:45.000000000","2020-02-13T08:35:45.000000000",1130,823252160.2786]
["2020-02-13T01:36:00.000000000","2020-02-13T08:36:00.000000000",1021,275.8928]
["2020-02-13T01:36:00.000000000","2020-02-13T08:36:00.000000000",1016,478500.0]
["2020-02-13T01:36:15.000000000","2020-02-13T08:36:15.000000000",1019,14800.050000000001]
["2020-02-13T01:36:15.000000000","2020-02-13T08:36:15.000000000",1018,481270.8]
["2020-02-13T01:36:30.000000000","2020-02-13T08:36:30.000000000",1017,478000.0]
["2020-02-13T01:36:30.000000000","2020-02-13T08:36:30.000000000",1020,2983669.0]
["2020-02-13T01:36:30.000000000","2020-02-13T08:36:30.000000000",1133,959.3125]
["2020-02-13T01:36:45.000000000","2020-02-13T08:36:45.000000000",1022,0.0]
["2020-02-13T01:36:45.000000000","2020-02-13T08:36:45.000000000",1130,823159666.5396]
["2020-02-13T01:37:00.000000000","2020-02-13T08:37:00.000000000",1021,275.8573]
["2020-02-13T01:37:00.000000000","2020-02-13T08:37:00.000000000",1016,478400.0]
["2020-02-13T01:37:15.000000000","2020-02-13T08:37:15.000000000",1019,14853.44]
["2020-02-13T01:37:15.000000000","2020-02-13T08:37:15.000000000",1018,479550.0]
["2020-02-13T01:37:30.000000000","2020-02-13T08:37:30.000000000",1017,478000.0]
["2020-02-13T01:37:30.000000000","2020-02-13T08:37:30.000000000",1020,2983669.0]
["2020-02-13T01:37:30.000000000","2020-02-13T08:37:30.000000000",1133,956.9417]
["2020-02-13T01:37:45.000000000","2020-02-13T08:37:45.000000000",1022,0.06888723]
["2020-02-13T01:37:45.000000000","2020-02-13T08:37:45.000000000",1130,822616340.4147]
["2020-02-13T01:38:00.000000000","2020-02-13T08:38:00.000000000",1021,275.6553]
["2020-02-13T01:38:00.000000000","2020-02-13T08:38:00.000000000",1016,478200.0]
["2020-02-13T01:38:15.000000000","2020-02-13T08:38:15.000000000",1019,14800.050000000001]
["2020-02-13T01:38:15.000000000","2020-02-13T08:38:15.000000000",1018,478783.3]
["2020-02-13T01:38:30.000000000","2020-02-13T08:38:30.000000000",1017,478000.0]
["2020-02-13T01:38:30.000000000","2020-02-13T08:38:30.000000000",1020,2983669.0]
["2020-02-13T01:38:30.000000000","2020-02-13T08:38:30.000000000",1133,958.3542]
["2020-02-13T01:38:45.000000000","2020-02-13T08:38:45.000000000",1022,0.04888771]
["2020-02-13T01:38:45.000000000","2020-02-13T08:38:45.000000000",1130,822622904.4865]
["2020-02-13T01:39:00.000000000","2020-02-13T08:39:00.000000000",1021,275.724]
["2020-02-13T01:39:00.000000000","2020-02-13T08:39:00.000000000",1016,478400.0]
["2020-02-13T01:39:15.000000000","2020-02-13T08:39:15.000000000",1019,14800.050000000001]
["2020-02-13T01:39:15.000000000","2020-02-13T08:39:15.000000000",1018,479427.1]
["2020-02-13T01:39:30.000000000","2020-02-13T08:39:30.000000000",1017,478000.0]
["2020-02-13T01:39:30.000000000","2020-02-13T08:39:30.000000000",1020,2983669.0]
["2020-02-13T01:39:30.000000000","2020-02-13T08:39:30.000000000",1133,957.0042]
["2020-02-13T01:39:45.000000000","2020-02-13T08:39:45.000000000",1022,0.08222024]
["2020-02-13T01:39:45.000000000","2020-02-13T08:39:45.000000000",1130,823046883.8514]
["2020-02-13T01:40:00.000000000","2020-02-13T08:40:00.000000000",1021,275.8306]
["2020-02-13T01:40:00.000000000","2020-02-13T08:40:00.000000000",1016,478300.0]
["2020-02-13T01:40:15.000000000","2020-02-13T08:40:15.000000000",1019,14853.44]
["2020-02-13T01:40:15.000000000","2020-02-13T08:40:15.000000000",1018,479577.1]
["2020-02-13T01:40:30.000000000","2020-02-13T08:40:30.000000000",1017,478000.0]
["2020-02-13T01:40:30.000000000","2020-02-13T08:40:30.000000000",1020,2983669.0]
["2020-02-13T01:40:30.000000000","2020-02-13T08:40:30.000000000",1133,957.2667]
["2020-02-13T01:40:45.000000000","2020-02-13T08:40:45.000000000",1022,0.03333253]
["2020-02-13T01:40:45.000000000","2020-02-13T08:40:45.000000000",1130,823052552.8225]
["2020-02-13T01:41:00.000000000","2020-02-13T08:41:00.000000000",1021,275.8239]
["2020-02-13T01:41:00.000000000","2020-02-13T08:41:00.000000000",1016,478300.0]
["2020-02-13T01:41:15.000000000","2020-02-13T08:41:15.000000000",1019,14800.050000000001]
["2020-02-13T01:41:15.000000000","2020-02-13T08:41:15.000000000",1018,480595.8]
["2020-02-13T01:41:30.000000000","2020-02-13T08:41:30.000000000",1017,478000.0]
["2020-02-13T01:41:30.000000000","2020-02-13T08:41:30.000000000",1020,2983669.0]
["2020-02-13T01:41:30.000000000","2020-02-13T08:41:30.000000000",1133,957.6187]
["2020-02-13T01:41:45.000000000","2020-02-13T08:41:45.000000000",1022,0.04888771]
["2020-02-13T01:41:45.000000000","2020-02-13T08:41:45.000000000",1130,822874726.1501]
["2020-02-13T01:42:00.000000000","2020-02-13T08:42:00.000000000",1021,275.8595]
["2020-02-13T01:42:00.000000000","2020-02-13T08:42:00.000000000",1016,478300.0]
["2020-02-13T01:42:15.000000000","2020-02-13T08:42:15.000000000",1019,14800.050000000001]
["2020-02-13T01:42:15.000000000","2020-02-13T08:42:15.000000000",1018,481302.1]
["2020-02-13T01:42:30.000000000","2020-02-13T08:42:30.000000000",1017,478000.0]
["2020-02-13T01:42:30.000000000","2020-02-13T08:42:30.000000000",1020,2983669.0]
["2020-02-13T01:42:30.000000000","2020-02-13T08:42:30.000000000",1133,959.3792]
["2020-02-13T01:42:45.000000000","2020-02-13T08:42:45.000000000",1022,0.03333253]
["2020-02-13T01:42:45.000000000","2020-02-13T08:42:45.000000000",1130,823179358.755]
["2020-02-13T01:43:00.000000000","2020-02-13T08:43:00.000000000",1021,275.9571]
["2020-02-13T01:43:00.000000000","2020-02-13T08:43:00.000000000",1016,478300.0]
["2020-02-13T01:43:15.000000000","2020-02-13T08:43:15.000000000",1019,14800.050000000001]
["2020-02-13T01:43:15.000000000","2020-02-13T08:43:15.000000000",1018,480787.5]
["2020-02-13T01:43:30.000000000","2020-02-13T08:43:30.000000000",1017,478000.0]
["2020-02-13T01:43:30.000000000","2020-02-13T08:43:30.000000000",1020,2983669.0]
["2020-02-13T01:43:30.000000000","2020-02-13T08:43:30.000000000",1133,959.4729]
["2020-02-13T01:43:45.000000000","2020-02-13T08:43:45.000000000",1022,0.0355547]
["2020-02-13T01:43:45.000000000","2020-02-13T08:43:45.000000000",1130,823179358.755]
["2020-02-13T01:44:00.000000000","2020-02-13T08:44:00.000000000",1021,275.9381]
["2020-02-13T01:44:00.000000000","2020-02-13T08:44:00.000000000",1016,478400.0]
["2020-02-13T01:44:15.000000000","2020-02-13T08:44:15.000000000",1019,14800.050000000001]
["2020-02-13T01:44:15.000000000","2020-02-13T08:44:15.000000000",1018,481483.3]
["2020-02-13T01:44:30.000000000","2020-02-13T08:44:30.000000000",1017,478000.0]
["2020-02-13T01:44:30.000000000","2020-02-13T08:44:30.000000000",1020,2983669.0]
["2020-02-13T01:44:30.000000000","2020-02-13T08:44:30.000000000",1133,959.5]
["2020-02-13T01:44:45.000000000","2020-02-13T08:44:45.000000000",1022,0.0644429]
["2020-02-13T01:44:45.000000000","2020-02-13T08:44:45.000000000",1130,823311833.6586]
["2020-02-13T01:45:00.000000000","2020-02-13T08:45:00.000000000",1021,275.8883]
["2020-02-13T01:45:00.000000000","2020-02-13T08:45:00.000000000",1016,478800.0]
["2020-02-13T01:45:15.000000000","2020-02-13T08:45:15.000000000",1019,14846.76]
["2020-02-13T01:45:15.000000000","2020-02-13T08:45:15.000000000",1018,479885.4]
["2020-02-13T01:45:30.000000000","2020-02-13T08:45:30.000000000",1017,478000.0]
["2020-02-13T01:45:30.000000000","2020-02-13T08:45:30.000000000",1020,2983669.0]
["2020-02-13T01:45:30.000000000","2020-02-13T08:45:30.000000000",1133,959.0167]
["2020-02-13T01:45:45.000000000","2020-02-13T08:45:45.000000000",1022,0.03111036]
["2020-02-13T01:45:45.000000000","2020-02-13T08:45:45.000000000",1130,823225903.9914]
["2020-02-13T01:46:00.000000000","2020-02-13T08:46:00.000000000",1021,275.975]
["2020-02-13T01:46:00.000000000","2020-02-13T08:46:00.000000000",1016,478300.0]
["2020-02-13T01:46:15.000000000","2020-02-13T08:46:15.000000000",1019,14846.76]
["2020-02-13T01:46:15.000000000","2020-02-13T08:46:15.000000000",1018,479893.7]
["2020-02-13T01:46:30.000000000","2020-02-13T08:46:30.000000000",1017,478000.0]
["2020-02-13T01:46:30.000000000","2020-02-13T08:46:30.000000000",1020,2983669.0]
["2020-02-13T01:46:30.000000000","2020-02-13T08:46:30.000000000",1133,957.3438]
["2020-02-13T01:46:45.000000000","2020-02-13T08:46:45.000000000",1022,0.03111036]
["2020-02-13T01:46:45.000000000","2020-02-13T08:46:45.000000000",1130,822927537.0914]
["2020-02-13T01:47:00.000000000","2020-02-13T08:47:00.000000000",1021,275.8928]
["2020-02-13T01:47:00.000000000","2020-02-13T08:47:00.000000000",1016,478100.0]
["2020-02-13T01:47:15.000000000","2020-02-13T08:47:15.000000000",1019,14900.15]
["2020-02-13T01:47:15.000000000","2020-02-13T08:47:15.000000000",1018,479222.89999999997]
["2020-02-13T01:47:30.000000000","2020-02-13T08:47:30.000000000",1017,478000.0]
["2020-02-13T01:47:30.000000000","2020-02-13T08:47:30.000000000",1020,2983669.0]
["2020-02-13T01:47:30.000000000","2020-02-13T08:47:30.000000000",1133,957.2813]
["2020-02-13T01:47:45.000000000","2020-02-13T08:47:45.000000000",1022,0.03333253]
["2020-02-13T01:47:45.000000000","2020-02-13T08:47:45.000000000",1130,823153102.4678]
["2020-02-13T01:48:00.000000000","2020-02-13T08:48:00.000000000",1021,275.8773]
["2020-02-13T01:48:00.000000000","2020-02-13T08:48:00.000000000",1016,478400.0]
["2020-02-13T01:48:15.000000000","2020-02-13T08:48:15.000000000",1019,14853.44]
["2020-02-13T01:48:15.000000000","2020-02-13T08:48:15.000000000",1018,479329.2]
["2020-02-13T01:48:30.000000000","2020-02-13T08:48:30.000000000",1017,478000.0]
["2020-02-13T01:48:30.000000000","2020-02-13T08:48:30.000000000",1020,2983669.0]
["2020-02-13T01:48:30.000000000","2020-02-13T08:48:30.000000000",1133,958.8021]
["2020-02-13T01:48:45.000000000","2020-02-13T08:48:45.000000000",1022,0.05110988]
["2020-02-13T01:48:45.000000000","2020-02-13T08:48:45.000000000",1130,823080002.5773]
["2020-02-13T01:49:00.000000000","2020-02-13T08:49:00.000000000",1021,275.9239]
["2020-02-13T01:49:00.000000000","2020-02-13T08:49:00.000000000",1016,478400.0]
["2020-02-13T01:49:15.000000000","2020-02-13T08:49:15.000000000",1019,14846.76]
["2020-02-13T01:49:15.000000000","2020-02-13T08:49:15.000000000",1018,481306.2]
["2020-02-13T01:49:30.000000000","2020-02-13T08:49:30.000000000",1017,478000.0]
["2020-02-13T01:49:30.000000000","2020-02-13T08:49:30.000000000",1020,2983669.0]
["2020-02-13T01:49:30.000000000","2020-02-13T08:49:30.000000000",1133,959.4417]
["2020-02-13T01:49:45.000000000","2020-02-13T08:49:45.000000000",1022,0.03111036]
["2020-02-13T01:49:45.000000000","2020-02-13T08:49:45.000000000",1130,823364942.9668]
["2020-02-13T01:50:00.000000000","2020-02-13T08:50:00.000000000",1021,275.9749]
["2020-02-13T01:50:00.000000000","2020-02-13T08:50:00.000000000",1016,478600.0]
["2020-02-13T01:50:15.000000000","2020-02-13T08:50:15.000000000",1019,14800.050000000001]
["2020-02-13T01:50:15.000000000","2020-02-13T08:50:15.000000000",1018,481677.1]
["2020-02-13T01:50:30.000000000","2020-02-13T08:50:30.000000000",1017,478000.0]
["2020-02-13T01:50:30.000000000","2020-02-13T08:50:30.000000000",1020,2983669.0]
["2020-02-13T01:50:30.000000000","2020-02-13T08:50:30.000000000",1133,959.5125]
["2020-02-13T01:50:45.000000000","2020-02-13T08:50:45.000000000",1022,0.01428537]
["2020-02-13T01:50:45.000000000","2020-02-13T08:50:45.000000000",1130,823336598.1113]
["2020-02-13T01:51:00.000000000","2020-02-13T08:51:00.000000000",1021,275.9438]
["2020-02-13T01:51:00.000000000","2020-02-13T08:51:00.000000000",1016,478700.0]
["2020-02-13T01:51:15.000000000","2020-02-13T08:51:15.000000000",1019,14900.15]
["2020-02-13T01:51:15.000000000","2020-02-13T08:51:15.000000000",1018,481547.9]
["2020-02-13T01:51:30.000000000","2020-02-13T08:51:30.000000000",1017,478000.0]
["2020-02-13T01:51:30.000000000","2020-02-13T08:51:30.000000000",1020,2983669.0]
["2020-02-13T01:51:30.000000000","2020-02-13T08:51:30.000000000",1133,959.6917]
["2020-02-13T01:51:45.000000000","2020-02-13T08:51:45.000000000",1022,0.06666507]
["2020-02-13T01:51:45.000000000","2020-02-13T08:51:45.000000000",1130,823464000.7776]
["2020-02-13T01:52:00.000000000","2020-02-13T08:52:00.000000000",1021,275.955]
["2020-02-13T01:52:00.000000000","2020-02-13T08:52:00.000000000",1016,478600.0]
["2020-02-13T01:52:15.000000000","2020-02-13T08:52:15.000000000",1019,14853.44]
["2020-02-13T01:52:15.000000000","2020-02-13T08:52:15.000000000",1018,481614.6]
["2020-02-13T01:52:30.000000000","2020-02-13T08:52:30.000000000",1017,478000.0]
["2020-02-13T01:52:30.000000000","2020-02-13T08:52:30.000000000",1020,2983669.0]
["2020-02-13T01:52:30.000000000","2020-02-13T08:52:30.000000000",1133,959.45]
["2020-02-13T01:52:45.000000000","2020-02-13T08:52:45.000000000",1022,0.03333253]
["2020-02-13T01:52:45.000000000","2020-02-13T08:52:45.000000000",1130,823421632.6778]
["2020-02-13T01:53:00.000000000","2020-02-13T08:53:00.000000000",1021,276.026]
["2020-02-13T01:53:00.000000000","2020-02-13T08:53:00.000000000",1016,478600.0]
["2020-02-13T01:53:15.000000000","2020-02-13T08:53:15.000000000",1019,14900.15]
["2020-02-13T01:53:15.000000000","2020-02-13T08:53:15.000000000",1018,481625.0]
["2020-02-13T01:53:30.000000000","2020-02-13T08:53:30.000000000",1017,478000.0]
["2020-02-13T01:53:30.000000000","2020-02-13T08:53:30.000000000",1020,2983669.0]
["2020-02-13T01:53:30.000000000","2020-02-13T08:53:30.000000000",1133,959.3729]
["2020-02-13T01:53:45.000000000","2020-02-13T08:53:45.000000000",1022,0.04888771]
["2020-02-13T01:53:45.000000000","2020-02-13T08:53:45.000000000",1130,823159368.1727]
["2020-02-13T01:54:00.000000000","2020-02-13T08:54:00.000000000",1021,275.8573]
["2020-02-13T01:54:00.000000000","2020-02-13T08:54:00.000000000",1016,478500.0]
["2020-02-13T01:54:15.000000000","2020-02-13T08:54:15.000000000",1019,14846.76]
["2020-02-13T01:54:15.000000000","2020-02-13T08:54:15.000000000",1018,481581.2]
["2020-02-13T01:54:30.000000000","2020-02-13T08:54:30.000000000",1017,478000.0]
["2020-02-13T01:54:30.000000000","2020-02-13T08:54:30.000000000",1020,2983669.0]
["2020-02-13T01:54:30.000000000","2020-02-13T08:54:30.000000000",1133,959.5313]
["2020-02-13T01:54:45.000000000","2020-02-13T08:54:45.000000000",1022,0.01428537]
["2020-02-13T01:55:00.000000000","2020-02-13T08:55:00.000000000",1017,478000.0]
["2020-02-13T01:55:00.000000000","2020-02-13T08:55:00.000000000",1020,2983669.0]
["2020-02-13T01:55:00.000000000","2020-02-13T08:55:00.000000000",1133,959.625]
["2020-02-13T01:55:15.000000000","2020-02-13T08:55:15.000000000",1022,0.03111036]
["2020-02-13T01:55:15.000000000","2020-02-13T08:55:15.000000000",1130,823669575.5717]
["2020-02-13T01:55:30.000000000","2020-02-13T08:55:30.000000000",1021,276.0016]
["2020-02-13T01:55:30.000000000","2020-02-13T08:55:30.000000000",1016,478400.0]
["2020-02-13T01:55:45.000000000","2020-02-13T08:55:45.000000000",1019,14846.76]
["2020-02-13T01:55:45.000000000","2020-02-13T08:55:45.000000000",1018,481491.69999999995]
["2020-02-13T01:56:00.000000000","2020-02-13T08:56:00.000000000",1017,478000.0]
["2020-02-13T01:56:00.000000000","2020-02-13T08:56:00.000000000",1020,2983669.0]
["2020-02-13T01:56:00.000000000","2020-02-13T08:56:00.000000000",1133,959.5]
["2020-02-13T01:56:15.000000000","2020-02-13T08:56:15.000000000",1022,0.03333253]
["2020-02-13T01:56:15.000000000","2020-02-13T08:56:15.000000000",1130,823099694.7927]
["2020-02-13T01:56:30.000000000","2020-02-13T08:56:30.000000000",1021,275.8288]
["2020-02-13T01:56:30.000000000","2020-02-13T08:56:30.000000000",1016,478500.0]
["2020-02-13T01:56:45.000000000","2020-02-13T08:56:45.000000000",1019,14900.15]
["2020-02-13T01:56:45.000000000","2020-02-13T08:56:45.000000000",1018,481562.5]
["2020-02-13T01:57:00.000000000","2020-02-13T08:57:00.000000000",1017,478000.0]
["2020-02-13T01:57:00.000000000","2020-02-13T08:57:00.000000000",1020,2983669.0]
["2020-02-13T01:57:00.000000000","2020-02-13T08:57:00.000000000",1133,959.5625]
["2020-02-13T01:57:15.000000000","2020-02-13T08:57:15.000000000",1022,0.03333253]
["2020-02-13T01:57:15.000000000","2020-02-13T08:57:15.000000000",1130,823252160.2786]
["2020-02-13T01:57:30.000000000","2020-02-13T08:57:30.000000000",1021,275.8395]
["2020-02-13T01:57:30.000000000","2020-02-13T08:57:30.000000000",1016,478200.0]
["2020-02-13T01:57:45.000000000","2020-02-13T08:57:45.000000000",1019,14846.76]
["2020-02-13T01:57:45.000000000","2020-02-13T08:57:45.000000000",1018,481068.8]
["2020-02-13T01:58:00.000000000","2020-02-13T08:58:00.000000000",1017,478000.0]
["2020-02-13T01:58:00.000000000","2020-02-13T08:58:00.000000000",1020,2983669.0]
["2020-02-13T01:58:00.000000000","2020-02-13T08:58:00.000000000",1133,959.5708]
["2020-02-13T01:58:15.000000000","2020-02-13T08:58:15.000000000",1022,0.01555518]
["2020-02-13T01:58:15.000000000","2020-02-13T08:58:15.000000000",1130,823265586.7891]
["2020-02-13T01:58:30.000000000","2020-02-13T08:58:30.000000000",1021,275.8668]
["2020-02-13T01:58:30.000000000","2020-02-13T08:58:30.000000000",1016,478400.0]
["2020-02-13T01:58:45.000000000","2020-02-13T08:58:45.000000000",1019,14846.76]
["2020-02-13T01:58:45.000000000","2020-02-13T08:58:45.000000000",1018,481500.0]
["2020-02-13T01:59:00.000000000","2020-02-13T08:59:00.000000000",1017,478000.0]
["2020-02-13T01:59:00.000000000","2020-02-13T08:59:00.000000000",1020,2983669.0]
["2020-02-13T01:59:00.000000000","2020-02-13T08:59:00.000000000",1133,958.1021]
["2020-02-13T01:59:15.000000000","2020-02-13T08:59:15.000000000",1022,0.03111036]
["2020-02-13T01:59:15.000000000","2020-02-13T08:59:15.000000000",1130,823265586.7891]
["2020-02-13T01:59:30.000000000","2020-02-13T08:59:30.000000000",1021,275.9239]
["2020-02-13T01:59:30.000000000","2020-02-13T08:59:30.000000000",1016,478400.0]
["2020-02-13T01:59:45.000000000","2020-02-13T08:59:45.000000000",1019,14900.15]
["2020-02-13T01:59:45.000000000","2020-02-13T08:59:45.000000000",1018,480070.80000000005]
["2020-02-13T02:00:00.000000000","2020-02-13T09:00:00.000000000",1017,478000.0]
["2020-02-13T02:00:00.000000000","2020-02-13T09:00:00.000000000",1020,2983669.0]
["2020-02-13T02:00:00.000000000","2020-02-13T09:00:00.000000000",1133,959.2813]
["2020-02-13T02:00:15.000000000","2020-02-13T09:00:15.000000000",1022,0.0]
["2020-02-13T02:00:15.000000000","2020-02-13T09:00:15.000000000",1130,823464000.7776]
["2020-02-13T02:00:30.000000000","2020-02-13T09:00:30.000000000",1021,275.9524]
["2020-02-13T02:00:30.000000000","2020-02-13T09:00:30.000000000",1016,478400.0]
["2020-02-13T02:00:45.000000000","2020-02-13T09:00:45.000000000",1019,14900.15]
["2020-02-13T02:00:45.000000000","2020-02-13T09:00:45.000000000",1018,479625.0]
["2020-02-13T02:01:00.000000000","2020-02-13T09:01:00.000000000",1017,478000.0]
["2020-02-13T02:01:00.000000000","2020-02-13T09:01:00.000000000",1020,2983669.0]
["2020-02-13T02:01:00.000000000","2020-02-13T09:01:00.000000000",1133,959.0229]
["2020-02-13T02:01:15.000000000","2020-02-13T09:01:15.000000000",1022,0.0355547]
["2020-02-13T02:01:15.000000000","2020-02-13T09:01:15.000000000",1130,823265288.4222]
["2020-02-13T02:01:30.000000000","2020-02-13T09:01:30.000000000",1021,275.9594]
["2020-02-13T02:01:30.000000000","2020-02-13T09:01:30.000000000",1016,478400.0]
["2020-02-13T02:01:45.000000000","2020-02-13T09:01:45.000000000",1019,14900.15]
["2020-02-13T02:01:45.000000000","2020-02-13T09:01:45.000000000",1018,481783.3]
["2020-02-13T02:02:00.000000000","2020-02-13T09:02:00.000000000",1017,478000.0]
["2020-02-13T02:02:00.000000000","2020-02-13T09:02:00.000000000",1020,2983669.0]
["2020-02-13T02:02:00.000000000","2020-02-13T09:02:00.000000000",1133,959.6518]
["2020-02-13T02:02:15.000000000","2020-02-13T09:02:15.000000000",1020,2983669.0]
["2020-02-13T02:02:30.000000000","2020-02-13T09:02:30.000000000",1017,478000.0]
["2020-02-13T02:02:30.000000000","2020-02-13T09:02:30.000000000",1020,2983669.0]
["2020-02-13T02:02:30.000000000","2020-02-13T09:02:30.000000000",1133,959.4063]
["2020-02-13T02:02:45.000000000","2020-02-13T09:02:45.000000000",1022,0.05110988]
["2020-02-13T02:02:45.000000000","2020-02-13T09:02:45.000000000",1130,823517110.0858]
["2020-02-13T02:03:00.000000000","2020-02-13T09:03:00.000000000",1021,276.0237]
["2020-02-13T02:03:00.000000000","2020-02-13T09:03:00.000000000",1016,478600.0]
["2020-02-13T02:03:15.000000000","2020-02-13T09:03:15.000000000",1019,14853.44]
["2020-02-13T02:03:15.000000000","2020-02-13T09:03:15.000000000",1018,481268.7]
["2020-02-13T02:03:30.000000000","2020-02-13T09:03:30.000000000",1017,478000.0]
["2020-02-13T02:03:30.000000000","2020-02-13T09:03:30.000000000",1020,2983669.0]
["2020-02-13T02:03:30.000000000","2020-02-13T09:03:30.000000000",1133,959.2417]
["2020-02-13T02:03:45.000000000","2020-02-13T09:03:45.000000000",1022,0.05333205]
["2020-02-13T02:03:45.000000000","2020-02-13T09:03:45.000000000",1130,823126547.8137]
["2020-02-13T02:04:00.000000000","2020-02-13T09:04:00.000000000",1021,275.9239]
["2020-02-13T02:04:00.000000000","2020-02-13T09:04:00.000000000",1016,478700.0]
["2020-02-13T02:04:15.000000000","2020-02-13T09:04:15.000000000",1019,14900.15]
["2020-02-13T02:04:15.000000000","2020-02-13T09:04:15.000000000",1018,481328.10000000003]
["2020-02-13T02:04:30.000000000","2020-02-13T09:04:30.000000000",1017,478000.0]
["2020-02-13T02:04:30.000000000","2020-02-13T09:04:30.000000000",1020,2983669.0]
["2020-02-13T02:04:30.000000000","2020-02-13T09:04:30.000000000",1133,959.2813]
["2020-02-13T02:04:45.000000000","2020-02-13T09:04:45.000000000",1022,0.0644429]
["2020-02-13T02:04:45.000000000","2020-02-13T09:04:45.000000000",1130,823212477.4809]
["2020-02-13T02:05:00.000000000","2020-02-13T09:05:00.000000000",1021,275.8906]
["2020-02-13T02:05:00.000000000","2020-02-13T09:05:00.000000000",1016,478400.0]
["2020-02-13T02:05:15.000000000","2020-02-13T09:05:15.000000000",1019,14900.15]
["2020-02-13T02:05:15.000000000","2020-02-13T09:05:15.000000000",1018,481102.10000000003]
["2020-02-13T02:05:30.000000000","2020-02-13T09:05:30.000000000",1017,478000.0]
["2020-02-13T02:05:30.000000000","2020-02-13T09:05:30.000000000",1020,2983669.0]
["2020-02-13T02:05:30.000000000","2020-02-13T09:05:30.000000000",1133,959.1625]
["2020-02-13T02:05:45.000000000","2020-02-13T09:05:45.000000000",1022,0.03333253]
["2020-02-13T02:05:45.000000000","2020-02-13T09:05:45.000000000",1130,822967518.256]
["2020-02-13T02:06:00.000000000","2020-02-13T09:06:00.000000000",1021,275.824]
["2020-02-13T02:06:00.000000000","2020-02-13T09:06:00.000000000",1016,478700.0]
["2020-02-13T02:06:15.000000000","2020-02-13T09:06:15.000000000",1019,14900.15]
["2020-02-13T02:06:15.000000000","2020-02-13T09:06:15.000000000",1018,481166.7]
["2020-02-13T02:06:30.000000000","2020-02-13T09:06:30.000000000",1017,478000.0]
["2020-02-13T02:06:30.000000000","2020-02-13T09:06:30.000000000",1020,2983669.0]
["2020-02-13T02:06:30.000000000","2020-02-13T09:06:30.000000000",1133,959.2396]
["2020-02-13T02:06:45.000000000","2020-02-13T09:06:45.000000000",1022,0.06666507]
["2020-02-13T02:06:45.000000000","2020-02-13T09:06:45.000000000",1130,823464299.1445]
["2020-02-13T02:07:00.000000000","2020-02-13T09:07:00.000000000",1021,275.955]
["2020-02-13T02:07:00.000000000","2020-02-13T09:07:00.000000000",1016,478600.0]
["2020-02-13T02:07:15.000000000","2020-02-13T09:07:15.000000000",1019,14800.050000000001]
["2020-02-13T02:07:15.000000000","2020-02-13T09:07:15.000000000",1018,480602.10000000003]
["2020-02-13T02:07:30.000000000","2020-02-13T09:07:30.000000000",1017,478000.0]
["2020-02-13T02:07:30.000000000","2020-02-13T09:07:30.000000000",1020,2983669.0]
["2020-02-13T02:07:30.000000000","2020-02-13T09:07:30.000000000",1133,959.3]
["2020-02-13T02:07:45.000000000","2020-02-13T09:07:45.000000000",1022,0.08222024]
["2020-02-13T02:07:45.000000000","2020-02-13T09:07:45.000000000",1130,823470564.8494]
["2020-02-13T02:08:00.000000000","2020-02-13T09:08:00.000000000",1021,276.0237]
["2020-02-13T02:08:00.000000000","2020-02-13T09:08:00.000000000",1016,478600.0]
["2020-02-13T02:08:15.000000000","2020-02-13T09:08:15.000000000",1019,14846.76]
["2020-02-13T02:08:15.000000000","2020-02-13T09:08:15.000000000",1018,479583.3]
["2020-02-13T02:08:30.000000000","2020-02-13T09:08:30.000000000",1017,478000.0]
["2020-02-13T02:08:30.000000000","2020-02-13T09:08:30.000000000",1020,2983669.0]
["2020-02-13T02:08:30.000000000","2020-02-13T09:08:30.000000000",1133,958.6271]
["2020-02-13T02:08:45.000000000","2020-02-13T09:08:45.000000000",1022,0.0]
["2020-02-13T02:08:45.000000000","2020-02-13T09:08:45.000000000",1130,823464000.7776]
["2020-02-13T02:09:00.000000000","2020-02-13T09:09:00.000000000",1021,276.026]
["2020-02-13T02:09:00.000000000","2020-02-13T09:09:00.000000000",1016,478700.0]
["2020-02-13T02:09:15.000000000","2020-02-13T09:09:15.000000000",1019,14846.76]
["2020-02-13T02:09:15.000000000","2020-02-13T09:09:15.000000000",1018,481183.3]
["2020-02-13T02:09:30.000000000","2020-02-13T09:09:30.000000000",1017,478000.0]
["2020-02-13T02:09:30.000000000","2020-02-13T09:09:30.000000000",1020,2983669.0]
["2020-02-13T02:09:30.000000000","2020-02-13T09:09:30.000000000",1133,959.1938]
["2020-02-13T02:09:45.000000000","2020-02-13T09:09:45.000000000",1022,0.08444241]
["2020-02-13T02:09:45.000000000","2020-02-13T09:09:45.000000000",1130,823265586.7891]
["2020-02-13T02:10:00.000000000","2020-02-13T09:10:00.000000000",1021,275.9239]
["2020-02-13T02:10:00.000000000","2020-02-13T09:10:00.000000000",1016,478700.0]
["2020-02-13T02:10:15.000000000","2020-02-13T09:10:15.000000000",1019,14800.050000000001]
["2020-02-13T02:10:15.000000000","2020-02-13T09:10:15.000000000",1018,481325.0]
["2020-02-13T02:10:30.000000000","2020-02-13T09:10:30.000000000",1017,478000.0]
["2020-02-13T02:10:30.000000000","2020-02-13T09:10:30.000000000",1020,2983669.0]
["2020-02-13T02:10:30.000000000","2020-02-13T09:10:30.000000000",1133,959.1229]
["2020-02-13T02:10:45.000000000","2020-02-13T09:10:45.000000000",1022,0.08095044]
["2020-02-13T02:10:45.000000000","2020-02-13T09:10:45.000000000",1130,823322276.5001]
["2020-02-13T02:11:00.000000000","2020-02-13T09:11:00.000000000",1021,275.9572]
["2020-02-13T02:11:00.000000000","2020-02-13T09:11:00.000000000",1016,478600.0]
["2020-02-13T02:11:15.000000000","2020-02-13T09:11:15.000000000",1019,14900.15]
["2020-02-13T02:11:15.000000000","2020-02-13T09:11:15.000000000",1018,481035.39999999997]
["2020-02-13T02:11:30.000000000","2020-02-13T09:11:30.000000000",1017,478000.0]
["2020-02-13T02:11:30.000000000","2020-02-13T09:11:30.000000000",1020,2983669.0]
["2020-02-13T02:11:30.000000000","2020-02-13T09:11:30.000000000",1133,959.1292]
["2020-02-13T02:11:45.000000000","2020-02-13T09:11:45.000000000",1022,0.03111036]
["2020-02-13T02:11:45.000000000","2020-02-13T09:11:45.000000000",1130,822867863.7114]
["2020-02-13T02:12:00.000000000","2020-02-13T09:12:00.000000000",1021,275.7907]
["2020-02-13T02:12:00.000000000","2020-02-13T09:12:00.000000000",1016,478400.0]
["2020-02-13T02:12:15.000000000","2020-02-13T09:12:15.000000000",1019,14900.15]
["2020-02-13T02:12:15.000000000","2020-02-13T09:12:15.000000000",1018,480839.60000000003]
["2020-02-13T02:12:30.000000000","2020-02-13T09:12:30.000000000",1017,478000.0]
["2020-02-13T02:12:30.000000000","2020-02-13T09:12:30.000000000",1020,2983669.0]
["2020-02-13T02:12:30.000000000","2020-02-13T09:12:30.000000000",1133,958.9417]
["2020-02-13T02:12:45.000000000","2020-02-13T09:12:45.000000000",1022,0.0]
["2020-02-13T02:12:45.000000000","2020-02-13T09:12:45.000000000",1130,823212775.8478]
["2020-02-13T02:13:00.000000000","2020-02-13T09:13:00.000000000",1021,275.8906]
["2020-02-13T02:13:00.000000000","2020-02-13T09:13:00.000000000",1016,478500.0]
["2020-02-13T02:13:15.000000000","2020-02-13T09:13:15.000000000",1019,14800.050000000001]
["2020-02-13T02:13:15.000000000","2020-02-13T09:13:15.000000000",1018,480837.5]
["2020-02-13T02:13:30.000000000","2020-02-13T09:13:30.000000000",1017,478000.0]
["2020-02-13T02:13:30.000000000","2020-02-13T09:13:30.000000000",1020,2983669.0]
["2020-02-13T02:13:30.000000000","2020-02-13T09:13:30.000000000",1133,958.7896]
["2020-02-13T02:13:45.000000000","2020-02-13T09:13:45.000000000",1022,0.04888771]
["2020-02-13T02:13:45.000000000","2020-02-13T09:13:45.000000000",1130,822795062.1878]
["2020-02-13T02:14:00.000000000","2020-02-13T09:14:00.000000000",1021,275.8373]
["2020-02-13T02:14:00.000000000","2020-02-13T09:14:00.000000000",1016,478300.0]
["2020-02-13T02:14:15.000000000","2020-02-13T09:14:15.000000000",1019,14846.76]
["2020-02-13T02:14:15.000000000","2020-02-13T09:14:15.000000000",1018,481302.1]
["2020-02-13T02:14:30.000000000","2020-02-13T09:14:30.000000000",1017,478000.0]
["2020-02-13T02:14:30.000000000","2020-02-13T09:14:30.000000000",1020,2983669.0]
["2020-02-13T02:14:30.000000000","2020-02-13T09:14:30.000000000",1133,959.1958]
["2020-02-13T02:14:45.000000000","2020-02-13T09:14:45.000000000",1022,0.03333253]
["2020-02-13T02:14:45.000000000","2020-02-13T09:14:45.000000000",1130,822861299.6396]
["2020-02-13T02:15:00.000000000","2020-02-13T09:15:00.000000000",1021,275.7573]
["2020-02-13T02:15:00.000000000","2020-02-13T09:15:00.000000000",1016,478500.0]
["2020-02-13T02:15:15.000000000","2020-02-13T09:15:15.000000000",1019,14800.050000000001]
["2020-02-13T02:15:15.000000000","2020-02-13T09:15:15.000000000",1018,481220.8]
["2020-02-13T02:15:30.000000000","2020-02-13T09:15:30.000000000",1017,478000.0]
["2020-02-13T02:15:30.000000000","2020-02-13T09:15:30.000000000",1020,2983669.0]
["2020-02-13T02:15:30.000000000","2020-02-13T09:15:30.000000000",1133,958.7854]
["2020-02-13T02:15:45.000000000","2020-02-13T09:15:45.000000000",1022,0.03333253]
["2020-02-13T02:15:45.000000000","2020-02-13T09:15:45.000000000",1130,822583221.6888]
["2020-02-13T02:16:00.000000000","2020-02-13T09:16:00.000000000",1021,275.8525]
["2020-02-13T02:16:00.000000000","2020-02-13T09:16:00.000000000",1016,478600.0]
["2020-02-13T02:16:15.000000000","2020-02-13T09:16:15.000000000",1021,275.9034]
["2020-02-13T02:16:15.000000000","2020-02-13T09:16:15.000000000",1016,478500.0]
["2020-02-13T02:16:30.000000000","2020-02-13T09:16:30.000000000",1021,275.9794]
["2020-02-13T02:16:30.000000000","2020-02-13T09:16:30.000000000",1016,478300.0]
["2020-02-13T02:16:45.000000000","2020-02-13T09:16:45.000000000",1019,14853.44]
["2020-02-13T02:16:45.000000000","2020-02-13T09:16:45.000000000",1018,480945.80000000005]
["2020-02-13T02:17:00.000000000","2020-02-13T09:17:00.000000000",1017,478000.0]
["2020-02-13T02:17:00.000000000","2020-02-13T09:17:00.000000000",1020,2983669.0]
["2020-02-13T02:17:00.000000000","2020-02-13T09:17:00.000000000",1133,957.5979]
["2020-02-13T02:17:15.000000000","2020-02-13T09:17:15.000000000",1022,0.03333253]
["2020-02-13T02:17:15.000000000","2020-02-13T09:17:15.000000000",1130,823066874.4337]
["2020-02-13T02:17:30.000000000","2020-02-13T09:17:30.000000000",1021,275.8573]
["2020-02-13T02:17:30.000000000","2020-02-13T09:17:30.000000000",1016,478500.0]
["2020-02-13T02:17:45.000000000","2020-02-13T09:17:45.000000000",1019,14800.050000000001]
["2020-02-13T02:17:45.000000000","2020-02-13T09:17:45.000000000",1018,481785.39999999997]
["2020-02-13T02:18:00.000000000","2020-02-13T09:18:00.000000000",1017,478000.0]
["2020-02-13T02:18:00.000000000","2020-02-13T09:18:00.000000000",1020,2983669.0]
["2020-02-13T02:18:00.000000000","2020-02-13T09:18:00.000000000",1133,959.4188]
["2020-02-13T02:18:15.000000000","2020-02-13T09:18:15.000000000",1022,0.04102466]
["2020-02-13T02:18:15.000000000","2020-02-13T09:18:15.000000000",1130,823502191.7408]
["2020-02-13T02:18:30.000000000","2020-02-13T09:18:30.000000000",1021,276.026]
["2020-02-13T02:18:30.000000000","2020-02-13T09:18:30.000000000",1016,478500.0]
["2020-02-13T02:18:45.000000000","2020-02-13T09:18:45.000000000",1019,14800.050000000001]
["2020-02-13T02:18:45.000000000","2020-02-13T09:18:45.000000000",1018,481620.8]
["2020-02-13T02:19:00.000000000","2020-02-13T09:19:00.000000000",1017,478000.0]
["2020-02-13T02:19:00.000000000","2020-02-13T09:19:00.000000000",1020,2983669.0]
["2020-02-13T02:19:00.000000000","2020-02-13T09:19:00.000000000",1133,958.7479]
["2020-02-13T02:19:15.000000000","2020-02-13T09:19:15.000000000",1022,0.0]
["2020-02-13T02:19:15.000000000","2020-02-13T09:19:15.000000000",1130,823166230.6114]
["2020-02-13T02:19:30.000000000","2020-02-13T09:19:30.000000000",1021,275.9261]
["2020-02-13T02:19:30.000000000","2020-02-13T09:19:30.000000000",1016,478400.0]
["2020-02-13T02:19:45.000000000","2020-02-13T09:19:45.000000000",1019,14800.050000000001]
["2020-02-13T02:19:45.000000000","2020-02-13T09:19:45.000000000",1018,480450.0]
["2020-02-13T02:20:00.000000000","2020-02-13T09:20:00.000000000",1017,478000.0]
["2020-02-13T02:20:00.000000000","2020-02-13T09:20:00.000000000",1020,2983669.0]
["2020-02-13T02:20:00.000000000","2020-02-13T09:20:00.000000000",1133,959.1917]
["2020-02-13T02:20:15.000000000","2020-02-13T09:20:15.000000000",1022,0.06888723]
["2020-02-13T02:20:15.000000000","2020-02-13T09:20:15.000000000",1130,823027191.636]
["2020-02-13T02:20:30.000000000","2020-02-13T09:20:30.000000000",1021,275.9083]
["2020-02-13T02:20:30.000000000","2020-02-13T09:20:30.000000000",1016,478400.0]
["2020-02-13T02:20:45.000000000","2020-02-13T09:20:45.000000000",1019,14800.050000000001]
["2020-02-13T02:20:45.000000000","2020-02-13T09:20:45.000000000",1018,481158.3]
["2020-02-13T02:21:00.000000000","2020-02-13T09:21:00.000000000",1017,478000.0]
["2020-02-13T02:21:00.000000000","2020-02-13T09:21:00.000000000",1020,2983669.0]
["2020-02-13T02:21:00.000000000","2020-02-13T09:21:00.000000000",1133,958.1458]
["2020-02-13T02:21:15.000000000","2020-02-13T09:21:15.000000000",1022,0.0999976]
["2020-02-13T02:21:15.000000000","2020-02-13T09:21:15.000000000",1130,823364644.5999]
["2020-02-13T02:21:30.000000000","2020-02-13T09:21:30.000000000",1021,275.9571]
["2020-02-13T02:21:30.000000000","2020-02-13T09:21:30.000000000",1016,478200.0]
["2020-02-13T02:21:45.000000000","2020-02-13T09:21:45.000000000",1019,14800.050000000001]
["2020-02-13T02:21:45.000000000","2020-02-13T09:21:45.000000000",1018,479675.0]
["2020-02-13T02:22:00.000000000","2020-02-13T09:22:00.000000000",1017,478000.0]
["2020-02-13T02:22:00.000000000","2020-02-13T09:22:00.000000000",1020,2983669.0]
["2020-02-13T02:22:00.000000000","2020-02-13T09:22:00.000000000",1133,957.8237]
["2020-02-13T02:22:15.000000000","2020-02-13T09:22:15.000000000",1020,2983669.0]
["2020-02-13T02:22:30.000000000","2020-02-13T09:22:30.000000000",1017,478000.0]
["2020-02-13T02:22:30.000000000","2020-02-13T09:22:30.000000000",1020,2983669.0]
["2020-02-13T02:22:30.000000000","2020-02-13T09:22:30.000000000",1133,957.9375]
["2020-02-13T02:22:45.000000000","2020-02-13T09:22:45.000000000",1022,0.05237969]
["2020-02-13T02:23:00.000000000","2020-02-13T09:23:00.000000000",1017,478000.0]
["2020-02-13T02:23:00.000000000","2020-02-13T09:23:00.000000000",1020,2983669.0]
["2020-02-13T02:23:00.000000000","2020-02-13T09:23:00.000000000",1133,957.875]
["2020-02-13T02:23:15.000000000","2020-02-13T09:23:15.000000000",1022,0.01777735]
["2020-02-13T02:23:15.000000000","2020-02-13T09:23:15.000000000",1130,823418052.275]
["2020-02-13T02:23:30.000000000","2020-02-13T09:23:30.000000000",1021,275.9906]
["2020-02-13T02:23:30.000000000","2020-02-13T09:23:30.000000000",1016,478600.0]
["2020-02-13T02:23:45.000000000","2020-02-13T09:23:45.000000000",1019,14853.44]
["2020-02-13T02:23:45.000000000","2020-02-13T09:23:45.000000000",1018,479864.6]
["2020-02-13T02:24:00.000000000","2020-02-13T09:24:00.000000000",1017,478000.0]
["2020-02-13T02:24:00.000000000","2020-02-13T09:24:00.000000000",1020,2983669.0]
["2020-02-13T02:24:00.000000000","2020-02-13T09:24:00.000000000",1133,959.2021]
["2020-02-13T02:24:15.000000000","2020-02-13T09:24:15.000000000",1022,0.03333253]
["2020-02-13T02:24:15.000000000","2020-02-13T09:24:15.000000000",1130,823364942.9668]
["2020-02-13T02:24:30.000000000","2020-02-13T09:24:30.000000000",1021,275.9571]
["2020-02-13T02:24:30.000000000","2020-02-13T09:24:30.000000000",1016,478500.0]
["2020-02-13T02:24:45.000000000","2020-02-13T09:24:45.000000000",1019,14800.050000000001]
["2020-02-13T02:24:45.000000000","2020-02-13T09:24:45.000000000",1018,481750.0]
["2020-02-13T02:25:00.000000000","2020-02-13T09:25:00.000000000",1017,478000.0]
["2020-02-13T02:25:00.000000000","2020-02-13T09:25:00.000000000",1020,2983669.0]
["2020-02-13T02:25:00.000000000","2020-02-13T09:25:00.000000000",1133,959.7042]
["2020-02-13T02:25:15.000000000","2020-02-13T09:25:15.000000000",1022,0.01555518]
["2020-02-13T02:25:15.000000000","2020-02-13T09:25:15.000000000",1130,823431180.4186]
["2020-02-13T02:25:30.000000000","2020-02-13T09:25:30.000000000",1021,276.0038]
["2020-02-13T02:25:30.000000000","2020-02-13T09:25:30.000000000",1016,478300.0]
["2020-02-13T02:25:45.000000000","2020-02-13T09:25:45.000000000",1019,14800.050000000001]
["2020-02-13T02:25:45.000000000","2020-02-13T09:25:45.000000000",1018,481850.0]
["2020-02-13T02:26:00.000000000","2020-02-13T09:26:00.000000000",1017,478000.0]
["2020-02-13T02:26:00.000000000","2020-02-13T09:26:00.000000000",1020,2983669.0]
["2020-02-13T02:26:00.000000000","2020-02-13T09:26:00.000000000",1133,958.2479]
["2020-02-13T02:26:15.000000000","2020-02-13T09:26:15.000000000",1022,0.0]
["2020-02-13T02:26:15.000000000","2020-02-13T09:26:15.000000000",1130,823364942.9668]
["2020-02-13T02:26:30.000000000","2020-02-13T09:26:30.000000000",1021,275.9572]
["2020-02-13T02:26:30.000000000","2020-02-13T09:26:30.000000000",1016,478500.0]
["2020-02-13T02:26:45.000000000","2020-02-13T09:26:45.000000000",1019,14800.050000000001]
["2020-02-13T02:26:45.000000000","2020-02-13T09:26:45.000000000",1016,478400.0]
["2020-02-13T02:27:00.000000000","2020-02-13T09:27:00.000000000",1021,275.9083]
["2020-02-13T02:27:00.000000000","2020-02-13T09:27:00.000000000",1016,478500.0]
["2020-02-13T02:27:15.000000000","2020-02-13T09:27:15.000000000",1019,14800.050000000001]
["2020-02-13T02:27:15.000000000","2020-02-13T09:27:15.000000000",1018,480072.9]
["2020-02-13T02:27:30.000000000","2020-02-13T09:27:30.000000000",1017,478000.0]
["2020-02-13T02:27:30.000000000","2020-02-13T09:27:30.000000000",1020,2983669.0]
["2020-02-13T02:27:30.000000000","2020-02-13T09:27:30.000000000",1133,958.9063]
["2020-02-13T02:27:45.000000000","2020-02-13T09:27:45.000000000",1022,0.05110988]
["2020-02-13T02:27:45.000000000","2020-02-13T09:27:45.000000000",1130,823397763.3258]
["2020-02-13T02:28:00.000000000","2020-02-13T09:28:00.000000000",1021,275.8905]
["2020-02-13T02:28:00.000000000","2020-02-13T09:28:00.000000000",1016,478400.0]
["2020-02-13T02:28:15.000000000","2020-02-13T09:28:15.000000000",1019,14853.44]
["2020-02-13T02:28:15.000000000","2020-02-13T09:28:15.000000000",1018,480922.9]
["2020-02-13T02:28:30.000000000","2020-02-13T09:28:30.000000000",1017,478000.0]
["2020-02-13T02:28:30.000000000","2020-02-13T09:28:30.000000000",1020,2983669.0]
["2020-02-13T02:28:30.000000000","2020-02-13T09:28:30.000000000",1133,959.4063]
["2020-02-13T02:28:45.000000000","2020-02-13T09:28:45.000000000",1022,0.08444241]
["2020-02-13T02:28:45.000000000","2020-02-13T09:28:45.000000000",1130,823259022.7173]
["2020-02-13T02:29:00.000000000","2020-02-13T09:29:00.000000000",1021,275.8373]
["2020-02-13T02:29:00.000000000","2020-02-13T09:29:00.000000000",1016,478400.0]
["2020-02-13T02:29:15.000000000","2020-02-13T09:29:15.000000000",1019,14800.050000000001]
["2020-02-13T02:29:15.000000000","2020-02-13T09:29:15.000000000",1018,481614.6]
["2020-02-13T02:29:30.000000000","2020-02-13T09:29:30.000000000",1017,478000.0]
["2020-02-13T02:29:30.000000000","2020-02-13T09:29:30.000000000",1020,2983669.0]
["2020-02-13T02:29:30.000000000","2020-02-13T09:29:30.000000000",1133,959.7479]
["2020-02-13T02:29:45.000000000","2020-02-13T09:29:45.000000000",1022,0.0]
["2020-02-13T02:29:45.000000000","2020-02-13T09:29:45.000000000",1130,823815178.6189]
["2020-02-13T02:30:00.000000000","2020-02-13T09:30:00.000000000",1021,276.1236]
["2020-02-13T02:30:00.000000000","2020-02-13T09:30:00.000000000",1016,478500.0]
["2020-02-13T02:30:15.000000000","2020-02-13T09:30:15.000000000",1019,14800.050000000001]
["2020-02-13T02:30:15.000000000","2020-02-13T09:30:15.000000000",1018,481489.6]
["2020-02-13T02:30:30.000000000","2020-02-13T09:30:30.000000000",1017,478000.0]
["2020-02-13T02:30:30.000000000","2020-02-13T09:30:30.000000000",1020,2983669.0]
["2020-02-13T02:30:30.000000000","2020-02-13T09:30:30.000000000",1133,959.6583]
["2020-02-13T02:30:45.000000000","2020-02-13T09:30:45.000000000",1022,0.08222024]
["2020-02-13T02:30:45.000000000","2020-02-13T09:30:45.000000000",1130,823080300.9442]
["2020-02-13T02:31:00.000000000","2020-02-13T09:31:00.000000000",1021,275.8883]
["2020-02-13T02:31:00.000000000","2020-02-13T09:31:00.000000000",1016,478300.0]
["2020-02-13T02:31:15.000000000","2020-02-13T09:31:15.000000000",1019,14800.050000000001]
["2020-02-13T02:31:15.000000000","2020-02-13T09:31:15.000000000",1018,481681.2]
["2020-02-13T02:31:30.000000000","2020-02-13T09:31:30.000000000",1017,478000.0]
["2020-02-13T02:31:30.000000000","2020-02-13T09:31:30.000000000",1020,2983669.0]
["2020-02-13T02:31:30.000000000","2020-02-13T09:31:30.000000000",1133,959.6104]
["2020-02-13T02:31:45.000000000","2020-02-13T09:31:45.000000000",1022,0.04666555]
["2020-02-13T02:31:45.000000000","2020-02-13T09:31:45.000000000",1130,823358378.895]
["2020-02-13T02:32:00.000000000","2020-02-13T09:32:00.000000000",1021,275.835]
["2020-02-13T02:32:00.000000000","2020-02-13T09:32:00.000000000",1016,478300.0]
["2020-02-13T02:32:15.000000000","2020-02-13T09:32:15.000000000",1019,14800.050000000001]
["2020-02-13T02:32:15.000000000","2020-02-13T09:32:15.000000000",1018,481285.39999999997]
["2020-02-13T02:32:30.000000000","2020-02-13T09:32:30.000000000",1017,478000.0]
["2020-02-13T02:32:30.000000000","2020-02-13T09:32:30.000000000",1020,2983669.0]
["2020-02-13T02:32:30.000000000","2020-02-13T09:32:30.000000000",1133,959.425]
["2020-02-13T02:32:45.000000000","2020-02-13T09:32:45.000000000",1022,0.05333205]
["2020-02-13T02:32:45.000000000","2020-02-13T09:32:45.000000000",1130,822828180.9137]
["2020-02-13T02:33:00.000000000","2020-02-13T09:33:00.000000000",1021,275.9128]
["2020-02-13T02:33:00.000000000","2020-02-13T09:33:00.000000000",1016,478200.0]
["2020-02-13T02:33:15.000000000","2020-02-13T09:33:15.000000000",1019,14800.050000000001]
["2020-02-13T02:33:15.000000000","2020-02-13T09:33:15.000000000",1018,479735.4]
["2020-02-13T02:33:30.000000000","2020-02-13T09:33:30.000000000",1017,478000.0]
["2020-02-13T02:33:30.000000000","2020-02-13T09:33:30.000000000",1020,2983669.0]
["2020-02-13T02:33:30.000000000","2020-02-13T09:33:30.000000000",1133,958.8813]
["2020-02-13T02:33:45.000000000","2020-02-13T09:33:45.000000000",1022,0.06666507]
["2020-02-13T02:33:45.000000000","2020-02-13T09:33:45.000000000",1130,822921271.3865]
["2020-02-13T02:34:00.000000000","2020-02-13T09:34:00.000000000",1021,275.9306]
["2020-02-13T02:34:00.000000000","2020-02-13T09:34:00.000000000",1016,478200.0]
["2020-02-13T07:42:45.000000000","2020-02-13T14:42:45.000000000",1021,273.5485]
["2020-02-13T07:42:45.000000000","2020-02-13T14:42:45.000000000",1016,474900.0]
["2020-02-13T07:43:00.000000000","2020-02-13T14:43:00.000000000",1019,14900.15]
["2020-02-13T07:43:00.000000000","2020-02-13T14:43:00.000000000",1018,476760.4]
["2020-02-13T07:43:15.000000000","2020-02-13T14:43:15.000000000",1017,474000.0]
["2020-02-13T07:43:15.000000000","2020-02-13T14:43:15.000000000",1020,2983669.0]
["2020-02-13T07:43:15.000000000","2020-02-13T14:43:15.000000000",1133,951.1604]
["2020-02-13T07:43:30.000000000","2020-02-13T14:43:30.000000000",1022,0.0999976]
["2020-02-13T07:43:30.000000000","2020-02-13T14:43:30.000000000",1130,816575305.7904]
["2020-02-13T07:43:45.000000000","2020-02-13T14:43:45.000000000",1021,273.6452]
["2020-02-13T07:43:45.000000000","2020-02-13T14:43:45.000000000",1016,474800.0]
["2020-02-13T07:44:00.000000000","2020-02-13T14:44:00.000000000",1019,14846.76]
["2020-02-13T07:44:00.000000000","2020-02-13T14:44:00.000000000",1018,474762.5]
["2020-02-13T07:44:15.000000000","2020-02-13T14:44:15.000000000",1017,474000.0]
["2020-02-13T07:44:15.000000000","2020-02-13T14:44:15.000000000",1020,2983669.0]
["2020-02-13T07:44:15.000000000","2020-02-13T14:44:15.000000000",1133,948.7333]
["2020-02-13T07:44:30.000000000","2020-02-13T14:44:30.000000000",1022,0.04888771]
["2020-02-13T07:44:30.000000000","2020-02-13T14:44:30.000000000",1130,815952912.437]
["2020-02-13T07:44:45.000000000","2020-02-13T14:44:45.000000000",1021,273.5151]
["2020-02-13T07:44:45.000000000","2020-02-13T14:44:45.000000000",1016,475100.0]
["2020-02-13T07:45:00.000000000","2020-02-13T14:45:00.000000000",1019,14846.76]
["2020-02-13T07:45:00.000000000","2020-02-13T14:45:00.000000000",1018,475225.0]
["2020-02-13T07:45:15.000000000","2020-02-13T14:45:15.000000000",1017,474000.0]
["2020-02-13T07:45:15.000000000","2020-02-13T14:45:15.000000000",1020,2983669.0]
["2020-02-13T07:45:15.000000000","2020-02-13T14:45:15.000000000",1133,948.625]
["2020-02-13T07:45:30.000000000","2020-02-13T14:45:30.000000000",1022,0.04888771]
["2020-02-13T07:45:30.000000000","2020-02-13T14:45:30.000000000",1130,815939485.9265]
["2020-02-13T07:45:45.000000000","2020-02-13T14:45:45.000000000",1021,273.3775]
["2020-02-13T07:45:45.000000000","2020-02-13T14:45:45.000000000",1016,474900.0]
["2020-02-13T07:46:00.000000000","2020-02-13T14:46:00.000000000",1019,14853.44]
["2020-02-13T07:46:00.000000000","2020-02-13T14:46:00.000000000",1018,474920.8]
["2020-02-13T07:46:15.000000000","2020-02-13T14:46:15.000000000",1017,474000.0]
["2020-02-13T07:46:15.000000000","2020-02-13T14:46:15.000000000",1020,2983669.0]
["2020-02-13T07:46:15.000000000","2020-02-13T14:46:15.000000000",1133,948.9375]
["2020-02-13T07:46:30.000000000","2020-02-13T14:46:30.000000000",1022,0.05110988]
["2020-02-13T07:46:30.000000000","2020-02-13T14:46:30.000000000",1130,816158188.8642]
["2020-02-13T07:46:45.000000000","2020-02-13T14:46:45.000000000",1021,273.5617]
["2020-02-13T07:46:45.000000000","2020-02-13T14:46:45.000000000",1016,475300.0]
["2020-02-13T07:47:00.000000000","2020-02-13T14:47:00.000000000",1019,14800.050000000001]
["2020-02-13T07:47:00.000000000","2020-02-13T14:47:00.000000000",1018,476997.9]
["2020-02-13T07:47:15.000000000","2020-02-13T14:47:15.000000000",1017,474000.0]
["2020-02-13T07:47:15.000000000","2020-02-13T14:47:15.000000000",1020,2983669.0]
["2020-02-13T07:47:15.000000000","2020-02-13T14:47:15.000000000",1133,949.3813]
["2020-02-13T07:47:30.000000000","2020-02-13T14:47:30.000000000",1022,0.0999976]
["2020-02-13T07:47:30.000000000","2020-02-13T14:47:30.000000000",1130,815886376.6183]
["2020-02-13T07:47:45.000000000","2020-02-13T14:47:45.000000000",1021,273.4507]
["2020-02-13T07:47:45.000000000","2020-02-13T14:47:45.000000000",1016,475300.0]
["2020-02-13T07:48:00.000000000","2020-02-13T14:48:00.000000000",1019,14800.050000000001]
["2020-02-13T07:48:00.000000000","2020-02-13T14:48:00.000000000",1018,477156.3]
["2020-02-13T07:48:15.000000000","2020-02-13T14:48:15.000000000",1017,474000.0]
["2020-02-13T07:48:15.000000000","2020-02-13T14:48:15.000000000",1020,2983669.0]
["2020-02-13T07:48:15.000000000","2020-02-13T14:48:15.000000000",1133,948.9375]
["2020-02-13T07:48:30.000000000","2020-02-13T14:48:30.000000000",1022,0.05333205]
["2020-02-13T07:48:30.000000000","2020-02-13T14:48:30.000000000",1130,815800446.9511]
["2020-02-13T07:48:45.000000000","2020-02-13T14:48:45.000000000",1021,273.6106]
["2020-02-13T07:48:45.000000000","2020-02-13T14:48:45.000000000",1016,475400.0]
["2020-02-13T07:49:00.000000000","2020-02-13T14:49:00.000000000",1019,14800.050000000001]
["2020-02-13T07:49:00.000000000","2020-02-13T14:49:00.000000000",1018,476854.2]
["2020-02-13T07:49:15.000000000","2020-02-13T14:49:15.000000000",1017,474000.0]
["2020-02-13T07:49:15.000000000","2020-02-13T14:49:15.000000000",1020,2983669.0]
["2020-02-13T07:49:15.000000000","2020-02-13T14:49:15.000000000",1133,949.3687]
["2020-02-13T07:49:30.000000000","2020-02-13T14:49:30.000000000",1022,0.06666507]
["2020-02-13T07:49:30.000000000","2020-02-13T14:49:30.000000000",1130,816409712.1609]
["2020-02-13T07:49:45.000000000","2020-02-13T14:49:45.000000000",1021,273.484]
["2020-02-13T07:49:45.000000000","2020-02-13T14:49:45.000000000",1016,475500.0]
["2020-02-13T07:50:00.000000000","2020-02-13T14:50:00.000000000",1019,14900.15]
["2020-02-13T07:50:00.000000000","2020-02-13T14:50:00.000000000",1018,477141.7]
["2020-02-13T07:50:15.000000000","2020-02-13T14:50:15.000000000",1017,474000.0]
["2020-02-13T07:50:15.000000000","2020-02-13T14:50:15.000000000",1020,2983669.0]
["2020-02-13T07:50:15.000000000","2020-02-13T14:50:15.000000000",1133,949.2229]
["2020-02-13T07:50:30.000000000","2020-02-13T14:50:30.000000000",1022,0.03333253]
["2020-02-13T07:50:30.000000000","2020-02-13T14:50:30.000000000",1130,815548625.2875]
["2020-02-13T07:50:45.000000000","2020-02-13T14:50:45.000000000",1021,273.3841]
["2020-02-13T07:50:45.000000000","2020-02-13T14:50:45.000000000",1016,475000.0]
["2020-02-13T07:51:00.000000000","2020-02-13T14:51:00.000000000",1019,14900.15]
["2020-02-13T07:51:00.000000000","2020-02-13T14:51:00.000000000",1018,476429.19999999995]
["2020-02-13T07:51:15.000000000","2020-02-13T14:51:15.000000000",1017,474000.0]
["2020-02-13T07:51:15.000000000","2020-02-13T14:51:15.000000000",1020,2983669.0]
["2020-02-13T07:51:15.000000000","2020-02-13T14:51:15.000000000",1133,949.275]
["2020-02-13T07:51:30.000000000","2020-02-13T14:51:30.000000000",1022,0.08444241]
["2020-02-13T07:51:30.000000000","2020-02-13T14:51:30.000000000",1130,815992595.2347]
["2020-02-13T07:51:45.000000000","2020-02-13T14:51:45.000000000",1021,273.4286]
["2020-02-13T07:51:45.000000000","2020-02-13T14:51:45.000000000",1016,474800.0]
["2020-02-13T07:52:00.000000000","2020-02-13T14:52:00.000000000",1019,14846.76]
["2020-02-13T07:52:00.000000000","2020-02-13T14:52:00.000000000",1018,474881.3]
["2020-02-13T07:52:15.000000000","2020-02-13T14:52:15.000000000",1017,474285.7]
["2020-02-13T07:52:15.000000000","2020-02-13T14:52:15.000000000",1020,2983669.0]
["2020-02-13T07:52:15.000000000","2020-02-13T14:52:15.000000000",1133,949.317]
["2020-02-13T07:52:30.000000000","2020-02-13T14:52:30.000000000",1022,0.0999976]
["2020-02-13T07:52:30.000000000","2020-02-13T14:52:30.000000000",1130,815913229.6393]
["2020-02-13T07:52:45.000000000","2020-02-13T14:52:45.000000000",1021,273.584]
["2020-02-13T07:52:45.000000000","2020-02-13T14:52:45.000000000",1016,474700.0]
["2020-02-13T07:53:00.000000000","2020-02-13T14:53:00.000000000",1019,14853.44]
["2020-02-13T07:53:00.000000000","2020-02-13T14:53:00.000000000",1018,475037.5]
["2020-02-13T07:53:15.000000000","2020-02-13T14:53:15.000000000",1017,474000.0]
["2020-02-13T07:53:15.000000000","2020-02-13T14:53:15.000000000",1020,2983669.0]
["2020-02-13T07:53:15.000000000","2020-02-13T14:53:15.000000000",1133,948.3125]
["2020-02-13T07:53:30.000000000","2020-02-13T14:53:30.000000000",1022,0.06666507]
["2020-02-13T07:53:30.000000000","2020-02-13T14:53:30.000000000",1130,815515804.9285]
["2020-02-13T07:53:45.000000000","2020-02-13T14:53:45.000000000",1021,273.3266]
["2020-02-13T07:53:45.000000000","2020-02-13T14:53:45.000000000",1016,475100.0]
["2020-02-13T07:54:00.000000000","2020-02-13T14:54:00.000000000",1019,14900.15]
["2020-02-13T07:54:00.000000000","2020-02-13T14:54:00.000000000",1018,476458.3]
["2020-02-13T07:54:15.000000000","2020-02-13T14:54:15.000000000",1017,474000.0]
["2020-02-13T07:54:15.000000000","2020-02-13T14:54:15.000000000",1020,2983669.0]
["2020-02-13T07:54:15.000000000","2020-02-13T14:54:15.000000000",1133,951.125]
["2020-02-13T07:54:30.000000000","2020-02-13T14:54:30.000000000",1022,0.06666507]
["2020-02-13T07:54:30.000000000","2020-02-13T14:54:30.000000000",1130,815516103.2954]
["2020-02-13T07:54:45.000000000","2020-02-13T14:54:45.000000000",1021,273.3799]
["2020-02-13T07:54:45.000000000","2020-02-13T14:54:45.000000000",1016,475300.0]
["2020-02-13T07:55:00.000000000","2020-02-13T14:55:00.000000000",1019,14800.050000000001]
["2020-02-13T07:55:00.000000000","2020-02-13T14:55:00.000000000",1018,476404.2]
["2020-02-13T07:55:15.000000000","2020-02-13T14:55:15.000000000",1017,474000.0]
["2020-02-13T07:55:15.000000000","2020-02-13T14:55:15.000000000",1020,2983669.0]
["2020-02-13T07:55:15.000000000","2020-02-13T14:55:15.000000000",1133,949.2417]
["2020-02-13T07:55:30.000000000","2020-02-13T14:55:30.000000000",1022,0.08095044]
["2020-02-13T07:55:30.000000000","2020-02-13T14:55:30.000000000",1130,816083597.1392]
["2020-02-13T07:55:45.000000000","2020-02-13T14:55:45.000000000",1022,0.0871774]
["2020-02-13T07:55:45.000000000","2020-02-13T14:55:45.000000000",1130,815912931.2724]
["2020-02-13T07:56:00.000000000","2020-02-13T14:56:00.000000000",1022,0.09999759]
["2020-02-13T07:56:15.000000000","2020-02-13T14:56:15.000000000",1017,474000.0]
["2020-02-13T07:56:15.000000000","2020-02-13T14:56:15.000000000",1020,2983669.0]
["2020-02-13T07:56:15.000000000","2020-02-13T14:56:15.000000000",1133,950.6875]
["2020-02-13T07:56:30.000000000","2020-02-13T14:56:30.000000000",1022,0.0999976]
["2020-02-13T07:56:30.000000000","2020-02-13T14:56:30.000000000",1130,816177881.0796]
["2020-02-13T07:56:45.000000000","2020-02-13T14:56:45.000000000",1021,273.5374]
["2020-02-13T07:56:45.000000000","2020-02-13T14:56:45.000000000",1016,475000.0]
["2020-02-13T07:57:00.000000000","2020-02-13T14:57:00.000000000",1019,14800.050000000001]
["2020-02-13T07:57:00.000000000","2020-02-13T14:57:00.000000000",1018,475502.1]
["2020-02-13T07:57:15.000000000","2020-02-13T14:57:15.000000000",1017,474000.0]
["2020-02-13T07:57:15.000000000","2020-02-13T14:57:15.000000000",1020,2983669.0]
["2020-02-13T07:57:15.000000000","2020-02-13T14:57:15.000000000",1133,948.8542]
["2020-02-13T07:57:30.000000000","2020-02-13T14:57:30.000000000",1022,0.0]
["2020-02-13T07:57:30.000000000","2020-02-13T14:57:30.000000000",1130,816012585.817]
["2020-02-13T07:57:45.000000000","2020-02-13T14:57:45.000000000",1021,273.3864]
["2020-02-13T07:57:45.000000000","2020-02-13T14:57:45.000000000",1016,475100.0]
["2020-02-13T07:58:00.000000000","2020-02-13T14:58:00.000000000",1019,14800.050000000001]
["2020-02-13T07:58:00.000000000","2020-02-13T14:58:00.000000000",1018,474781.3]
["2020-02-13T07:58:15.000000000","2020-02-13T14:58:15.000000000",1017,474000.0]
["2020-02-13T07:58:15.000000000","2020-02-13T14:58:15.000000000",1020,2983669.0]
["2020-02-13T07:58:15.000000000","2020-02-13T14:58:15.000000000",1133,949.0938]
["2020-02-13T07:58:30.000000000","2020-02-13T14:58:30.000000000",1022,0.04888771]
["2020-02-13T07:58:30.000000000","2020-02-13T14:58:30.000000000",1130,816065396.7583]
["2020-02-13T07:58:45.000000000","2020-02-13T14:58:45.000000000",1021,273.5262]
["2020-02-13T07:58:45.000000000","2020-02-13T14:58:45.000000000",1016,475100.0]
["2020-02-13T07:59:00.000000000","2020-02-13T14:59:00.000000000",1019,14800.050000000001]
["2020-02-13T07:59:00.000000000","2020-02-13T14:59:00.000000000",1018,474841.7]
["2020-02-13T07:59:15.000000000","2020-02-13T14:59:15.000000000",1017,474000.0]
["2020-02-13T07:59:15.000000000","2020-02-13T14:59:15.000000000",1020,2983669.0]
["2020-02-13T07:59:15.000000000","2020-02-13T14:59:15.000000000",1133,948.9562]
["2020-02-13T07:59:30.000000000","2020-02-13T14:59:30.000000000",1022,0.05110988]
["2020-02-13T07:59:30.000000000","2020-02-13T14:59:30.000000000",1130,815614862.7393]
["2020-02-13T07:59:45.000000000","2020-02-13T14:59:45.000000000",1021,273.484]
["2020-02-13T07:59:45.000000000","2020-02-13T14:59:45.000000000",1016,475100.0]
["2020-02-13T08:00:00.000000000","2020-02-13T15:00:00.000000000",1019,14853.44]
["2020-02-13T08:00:00.000000000","2020-02-13T15:00:00.000000000",1018,474983.3]
["2020-02-13T08:00:15.000000000","2020-02-13T15:00:15.000000000",1017,474000.0]
["2020-02-13T08:00:15.000000000","2020-02-13T15:00:15.000000000",1020,2983669.0]
["2020-02-13T08:00:15.000000000","2020-02-13T15:00:15.000000000",1133,948.9312]
["2020-02-13T08:00:30.000000000","2020-02-13T15:00:30.000000000",1022,0.0999976]
["2020-02-13T08:00:30.000000000","2020-02-13T15:00:30.000000000",1130,815959476.5088]
["2020-02-13T08:00:45.000000000","2020-02-13T15:00:45.000000000",1021,273.4596]
["2020-02-13T08:00:45.000000000","2020-02-13T15:00:45.000000000",1016,474600.0]
["2020-02-13T08:01:00.000000000","2020-02-13T15:01:00.000000000",1019,14800.050000000001]
["2020-02-13T08:01:00.000000000","2020-02-13T15:01:00.000000000",1018,474922.9]
["2020-02-13T08:01:15.000000000","2020-02-13T15:01:15.000000000",1017,474000.0]
["2020-02-13T08:01:15.000000000","2020-02-13T15:01:15.000000000",1020,2983669.0]
["2020-02-13T08:01:15.000000000","2020-02-13T15:01:15.000000000",1133,948.9646]
["2020-02-13T08:01:30.000000000","2020-02-13T15:01:30.000000000",1022,0.05333205]
["2020-02-13T08:01:30.000000000","2020-02-13T15:01:30.000000000",1130,815760764.1534]
["2020-02-13T08:01:45.000000000","2020-02-13T15:01:45.000000000",1021,273.5884]
["2020-02-13T08:01:45.000000000","2020-02-13T15:01:45.000000000",1016,475000.0]
["2020-02-13T08:02:00.000000000","2020-02-13T15:02:00.000000000",1019,14800.050000000001]
["2020-02-13T08:02:00.000000000","2020-02-13T15:02:00.000000000",1018,474497.9]
["2020-02-13T08:02:15.000000000","2020-02-13T15:02:15.000000000",1017,474000.0]
["2020-02-13T08:02:15.000000000","2020-02-13T15:02:15.000000000",1020,2983669.0]
["2020-02-13T08:02:15.000000000","2020-02-13T15:02:15.000000000",1133,948.6125]
["2020-02-13T08:02:30.000000000","2020-02-13T15:02:30.000000000",1022,0.0644429]
["2020-02-13T08:02:30.000000000","2020-02-13T15:02:30.000000000",1130,815767328.2252]
["2020-02-13T08:02:45.000000000","2020-02-13T15:02:45.000000000",1021,273.4619]
["2020-02-13T08:02:45.000000000","2020-02-13T15:02:45.000000000",1016,474800.0]
["2020-02-13T08:03:00.000000000","2020-02-13T15:03:00.000000000",1019,14900.15]
["2020-02-13T08:03:00.000000000","2020-02-13T15:03:00.000000000",1018,474964.60000000003]
["2020-02-13T08:03:15.000000000","2020-02-13T15:03:15.000000000",1017,474000.0]
["2020-02-13T08:03:15.000000000","2020-02-13T15:03:15.000000000",1020,2983669.0]
["2020-02-13T08:03:15.000000000","2020-02-13T15:03:15.000000000",1133,949.0208]
["2020-02-13T08:03:30.000000000","2020-02-13T15:03:30.000000000",1022,0.0999976]
["2020-02-13T08:03:30.000000000","2020-02-13T15:03:30.000000000",1130,816012585.817]
["2020-02-13T08:03:45.000000000","2020-02-13T15:03:45.000000000",1021,273.493]
["2020-02-13T08:03:45.000000000","2020-02-13T15:03:45.000000000",1016,474800.0]
["2020-02-13T08:04:00.000000000","2020-02-13T15:04:00.000000000",1019,14853.44]
["2020-02-13T08:04:00.000000000","2020-02-13T15:04:00.000000000",1018,476637.5]
["2020-02-13T08:04:15.000000000","2020-02-13T15:04:15.000000000",1017,474000.0]
["2020-02-13T08:04:15.000000000","2020-02-13T15:04:15.000000000",1020,2983669.0]
["2020-02-13T08:04:15.000000000","2020-02-13T15:04:15.000000000",1133,949.4688]
["2020-02-13T08:04:30.000000000","2020-02-13T15:04:30.000000000",1022,0.08222024]
["2020-02-13T08:04:30.000000000","2020-02-13T15:04:30.000000000",1130,816515930.7773]
["2020-02-13T08:04:45.000000000","2020-02-13T15:04:45.000000000",1021,273.6395]
["2020-02-13T08:04:45.000000000","2020-02-13T15:04:45.000000000",1016,475100.0]
["2020-02-13T08:05:00.000000000","2020-02-13T15:05:00.000000000",1019,14900.15]
["2020-02-13T08:05:00.000000000","2020-02-13T15:05:00.000000000",1018,475031.3]
["2020-02-13T08:05:15.000000000","2020-02-13T15:05:15.000000000",1017,474000.0]
["2020-02-13T08:05:15.000000000","2020-02-13T15:05:15.000000000",1020,2983669.0]
["2020-02-13T08:05:15.000000000","2020-02-13T15:05:15.000000000",1133,948.7792]
["2020-02-13T08:05:30.000000000","2020-02-13T15:05:30.000000000",1022,0.0]
["2020-02-13T08:05:30.000000000","2020-02-13T15:05:30.000000000",1130,816012287.4501]
["2020-02-13T08:05:45.000000000","2020-02-13T15:05:45.000000000",1021,273.4929]
["2020-02-13T08:05:45.000000000","2020-02-13T15:05:45.000000000",1016,475000.0]
["2020-02-13T08:06:00.000000000","2020-02-13T15:06:00.000000000",1019,14800.050000000001]
["2020-02-13T08:06:00.000000000","2020-02-13T15:06:00.000000000",1018,474906.3]
["2020-02-13T08:06:15.000000000","2020-02-13T15:06:15.000000000",1017,474000.0]
["2020-02-13T08:06:15.000000000","2020-02-13T15:06:15.000000000",1020,2983669.0]
["2020-02-13T08:06:30.000000000","2020-02-13T15:06:30.000000000",1019,14853.44]
["2020-02-13T08:06:30.000000000","2020-02-13T15:06:30.000000000",1018,474468.8]
["2020-02-13T08:06:45.000000000","2020-02-13T15:06:45.000000000",1017,474000.0]
["2020-02-13T08:06:45.000000000","2020-02-13T15:06:45.000000000",1020,2983669.0]
["2020-02-13T08:06:45.000000000","2020-02-13T15:06:45.000000000",1133,948.7437]
["2020-02-13T08:07:00.000000000","2020-02-13T15:07:00.000000000",1022,0.05110988]
["2020-02-13T08:07:00.000000000","2020-02-13T15:07:00.000000000",1130,815343348.8603]
["2020-02-13T08:07:15.000000000","2020-02-13T15:07:15.000000000",1021,273.1601]
["2020-02-13T08:07:15.000000000","2020-02-13T15:07:15.000000000",1016,474500.0]
["2020-02-13T08:07:30.000000000","2020-02-13T15:07:30.000000000",1019,14900.15]
["2020-02-13T08:07:30.000000000","2020-02-13T15:07:30.000000000",1018,474633.30000000005]
["2020-02-13T08:07:45.000000000","2020-02-13T15:07:45.000000000",1017,474000.0]
["2020-02-13T08:07:45.000000000","2020-02-13T15:07:45.000000000",1020,2983669.0]
["2020-02-13T08:07:45.000000000","2020-02-13T15:07:45.000000000",1133,948.4531]
["2020-02-13T08:08:00.000000000","2020-02-13T15:08:00.000000000",1022,0.08444241]
["2020-02-13T08:08:00.000000000","2020-02-13T15:08:00.000000000",1130,815138072.4331]
["2020-02-13T08:08:15.000000000","2020-02-13T15:08:15.000000000",1021,273.1311]
["2020-02-13T08:08:15.000000000","2020-02-13T15:08:15.000000000",1016,474600.0]
["2020-02-13T08:08:30.000000000","2020-02-13T15:08:30.000000000",1019,14853.44]
["2020-02-13T08:08:30.000000000","2020-02-13T15:08:30.000000000",1018,474772.89999999997]
["2020-02-13T08:08:45.000000000","2020-02-13T15:08:45.000000000",1017,474000.0]
["2020-02-13T08:08:45.000000000","2020-02-13T15:08:45.000000000",1020,2983669.0]
["2020-02-13T08:08:45.000000000","2020-02-13T15:08:45.000000000",1133,948.7813]
["2020-02-13T08:09:00.000000000","2020-02-13T15:09:00.000000000",1022,0.0644429]
["2020-02-13T08:09:00.000000000","2020-02-13T15:09:00.000000000",1130,815674834.4862]
["2020-02-13T08:09:15.000000000","2020-02-13T15:09:15.000000000",1021,273.4442]
["2020-02-13T08:09:15.000000000","2020-02-13T15:09:15.000000000",1016,474700.0]
["2020-02-13T08:09:30.000000000","2020-02-13T15:09:30.000000000",1019,14853.44]
["2020-02-13T08:09:30.000000000","2020-02-13T15:09:30.000000000",1018,474868.7]
["2020-02-13T08:09:45.000000000","2020-02-13T15:09:45.000000000",1017,474000.0]
["2020-02-13T08:09:45.000000000","2020-02-13T15:09:45.000000000",1020,2983669.0]
["2020-02-13T08:09:45.000000000","2020-02-13T15:09:45.000000000",1133,948.3772]
["2020-02-13T08:10:00.000000000","2020-02-13T15:10:00.000000000",1022,0.0644429]
["2020-02-13T08:10:00.000000000","2020-02-13T15:10:00.000000000",1130,815376765.9531]
["2020-02-13T08:10:15.000000000","2020-02-13T15:10:15.000000000",1021,273.2456]
["2020-02-13T08:10:15.000000000","2020-02-13T15:10:15.000000000",1016,475100.0]
["2020-02-13T08:10:30.000000000","2020-02-13T15:10:30.000000000",1019,14900.15]
["2020-02-13T08:10:30.000000000","2020-02-13T15:10:30.000000000",1018,475250.0]
["2020-02-13T08:10:45.000000000","2020-02-13T15:10:45.000000000",1017,474000.0]
["2020-02-13T08:10:45.000000000","2020-02-13T15:10:45.000000000",1020,2983669.0]
["2020-02-13T08:10:45.000000000","2020-02-13T15:10:45.000000000",1133,949.0896]
["2020-02-13T08:11:00.000000000","2020-02-13T15:11:00.000000000",1022,0.03111036]
["2020-02-13T08:11:00.000000000","2020-02-13T15:11:00.000000000",1130,816006021.7452]
["2020-02-13T08:11:15.000000000","2020-02-13T15:11:15.000000000",1021,273.4063]
["2020-02-13T08:11:15.000000000","2020-02-13T15:11:15.000000000",1016,474600.0]
["2020-02-13T08:11:30.000000000","2020-02-13T15:11:30.000000000",1019,14900.15]
["2020-02-13T08:11:30.000000000","2020-02-13T15:11:30.000000000",1018,474721.0]
["2020-02-13T08:11:45.000000000","2020-02-13T15:11:45.000000000",1019,14900.15]
["2020-02-13T08:11:45.000000000","2020-02-13T15:11:45.000000000",1018,474982.1]
["2020-02-13T08:12:00.000000000","2020-02-13T15:12:00.000000000",1019,14900.15]
["2020-02-13T08:12:00.000000000","2020-02-13T15:12:00.000000000",1018,474856.3]
["2020-02-13T08:12:15.000000000","2020-02-13T15:12:15.000000000",1017,474000.0]
["2020-02-13T08:12:15.000000000","2020-02-13T15:12:15.000000000",1020,2983669.0]
["2020-02-13T08:12:15.000000000","2020-02-13T15:12:15.000000000",1133,949.125]
["2020-02-13T08:12:30.000000000","2020-02-13T15:12:30.000000000",1022,0.04888771]
["2020-02-13T08:12:30.000000000","2020-02-13T15:12:30.000000000",1130,815634853.3216]
["2020-02-13T08:12:45.000000000","2020-02-13T15:12:45.000000000",1021,273.4064]
["2020-02-13T08:12:45.000000000","2020-02-13T15:12:45.000000000",1016,475000.0]
["2020-02-13T08:13:00.000000000","2020-02-13T15:13:00.000000000",1019,14900.15]
["2020-02-13T08:13:00.000000000","2020-02-13T15:13:00.000000000",1018,474727.10000000003]
["2020-02-13T08:13:15.000000000","2020-02-13T15:13:15.000000000",1017,474000.0]
["2020-02-13T08:13:15.000000000","2020-02-13T15:13:15.000000000",1020,2983669.0]
["2020-02-13T08:13:15.000000000","2020-02-13T15:13:15.000000000",1133,948.6729]
["2020-02-13T08:13:30.000000000","2020-02-13T15:13:30.000000000",1022,0.08222024]
["2020-02-13T08:13:30.000000000","2020-02-13T15:13:30.000000000",1130,816164752.936]
["2020-02-13T08:13:45.000000000","2020-02-13T15:13:45.000000000",1021,273.5596]
["2020-02-13T08:13:45.000000000","2020-02-13T15:13:45.000000000",1016,475100.0]
["2020-02-13T08:14:00.000000000","2020-02-13T15:14:00.000000000",1019,14900.15]
["2020-02-13T08:14:00.000000000","2020-02-13T15:14:00.000000000",1018,474689.6]
["2020-02-13T08:14:15.000000000","2020-02-13T15:14:15.000000000",1017,474000.0]
["2020-02-13T08:14:15.000000000","2020-02-13T15:14:15.000000000",1020,2983669.0]
["2020-02-13T08:14:15.000000000","2020-02-13T15:14:15.000000000",1133,948.8854]
["2020-02-13T08:14:30.000000000","2020-02-13T15:14:30.000000000",1022,0.01777735]
["2020-02-13T08:14:30.000000000","2020-02-13T15:14:30.000000000",1130,815720782.9888]
["2020-02-13T08:14:45.000000000","2020-02-13T15:14:45.000000000",1021,273.4441]
["2020-02-13T08:14:45.000000000","2020-02-13T15:14:45.000000000",1016,474900.0]
["2020-02-13T08:15:00.000000000","2020-02-13T15:15:00.000000000",1019,14853.44]
["2020-02-13T08:15:00.000000000","2020-02-13T15:15:00.000000000",1018,474881.3]
["2020-02-13T08:15:15.000000000","2020-02-13T15:15:15.000000000",1017,474000.0]
["2020-02-13T08:15:15.000000000","2020-02-13T15:15:15.000000000",1020,2983669.0]
["2020-02-13T08:15:15.000000000","2020-02-13T15:15:15.000000000",1133,948.6542]
["2020-02-13T08:15:30.000000000","2020-02-13T15:15:30.000000000",1022,0.09999759]
["2020-02-13T08:15:30.000000000","2020-02-13T15:15:30.000000000",1130,816012585.817]
["2020-02-13T08:15:45.000000000","2020-02-13T15:15:45.000000000",1021,273.5929]
["2020-02-13T08:15:45.000000000","2020-02-13T15:15:45.000000000",1016,474700.0]
["2020-02-13T08:16:00.000000000","2020-02-13T15:16:00.000000000",1019,14900.15]
["2020-02-13T08:16:00.000000000","2020-02-13T15:16:00.000000000",1018,475120.8]
["2020-02-13T08:16:15.000000000","2020-02-13T15:16:15.000000000",1017,474000.0]
["2020-02-13T08:16:15.000000000","2020-02-13T15:16:15.000000000",1020,2983669.0]
["2020-02-13T08:16:15.000000000","2020-02-13T15:16:15.000000000",1133,948.9125]
["2020-02-13T08:16:30.000000000","2020-02-13T15:16:30.000000000",1022,0.1155528]
["2020-02-13T08:16:30.000000000","2020-02-13T15:16:30.000000000",1130,815734209.4993]
["2020-02-13T08:16:45.000000000","2020-02-13T15:16:45.000000000",1021,273.2598]
["2020-02-13T08:16:45.000000000","2020-02-13T15:16:45.000000000",1016,475000.0]
["2020-02-13T08:17:00.000000000","2020-02-13T15:17:00.000000000",1019,14900.15]
["2020-02-13T08:17:00.000000000","2020-02-13T15:17:00.000000000",1018,475075.0]
["2020-02-13T08:17:15.000000000","2020-02-13T15:17:15.000000000",1017,474000.0]
["2020-02-13T08:17:15.000000000","2020-02-13T15:17:15.000000000",1020,2983669.0]
["2020-02-13T08:17:15.000000000","2020-02-13T15:17:15.000000000",1133,950.65]
["2020-02-13T08:17:30.000000000","2020-02-13T15:17:30.000000000",1022,0.04888771]
["2020-02-13T08:17:30.000000000","2020-02-13T15:17:30.000000000",1130,816303791.9114]
["2020-02-13T08:17:45.000000000","2020-02-13T15:17:45.000000000",1021,273.5596]
["2020-02-13T08:17:45.000000000","2020-02-13T15:17:45.000000000",1016,475300.0]
["2020-02-13T08:18:00.000000000","2020-02-13T15:18:00.000000000",1019,14846.76]
["2020-02-13T08:18:00.000000000","2020-02-13T15:18:00.000000000",1018,474972.89999999997]
["2020-02-13T08:18:15.000000000","2020-02-13T15:18:15.000000000",1017,474000.0]
["2020-02-13T08:18:15.000000000","2020-02-13T15:18:15.000000000",1020,2983669.0]
["2020-02-13T08:18:15.000000000","2020-02-13T15:18:15.000000000",1133,948.9854]
["2020-02-13T08:18:30.000000000","2020-02-13T15:18:30.000000000",1022,0.0999976]
["2020-02-13T08:18:30.000000000","2020-02-13T15:18:30.000000000",1130,816091951.4124]
["2020-02-13T08:18:45.000000000","2020-02-13T15:18:45.000000000",1021,273.3908]
["2020-02-13T08:18:45.000000000","2020-02-13T15:18:45.000000000",1016,474900.0]
["2020-02-13T08:19:00.000000000","2020-02-13T15:19:00.000000000",1019,14900.15]
["2020-02-13T08:19:00.000000000","2020-02-13T15:19:00.000000000",1018,474879.2]
["2020-02-13T08:19:15.000000000","2020-02-13T15:19:15.000000000",1017,474000.0]
["2020-02-13T08:19:15.000000000","2020-02-13T15:19:15.000000000",1020,2983669.0]
["2020-02-13T08:19:15.000000000","2020-02-13T15:19:15.000000000",1133,948.6292]
["2020-02-13T08:19:30.000000000","2020-02-13T15:19:30.000000000",1022,0.02857074]
["2020-02-13T08:19:30.000000000","2020-02-13T15:19:30.000000000",1130,815714517.2839]
["2020-02-13T08:19:45.000000000","2020-02-13T15:19:45.000000000",1021,273.3931]
["2020-02-13T08:19:45.000000000","2020-02-13T15:19:45.000000000",1016,474900.0]
["2020-02-13T08:20:00.000000000","2020-02-13T15:20:00.000000000",1019,14900.15]
["2020-02-13T08:20:00.000000000","2020-02-13T15:20:00.000000000",1018,476385.4]
["2020-02-13T08:20:15.000000000","2020-02-13T15:20:15.000000000",1017,474000.0]
["2020-02-13T08:20:15.000000000","2020-02-13T15:20:15.000000000",1020,2983669.0]
["2020-02-13T08:20:15.000000000","2020-02-13T15:20:15.000000000",1133,950.9688]
["2020-02-13T08:20:30.000000000","2020-02-13T15:20:30.000000000",1022,0.08444241]
["2020-02-13T08:20:30.000000000","2020-02-13T15:20:30.000000000",1130,815846992.1875]
["2020-02-13T08:20:45.000000000","2020-02-13T15:20:45.000000000",1021,273.4131]
["2020-02-13T08:20:45.000000000","2020-02-13T15:20:45.000000000",1016,474800.0]
["2020-02-13T08:21:00.000000000","2020-02-13T15:21:00.000000000",1019,14853.44]
["2020-02-13T08:21:00.000000000","2020-02-13T15:21:00.000000000",1018,474804.19999999995]
["2020-02-13T08:21:15.000000000","2020-02-13T15:21:15.000000000",1017,474000.0]
["2020-02-13T08:21:15.000000000","2020-02-13T15:21:15.000000000",1020,2983669.0]
["2020-02-13T08:21:15.000000000","2020-02-13T15:21:15.000000000",1133,948.4229]
["2020-02-13T08:21:30.000000000","2020-02-13T15:21:30.000000000",1022,0.06888723]
["2020-02-13T08:21:30.000000000","2020-02-13T15:21:30.000000000",1130,815701090.7734]
["2020-02-13T08:21:45.000000000","2020-02-13T15:21:45.000000000",1021,273.3087]
["2020-02-13T08:21:45.000000000","2020-02-13T15:21:45.000000000",1016,474700.0]
["2020-02-13T08:22:00.000000000","2020-02-13T15:22:00.000000000",1019,14900.15]
["2020-02-13T08:22:00.000000000","2020-02-13T15:22:00.000000000",1018,474514.6]
["2020-02-13T08:22:15.000000000","2020-02-13T15:22:15.000000000",1017,474000.0]
["2020-02-13T08:22:15.000000000","2020-02-13T15:22:15.000000000",1020,2983669.0]
["2020-02-13T08:22:15.000000000","2020-02-13T15:22:15.000000000",1133,948.5313]
["2020-02-13T08:22:30.000000000","2020-02-13T15:22:30.000000000",1022,0.06888723]
["2020-02-13T08:22:30.000000000","2020-02-13T15:22:30.000000000",1130,815230864.539]
["2020-02-13T08:22:45.000000000","2020-02-13T15:22:45.000000000",1021,273.3087]
["2020-02-13T08:22:45.000000000","2020-02-13T15:22:45.000000000",1016,474500.0]
["2020-02-13T08:23:00.000000000","2020-02-13T15:23:00.000000000",1019,14800.050000000001]
["2020-02-13T08:23:00.000000000","2020-02-13T15:23:00.000000000",1018,474616.69999999995]
["2020-02-13T08:23:15.000000000","2020-02-13T15:23:15.000000000",1017,474000.0]
["2020-02-13T08:23:15.000000000","2020-02-13T15:23:15.000000000",1020,2983669.0]
["2020-02-13T08:23:15.000000000","2020-02-13T15:23:15.000000000",1133,948.5896]
["2020-02-13T08:23:30.000000000","2020-02-13T15:23:30.000000000",1022,0.0999976]
["2020-02-13T08:23:30.000000000","2020-02-13T15:23:30.000000000",1130,814720955.5069]
["2020-02-13T08:23:45.000000000","2020-02-13T15:23:45.000000000",1021,273.3265]
["2020-02-13T08:23:45.000000000","2020-02-13T15:23:45.000000000",1016,474600.0]
["2020-02-13T08:24:00.000000000","2020-02-13T15:24:00.000000000",1019,14900.15]
["2020-02-13T08:24:00.000000000","2020-02-13T15:24:00.000000000",1018,474577.1]
["2020-02-13T08:24:15.000000000","2020-02-13T15:24:15.000000000",1017,474000.0]
["2020-02-13T08:24:15.000000000","2020-02-13T15:24:15.000000000",1020,2983669.0]
["2020-02-13T08:24:15.000000000","2020-02-13T15:24:15.000000000",1133,948.5938]
["2020-02-13T08:24:30.000000000","2020-02-13T15:24:30.000000000",1022,0.08444241]
["2020-02-13T08:24:30.000000000","2020-02-13T15:24:30.000000000",1130,815528933.0721]
["2020-02-13T08:24:45.000000000","2020-02-13T15:24:45.000000000",1021,273.322]
["2020-02-13T08:24:45.000000000","2020-02-13T15:24:45.000000000",1016,474900.0]
["2020-02-13T08:25:00.000000000","2020-02-13T15:25:00.000000000",1019,14846.76]
["2020-02-13T08:25:00.000000000","2020-02-13T15:25:00.000000000",1018,474191.7]
["2020-02-13T08:25:15.000000000","2020-02-13T15:25:15.000000000",1017,474000.0]
["2020-02-13T08:25:15.000000000","2020-02-13T15:25:15.000000000",1020,2983669.0]
["2020-02-13T08:25:15.000000000","2020-02-13T15:25:15.000000000",1133,948.1021]
["2020-02-13T08:25:30.000000000","2020-02-13T15:25:30.000000000",1022,0.08444241]
["2020-02-13T08:25:30.000000000","2020-02-13T15:25:30.000000000",1130,815038716.2554]
["2020-02-13T08:25:45.000000000","2020-02-13T15:25:45.000000000",1021,273.2598]
["2020-02-13T08:25:45.000000000","2020-02-13T15:25:45.000000000",1016,474900.0]
["2020-02-13T08:26:00.000000000","2020-02-13T15:26:00.000000000",1019,14900.15]
["2020-02-13T08:26:00.000000000","2020-02-13T15:26:00.000000000",1018,474335.39999999997]
["2020-02-13T08:26:15.000000000","2020-02-13T15:26:15.000000000",1017,474000.0]
["2020-02-13T08:26:15.000000000","2020-02-13T15:26:15.000000000",1020,2983669.0]
["2020-02-13T08:26:15.000000000","2020-02-13T15:26:15.000000000",1133,948.55]
["2020-02-13T08:26:30.000000000","2020-02-13T15:26:30.000000000",1022,0.06888723]
["2020-02-13T08:26:30.000000000","2020-02-13T15:26:30.000000000",1130,815912931.2724]
["2020-02-13T08:26:45.000000000","2020-02-13T15:26:45.000000000",1021,273.4242]
["2020-02-13T08:26:45.000000000","2020-02-13T15:26:45.000000000",1016,475100.0]
["2020-02-13T08:27:00.000000000","2020-02-13T15:27:00.000000000",1019,14800.050000000001]
["2020-02-13T08:27:00.000000000","2020-02-13T15:27:00.000000000",1018,474583.3]
["2020-02-13T08:27:15.000000000","2020-02-13T15:27:15.000000000",1017,474000.0]
["2020-02-13T08:27:15.000000000","2020-02-13T15:27:15.000000000",1020,2983669.0]
["2020-02-13T08:27:15.000000000","2020-02-13T15:27:15.000000000",1133,948.6479]
["2020-02-13T08:27:30.000000000","2020-02-13T15:27:30.000000000",1022,0.08444241]
["2020-02-13T08:27:30.000000000","2020-02-13T15:27:30.000000000",1130,815906367.2006]
["2020-02-13T08:27:45.000000000","2020-02-13T15:27:45.000000000",1021,273.3731]
["2020-02-13T08:27:45.000000000","2020-02-13T15:27:45.000000000",1016,475000.0]
["2020-02-13T08:28:00.000000000","2020-02-13T15:28:00.000000000",1019,14900.15]
["2020-02-13T08:28:00.000000000","2020-02-13T15:28:00.000000000",1018,474562.5]
["2020-02-13T08:28:15.000000000","2020-02-13T15:28:15.000000000",1017,474000.0]
["2020-02-13T08:28:15.000000000","2020-02-13T15:28:15.000000000",1020,2983669.0]
["2020-02-13T08:28:30.000000000","2020-02-13T15:28:30.000000000",1019,14900.15]
["2020-02-13T08:28:30.000000000","2020-02-13T15:28:30.000000000",1018,474500.0]
["2020-02-13T08:28:45.000000000","2020-02-13T15:28:45.000000000",1017,474000.0]
["2020-02-13T08:28:45.000000000","2020-02-13T15:28:45.000000000",1020,2983669.0]
["2020-02-13T08:28:45.000000000","2020-02-13T15:28:45.000000000",1133,948.5]
["2020-02-13T08:29:00.000000000","2020-02-13T15:29:00.000000000",1022,0.04888771]
["2020-02-13T08:29:00.000000000","2020-02-13T15:29:00.000000000",1130,815243992.6826]
["2020-02-13T08:29:15.000000000","2020-02-13T15:29:15.000000000",1021,273.3398]
["2020-02-13T08:29:15.000000000","2020-02-13T15:29:15.000000000",1016,474700.0]
["2020-02-13T08:29:30.000000000","2020-02-13T15:29:30.000000000",1019,14900.15]
["2020-02-13T08:29:30.000000000","2020-02-13T15:29:30.000000000",1018,474468.8]
["2020-02-13T08:29:45.000000000","2020-02-13T15:29:45.000000000",1017,474000.0]
["2020-02-13T08:29:45.000000000","2020-02-13T15:29:45.000000000",1020,2983669.0]
["2020-02-13T08:29:45.000000000","2020-02-13T15:29:45.000000000",1133,948.4688]
["2020-02-13T08:30:00.000000000","2020-02-13T15:30:00.000000000",1022,0.06666507]
["2020-02-13T08:30:00.000000000","2020-02-13T15:30:00.000000000",1130,815515506.5616]
["2020-02-13T08:30:15.000000000","2020-02-13T15:30:15.000000000",1021,273.3264]
["2020-02-13T08:30:15.000000000","2020-02-13T15:30:15.000000000",1016,474900.0]
["2020-02-13T08:30:30.000000000","2020-02-13T15:30:30.000000000",1019,14900.15]
["2020-02-13T08:30:30.000000000","2020-02-13T15:30:30.000000000",1018,474387.5]
["2020-02-13T08:30:45.000000000","2020-02-13T15:30:45.000000000",1017,474000.0]
["2020-02-13T08:30:45.000000000","2020-02-13T15:30:45.000000000",1020,2983669.0]
["2020-02-13T08:30:45.000000000","2020-02-13T15:30:45.000000000",1133,948.3917]
["2020-02-13T08:31:00.000000000","2020-02-13T15:31:00.000000000",1022,0.05110988]
["2020-02-13T08:31:00.000000000","2020-02-13T15:31:00.000000000",1130,815522369.0003]
["2020-02-13T08:31:15.000000000","2020-02-13T15:31:15.000000000",1021,273.5196]
["2020-02-13T08:31:15.000000000","2020-02-13T15:31:15.000000000",1016,475100.0]
["2020-02-13T08:31:30.000000000","2020-02-13T15:31:30.000000000",1019,14900.15]
["2020-02-13T08:31:30.000000000","2020-02-13T15:31:30.000000000",1018,474691.7]
["2020-02-13T08:31:45.000000000","2020-02-13T15:31:45.000000000",1017,474000.0]
["2020-02-13T08:31:45.000000000","2020-02-13T15:31:45.000000000",1020,2983669.0]
["2020-02-13T08:31:45.000000000","2020-02-13T15:31:45.000000000",1133,948.3604]
["2020-02-13T08:32:00.000000000","2020-02-13T15:32:00.000000000",1022,0.05237969]
["2020-02-13T08:32:00.000000000","2020-02-13T15:32:00.000000000",1130,815402127.1396]
["2020-02-13T08:32:15.000000000","2020-02-13T15:32:15.000000000",1021,273.2487]
["2020-02-13T08:32:15.000000000","2020-02-13T15:32:15.000000000",1016,474400.0]
["2020-02-13T08:32:30.000000000","2020-02-13T15:32:30.000000000",1019,14853.44]
["2020-02-13T08:32:30.000000000","2020-02-13T15:32:30.000000000",1018,474216.7]
["2020-02-13T08:32:45.000000000","2020-02-13T15:32:45.000000000",1017,474000.0]
["2020-02-13T08:32:45.000000000","2020-02-13T15:32:45.000000000",1020,2983669.0]
["2020-02-13T08:32:45.000000000","2020-02-13T15:32:45.000000000",1133,948.5729]
["2020-02-13T08:33:00.000000000","2020-02-13T15:33:00.000000000",1022,0.03333253]
["2020-02-13T08:33:00.000000000","2020-02-13T15:33:00.000000000",1130,815674536.1193]
["2020-02-13T08:33:15.000000000","2020-02-13T15:33:15.000000000",1021,273.3198]
["2020-02-13T08:33:15.000000000","2020-02-13T15:33:15.000000000",1016,474800.0]
["2020-02-13T08:33:30.000000000","2020-02-13T15:33:30.000000000",1019,14900.15]
["2020-02-13T08:33:30.000000000","2020-02-13T15:33:30.000000000",1018,474822.9]
["2020-02-13T08:33:45.000000000","2020-02-13T15:33:45.000000000",1017,474000.0]
["2020-02-13T08:33:45.000000000","2020-02-13T15:33:45.000000000",1020,2983669.0]
["2020-02-13T08:33:45.000000000","2020-02-13T15:33:45.000000000",1133,948.9188]
["2020-02-13T08:34:00.000000000","2020-02-13T15:34:00.000000000",1022,0.04888771]
["2020-02-13T08:34:00.000000000","2020-02-13T15:34:00.000000000",1130,815575478.3085]
["2020-02-13T08:34:15.000000000","2020-02-13T15:34:15.000000000",1021,273.4502]
["2020-02-13T08:34:15.000000000","2020-02-13T15:34:15.000000000",1016,474800.0]
["2020-02-13T08:34:30.000000000","2020-02-13T15:34:30.000000000",1019,14846.76]
["2020-02-13T08:34:30.000000000","2020-02-13T15:34:30.000000000",1018,474656.3]
["2020-02-13T08:34:45.000000000","2020-02-13T15:34:45.000000000",1017,474000.0]
["2020-02-13T08:34:45.000000000","2020-02-13T15:34:45.000000000",1020,2983669.0]
["2020-02-13T08:34:45.000000000","2020-02-13T15:34:45.000000000",1133,948.8854]
["2020-02-13T08:35:00.000000000","2020-02-13T15:35:00.000000000",1022,0.06666507]
["2020-02-13T08:35:00.000000000","2020-02-13T15:35:00.000000000",1130,816012884.1839]
["2020-02-13T08:35:15.000000000","2020-02-13T15:35:15.000000000",1021,273.3687]
["2020-02-13T08:35:15.000000000","2020-02-13T15:35:15.000000000",1016,474600.0]
["2020-02-13T08:35:30.000000000","2020-02-13T15:35:30.000000000",1019,14800.050000000001]
["2020-02-13T08:35:30.000000000","2020-02-13T15:35:30.000000000",1018,474768.7]
["2020-02-13T08:35:45.000000000","2020-02-13T15:35:45.000000000",1017,474000.0]
["2020-02-13T08:35:45.000000000","2020-02-13T15:35:45.000000000",1020,2983669.0]
["2020-02-13T08:35:45.000000000","2020-02-13T15:35:45.000000000",1133,948.9937]
["2020-02-13T08:36:00.000000000","2020-02-13T15:36:00.000000000",1022,0.0999976]
["2020-02-13T08:36:00.000000000","2020-02-13T15:36:00.000000000",1130,815979467.0911]
["2020-02-13T08:36:15.000000000","2020-02-13T15:36:15.000000000",1021,273.4886]
["2020-02-13T08:36:15.000000000","2020-02-13T15:36:15.000000000",1016,474700.0]
["2020-02-13T08:36:30.000000000","2020-02-13T15:36:30.000000000",1019,14900.15]
["2020-02-13T08:36:30.000000000","2020-02-13T15:36:30.000000000",1018,474918.8]
["2020-02-13T08:36:45.000000000","2020-02-13T15:36:45.000000000",1017,474000.0]
["2020-02-13T08:36:45.000000000","2020-02-13T15:36:45.000000000",1020,2983669.0]
["2020-02-13T08:36:45.000000000","2020-02-13T15:36:45.000000000",1133,948.2583]
["2020-02-13T08:37:00.000000000","2020-02-13T15:37:00.000000000",1022,0.06666507]
["2020-02-13T08:37:00.000000000","2020-02-13T15:37:00.000000000",1130,815317092.5731]
["2020-02-13T08:37:15.000000000","2020-02-13T15:37:15.000000000",1021,273.171]
["2020-02-13T08:37:15.000000000","2020-02-13T15:37:15.000000000",1016,474200.0]
["2020-02-13T08:37:30.000000000","2020-02-13T15:37:30.000000000",1019,14900.15]
["2020-02-13T08:37:30.000000000","2020-02-13T15:37:30.000000000",1018,474291.7]
["2020-02-13T08:37:45.000000000","2020-02-13T15:37:45.000000000",1017,474000.0]
["2020-02-13T08:37:45.000000000","2020-02-13T15:37:45.000000000",1020,2983669.0]
["2020-02-13T08:37:45.000000000","2020-02-13T15:37:45.000000000",1133,948.1763]
["2020-02-13T08:38:00.000000000","2020-02-13T15:38:00.000000000",1022,0.03111036]
["2020-02-13T08:38:00.000000000","2020-02-13T15:38:00.000000000",1130,814541935.3669]
["2020-02-13T08:38:15.000000000","2020-02-13T15:38:15.000000000",1021,273.2076]
["2020-02-13T08:38:15.000000000","2020-02-13T15:38:15.000000000",1016,474800.0]
["2020-02-13T08:38:30.000000000","2020-02-13T15:38:30.000000000",1019,14800.050000000001]
["2020-02-13T08:38:30.000000000","2020-02-13T15:38:30.000000000",1018,474208.3]
["2020-02-13T08:38:45.000000000","2020-02-13T15:38:45.000000000",1017,474000.0]
["2020-02-13T08:38:45.000000000","2020-02-13T15:38:45.000000000",1020,2983669.0]
["2020-02-13T08:38:45.000000000","2020-02-13T15:38:45.000000000",1133,948.1479]
["2020-02-13T08:39:00.000000000","2020-02-13T15:39:00.000000000",1022,0.0644429]
["2020-02-13T08:39:00.000000000","2020-02-13T15:39:00.000000000",1130,815045578.6941]
["2020-02-13T08:39:15.000000000","2020-02-13T15:39:15.000000000",1021,273.0601]
["2020-02-13T08:39:15.000000000","2020-02-13T15:39:15.000000000",1016,474300.0]
["2020-02-13T08:39:30.000000000","2020-02-13T15:39:30.000000000",1019,14800.050000000001]
["2020-02-13T08:39:30.000000000","2020-02-13T15:39:30.000000000",1018,474443.8]
["2020-02-13T08:39:45.000000000","2020-02-13T15:39:45.000000000",1017,474000.0]
["2020-02-13T08:39:45.000000000","2020-02-13T15:39:45.000000000",1020,2983669.0]
["2020-02-13T08:39:45.000000000","2020-02-13T15:39:45.000000000",1133,948.3705]
["2020-02-13T08:40:00.000000000","2020-02-13T15:40:00.000000000",1022,0.06888723]
["2020-02-13T08:40:00.000000000","2020-02-13T15:40:00.000000000",1130,814879686.6977]
["2020-02-13T08:40:15.000000000","2020-02-13T15:40:15.000000000",1021,273.3021]
["2020-02-13T08:40:15.000000000","2020-02-13T15:40:15.000000000",1016,474600.0]
["2020-02-13T08:40:30.000000000","2020-02-13T15:40:30.000000000",1019,14800.050000000001]
["2020-02-13T08:40:30.000000000","2020-02-13T15:40:30.000000000",1018,474814.6]
["2020-02-13T08:40:45.000000000","2020-02-13T15:40:45.000000000",1017,474000.0]
["2020-02-13T08:40:45.000000000","2020-02-13T15:40:45.000000000",1020,2983669.0]
["2020-02-13T08:40:45.000000000","2020-02-13T15:40:45.000000000",1133,948.1542]
["2020-02-13T08:41:00.000000000","2020-02-13T15:41:00.000000000",1022,0.01777735]
["2020-02-13T08:41:00.000000000","2020-02-13T15:41:00.000000000",1130,815449567.4767]
["2020-02-13T08:41:15.000000000","2020-02-13T15:41:15.000000000",1021,273.4597]
["2020-02-13T08:41:15.000000000","2020-02-13T15:41:15.000000000",1016,474200.0]
["2020-02-13T08:41:30.000000000","2020-02-13T15:41:30.000000000",1019,14800.050000000001]
["2020-02-13T08:41:30.000000000","2020-02-13T15:41:30.000000000",1018,474296.89999999997]
["2020-02-13T08:41:45.000000000","2020-02-13T15:41:45.000000000",1017,474000.0]
["2020-02-13T08:41:45.000000000","2020-02-13T15:41:45.000000000",1020,2983669.0]
["2020-02-13T08:41:45.000000000","2020-02-13T15:41:45.000000000",1133,948.2521]
["2020-02-13T08:42:00.000000000","2020-02-13T15:42:00.000000000",1022,0.0999976]
["2020-02-13T08:42:00.000000000","2020-02-13T15:42:00.000000000",1130,813925807.7184]
["2020-02-13T08:42:15.000000000","2020-02-13T15:42:15.000000000",1021,272.9078]
["2020-02-13T08:42:15.000000000","2020-02-13T15:42:15.000000000",1016,474700.0]
["2020-02-13T08:42:30.000000000","2020-02-13T15:42:30.000000000",1019,14853.44]
["2020-02-13T08:42:30.000000000","2020-02-13T15:42:30.000000000",1018,474281.3]
["2020-02-13T08:42:45.000000000","2020-02-13T15:42:45.000000000",1017,474000.0]
["2020-02-13T08:42:45.000000000","2020-02-13T15:42:45.000000000",1020,2983669.0]
["2020-02-13T08:42:45.000000000","2020-02-13T15:42:45.000000000",1133,949.4271]
["2020-02-13T08:43:00.000000000","2020-02-13T15:43:00.000000000",1022,0.0999976]
["2020-02-13T08:43:00.000000000","2020-02-13T15:43:00.000000000",1130,815151200.5767]
["2020-02-13T08:43:15.000000000","2020-02-13T15:43:15.000000000",1021,273.0556]
["2020-02-13T08:43:15.000000000","2020-02-13T15:43:15.000000000",1016,474600.0]
["2020-02-13T08:43:30.000000000","2020-02-13T15:43:30.000000000",1019,14853.44]
["2020-02-13T08:43:30.000000000","2020-02-13T15:43:30.000000000",1018,474233.3]
["2020-02-13T08:43:45.000000000","2020-02-13T15:43:45.000000000",1017,474000.0]
["2020-02-13T08:43:45.000000000","2020-02-13T15:43:45.000000000",1020,2983669.0]
["2020-02-13T08:43:45.000000000","2020-02-13T15:43:45.000000000",1133,948.4333]
["2020-02-13T08:44:00.000000000","2020-02-13T15:44:00.000000000",1022,0.06190328]
["2020-02-13T08:44:00.000000000","2020-02-13T15:44:00.000000000",1130,815203414.7842]
["2020-02-13T08:44:15.000000000","2020-02-13T15:44:15.000000000",1021,273.2332]
["2020-02-13T08:44:15.000000000","2020-02-13T15:44:15.000000000",1016,474200.0]
["2020-02-13T08:44:30.000000000","2020-02-13T15:44:30.000000000",1019,14846.76]
["2020-02-13T08:44:30.000000000","2020-02-13T15:44:30.000000000",1018,475266.7]
["2020-02-13T08:44:45.000000000","2020-02-13T15:44:45.000000000",1017,474000.0]
["2020-02-13T08:44:45.000000000","2020-02-13T15:44:45.000000000",1020,2983669.0]
["2020-02-13T08:44:45.000000000","2020-02-13T15:44:45.000000000",1133,948.6396]
["2020-02-13T08:45:00.000000000","2020-02-13T15:45:00.000000000",1022,0.06666507]
["2020-02-13T08:45:00.000000000","2020-02-13T15:45:00.000000000",1130,814747211.7941]
["2020-02-13T08:45:15.000000000","2020-02-13T15:45:15.000000000",1021,273.1045]
["2020-02-13T08:45:15.000000000","2020-02-13T15:45:15.000000000",1016,473900.0]
["2020-02-13T08:45:30.000000000","2020-02-13T15:45:30.000000000",1019,14853.44]
["2020-02-13T08:45:30.000000000","2020-02-13T15:45:30.000000000",1018,474812.5]
["2020-02-13T08:45:45.000000000","2020-02-13T15:45:45.000000000",1017,474000.0]
["2020-02-13T08:45:45.000000000","2020-02-13T15:45:45.000000000",1020,2983669.0]
["2020-02-13T08:45:45.000000000","2020-02-13T15:45:45.000000000",1133,948.4375]
["2020-02-13T08:46:00.000000000","2020-02-13T15:46:00.000000000",1022,0.06888723]
["2020-02-13T08:46:00.000000000","2020-02-13T15:46:00.000000000",1130,814892814.8413]
["2020-02-13T08:46:15.000000000","2020-02-13T15:46:15.000000000",1021,273.1]
["2020-02-13T08:46:15.000000000","2020-02-13T15:46:15.000000000",1016,474300.0]
["2020-02-13T08:46:30.000000000","2020-02-13T15:46:30.000000000",1019,14853.44]
["2020-02-13T08:46:30.000000000","2020-02-13T15:46:30.000000000",1018,474304.19999999995]
["2020-02-13T08:46:45.000000000","2020-02-13T15:46:45.000000000",1017,474000.0]
["2020-02-13T08:46:45.000000000","2020-02-13T15:46:45.000000000",1020,2983669.0]
["2020-02-13T08:46:45.000000000","2020-02-13T15:46:45.000000000",1133,949.4354]
["2020-02-13T08:47:00.000000000","2020-02-13T15:47:00.000000000",1022,0.03333253]
["2020-02-13T08:47:00.000000000","2020-02-13T15:47:00.000000000",1130,814257293.3443]
["2020-02-13T08:47:15.000000000","2020-02-13T15:47:15.000000000",1021,272.8248]
["2020-02-13T08:47:15.000000000","2020-02-13T15:47:15.000000000",1016,474300.0]
["2020-02-13T08:47:30.000000000","2020-02-13T15:47:30.000000000",1019,14800.050000000001]
["2020-02-13T08:47:30.000000000","2020-02-13T15:47:30.000000000",1018,474060.3]
["2020-02-13T08:47:45.000000000","2020-02-13T15:47:45.000000000",1017,474000.0]
["2020-02-13T08:47:45.000000000","2020-02-13T15:47:45.000000000",1020,2983669.0]
["2020-02-13T08:47:45.000000000","2020-02-13T15:47:45.000000000",1133,948.1146]
["2020-02-13T08:48:00.000000000","2020-02-13T15:48:00.000000000",1022,0.0999976]
["2020-02-13T08:48:00.000000000","2020-02-13T15:48:00.000000000",1130,814700964.9246]
["2020-02-13T08:48:15.000000000","2020-02-13T15:48:15.000000000",1021,272.9957]
["2020-02-13T08:48:15.000000000","2020-02-13T15:48:15.000000000",1016,474200.0]
["2020-02-13T08:48:30.000000000","2020-02-13T15:48:30.000000000",1019,14853.44]
["2020-02-13T08:48:30.000000000","2020-02-13T15:48:30.000000000",1018,474106.3]
["2020-02-13T08:48:45.000000000","2020-02-13T15:48:45.000000000",1017,474000.0]
["2020-02-13T08:48:45.000000000","2020-02-13T15:48:45.000000000",1020,2983669.0]
["2020-02-13T08:48:45.000000000","2020-02-13T15:48:45.000000000",1133,948.2604]
["2020-02-13T08:49:00.000000000","2020-02-13T15:49:00.000000000",1022,0.06888723]
["2020-02-13T08:49:00.000000000","2020-02-13T15:49:00.000000000",1130,814568490.021]
["2020-02-13T08:49:15.000000000","2020-02-13T15:49:15.000000000",1021,273.1356]
["2020-02-13T08:49:15.000000000","2020-02-13T15:49:15.000000000",1016,474300.0]
["2020-02-13T08:49:30.000000000","2020-02-13T15:49:30.000000000",1019,14853.44]
["2020-02-13T08:49:30.000000000","2020-02-13T15:49:30.000000000",1018,474531.3]
["2020-02-13T08:49:45.000000000","2020-02-13T15:49:45.000000000",1017,474000.0]
["2020-02-13T08:49:45.000000000","2020-02-13T15:49:45.000000000",1020,2983669.0]
["2020-02-13T08:49:45.000000000","2020-02-13T15:49:45.000000000",1133,948.5313]
["2020-02-13T08:50:00.000000000","2020-02-13T15:50:00.000000000",1022,0.04888771]
["2020-02-13T08:50:00.000000000","2020-02-13T15:50:00.000000000",1130,815217736.3954]
["2020-02-13T08:50:15.000000000","2020-02-13T15:50:15.000000000",1021,273.2076]
["2020-02-13T08:50:15.000000000","2020-02-13T15:50:15.000000000",1016,474300.0]
["2020-02-13T08:50:30.000000000","2020-02-13T15:50:30.000000000",1019,14900.15]
["2020-02-13T08:50:30.000000000","2020-02-13T15:50:30.000000000",1018,474562.5]
["2020-02-13T08:50:45.000000000","2020-02-13T15:50:45.000000000",1017,474000.0]
["2020-02-13T08:50:45.000000000","2020-02-13T15:50:45.000000000",1020,2983669.0]
["2020-02-13T08:50:45.000000000","2020-02-13T15:50:45.000000000",1133,948.4708]
["2020-02-13T08:51:00.000000000","2020-02-13T15:51:00.000000000",1022,0.08222024]
["2020-02-13T08:51:00.000000000","2020-02-13T15:51:00.000000000",1130,815310528.5013]
["2020-02-13T08:51:15.000000000","2020-02-13T15:51:15.000000000",1021,273.2265]
["2020-02-13T08:51:15.000000000","2020-02-13T15:51:15.000000000",1016,474600.0]
["2020-02-13T08:51:30.000000000","2020-02-13T15:51:30.000000000",1019,14800.050000000001]
["2020-02-13T08:51:30.000000000","2020-02-13T15:51:30.000000000",1018,474400.0]
["2020-02-13T08:51:45.000000000","2020-02-13T15:51:45.000000000",1017,474000.0]
["2020-02-13T08:51:45.000000000","2020-02-13T15:51:45.000000000",1020,2983669.0]
["2020-02-13T08:51:45.000000000","2020-02-13T15:51:45.000000000",1133,948.3396]
["2020-02-13T08:52:00.000000000","2020-02-13T15:52:00.000000000",1022,0.0]
["2020-02-13T08:52:00.000000000","2020-02-13T15:52:00.000000000",1130,815118380.2177]
["2020-02-13T08:52:15.000000000","2020-02-13T15:52:15.000000000",1021,273.2466]
["2020-02-13T08:52:15.000000000","2020-02-13T15:52:15.000000000",1016,474600.0]
["2020-02-13T08:52:30.000000000","2020-02-13T15:52:30.000000000",1019,14800.050000000001]
["2020-02-13T08:52:30.000000000","2020-02-13T15:52:30.000000000",1018,474233.3]
["2020-02-13T08:52:45.000000000","2020-02-13T15:52:45.000000000",1017,474000.0]
["2020-02-13T08:52:45.000000000","2020-02-13T15:52:45.000000000",1020,2983669.0]
["2020-02-13T08:52:45.000000000","2020-02-13T15:52:45.000000000",1133,948.0896]
["2020-02-13T08:53:00.000000000","2020-02-13T15:53:00.000000000",1022,0.03333253]
["2020-02-13T08:53:00.000000000","2020-02-13T15:53:00.000000000",1130,815363339.4426]
["2020-02-13T08:53:15.000000000","2020-02-13T15:53:15.000000000",1021,273.2599]
["2020-02-13T08:53:15.000000000","2020-02-13T15:53:15.000000000",1016,474500.0]
["2020-02-13T08:53:30.000000000","2020-02-13T15:53:30.000000000",1019,14800.050000000001]
["2020-02-13T08:53:30.000000000","2020-02-13T15:53:30.000000000",1018,475448.69999999995]
["2020-02-13T08:53:45.000000000","2020-02-13T15:53:45.000000000",1017,474000.0]
["2020-02-13T08:53:45.000000000","2020-02-13T15:53:45.000000000",1020,2983669.0]
["2020-02-13T08:53:45.000000000","2020-02-13T15:53:45.000000000",1133,949.9354]
["2020-02-13T08:54:00.000000000","2020-02-13T15:54:00.000000000",1022,0.06666507]
["2020-02-13T08:54:00.000000000","2020-02-13T15:54:00.000000000",1130,814720657.14]
["2020-02-13T08:54:15.000000000","2020-02-13T15:54:15.000000000",1021,273.1133]
["2020-02-13T08:54:15.000000000","2020-02-13T15:54:15.000000000",1016,474400.0]
["2020-02-13T08:54:30.000000000","2020-02-13T15:54:30.000000000",1019,14800.050000000001]
["2020-02-13T08:54:30.000000000","2020-02-13T15:54:30.000000000",1018,474516.7]
["2020-02-13T08:54:45.000000000","2020-02-13T15:54:45.000000000",1017,474000.0]
["2020-02-13T08:54:45.000000000","2020-02-13T15:54:45.000000000",1020,2983669.0]
["2020-02-13T08:54:45.000000000","2020-02-13T15:54:45.000000000",1133,949.3521]
["2020-02-13T08:55:00.000000000","2020-02-13T15:55:00.000000000",1022,0.05333205]
["2020-02-13T08:55:00.000000000","2020-02-13T15:55:00.000000000",1130,814700964.9246]
["2020-02-13T08:55:15.000000000","2020-02-13T15:55:15.000000000",1021,272.9956]
["2020-02-13T08:55:15.000000000","2020-02-13T15:55:15.000000000",1016,474400.0]
["2020-02-13T08:55:30.000000000","2020-02-13T15:55:30.000000000",1019,14846.76]
["2020-02-13T08:55:30.000000000","2020-02-13T15:55:30.000000000",1018,474637.5]
["2020-02-13T08:55:45.000000000","2020-02-13T15:55:45.000000000",1017,474000.0]
["2020-02-13T08:55:45.000000000","2020-02-13T15:55:45.000000000",1020,2983669.0]
["2020-02-13T08:55:45.000000000","2020-02-13T15:55:45.000000000",1133,948.2333]
["2020-02-13T08:56:00.000000000","2020-02-13T15:56:00.000000000",1022,0.08444241]
["2020-02-13T08:56:00.000000000","2020-02-13T15:56:00.000000000",1130,815131508.3613]
["2020-02-13T08:56:15.000000000","2020-02-13T15:56:15.000000000",1021,273.2599]
["2020-02-13T08:56:15.000000000","2020-02-13T15:56:15.000000000",1016,474600.0]
["2020-02-13T08:56:30.000000000","2020-02-13T15:56:30.000000000",1019,14853.44]
["2020-02-13T08:56:30.000000000","2020-02-13T15:56:30.000000000",1018,475343.8]
["2020-02-13T08:56:45.000000000","2020-02-13T15:56:45.000000000",1017,474000.0]
["2020-02-13T08:56:45.000000000","2020-02-13T15:56:45.000000000",1020,2983669.0]
["2020-02-13T08:56:45.000000000","2020-02-13T15:56:45.000000000",1133,949.8104]
["2020-02-13T08:57:00.000000000","2020-02-13T15:57:00.000000000",1022,0.0355547]
["2020-02-13T08:57:00.000000000","2020-02-13T15:57:00.000000000",1130,814575352.4597]
["2020-02-13T08:57:15.000000000","2020-02-13T15:57:15.000000000",1021,272.938]
["2020-02-13T08:57:15.000000000","2020-02-13T15:57:15.000000000",1016,474100.0]
["2020-02-13T08:57:30.000000000","2020-02-13T15:57:30.000000000",1019,14900.15]
["2020-02-13T08:57:30.000000000","2020-02-13T15:57:30.000000000",1018,474400.0]
["2020-02-13T08:57:45.000000000","2020-02-13T15:57:45.000000000",1017,474000.0]
["2020-02-13T08:57:45.000000000","2020-02-13T15:57:45.000000000",1020,2983669.0]
["2020-02-13T08:57:45.000000000","2020-02-13T15:57:45.000000000",1133,949.2604]
["2020-02-13T08:58:00.000000000","2020-02-13T15:58:00.000000000",1022,0.05333205]
["2020-02-13T08:58:00.000000000","2020-02-13T15:58:00.000000000",1130,813886124.9207]
["2020-02-13T08:58:15.000000000","2020-02-13T15:58:15.000000000",1021,272.827]
["2020-02-13T08:58:15.000000000","2020-02-13T15:58:15.000000000",1016,474500.0]
["2020-02-13T08:58:30.000000000","2020-02-13T15:58:30.000000000",1019,14900.15]
["2020-02-13T08:58:30.000000000","2020-02-13T15:58:30.000000000",1018,475427.1]
["2020-02-13T08:58:45.000000000","2020-02-13T15:58:45.000000000",1017,474000.0]
["2020-02-13T08:58:45.000000000","2020-02-13T15:58:45.000000000",1020,2983669.0]
["2020-02-13T08:58:45.000000000","2020-02-13T15:58:45.000000000",1133,949.775]
["2020-02-13T08:59:00.000000000","2020-02-13T15:59:00.000000000",1022,0.0999976]
["2020-02-13T08:59:00.000000000","2020-02-13T15:59:00.000000000",1130,814111690.2971]
["2020-02-13T08:59:15.000000000","2020-02-13T15:59:15.000000000",1021,272.7937]
["2020-02-13T08:59:15.000000000","2020-02-13T15:59:15.000000000",1016,473900.0]
["2020-02-13T08:59:30.000000000","2020-02-13T15:59:30.000000000",1019,14853.44]
["2020-02-13T08:59:30.000000000","2020-02-13T15:59:30.000000000",1018,475764.6]
["2020-02-13T08:59:45.000000000","2020-02-13T15:59:45.000000000",1017,474000.0]
["2020-02-13T08:59:45.000000000","2020-02-13T15:59:45.000000000",1020,2983669.0]
["2020-02-13T08:59:45.000000000","2020-02-13T15:59:45.000000000",1133,948.4979]
["2020-02-13T09:00:00.000000000","2020-02-13T16:00:00.000000000",1022,0.04666555]
["2020-02-13T09:00:00.000000000","2020-02-13T16:00:00.000000000",1130,814614736.8905]
["2020-02-13T09:00:15.000000000","2020-02-13T16:00:15.000000000",1021,272.9757]
["2020-02-13T09:00:15.000000000","2020-02-13T16:00:15.000000000",1016,474500.0]
["2020-02-13T09:00:30.000000000","2020-02-13T16:00:30.000000000",1019,14853.44]
["2020-02-13T09:00:30.000000000","2020-02-13T16:00:30.000000000",1018,475843.8]
["2020-02-13T09:00:45.000000000","2020-02-13T16:00:45.000000000",1017,474000.0]
["2020-02-13T09:00:45.000000000","2020-02-13T16:00:45.000000000",1020,2983669.0]
["2020-02-13T09:00:45.000000000","2020-02-13T16:00:45.000000000",1133,949.8438]
["2020-02-13T09:01:00.000000000","2020-02-13T16:01:00.000000000",1022,0.01777735]
["2020-02-13T09:01:00.000000000","2020-02-13T16:01:00.000000000",1130,814641291.5446]
["2020-02-13T09:01:15.000000000","2020-02-13T16:01:15.000000000",1021,273.0356]
["2020-02-13T09:01:15.000000000","2020-02-13T16:01:15.000000000",1016,474300.0]
["2020-02-13T09:01:30.000000000","2020-02-13T16:01:30.000000000",1019,14846.76]
["2020-02-13T09:01:30.000000000","2020-02-13T16:01:30.000000000",1018,475806.2]
["2020-02-13T09:01:45.000000000","2020-02-13T16:01:45.000000000",1017,474000.0]
["2020-02-13T09:01:45.000000000","2020-02-13T16:01:45.000000000",1020,2983669.0]
["2020-02-13T09:01:45.000000000","2020-02-13T16:01:45.000000000",1133,949.8729]
["2020-02-13T09:02:00.000000000","2020-02-13T16:02:00.000000000",1022,0.03333253]
["2020-02-13T09:02:00.000000000","2020-02-13T16:02:00.000000000",1130,815118081.8508]
["2020-02-13T09:02:15.000000000","2020-02-13T16:02:15.000000000",1021,273.1755]
["2020-02-13T09:02:15.000000000","2020-02-13T16:02:15.000000000",1016,474500.0]
["2020-02-13T09:02:30.000000000","2020-02-13T16:02:30.000000000",1019,14800.050000000001]
["2020-02-13T09:02:30.000000000","2020-02-13T16:02:30.000000000",1018,474458.3]
["2020-02-13T09:02:45.000000000","2020-02-13T16:02:45.000000000",1017,474000.0]
["2020-02-13T09:02:45.000000000","2020-02-13T16:02:45.000000000",1020,2983669.0]
["2020-02-13T09:02:45.000000000","2020-02-13T16:02:45.000000000",1133,949.2833]
["2020-02-13T09:03:00.000000000","2020-02-13T16:03:00.000000000",1022,0.03333253]
["2020-02-13T09:03:00.000000000","2020-02-13T16:03:00.000000000",1130,814760638.3046]
["2020-02-13T09:03:15.000000000","2020-02-13T16:03:15.000000000",1021,273.0246]
["2020-02-13T09:03:15.000000000","2020-02-13T16:03:15.000000000",1016,474500.0]
["2020-02-13T09:03:30.000000000","2020-02-13T16:03:30.000000000",1019,14853.44]
["2020-02-13T09:03:30.000000000","2020-02-13T16:03:30.000000000",1018,474506.3]
["2020-02-13T09:03:45.000000000","2020-02-13T16:03:45.000000000",1017,474000.0]
["2020-02-13T09:03:45.000000000","2020-02-13T16:03:45.000000000",1020,2983669.0]
["2020-02-13T09:03:45.000000000","2020-02-13T16:03:45.000000000",1133,948.1917]
["2020-02-13T09:04:00.000000000","2020-02-13T16:04:00.000000000",1022,0.0644429]
["2020-02-13T09:04:00.000000000","2020-02-13T16:04:00.000000000",1130,815283973.8472]
["2020-02-13T09:04:15.000000000","2020-02-13T16:04:15.000000000",1021,273.2555]
["2020-02-13T09:04:15.000000000","2020-02-13T16:04:15.000000000",1016,474500.0]
["2020-02-13T09:04:30.000000000","2020-02-13T16:04:30.000000000",1019,14846.76]
["2020-02-13T09:04:30.000000000","2020-02-13T16:04:30.000000000",1018,474122.9]
["2020-02-13T09:04:45.000000000","2020-02-13T16:04:45.000000000",1017,474000.0]
["2020-02-13T09:04:45.000000000","2020-02-13T16:04:45.000000000",1020,2983669.0]
["2020-02-13T09:04:45.000000000","2020-02-13T16:04:45.000000000",1133,948.2021]
["2020-02-13T09:05:00.000000000","2020-02-13T16:05:00.000000000",1022,0.07110939]
["2020-02-13T09:05:00.000000000","2020-02-13T16:05:00.000000000",1130,815562051.798]
["2020-02-13T09:05:15.000000000","2020-02-13T16:05:15.000000000",1021,273.2377]
["2020-02-13T09:05:15.000000000","2020-02-13T16:05:15.000000000",1016,474600.0]
["2020-02-13T09:05:30.000000000","2020-02-13T16:05:30.000000000",1019,14800.050000000001]
["2020-02-13T09:05:30.000000000","2020-02-13T16:05:30.000000000",1018,475289.60000000003]
["2020-02-13T09:05:45.000000000","2020-02-13T16:05:45.000000000",1017,474000.0]
["2020-02-13T09:05:45.000000000","2020-02-13T16:05:45.000000000",1020,2983669.0]
["2020-02-13T09:05:45.000000000","2020-02-13T16:05:45.000000000",1133,948.3417]
["2020-02-13T09:06:00.000000000","2020-02-13T16:06:00.000000000",1022,0.0644429]
["2020-02-13T09:06:00.000000000","2020-02-13T16:06:00.000000000",1130,814747211.7941]
["2020-02-13T09:06:15.000000000","2020-02-13T16:06:15.000000000",1021,273.1577]
["2020-02-13T09:06:15.000000000","2020-02-13T16:06:15.000000000",1016,474600.0]
["2020-02-13T09:06:30.000000000","2020-02-13T16:06:30.000000000",1019,14846.76]
["2020-02-13T09:06:30.000000000","2020-02-13T16:06:30.000000000",1018,474460.39999999997]
["2020-02-13T09:06:45.000000000","2020-02-13T16:06:45.000000000",1017,474000.0]
["2020-02-13T09:06:45.000000000","2020-02-13T16:06:45.000000000",1020,2983669.0]
["2020-02-13T09:06:45.000000000","2020-02-13T16:06:45.000000000",1133,948.6396]
["2020-02-13T09:07:00.000000000","2020-02-13T16:07:00.000000000",1022,0.05333205]
["2020-02-13T09:07:00.000000000","2020-02-13T16:07:00.000000000",1130,815687962.6298]
["2020-02-13T09:07:15.000000000","2020-02-13T16:07:15.000000000",1021,273.4574]
["2020-02-13T09:07:15.000000000","2020-02-13T16:07:15.000000000",1016,474600.0]
["2020-02-13T09:07:30.000000000","2020-02-13T16:07:30.000000000",1019,14800.050000000001]
["2020-02-13T09:07:30.000000000","2020-02-13T16:07:30.000000000",1018,474308.3]
["2020-02-13T09:07:45.000000000","2020-02-13T16:07:45.000000000",1017,474000.0]
["2020-02-13T09:07:45.000000000","2020-02-13T16:07:45.000000000",1020,2983669.0]
["2020-02-13T09:07:45.000000000","2020-02-13T16:07:45.000000000",1133,948.3521]
["2020-02-13T09:08:00.000000000","2020-02-13T16:08:00.000000000",1022,0.06888723]
["2020-02-13T09:08:00.000000000","2020-02-13T16:08:00.000000000",1130,815363339.4426]
["2020-02-13T09:08:15.000000000","2020-02-13T16:08:15.000000000",1021,273.1356]
["2020-02-13T09:08:15.000000000","2020-02-13T16:08:15.000000000",1016,474800.0]
["2020-02-13T09:08:30.000000000","2020-02-13T16:08:30.000000000",1019,14800.050000000001]
["2020-02-13T09:08:30.000000000","2020-02-13T16:08:30.000000000",1018,474604.2]
["2020-02-13T09:08:45.000000000","2020-02-13T16:08:45.000000000",1017,474000.0]
["2020-02-13T09:08:45.000000000","2020-02-13T16:08:45.000000000",1020,2983669.0]
["2020-02-13T09:08:45.000000000","2020-02-13T16:08:45.000000000",1133,948.5396]
["2020-02-13T09:09:00.000000000","2020-02-13T16:09:00.000000000",1022,0.08222024]
["2020-02-13T09:09:00.000000000","2020-02-13T16:09:00.000000000",1130,815614862.7393]
["2020-02-13T09:09:15.000000000","2020-02-13T16:09:15.000000000",1021,273.2887]
["2020-02-13T09:09:15.000000000","2020-02-13T16:09:15.000000000",1016,474500.0]
["2020-02-13T09:09:30.000000000","2020-02-13T16:09:30.000000000",1019,14842.95]
["2020-02-13T09:09:30.000000000","2020-02-13T16:09:30.000000000",1018,474453.10000000003]
["2020-02-13T09:09:45.000000000","2020-02-13T16:09:45.000000000",1017,474000.0]
["2020-02-13T09:09:45.000000000","2020-02-13T16:09:45.000000000",1020,2983669.0]
["2020-02-13T09:09:45.000000000","2020-02-13T16:09:45.000000000",1133,948.6146]
["2020-02-13T09:10:00.000000000","2020-02-13T16:10:00.000000000",1022,0.05110988]
["2020-02-13T09:10:00.000000000","2020-02-13T16:10:00.000000000",1130,815568914.2367]
["2020-02-13T09:10:15.000000000","2020-02-13T16:10:15.000000000",1021,273.3598]
["2020-02-13T09:10:15.000000000","2020-02-13T16:10:15.000000000",1016,474900.0]
["2020-02-13T09:10:30.000000000","2020-02-13T16:10:30.000000000",1019,14800.050000000001]
["2020-02-13T09:10:30.000000000","2020-02-13T16:10:30.000000000",1018,474441.7]
["2020-02-13T09:10:45.000000000","2020-02-13T16:10:45.000000000",1017,474000.0]
["2020-02-13T09:10:45.000000000","2020-02-13T16:10:45.000000000",1020,2983669.0]
["2020-02-13T09:10:45.000000000","2020-02-13T16:10:45.000000000",1133,948.4208]
["2020-02-13T09:11:00.000000000","2020-02-13T16:11:00.000000000",1022,0.0999976]
["2020-02-13T09:11:00.000000000","2020-02-13T16:11:00.000000000",1130,815317092.5731]
["2020-02-13T09:11:15.000000000","2020-02-13T16:11:15.000000000",1021,273.2599]
["2020-02-13T09:11:15.000000000","2020-02-13T16:11:15.000000000",1016,474800.0]
["2020-02-13T09:11:30.000000000","2020-02-13T16:11:30.000000000",1019,14800.050000000001]
["2020-02-13T09:11:30.000000000","2020-02-13T16:11:30.000000000",1018,474500.0]
["2020-02-13T09:11:45.000000000","2020-02-13T16:11:45.000000000",1017,474000.0]
["2020-02-13T09:11:45.000000000","2020-02-13T16:11:45.000000000",1020,2983669.0]
["2020-02-13T09:11:45.000000000","2020-02-13T16:11:45.000000000",1133,948.225]
["2020-02-13T09:12:00.000000000","2020-02-13T16:12:00.000000000",1022,0.06888723]
["2020-02-13T09:12:00.000000000","2020-02-13T16:12:00.000000000",1130,815568615.8698]
["2020-02-13T09:12:15.000000000","2020-02-13T16:12:15.000000000",1021,273.3242]
["2020-02-13T09:12:15.000000000","2020-02-13T16:12:15.000000000",1016,474700.0]
["2020-02-13T09:12:30.000000000","2020-02-13T16:12:30.000000000",1019,14800.050000000001]
["2020-02-13T09:12:30.000000000","2020-02-13T16:12:30.000000000",1018,474360.4]
["2020-02-13T09:12:45.000000000","2020-02-13T16:12:45.000000000",1017,474000.0]
["2020-02-13T09:12:45.000000000","2020-02-13T16:12:45.000000000",1020,2983669.0]
["2020-02-13T09:12:45.000000000","2020-02-13T16:12:45.000000000",1133,948.1375]
["2020-02-13T09:13:00.000000000","2020-02-13T16:13:00.000000000",1022,0.08222024]
["2020-02-13T09:13:00.000000000","2020-02-13T16:13:00.000000000",1130,815151498.9436]
["2020-02-13T09:13:15.000000000","2020-02-13T16:13:15.000000000",1021,273.1266]
["2020-02-13T09:13:15.000000000","2020-02-13T16:13:15.000000000",1016,474900.0]
["2020-02-13T09:13:30.000000000","2020-02-13T16:13:30.000000000",1019,14800.050000000001]
["2020-02-13T09:13:30.000000000","2020-02-13T16:13:30.000000000",1018,474323.69999999995]
["2020-02-13T09:13:45.000000000","2020-02-13T16:13:45.000000000",1017,474000.0]
["2020-02-13T09:13:45.000000000","2020-02-13T16:13:45.000000000",1020,2983669.0]
["2020-02-13T09:13:45.000000000","2020-02-13T16:13:45.000000000",1133,948.2521]
["2020-02-13T09:14:00.000000000","2020-02-13T16:14:00.000000000",1022,0.08444241]
["2020-02-13T09:14:00.000000000","2020-02-13T16:14:00.000000000",1130,815084963.1249]
["2020-02-13T09:14:15.000000000","2020-02-13T16:14:15.000000000",1021,273.2776]
["2020-02-13T09:14:15.000000000","2020-02-13T16:14:15.000000000",1016,474800.0]
["2020-02-13T09:14:30.000000000","2020-02-13T16:14:30.000000000",1019,14846.76]
["2020-02-13T09:14:30.000000000","2020-02-13T16:14:30.000000000",1018,474489.6]
["2020-02-13T09:14:45.000000000","2020-02-13T16:14:45.000000000",1017,474000.0]
["2020-02-13T09:14:45.000000000","2020-02-13T16:14:45.000000000",1020,2983669.0]
["2020-02-13T09:14:45.000000000","2020-02-13T16:14:45.000000000",1133,948.1542]
["2020-02-13T09:15:00.000000000","2020-02-13T16:15:00.000000000",1022,0.03333253]
["2020-02-13T09:15:00.000000000","2020-02-13T16:15:00.000000000",1130,814826875.7564]
["2020-02-13T09:15:15.000000000","2020-02-13T16:15:15.000000000",1021,273.1266]
["2020-02-13T09:15:15.000000000","2020-02-13T16:15:15.000000000",1016,474100.0]
["2020-02-13T09:15:30.000000000","2020-02-13T16:15:30.000000000",1019,14800.050000000001]
["2020-02-13T09:15:30.000000000","2020-02-13T16:15:30.000000000",1018,474239.6]
["2020-02-13T09:15:45.000000000","2020-02-13T16:15:45.000000000",1017,474000.0]
["2020-02-13T09:15:45.000000000","2020-02-13T16:15:45.000000000",1020,2983669.0]
["2020-02-13T09:15:45.000000000","2020-02-13T16:15:45.000000000",1133,948.2354]
["2020-02-13T09:16:00.000000000","2020-02-13T16:16:00.000000000",1022,0.09999759]
["2020-02-13T09:16:00.000000000","2020-02-13T16:16:00.000000000",1130,815161046.6844]
["2020-02-13T09:16:15.000000000","2020-02-13T16:16:15.000000000",1021,273.1933]
["2020-02-13T09:16:15.000000000","2020-02-13T16:16:15.000000000",1016,474600.0]
["2020-02-13T09:16:30.000000000","2020-02-13T16:16:30.000000000",1019,14800.050000000001]
["2020-02-13T09:16:30.000000000","2020-02-13T16:16:30.000000000",1018,474408.3]
["2020-02-13T09:16:45.000000000","2020-02-13T16:16:45.000000000",1017,474000.0]
["2020-02-13T09:16:45.000000000","2020-02-13T16:16:45.000000000",1020,2983669.0]
["2020-02-13T09:16:45.000000000","2020-02-13T16:16:45.000000000",1133,948.2938]
["2020-02-13T09:17:00.000000000","2020-02-13T16:17:00.000000000",1022,0.03333253]
["2020-02-13T09:17:00.000000000","2020-02-13T16:17:00.000000000",1130,815078399.0531]
["2020-02-13T09:17:15.000000000","2020-02-13T16:17:15.000000000",1021,273.2798]
["2020-02-13T09:17:15.000000000","2020-02-13T16:17:15.000000000",1016,474400.0]
["2020-02-13T09:17:30.000000000","2020-02-13T16:17:30.000000000",1019,14800.050000000001]
["2020-02-13T09:17:30.000000000","2020-02-13T16:17:30.000000000",1018,474218.8]
["2020-02-13T09:17:45.000000000","2020-02-13T16:17:45.000000000",1017,474000.0]
["2020-02-13T09:17:45.000000000","2020-02-13T16:17:45.000000000",1020,2983669.0]
["2020-02-13T09:17:45.000000000","2020-02-13T16:17:45.000000000",1133,948.0812]
["2020-02-13T09:18:00.000000000","2020-02-13T16:18:00.000000000",1022,0.06888723]
["2020-02-13T09:18:00.000000000","2020-02-13T16:18:00.000000000",1130,815197447.4462]
["2020-02-13T09:18:15.000000000","2020-02-13T16:18:15.000000000",1021,273.2865]
["2020-02-13T09:18:15.000000000","2020-02-13T16:18:15.000000000",1016,474700.0]
["2020-02-13T09:18:30.000000000","2020-02-13T16:18:30.000000000",1019,14800.050000000001]
["2020-02-13T09:18:30.000000000","2020-02-13T16:18:30.000000000",1018,474579.2]
["2020-02-13T09:18:45.000000000","2020-02-13T16:18:45.000000000",1017,474000.0]
["2020-02-13T09:18:45.000000000","2020-02-13T16:18:45.000000000",1020,2983669.0]
["2020-02-13T09:18:45.000000000","2020-02-13T16:18:45.000000000",1133,948.4583]
["2020-02-13T09:19:00.000000000","2020-02-13T16:19:00.000000000",1022,0.03111036]
["2020-02-13T09:19:00.000000000","2020-02-13T16:19:00.000000000",1130,815760764.1534]
["2020-02-13T09:19:15.000000000","2020-02-13T16:19:15.000000000",1021,273.4108]
["2020-02-13T09:19:15.000000000","2020-02-13T16:19:15.000000000",1016,474900.0]
["2020-02-13T09:19:30.000000000","2020-02-13T16:19:30.000000000",1019,14800.050000000001]
["2020-02-13T09:19:30.000000000","2020-02-13T16:19:30.000000000",1018,474312.5]
["2020-02-13T09:19:45.000000000","2020-02-13T16:19:45.000000000",1017,474000.0]
["2020-02-13T09:19:45.000000000","2020-02-13T16:19:45.000000000",1020,2983669.0]
["2020-02-13T09:19:45.000000000","2020-02-13T16:19:45.000000000",1133,948.3104]
["2020-02-13T09:20:00.000000000","2020-02-13T16:20:00.000000000",1022,0.09999759]
["2020-02-13T09:20:00.000000000","2020-02-13T16:20:00.000000000",1130,815373782.2841]
["2020-02-13T09:20:15.000000000","2020-02-13T16:20:15.000000000",1021,273.3465]
["2020-02-13T09:20:15.000000000","2020-02-13T16:20:15.000000000",1016,474700.0]
["2020-02-13T09:20:30.000000000","2020-02-13T16:20:30.000000000",1019,14800.050000000001]
["2020-02-13T09:20:30.000000000","2020-02-13T16:20:30.000000000",1018,475929.19999999995]
["2020-02-13T09:20:45.000000000","2020-02-13T16:20:45.000000000",1017,474000.0]
["2020-02-13T09:20:45.000000000","2020-02-13T16:20:45.000000000",1020,2983669.0]
["2020-02-13T09:20:45.000000000","2020-02-13T16:20:45.000000000",1133,948.6313]
["2020-02-13T09:21:00.000000000","2020-02-13T16:21:00.000000000",1022,0.04888771]
["2020-02-13T09:21:00.000000000","2020-02-13T16:21:00.000000000",1130,815423012.8226]
["2020-02-13T09:21:15.000000000","2020-02-13T16:21:15.000000000",1021,273.3087]
["2020-02-13T09:21:15.000000000","2020-02-13T16:21:15.000000000",1016,474700.0]
["2020-02-13T09:21:30.000000000","2020-02-13T16:21:30.000000000",1019,14853.44]
["2020-02-13T09:21:30.000000000","2020-02-13T16:21:30.000000000",1018,474625.0]
["2020-02-13T09:21:45.000000000","2020-02-13T16:21:45.000000000",1017,474000.0]
["2020-02-13T09:21:45.000000000","2020-02-13T16:21:45.000000000",1020,2983669.0]
["2020-02-13T09:21:45.000000000","2020-02-13T16:21:45.000000000",1133,948.4875]
["2020-02-13T09:22:00.000000000","2020-02-13T16:22:00.000000000",1022,0.01428537]
["2020-02-13T09:22:00.000000000","2020-02-13T16:22:00.000000000",1130,815685874.0615]
["2020-02-13T09:22:15.000000000","2020-02-13T16:22:15.000000000",1021,273.4086]
["2020-02-13T09:22:15.000000000","2020-02-13T16:22:15.000000000",1016,474400.0]
["2020-02-13T09:22:30.000000000","2020-02-13T16:22:30.000000000",1019,14853.44]
["2020-02-13T09:22:30.000000000","2020-02-13T16:22:30.000000000",1018,474441.7]
["2020-02-13T09:22:45.000000000","2020-02-13T16:22:45.000000000",1017,474000.0]
["2020-02-13T09:22:45.000000000","2020-02-13T16:22:45.000000000",1020,2983669.0]
["2020-02-13T09:22:45.000000000","2020-02-13T16:22:45.000000000",1133,948.5]
["2020-02-13T09:23:00.000000000","2020-02-13T16:23:00.000000000",1022,0.06888723]
["2020-02-13T09:23:00.000000000","2020-02-13T16:23:00.000000000",1130,815661407.9757]
["2020-02-13T09:23:15.000000000","2020-02-13T16:23:15.000000000",1021,273.3776]
["2020-02-13T09:23:15.000000000","2020-02-13T16:23:15.000000000",1016,474600.0]
["2020-02-13T09:23:30.000000000","2020-02-13T16:23:30.000000000",1019,14846.76]
["2020-02-13T09:23:30.000000000","2020-02-13T16:23:30.000000000",1018,474275.0]
["2020-02-13T09:23:45.000000000","2020-02-13T16:23:45.000000000",1017,474000.0]
["2020-02-13T09:23:45.000000000","2020-02-13T16:23:45.000000000",1020,2983669.0]
["2020-02-13T09:23:45.000000000","2020-02-13T16:23:45.000000000",1133,948.5021]
["2020-02-13T09:24:00.000000000","2020-02-13T16:24:00.000000000",1022,0.01904716]
["2020-02-13T09:24:00.000000000","2020-02-13T16:24:00.000000000",1130,815487460.073]
["2020-02-13T09:24:15.000000000","2020-02-13T16:24:15.000000000",1021,273.4419]
["2020-02-13T09:24:15.000000000","2020-02-13T16:24:15.000000000",1016,474900.0]
["2020-02-13T09:24:30.000000000","2020-02-13T16:24:30.000000000",1019,14853.44]
["2020-02-13T09:24:30.000000000","2020-02-13T16:24:30.000000000",1018,474608.3]
["2020-02-13T09:24:45.000000000","2020-02-13T16:24:45.000000000",1017,474000.0]
["2020-02-13T09:24:45.000000000","2020-02-13T16:24:45.000000000",1020,2983669.0]
["2020-02-13T09:24:45.000000000","2020-02-13T16:24:45.000000000",1133,948.5667]
["2020-02-13T09:25:00.000000000","2020-02-13T16:25:00.000000000",1022,0.06666507]
["2020-02-13T09:25:00.000000000","2020-02-13T16:25:00.000000000",1130,815548625.2875]
["2020-02-13T09:25:15.000000000","2020-02-13T16:25:15.000000000",1021,273.0822]
["2020-02-13T09:25:15.000000000","2020-02-13T16:25:15.000000000",1016,474100.0]
["2020-02-13T09:25:30.000000000","2020-02-13T16:25:30.000000000",1019,14800.050000000001]
["2020-02-13T09:25:30.000000000","2020-02-13T16:25:30.000000000",1018,474692.0]
["2020-02-13T09:25:45.000000000","2020-02-13T16:25:45.000000000",1017,474000.0]
["2020-02-13T09:25:45.000000000","2020-02-13T16:25:45.000000000",1020,2983669.0]
["2020-02-13T09:25:45.000000000","2020-02-13T16:25:45.000000000",1133,948.7437]
["2020-02-13T09:26:00.000000000","2020-02-13T16:26:00.000000000",1022,0.05110988]
["2020-02-13T09:26:00.000000000","2020-02-13T16:26:00.000000000",1130,816310355.9832]
["2020-02-13T09:26:15.000000000","2020-02-13T16:26:15.000000000",1021,273.4686]
["2020-02-13T09:26:15.000000000","2020-02-13T16:26:15.000000000",1016,474200.0]
["2020-02-13T09:26:30.000000000","2020-02-13T16:26:30.000000000",1019,14853.44]
["2020-02-13T09:26:30.000000000","2020-02-13T16:26:30.000000000",1018,474933.3]
["2020-02-13T09:26:45.000000000","2020-02-13T16:26:45.000000000",1017,474000.0]
["2020-02-13T09:26:45.000000000","2020-02-13T16:26:45.000000000",1020,2983669.0]
["2020-02-13T09:26:45.000000000","2020-02-13T16:26:45.000000000",1133,949.4729]
["2020-02-13T09:27:00.000000000","2020-02-13T16:27:00.000000000",1022,0.08222024]
["2020-02-13T09:27:00.000000000","2020-02-13T16:27:00.000000000",1130,815310528.5013]
["2020-02-13T09:27:15.000000000","2020-02-13T16:27:15.000000000",1021,272.9402]
["2020-02-13T09:27:15.000000000","2020-02-13T16:27:15.000000000",1016,474300.0]
["2020-02-13T09:27:30.000000000","2020-02-13T16:27:30.000000000",1019,14846.76]
["2020-02-13T09:27:30.000000000","2020-02-13T16:27:30.000000000",1018,475737.5]
["2020-02-13T09:27:45.000000000","2020-02-13T16:27:45.000000000",1017,474000.0]
["2020-02-13T09:27:45.000000000","2020-02-13T16:27:45.000000000",1020,2983669.0]
["2020-02-13T09:27:45.000000000","2020-02-13T16:27:45.000000000",1133,948.45]
["2020-02-13T09:28:00.000000000","2020-02-13T16:28:00.000000000",1022,0.0999976]
["2020-02-13T09:28:00.000000000","2020-02-13T16:28:00.000000000",1130,815615161.1062]
["2020-02-13T09:28:15.000000000","2020-02-13T16:28:15.000000000",1021,273.3243]
["2020-02-13T09:28:15.000000000","2020-02-13T16:28:15.000000000",1016,474700.0]
["2020-02-13T09:28:30.000000000","2020-02-13T16:28:30.000000000",1019,14800.050000000001]
["2020-02-13T09:28:30.000000000","2020-02-13T16:28:30.000000000",1018,475460.39999999997]
["2020-02-13T09:28:45.000000000","2020-02-13T16:28:45.000000000",1017,474000.0]
["2020-02-13T09:28:45.000000000","2020-02-13T16:28:45.000000000",1020,2983669.0]
["2020-02-13T09:28:45.000000000","2020-02-13T16:28:45.000000000",1133,949.7396]
["2020-02-13T09:29:00.000000000","2020-02-13T16:29:00.000000000",1022,0.0644429]
["2020-02-13T09:29:00.000000000","2020-02-13T16:29:00.000000000",1130,815257419.1931]
["2020-02-13T09:29:15.000000000","2020-02-13T16:29:15.000000000",1021,273.1933]
["2020-02-13T09:29:15.000000000","2020-02-13T16:29:15.000000000",1016,474800.0]
["2020-02-13T09:29:30.000000000","2020-02-13T16:29:30.000000000",1019,14800.050000000001]
["2020-02-13T09:29:30.000000000","2020-02-13T16:29:30.000000000",1018,474171.89999999997]
["2020-02-13T09:29:45.000000000","2020-02-13T16:29:45.000000000",1017,474000.0]
["2020-02-13T09:29:45.000000000","2020-02-13T16:29:45.000000000",1020,2983669.0]
["2020-02-13T09:29:45.000000000","2020-02-13T16:29:45.000000000",1133,948.1729]
["2020-02-13T09:30:00.000000000","2020-02-13T16:30:00.000000000",1022,0.01555518]
["2020-02-13T09:30:00.000000000","2020-02-13T16:30:00.000000000",1130,814773766.4482]
["2020-02-13T09:30:15.000000000","2020-02-13T16:30:15.000000000",1021,272.8603]
["2020-02-13T09:30:15.000000000","2020-02-13T16:30:15.000000000",1016,475000.0]
["2020-02-13T09:30:30.000000000","2020-02-13T16:30:30.000000000",1019,14800.050000000001]
["2020-02-13T09:30:30.000000000","2020-02-13T16:30:30.000000000",1018,475379.2]
["2020-02-13T09:30:45.000000000","2020-02-13T16:30:45.000000000",1017,474000.0]
["2020-02-13T09:30:45.000000000","2020-02-13T16:30:45.000000000",1020,2983669.0]
["2020-02-13T09:30:45.000000000","2020-02-13T16:30:45.000000000",1133,948.7583]
["2020-02-13T09:31:00.000000000","2020-02-13T16:31:00.000000000",1022,0.0999976]
["2020-02-13T09:31:00.000000000","2020-02-13T16:31:00.000000000",1130,815595170.5239]
["2020-02-13T09:31:15.000000000","2020-02-13T16:31:15.000000000",1021,273.493]
["2020-02-13T09:31:15.000000000","2020-02-13T16:31:15.000000000",1016,475000.0]
["2020-02-13T09:31:30.000000000","2020-02-13T16:31:30.000000000",1019,14800.050000000001]
["2020-02-13T09:31:30.000000000","2020-02-13T16:31:30.000000000",1018,474379.5]
["2020-02-13T09:31:45.000000000","2020-02-13T16:31:45.000000000",1017,474000.0]
["2020-02-13T09:31:45.000000000","2020-02-13T16:31:45.000000000",1020,2983669.0]
["2020-02-13T09:31:45.000000000","2020-02-13T16:31:45.000000000",1133,949.4583]
["2020-02-13T09:32:00.000000000","2020-02-13T16:32:00.000000000",1022,0.0476179]
["2020-02-13T09:32:00.000000000","2020-02-13T16:32:00.000000000",1130,815685874.0615]
["2020-02-13T09:32:15.000000000","2020-02-13T16:32:15.000000000",1021,273.3264]
["2020-02-13T09:32:15.000000000","2020-02-13T16:32:15.000000000",1016,474400.0]
["2020-02-13T09:32:30.000000000","2020-02-13T16:32:30.000000000",1019,14900.15]
["2020-02-13T09:32:30.000000000","2020-02-13T16:32:30.000000000",1018,475870.8]
["2020-02-13T09:32:45.000000000","2020-02-13T16:32:45.000000000",1017,474000.0]
["2020-02-13T09:32:45.000000000","2020-02-13T16:32:45.000000000",1020,2983669.0]
["2020-02-13T09:32:45.000000000","2020-02-13T16:32:45.000000000",1133,948.7458]
["2020-02-13T09:33:00.000000000","2020-02-13T16:33:00.000000000",1022,0.08444241]
["2020-02-13T09:33:00.000000000","2020-02-13T16:33:00.000000000",1130,815449269.1098]
["2020-02-13T09:33:15.000000000","2020-02-13T16:33:15.000000000",1021,273.211]
["2020-02-13T09:33:15.000000000","2020-02-13T16:33:15.000000000",1016,475200.0]
["2020-02-13T09:33:30.000000000","2020-02-13T16:33:30.000000000",1019,14853.44]
["2020-02-13T09:33:30.000000000","2020-02-13T16:33:30.000000000",1018,474195.80000000005]
["2020-02-13T09:33:45.000000000","2020-02-13T16:33:45.000000000",1017,474000.0]
["2020-02-13T09:33:45.000000000","2020-02-13T16:33:45.000000000",1020,2983669.0]
["2020-02-13T09:33:45.000000000","2020-02-13T16:33:45.000000000",1133,949.4937]
["2020-02-13T09:34:00.000000000","2020-02-13T16:34:00.000000000",1022,0.06666507]
["2020-02-13T09:34:00.000000000","2020-02-13T16:34:00.000000000",1130,815388103.8953]
["2020-02-13T09:34:15.000000000","2020-02-13T16:34:15.000000000",1021,273.2621]
["2020-02-13T09:34:15.000000000","2020-02-13T16:34:15.000000000",1016,474700.0]
["2020-02-13T09:34:30.000000000","2020-02-13T16:34:30.000000000",1019,14846.76]
["2020-02-13T09:34:30.000000000","2020-02-13T16:34:30.000000000",1018,474172.9]
["2020-02-13T09:34:45.000000000","2020-02-13T16:34:45.000000000",1017,474000.0]
["2020-02-13T09:34:45.000000000","2020-02-13T16:34:45.000000000",1020,2983669.0]
["2020-02-13T09:34:45.000000000","2020-02-13T16:34:45.000000000",1133,949.4396]
["2020-02-13T09:35:00.000000000","2020-02-13T16:35:00.000000000",1022,0.0644429]
["2020-02-13T09:35:00.000000000","2020-02-13T16:35:00.000000000",1130,815396458.1685]
["2020-02-13T09:35:15.000000000","2020-02-13T16:35:15.000000000",1021,273.2694]
["2020-02-13T09:35:15.000000000","2020-02-13T16:35:15.000000000",1016,474900.0]
["2020-02-13T09:35:30.000000000","2020-02-13T16:35:30.000000000",1019,14900.15]
["2020-02-13T09:35:30.000000000","2020-02-13T16:35:30.000000000",1018,475870.5]
["2020-02-13T09:35:45.000000000","2020-02-13T16:35:45.000000000",1017,474000.0]
["2020-02-13T09:35:45.000000000","2020-02-13T16:35:45.000000000",1020,2983669.0]
["2020-02-13T09:35:45.000000000","2020-02-13T16:35:45.000000000",1133,948.5604]
["2020-02-13T09:36:00.000000000","2020-02-13T16:36:00.000000000",1022,0.03333253]
["2020-02-13T09:36:00.000000000","2020-02-13T16:36:00.000000000",1130,816210999.8055]
["2020-02-13T09:36:15.000000000","2020-02-13T16:36:15.000000000",1021,273.5062]
["2020-02-13T09:36:15.000000000","2020-02-13T16:36:15.000000000",1016,475000.0]
["2020-02-13T09:36:30.000000000","2020-02-13T16:36:30.000000000",1019,14800.050000000001]
["2020-02-13T09:36:30.000000000","2020-02-13T16:36:30.000000000",1018,474302.1]
["2020-02-13T09:36:45.000000000","2020-02-13T16:36:45.000000000",1017,474000.0]
["2020-02-13T09:36:45.000000000","2020-02-13T16:36:45.000000000",1020,2983669.0]
["2020-02-13T09:36:45.000000000","2020-02-13T16:36:45.000000000",1133,948.1375]
["2020-02-13T09:37:00.000000000","2020-02-13T16:37:00.000000000",1022,0.06888723]
["2020-02-13T09:37:00.000000000","2020-02-13T16:37:00.000000000",1130,815343348.8603]
["2020-02-13T09:37:15.000000000","2020-02-13T16:37:15.000000000",1021,273.1955]
["2020-02-13T09:37:15.000000000","2020-02-13T16:37:15.000000000",1016,475100.0]
["2020-02-13T09:37:30.000000000","2020-02-13T16:37:30.000000000",1019,14853.44]
["2020-02-13T09:37:30.000000000","2020-02-13T16:37:30.000000000",1018,474739.6]
["2020-02-13T09:37:45.000000000","2020-02-13T16:37:45.000000000",1017,474000.0]
["2020-02-13T09:37:45.000000000","2020-02-13T16:37:45.000000000",1020,2983669.0]
["2020-02-13T09:37:45.000000000","2020-02-13T16:37:45.000000000",1133,948.2125]
["2020-02-13T09:38:00.000000000","2020-02-13T16:38:00.000000000",1022,0.0999976]
["2020-02-13T09:38:00.000000000","2020-02-13T16:38:00.000000000",1130,815641417.3934]
["2020-02-13T09:38:15.000000000","2020-02-13T16:38:15.000000000",1021,273.1711]
["2020-02-13T09:38:15.000000000","2020-02-13T16:38:15.000000000",1016,474500.0]
["2020-02-13T09:38:30.000000000","2020-02-13T16:38:30.000000000",1019,14800.050000000001]
["2020-02-13T09:38:30.000000000","2020-02-13T16:38:30.000000000",1018,474081.2]
["2020-02-13T09:38:45.000000000","2020-02-13T16:38:45.000000000",1017,474000.0]
["2020-02-13T09:38:45.000000000","2020-02-13T16:38:45.000000000",1020,2983669.0]
["2020-02-13T09:38:45.000000000","2020-02-13T16:38:45.000000000",1133,948.1917]
["2020-02-13T09:39:00.000000000","2020-02-13T16:39:00.000000000",1022,0.08444241]
["2020-02-13T09:39:00.000000000","2020-02-13T16:39:00.000000000",1130,815370201.8813]
["2020-02-13T09:39:15.000000000","2020-02-13T16:39:15.000000000",1021,273.3883]
["2020-02-13T09:39:15.000000000","2020-02-13T16:39:15.000000000",1016,474400.0]
["2020-02-13T09:39:30.000000000","2020-02-13T16:39:30.000000000",1019,14800.050000000001]
["2020-02-13T09:39:30.000000000","2020-02-13T16:39:30.000000000",1018,474058.3]
["2020-02-13T09:39:45.000000000","2020-02-13T16:39:45.000000000",1017,474000.0]
["2020-02-13T09:39:45.000000000","2020-02-13T16:39:45.000000000",1020,2983669.0]
["2020-02-13T09:39:45.000000000","2020-02-13T16:39:45.000000000",1133,949.4208]
["2020-02-13T09:40:00.000000000","2020-02-13T16:40:00.000000000",1022,0.05110988]
["2020-02-13T09:40:00.000000000","2020-02-13T16:40:00.000000000",1130,814773766.4482]
["2020-02-13T09:40:15.000000000","2020-02-13T16:40:15.000000000",1021,273.2177]
["2020-02-13T09:40:15.000000000","2020-02-13T16:40:15.000000000",1016,474900.0]
["2020-02-13T09:40:30.000000000","2020-02-13T16:40:30.000000000",1019,14800.050000000001]
["2020-02-13T09:40:30.000000000","2020-02-13T16:40:30.000000000",1018,475945.80000000005]
["2020-02-13T09:40:45.000000000","2020-02-13T16:40:45.000000000",1017,474000.0]
["2020-02-13T09:40:45.000000000","2020-02-13T16:40:45.000000000",1020,2983669.0]
["2020-02-13T09:40:45.000000000","2020-02-13T16:40:45.000000000",1133,948.5854]
["2020-02-13T09:41:00.000000000","2020-02-13T16:41:00.000000000",1022,0.03333253]
["2020-02-13T09:41:00.000000000","2020-02-13T16:41:00.000000000",1130,815516103.2954]
["2020-02-13T09:41:15.000000000","2020-02-13T16:41:15.000000000",1021,273.2694]
["2020-02-13T09:41:15.000000000","2020-02-13T16:41:15.000000000",1016,475000.0]
["2020-02-13T09:41:30.000000000","2020-02-13T16:41:30.000000000",1019,14800.050000000001]
["2020-02-13T09:41:30.000000000","2020-02-13T16:41:30.000000000",1018,474514.6]
["2020-02-13T09:41:45.000000000","2020-02-13T16:41:45.000000000",1017,474000.0]
["2020-02-13T09:41:45.000000000","2020-02-13T16:41:45.000000000",1020,2983669.0]
["2020-02-13T09:41:45.000000000","2020-02-13T16:41:45.000000000",1133,948.6688]
["2020-02-13T09:42:00.000000000","2020-02-13T16:42:00.000000000",1022,0.01428537]
["2020-02-13T09:42:00.000000000","2020-02-13T16:42:00.000000000",1130,816111643.6278]
["2020-02-13T09:42:15.000000000","2020-02-13T16:42:15.000000000",1021,273.5196]
["2020-02-13T09:42:15.000000000","2020-02-13T16:42:15.000000000",1016,474900.0]
["2020-02-13T09:42:30.000000000","2020-02-13T16:42:30.000000000",1019,14800.050000000001]
["2020-02-13T09:42:30.000000000","2020-02-13T16:42:30.000000000",1018,474693.8]
["2020-02-13T09:42:45.000000000","2020-02-13T16:42:45.000000000",1017,474000.0]
["2020-02-13T09:42:45.000000000","2020-02-13T16:42:45.000000000",1020,2983669.0]
["2020-02-13T09:42:45.000000000","2020-02-13T16:42:45.000000000",1133,948.7188]
["2020-02-13T09:43:00.000000000","2020-02-13T16:43:00.000000000",1022,0.03333253]
["2020-02-13T09:43:00.000000000","2020-02-13T16:43:00.000000000",1130,815813873.4616]
["2020-02-13T09:43:15.000000000","2020-02-13T16:43:15.000000000",1021,273.3908]
["2020-02-13T09:43:15.000000000","2020-02-13T16:43:15.000000000",1016,475000.0]
["2020-02-13T09:43:30.000000000","2020-02-13T16:43:30.000000000",1019,14800.050000000001]
["2020-02-13T09:43:30.000000000","2020-02-13T16:43:30.000000000",1018,474722.89999999997]
["2020-02-13T09:43:45.000000000","2020-02-13T16:43:45.000000000",1017,474000.0]
["2020-02-13T09:43:45.000000000","2020-02-13T16:43:45.000000000",1020,2983669.0]
["2020-02-13T09:43:45.000000000","2020-02-13T16:43:45.000000000",1133,948.7125]
["2020-02-13T09:44:00.000000000","2020-02-13T16:44:00.000000000",1022,0.04666555]
["2020-02-13T09:44:00.000000000","2020-02-13T16:44:00.000000000",1130,816058534.3196]
["2020-02-13T09:44:15.000000000","2020-02-13T16:44:15.000000000",1021,273.5107]
["2020-02-13T09:44:15.000000000","2020-02-13T16:44:15.000000000",1016,475100.0]
["2020-02-13T09:44:30.000000000","2020-02-13T16:44:30.000000000",1019,14853.44]
["2020-02-13T09:44:30.000000000","2020-02-13T16:44:30.000000000",1018,474493.7]
["2020-02-13T09:44:45.000000000","2020-02-13T16:44:45.000000000",1017,474000.0]
["2020-02-13T09:44:45.000000000","2020-02-13T16:44:45.000000000",1020,2983669.0]
["2020-02-13T09:44:45.000000000","2020-02-13T16:44:45.000000000",1133,948.3542]
["2020-02-13T09:45:00.000000000","2020-02-13T16:45:00.000000000",1022,0.0999976]
["2020-02-13T09:45:00.000000000","2020-02-13T16:45:00.000000000",1130,815912931.2724]
["2020-02-13T09:45:15.000000000","2020-02-13T16:45:15.000000000",1021,273.4952]
["2020-02-13T09:45:15.000000000","2020-02-13T16:45:15.000000000",1016,474700.0]
["2020-02-13T09:45:30.000000000","2020-02-13T16:45:30.000000000",1019,14800.050000000001]
["2020-02-13T09:45:30.000000000","2020-02-13T16:45:30.000000000",1018,474404.0]
["2020-02-13T09:45:45.000000000","2020-02-13T16:45:45.000000000",1017,474000.0]
["2020-02-13T09:45:45.000000000","2020-02-13T16:45:45.000000000",1020,2983669.0]
["2020-02-13T09:45:45.000000000","2020-02-13T16:45:45.000000000",1133,948.5063]
["2020-02-13T09:46:00.000000000","2020-02-13T16:46:00.000000000",1022,0.04666555]
["2020-02-13T09:46:00.000000000","2020-02-13T16:46:00.000000000",1130,815780456.3688]
["2020-02-13T09:46:15.000000000","2020-02-13T16:46:15.000000000",1021,273.3864]
["2020-02-13T09:46:15.000000000","2020-02-13T16:46:15.000000000",1016,474700.0]
["2020-02-13T09:46:30.000000000","2020-02-13T16:46:30.000000000",1019,14800.050000000001]
["2020-02-13T09:46:30.000000000","2020-02-13T16:46:30.000000000",1018,474229.2]
["2020-02-13T09:46:45.000000000","2020-02-13T16:46:45.000000000",1017,474000.0]
["2020-02-13T09:46:45.000000000","2020-02-13T16:46:45.000000000",1020,2983669.0]
["2020-02-13T09:46:45.000000000","2020-02-13T16:46:45.000000000",1133,948.5313]
["2020-02-13T09:47:00.000000000","2020-02-13T16:47:00.000000000",1022,0.0999976]
["2020-02-13T09:47:00.000000000","2020-02-13T16:47:00.000000000",1130,815939485.9265]
["2020-02-13T09:47:15.000000000","2020-02-13T16:47:15.000000000",1021,273.5928]
["2020-02-13T09:47:15.000000000","2020-02-13T16:47:15.000000000",1016,475000.0]
["2020-02-13T09:47:30.000000000","2020-02-13T16:47:30.000000000",1019,14800.050000000001]
["2020-02-13T09:47:30.000000000","2020-02-13T16:47:30.000000000",1018,475466.7]
["2020-02-13T09:47:45.000000000","2020-02-13T16:47:45.000000000",1017,474000.0]
["2020-02-13T09:47:45.000000000","2020-02-13T16:47:45.000000000",1020,2983669.0]
["2020-02-13T09:47:45.000000000","2020-02-13T16:47:45.000000000",1133,948.625]
["2020-02-13T09:48:00.000000000","2020-02-13T16:48:00.000000000",1022,0.03333253]
["2020-02-13T09:48:00.000000000","2020-02-13T16:48:00.000000000",1130,815508942.4898]
["2020-02-13T09:48:15.000000000","2020-02-13T16:48:15.000000000",1021,273.3997]
["2020-02-13T09:48:15.000000000","2020-02-13T16:48:15.000000000",1016,474900.0]
["2020-02-13T09:48:30.000000000","2020-02-13T16:48:30.000000000",1019,14846.76]
["2020-02-13T09:48:30.000000000","2020-02-13T16:48:30.000000000",1018,474250.0]
["2020-02-13T09:48:45.000000000","2020-02-13T16:48:45.000000000",1017,474000.0]
["2020-02-13T09:48:45.000000000","2020-02-13T16:48:45.000000000",1020,2983669.0]
["2020-02-13T09:48:45.000000000","2020-02-13T16:48:45.000000000",1133,950.2667]
["2020-02-13T09:49:00.000000000","2020-02-13T16:49:00.000000000",1022,0.05333205]
["2020-02-13T09:49:00.000000000","2020-02-13T16:49:00.000000000",1130,816396584.0173]
["2020-02-13T09:49:15.000000000","2020-02-13T16:49:15.000000000",1021,273.5596]
["2020-02-13T09:49:15.000000000","2020-02-13T16:49:15.000000000",1016,474600.0]
["2020-02-13T09:49:30.000000000","2020-02-13T16:49:30.000000000",1019,14900.15]
["2020-02-13T09:49:30.000000000","2020-02-13T16:49:30.000000000",1018,474343.8]
["2020-02-13T09:49:45.000000000","2020-02-13T16:49:45.000000000",1017,474000.0]
["2020-02-13T09:49:45.000000000","2020-02-13T16:49:45.000000000",1020,2983669.0]
["2020-02-13T09:49:45.000000000","2020-02-13T16:49:45.000000000",1133,948.2292]
["2020-02-13T09:50:00.000000000","2020-02-13T16:50:00.000000000",1022,0.08095044]
["2020-02-13T09:50:00.000000000","2020-02-13T16:50:00.000000000",1130,815813873.4616]
["2020-02-13T09:50:15.000000000","2020-02-13T16:50:15.000000000",1021,273.2554]
["2020-02-13T09:50:15.000000000","2020-02-13T16:50:15.000000000",1016,474900.0]
["2020-02-13T09:50:30.000000000","2020-02-13T16:50:30.000000000",1019,14800.050000000001]
["2020-02-13T09:50:30.000000000","2020-02-13T16:50:30.000000000",1018,474456.2]
["2020-02-13T09:50:45.000000000","2020-02-13T16:50:45.000000000",1017,474000.0]
["2020-02-13T09:50:45.000000000","2020-02-13T16:50:45.000000000",1020,2983669.0]
["2020-02-13T09:50:45.000000000","2020-02-13T16:50:45.000000000",1133,948.6583]
["2020-02-13T09:51:00.000000000","2020-02-13T16:51:00.000000000",1022,0.05333205]
["2020-02-13T09:51:00.000000000","2020-02-13T16:51:00.000000000",1130,815827001.6052]
["2020-02-13T09:51:15.000000000","2020-02-13T16:51:15.000000000",1021,273.4219]
["2020-02-13T09:51:15.000000000","2020-02-13T16:51:15.000000000",1016,474900.0]
["2020-02-13T09:51:30.000000000","2020-02-13T16:51:30.000000000",1019,14800.050000000001]
["2020-02-13T09:51:30.000000000","2020-02-13T16:51:30.000000000",1018,474772.3]
["2020-02-13T09:51:45.000000000","2020-02-13T16:51:45.000000000",1017,474000.0]
["2020-02-13T09:51:45.000000000","2020-02-13T16:51:45.000000000",1020,2983669.0]
["2020-02-13T09:51:45.000000000","2020-02-13T16:51:45.000000000",1133,948.5604]
["2020-02-13T09:52:00.000000000","2020-02-13T16:52:00.000000000",1022,0.0476179]
["2020-02-13T09:52:00.000000000","2020-02-13T16:52:00.000000000",1130,815458816.8506]
["2020-02-13T09:52:15.000000000","2020-02-13T16:52:15.000000000",1021,273.211]
["2020-02-13T09:52:15.000000000","2020-02-13T16:52:15.000000000",1016,474800.0]
["2020-02-13T09:52:30.000000000","2020-02-13T16:52:30.000000000",1019,14800.050000000001]
["2020-02-13T09:52:30.000000000","2020-02-13T16:52:30.000000000",1018,474575.0]
["2020-02-13T09:52:45.000000000","2020-02-13T16:52:45.000000000",1017,474000.0]
["2020-02-13T09:52:45.000000000","2020-02-13T16:52:45.000000000",1020,2983669.0]
["2020-02-13T09:52:45.000000000","2020-02-13T16:52:45.000000000",1133,948.625]
["2020-02-13T09:53:00.000000000","2020-02-13T16:53:00.000000000",1022,0.06888723]
["2020-02-13T09:53:00.000000000","2020-02-13T16:53:00.000000000",1130,815376467.5862]
["2020-02-13T09:53:15.000000000","2020-02-13T16:53:15.000000000",1021,273.2313]
["2020-02-13T09:53:15.000000000","2020-02-13T16:53:15.000000000",1016,474100.0]
["2020-02-13T09:53:30.000000000","2020-02-13T16:53:30.000000000",1019,14800.050000000001]
["2020-02-13T09:53:30.000000000","2020-02-13T16:53:30.000000000",1018,474687.5]
["2020-02-13T09:53:45.000000000","2020-02-13T16:53:45.000000000",1017,474000.0]
["2020-02-13T09:53:45.000000000","2020-02-13T16:53:45.000000000",1020,2983669.0]
["2020-02-13T09:53:45.000000000","2020-02-13T16:53:45.000000000",1133,948.8125]
["2020-02-13T09:54:00.000000000","2020-02-13T16:54:00.000000000",1022,0.06190328]
["2020-02-13T09:54:15.000000000","2020-02-13T16:54:15.000000000",1017,474000.0]
["2020-02-13T09:54:15.000000000","2020-02-13T16:54:15.000000000",1020,2983669.0]
["2020-02-13T09:54:15.000000000","2020-02-13T16:54:15.000000000",1133,948.5938]
["2020-02-13T09:54:30.000000000","2020-02-13T16:54:30.000000000",1022,0.04888771]
["2020-02-13T09:54:30.000000000","2020-02-13T16:54:30.000000000",1130,815370201.8813]
["2020-02-13T09:54:45.000000000","2020-02-13T16:54:45.000000000",1021,273.2932]
["2020-02-13T09:54:45.000000000","2020-02-13T16:54:45.000000000",1016,474700.0]
["2020-02-13T09:55:00.000000000","2020-02-13T16:55:00.000000000",1019,14800.050000000001]
["2020-02-13T09:55:00.000000000","2020-02-13T16:55:00.000000000",1018,474752.1]
["2020-02-13T09:55:15.000000000","2020-02-13T16:55:15.000000000",1017,474000.0]
["2020-02-13T09:55:15.000000000","2020-02-13T16:55:15.000000000",1020,2983669.0]
["2020-02-13T09:55:15.000000000","2020-02-13T16:55:15.000000000",1133,948.8208]
["2020-02-13T09:55:30.000000000","2020-02-13T16:55:30.000000000",1022,0.06666507]
["2020-02-13T09:55:30.000000000","2020-02-13T16:55:30.000000000",1130,815813873.4616]
["2020-02-13T09:55:45.000000000","2020-02-13T16:55:45.000000000",1021,273.4264]
["2020-02-13T09:55:45.000000000","2020-02-13T16:55:45.000000000",1016,474500.0]
["2020-02-13T09:56:00.000000000","2020-02-13T16:56:00.000000000",1019,14800.050000000001]
["2020-02-13T09:56:00.000000000","2020-02-13T16:56:00.000000000",1018,474968.8]
["2020-02-13T09:56:15.000000000","2020-02-13T16:56:15.000000000",1017,474000.0]
["2020-02-13T09:56:15.000000000","2020-02-13T16:56:15.000000000",1020,2983669.0]
["2020-02-13T09:56:15.000000000","2020-02-13T16:56:15.000000000",1133,948.9]
["2020-02-13T09:56:30.000000000","2020-02-13T16:56:30.000000000",1022,0.06666507]
["2020-02-13T09:56:30.000000000","2020-02-13T16:56:30.000000000",1130,816111643.6278]
["2020-02-13T09:56:45.000000000","2020-02-13T16:56:45.000000000",1021,273.5262]
["2020-02-13T09:56:45.000000000","2020-02-13T16:56:45.000000000",1016,474700.0]
["2020-02-13T09:57:00.000000000","2020-02-13T16:57:00.000000000",1019,14800.050000000001]
["2020-02-13T09:57:00.000000000","2020-02-13T16:57:00.000000000",1018,474895.8]
["2020-02-13T09:57:15.000000000","2020-02-13T16:57:15.000000000",1017,474000.0]
["2020-02-13T09:57:15.000000000","2020-02-13T16:57:15.000000000",1020,2983669.0]
["2020-02-13T09:57:15.000000000","2020-02-13T16:57:15.000000000",1133,948.7437]
["2020-02-13T09:57:30.000000000","2020-02-13T16:57:30.000000000",1022,0.0999976]
["2020-02-13T09:57:30.000000000","2020-02-13T16:57:30.000000000",1130,816005723.3783]
["2020-02-13T09:57:45.000000000","2020-02-13T16:57:45.000000000",1021,273.4596]
["2020-02-13T09:57:45.000000000","2020-02-13T16:57:45.000000000",1016,474800.0]
["2020-02-13T09:58:00.000000000","2020-02-13T16:58:00.000000000",1019,14800.050000000001]
["2020-02-13T09:58:00.000000000","2020-02-13T16:58:00.000000000",1018,474700.0]
["2020-02-13T09:58:15.000000000","2020-02-13T16:58:15.000000000",1017,474000.0]
["2020-02-13T09:58:15.000000000","2020-02-13T16:58:15.000000000",1020,2983669.0]
["2020-02-13T09:58:15.000000000","2020-02-13T16:58:15.000000000",1133,948.75]
["2020-02-13T09:58:30.000000000","2020-02-13T16:58:30.000000000",1022,0.0355547]
["2020-02-13T09:58:30.000000000","2020-02-13T16:58:30.000000000",1130,816164752.936]
["2020-02-13T09:58:45.000000000","2020-02-13T16:58:45.000000000",1021,273.4886]
["2020-02-13T09:58:45.000000000","2020-02-13T16:58:45.000000000",1016,474800.0]
["2020-02-13T09:59:00.000000000","2020-02-13T16:59:00.000000000",1019,14800.050000000001]
["2020-02-13T09:59:00.000000000","2020-02-13T16:59:00.000000000",1018,474422.9]
["2020-02-13T09:59:15.000000000","2020-02-13T16:59:15.000000000",1017,474000.0]
["2020-02-13T09:59:15.000000000","2020-02-13T16:59:15.000000000",1020,2983669.0]
["2020-02-13T09:59:15.000000000","2020-02-13T16:59:15.000000000",1133,949.4146]
["2020-02-13T09:59:30.000000000","2020-02-13T16:59:30.000000000",1022,0.06666507]
["2020-02-13T09:59:30.000000000","2020-02-13T16:59:30.000000000",1130,815706759.7445]
["2020-02-13T09:59:45.000000000","2020-02-13T16:59:45.000000000",1021,273.3265]
["2020-02-13T09:59:45.000000000","2020-02-13T16:59:45.000000000",1016,474900.0]
["2020-02-13T10:00:00.000000000","2020-02-13T17:00:00.000000000",1019,14800.050000000001]
["2020-02-13T10:00:00.000000000","2020-02-13T17:00:00.000000000",1018,474591.7]
["2020-02-13T10:00:15.000000000","2020-02-13T17:00:15.000000000",1017,474000.0]
["2020-02-13T10:00:15.000000000","2020-02-13T17:00:15.000000000",1020,2983669.0]
["2020-02-13T10:00:15.000000000","2020-02-13T17:00:15.000000000",1133,948.6708]
["2020-02-13T10:00:30.000000000","2020-02-13T17:00:30.000000000",1022,0.08444241]
["2020-02-13T10:00:30.000000000","2020-02-13T17:00:30.000000000",1130,815654843.9039]
["2020-02-13T10:00:45.000000000","2020-02-13T17:00:45.000000000",1021,273.2909]
["2020-02-13T10:00:45.000000000","2020-02-13T17:00:45.000000000",1016,474800.0]
["2020-02-13T10:01:00.000000000","2020-02-13T17:01:00.000000000",1019,14800.050000000001]
["2020-02-13T10:01:00.000000000","2020-02-13T17:01:00.000000000",1018,474733.3]
["2020-02-13T10:01:15.000000000","2020-02-13T17:01:15.000000000",1017,474000.0]
["2020-02-13T10:01:15.000000000","2020-02-13T17:01:15.000000000",1020,2983669.0]
["2020-02-13T10:01:15.000000000","2020-02-13T17:01:15.000000000",1133,948.4979]
["2020-02-13T10:01:30.000000000","2020-02-13T17:01:30.000000000",1022,0.01428537]
["2020-02-13T10:01:30.000000000","2020-02-13T17:01:30.000000000",1130,815671850.8172]
["2020-02-13T10:01:45.000000000","2020-02-13T17:01:45.000000000",1021,273.2577]
["2020-02-13T10:01:45.000000000","2020-02-13T17:01:45.000000000",1016,474700.0]
["2020-02-13T10:02:00.000000000","2020-02-13T17:02:00.000000000",1019,14800.050000000001]
["2020-02-13T10:02:00.000000000","2020-02-13T17:02:00.000000000",1018,474414.60000000003]
["2020-02-13T10:02:15.000000000","2020-02-13T17:02:15.000000000",1017,474000.0]
["2020-02-13T10:02:15.000000000","2020-02-13T17:02:15.000000000",1020,2983669.0]
["2020-02-13T10:02:15.000000000","2020-02-13T17:02:15.000000000",1133,948.2229]
["2020-02-13T10:02:30.000000000","2020-02-13T17:02:30.000000000",1022,0.05333205]
["2020-02-13T10:02:30.000000000","2020-02-13T17:02:30.000000000",1130,815707654.8452]
["2020-02-13T10:02:45.000000000","2020-02-13T17:02:45.000000000",1021,273.3065]
["2020-02-13T10:02:45.000000000","2020-02-13T17:02:45.000000000",1016,474000.0]
["2020-02-13T10:03:00.000000000","2020-02-13T17:03:00.000000000",1019,14800.050000000001]
["2020-02-13T10:03:00.000000000","2020-02-13T17:03:00.000000000",1018,474693.8]
["2020-02-13T10:03:15.000000000","2020-02-13T17:03:15.000000000",1017,474000.0]
["2020-02-13T10:03:15.000000000","2020-02-13T17:03:15.000000000",1020,2983669.0]
["2020-02-13T10:03:15.000000000","2020-02-13T17:03:15.000000000",1133,948.4667]
["2020-02-13T10:03:30.000000000","2020-02-13T17:03:30.000000000",1022,0.04888771]
["2020-02-13T10:03:30.000000000","2020-02-13T17:03:30.000000000",1130,815807309.3898]
["2020-02-13T10:03:45.000000000","2020-02-13T17:03:45.000000000",1021,273.4286]
["2020-02-13T10:03:45.000000000","2020-02-13T17:03:45.000000000",1016,474900.0]
["2020-02-13T10:04:00.000000000","2020-02-13T17:04:00.000000000",1019,14800.050000000001]
["2020-02-13T10:04:00.000000000","2020-02-13T17:04:00.000000000",1018,474687.5]
["2020-02-13T10:04:15.000000000","2020-02-13T17:04:15.000000000",1017,474000.0]
["2020-02-13T10:04:15.000000000","2020-02-13T17:04:15.000000000",1020,2983669.0]
["2020-02-13T10:04:15.000000000","2020-02-13T17:04:15.000000000",1133,948.5313]
["2020-02-13T10:04:30.000000000","2020-02-13T17:04:30.000000000",1022,0.0999976]
["2020-02-13T10:04:30.000000000","2020-02-13T17:04:30.000000000",1130,815442705.038]
["2020-02-13T10:04:45.000000000","2020-02-13T17:04:45.000000000",1021,273.2821]
["2020-02-13T10:04:45.000000000","2020-02-13T17:04:45.000000000",1016,474800.0]
["2020-02-13T10:05:00.000000000","2020-02-13T17:05:00.000000000",1019,14800.050000000001]
["2020-02-13T10:05:00.000000000","2020-02-13T17:05:00.000000000",1018,474616.69999999995]
["2020-02-13T10:05:15.000000000","2020-02-13T17:05:15.000000000",1017,474000.0]
["2020-02-13T10:05:15.000000000","2020-02-13T17:05:15.000000000",1020,2983669.0]
["2020-02-13T10:05:15.000000000","2020-02-13T17:05:15.000000000",1133,948.5792]
["2020-02-13T10:05:30.000000000","2020-02-13T17:05:30.000000000",1022,0.05110988]
["2020-02-13T10:05:30.000000000","2020-02-13T17:05:30.000000000",1130,815906367.2006]
["2020-02-13T10:05:45.000000000","2020-02-13T17:05:45.000000000",1021,273.4264]
["2020-02-13T10:05:45.000000000","2020-02-13T17:05:45.000000000",1016,474900.0]
["2020-02-13T10:06:00.000000000","2020-02-13T17:06:00.000000000",1019,14800.050000000001]
["2020-02-13T10:06:00.000000000","2020-02-13T17:06:00.000000000",1018,474750.0]
["2020-02-13T10:06:15.000000000","2020-02-13T17:06:15.000000000",1017,474000.0]
["2020-02-13T10:06:15.000000000","2020-02-13T17:06:15.000000000",1020,2983669.0]
["2020-02-13T10:06:15.000000000","2020-02-13T17:06:15.000000000",1133,948.6812]
["2020-02-13T10:06:30.000000000","2020-02-13T17:06:30.000000000",1022,0.06666507]
["2020-02-13T10:06:30.000000000","2020-02-13T17:06:30.000000000",1130,815906367.2006]
["2020-02-13T10:06:45.000000000","2020-02-13T17:06:45.000000000",1021,273.4086]
["2020-02-13T10:06:45.000000000","2020-02-13T17:06:45.000000000",1016,474500.0]
["2020-02-13T10:07:00.000000000","2020-02-13T17:07:00.000000000",1019,14800.050000000001]
["2020-02-13T10:07:00.000000000","2020-02-13T17:07:00.000000000",1018,474568.8]
["2020-02-13T10:07:15.000000000","2020-02-13T17:07:15.000000000",1017,474000.0]
["2020-02-13T10:07:15.000000000","2020-02-13T17:07:15.000000000",1020,2983669.0]
["2020-02-13T10:07:15.000000000","2020-02-13T17:07:15.000000000",1133,948.4667]
["2020-02-13T10:07:30.000000000","2020-02-13T17:07:30.000000000",1022,0.06666507]
["2020-02-13T10:07:30.000000000","2020-02-13T17:07:30.000000000",1130,815671850.8172]
["2020-02-13T10:07:45.000000000","2020-02-13T17:07:45.000000000",1021,273.3932]
["2020-02-13T10:07:45.000000000","2020-02-13T17:07:45.000000000",1016,474600.0]
["2020-02-13T10:08:00.000000000","2020-02-13T17:08:00.000000000",1019,14800.050000000001]
["2020-02-13T10:08:00.000000000","2020-02-13T17:08:00.000000000",1018,474531.3]
["2020-02-13T10:08:15.000000000","2020-02-13T17:08:15.000000000",1017,474000.0]
["2020-02-13T10:08:15.000000000","2020-02-13T17:08:15.000000000",1020,2983669.0]
["2020-02-13T10:08:15.000000000","2020-02-13T17:08:15.000000000",1133,948.5542]
["2020-02-13T10:08:30.000000000","2020-02-13T17:08:30.000000000",1022,0.06888723]
["2020-02-13T10:08:30.000000000","2020-02-13T17:08:30.000000000",1130,815336784.7885]
["2020-02-13T10:08:45.000000000","2020-02-13T17:08:45.000000000",1021,273.3597]
["2020-02-13T10:08:45.000000000","2020-02-13T17:08:45.000000000",1016,474800.0]
["2020-02-13T10:09:00.000000000","2020-02-13T17:09:00.000000000",1019,14800.050000000001]
["2020-02-13T10:09:00.000000000","2020-02-13T17:09:00.000000000",1018,474597.89999999997]
["2020-02-13T10:09:15.000000000","2020-02-13T17:09:15.000000000",1017,474000.0]
["2020-02-13T10:09:15.000000000","2020-02-13T17:09:15.000000000",1020,2983669.0]
["2020-02-13T10:09:15.000000000","2020-02-13T17:09:15.000000000",1133,948.7938]
["2020-02-13T10:09:30.000000000","2020-02-13T17:09:30.000000000",1022,0.04888771]
["2020-02-13T10:09:30.000000000","2020-02-13T17:09:30.000000000",1130,816032278.0324]
["2020-02-13T10:09:45.000000000","2020-02-13T17:09:45.000000000",1021,273.4685]
["2020-02-13T10:09:45.000000000","2020-02-13T17:09:45.000000000",1016,474500.0]
["2020-02-13T10:10:00.000000000","2020-02-13T17:10:00.000000000",1019,14800.050000000001]
["2020-02-13T10:10:00.000000000","2020-02-13T17:10:00.000000000",1018,476387.5]
["2020-02-13T10:10:15.000000000","2020-02-13T17:10:15.000000000",1017,474000.0]
["2020-02-13T10:10:15.000000000","2020-02-13T17:10:15.000000000",1020,2983669.0]
["2020-02-13T10:10:15.000000000","2020-02-13T17:10:15.000000000",1133,949.3896]
["2020-02-13T10:10:30.000000000","2020-02-13T17:10:30.000000000",1022,0.06666507]
["2020-02-13T10:10:30.000000000","2020-02-13T17:10:30.000000000",1130,816012287.4501]
["2020-02-13T10:10:45.000000000","2020-02-13T17:10:45.000000000",1021,273.5107]
["2020-02-13T10:10:45.000000000","2020-02-13T17:10:45.000000000",1016,474800.0]
["2020-02-13T10:11:00.000000000","2020-02-13T17:11:00.000000000",1019,14800.050000000001]
["2020-02-13T10:11:00.000000000","2020-02-13T17:11:00.000000000",1018,474668.8]
["2020-02-13T10:11:15.000000000","2020-02-13T17:11:15.000000000",1017,474000.0]
["2020-02-13T10:11:15.000000000","2020-02-13T17:11:15.000000000",1020,2983669.0]
["2020-02-13T10:11:15.000000000","2020-02-13T17:11:15.000000000",1133,948.9479]
["2020-02-13T10:11:30.000000000","2020-02-13T17:11:30.000000000",1022,0.08095044]
["2020-02-13T10:11:30.000000000","2020-02-13T17:11:30.000000000",1130,815629184.3505]
["2020-02-13T10:11:45.000000000","2020-02-13T17:11:45.000000000",1021,273.3931]
["2020-02-13T10:11:45.000000000","2020-02-13T17:11:45.000000000",1016,474700.0]
["2020-02-13T10:12:00.000000000","2020-02-13T17:12:00.000000000",1019,14800.050000000001]
["2020-02-13T10:12:00.000000000","2020-02-13T17:12:00.000000000",1018,474500.0]
["2020-02-13T10:12:15.000000000","2020-02-13T17:12:15.000000000",1017,474000.0]
["2020-02-13T10:12:15.000000000","2020-02-13T17:12:15.000000000",1020,2983669.0]
["2020-02-13T10:12:15.000000000","2020-02-13T17:12:15.000000000",1133,948.6146]
["2020-02-13T10:12:30.000000000","2020-02-13T17:12:30.000000000",1022,0.03333253]
["2020-02-13T10:12:30.000000000","2020-02-13T17:12:30.000000000",1130,815912931.2724]
["2020-02-13T10:12:45.000000000","2020-02-13T17:12:45.000000000",1021,273.4952]
["2020-02-13T10:12:45.000000000","2020-02-13T17:12:45.000000000",1016,475000.0]
["2020-02-13T10:13:00.000000000","2020-02-13T17:13:00.000000000",1019,14800.050000000001]
["2020-02-13T10:13:00.000000000","2020-02-13T17:13:00.000000000",1018,474752.1]
["2020-02-13T10:13:15.000000000","2020-02-13T17:13:15.000000000",1017,474000.0]
["2020-02-13T10:13:15.000000000","2020-02-13T17:13:15.000000000",1020,2983669.0]
["2020-02-13T10:13:15.000000000","2020-02-13T17:13:15.000000000",1133,948.8208]
["2020-02-13T10:13:30.000000000","2020-02-13T17:13:30.000000000",1022,0.01777735]
["2020-02-13T10:13:30.000000000","2020-02-13T17:13:30.000000000",1130,815919793.7111]
["2020-02-13T10:13:45.000000000","2020-02-13T17:13:45.000000000",1021,273.4752]
["2020-02-13T10:13:45.000000000","2020-02-13T17:13:45.000000000",1016,475200.0]
["2020-02-13T10:14:00.000000000","2020-02-13T17:14:00.000000000",1019,14800.050000000001]
["2020-02-13T10:14:00.000000000","2020-02-13T17:14:00.000000000",1018,474885.4]
["2020-02-13T10:14:15.000000000","2020-02-13T17:14:15.000000000",1017,474000.0]
["2020-02-13T10:14:15.000000000","2020-02-13T17:14:15.000000000",1020,2983669.0]
["2020-02-13T10:14:15.000000000","2020-02-13T17:14:15.000000000",1133,948.6938]
["2020-02-13T10:14:30.000000000","2020-02-13T17:14:30.000000000",1022,0.01777735]
["2020-02-13T10:14:30.000000000","2020-02-13T17:14:30.000000000",1130,815833864.0439]
["2020-02-13T10:14:45.000000000","2020-02-13T17:14:45.000000000",1021,273.2932]
["2020-02-13T10:14:45.000000000","2020-02-13T17:14:45.000000000",1016,475100.0]
["2020-02-13T10:15:00.000000000","2020-02-13T17:15:00.000000000",1019,14800.050000000001]
["2020-02-13T10:15:00.000000000","2020-02-13T17:15:00.000000000",1018,474691.7]
["2020-02-13T10:15:15.000000000","2020-02-13T17:15:15.000000000",1017,474000.0]
["2020-02-13T10:15:15.000000000","2020-02-13T17:15:15.000000000",1020,2983669.0]
["2020-02-13T10:15:15.000000000","2020-02-13T17:15:15.000000000",1133,949.5646]
["2020-02-13T10:15:30.000000000","2020-02-13T17:15:30.000000000",1022,0.04666555]
["2020-02-13T10:15:30.000000000","2020-02-13T17:15:30.000000000",1130,814740647.7223]
["2020-02-13T10:15:45.000000000","2020-02-13T17:15:45.000000000",1021,273.2504]
["2020-02-13T10:15:45.000000000","2020-02-13T17:15:45.000000000",1016,475100.0]
["2020-02-13T10:16:00.000000000","2020-02-13T17:16:00.000000000",1019,14800.050000000001]
["2020-02-13T10:16:00.000000000","2020-02-13T17:16:00.000000000",1018,474875.0]
["2020-02-13T10:16:15.000000000","2020-02-13T17:16:15.000000000",1017,474000.0]
["2020-02-13T10:16:15.000000000","2020-02-13T17:16:15.000000000",1020,2983669.0]
["2020-02-13T10:16:15.000000000","2020-02-13T17:16:15.000000000",1133,948.8521]
["2020-02-13T10:16:30.000000000","2020-02-13T17:16:30.000000000",1022,0.05110988]
["2020-02-13T10:16:30.000000000","2020-02-13T17:16:30.000000000",1130,816091951.4124]
["2020-02-13T10:16:45.000000000","2020-02-13T17:16:45.000000000",1021,273.5351]
["2020-02-13T10:16:45.000000000","2020-02-13T17:16:45.000000000",1016,474900.0]
["2020-02-13T10:17:00.000000000","2020-02-13T17:17:00.000000000",1019,14800.050000000001]
["2020-02-13T10:17:00.000000000","2020-02-13T17:17:00.000000000",1018,474468.8]
["2020-02-13T10:17:15.000000000","2020-02-13T17:17:15.000000000",1017,474000.0]
["2020-02-13T10:17:15.000000000","2020-02-13T17:17:15.000000000",1020,2983669.0]
["2020-02-13T10:17:15.000000000","2020-02-13T17:17:15.000000000",1133,948.825]
["2020-02-13T10:17:30.000000000","2020-02-13T17:17:30.000000000",1022,0.06190328]
["2020-02-13T10:17:30.000000000","2020-02-13T17:17:30.000000000",1130,816083597.1392]
["2020-02-13T10:17:45.000000000","2020-02-13T17:17:45.000000000",1021,273.5663]
["2020-02-13T10:17:45.000000000","2020-02-13T17:17:45.000000000",1016,474800.0]
["2020-02-13T10:18:00.000000000","2020-02-13T17:18:00.000000000",1019,14800.050000000001]
["2020-02-13T10:18:00.000000000","2020-02-13T17:18:00.000000000",1018,474437.5]
["2020-02-13T10:18:15.000000000","2020-02-13T17:18:15.000000000",1017,474000.0]
["2020-02-13T10:18:15.000000000","2020-02-13T17:18:15.000000000",1020,2983669.0]
["2020-02-13T10:18:15.000000000","2020-02-13T17:18:15.000000000",1133,948.7188]
["2020-02-13T10:18:30.000000000","2020-02-13T17:18:30.000000000",1022,0.0355547]
["2020-02-13T10:18:30.000000000","2020-02-13T17:18:30.000000000",1130,816171317.0078]
["2020-02-13T10:18:45.000000000","2020-02-13T17:18:45.000000000",1021,273.5928]
["2020-02-13T10:18:45.000000000","2020-02-13T17:18:45.000000000",1016,475000.0]
["2020-02-13T10:19:00.000000000","2020-02-13T17:19:00.000000000",1019,14800.050000000001]
["2020-02-13T10:19:00.000000000","2020-02-13T17:19:00.000000000",1018,475050.0]
["2020-02-13T10:19:15.000000000","2020-02-13T17:19:15.000000000",1017,474000.0]
["2020-02-13T10:19:15.000000000","2020-02-13T17:19:15.000000000",1020,2983669.0]
["2020-02-13T10:19:15.000000000","2020-02-13T17:19:15.000000000",1133,948.9875]
["2020-02-13T10:19:30.000000000","2020-02-13T17:19:30.000000000",1022,0.04888771]
["2020-02-13T10:19:30.000000000","2020-02-13T17:19:30.000000000",1130,816098515.4842]
["2020-02-13T10:19:45.000000000","2020-02-13T17:19:45.000000000",1021,273.4241]
["2020-02-13T10:19:45.000000000","2020-02-13T17:19:45.000000000",1016,475000.0]
["2020-02-13T10:20:00.000000000","2020-02-13T17:20:00.000000000",1019,14800.050000000001]
["2020-02-13T10:20:00.000000000","2020-02-13T17:20:00.000000000",1018,474925.0]
["2020-02-13T10:20:15.000000000","2020-02-13T17:20:15.000000000",1017,474000.0]
["2020-02-13T10:20:15.000000000","2020-02-13T17:20:15.000000000",1020,2983669.0]
["2020-02-13T10:20:15.000000000","2020-02-13T17:20:15.000000000",1133,948.8979]
["2020-02-13T10:20:30.000000000","2020-02-13T17:20:30.000000000",1022,0.0355547]
["2020-02-13T10:20:30.000000000","2020-02-13T17:20:30.000000000",1130,816065396.7583]
["2020-02-13T10:20:45.000000000","2020-02-13T17:20:45.000000000",1021,273.5618]
["2020-02-13T10:20:45.000000000","2020-02-13T17:20:45.000000000",1016,474900.0]
["2020-02-13T10:21:00.000000000","2020-02-13T17:21:00.000000000",1019,14800.050000000001]
["2020-02-13T10:21:00.000000000","2020-02-13T17:21:00.000000000",1018,474795.8]
["2020-02-13T10:21:15.000000000","2020-02-13T17:21:15.000000000",1017,474000.0]
["2020-02-13T10:21:15.000000000","2020-02-13T17:21:15.000000000",1020,2983669.0]
["2020-02-13T10:21:15.000000000","2020-02-13T17:21:15.000000000",1133,949.1808]
["2020-02-13T10:21:30.000000000","2020-02-13T17:21:30.000000000",1022,0.01555518]
["2020-02-13T10:21:30.000000000","2020-02-13T17:21:30.000000000",1130,815899803.1288]
["2020-02-13T10:21:45.000000000","2020-02-13T17:21:45.000000000",1021,273.5073]
["2020-02-13T10:21:45.000000000","2020-02-13T17:21:45.000000000",1016,474700.0]
["2020-02-13T10:22:00.000000000","2020-02-13T17:22:00.000000000",1019,14800.050000000001]
["2020-02-13T10:22:00.000000000","2020-02-13T17:22:00.000000000",1018,474981.3]
["2020-02-13T10:22:15.000000000","2020-02-13T17:22:15.000000000",1017,474000.0]
["2020-02-13T10:22:15.000000000","2020-02-13T17:22:15.000000000",1020,2983669.0]
["2020-02-13T10:22:15.000000000","2020-02-13T17:22:15.000000000",1133,948.7563]
["2020-02-13T10:22:30.000000000","2020-02-13T17:22:30.000000000",1022,0.03333253]
["2020-02-13T10:22:30.000000000","2020-02-13T17:22:30.000000000",1130,815561753.4311]
["2020-02-13T10:22:45.000000000","2020-02-13T17:22:45.000000000",1021,273.3619]
["2020-02-13T10:22:45.000000000","2020-02-13T17:22:45.000000000",1016,474800.0]
["2020-02-13T10:23:00.000000000","2020-02-13T17:23:00.000000000",1019,14800.050000000001]
["2020-02-13T10:23:00.000000000","2020-02-13T17:23:00.000000000",1018,474964.60000000003]
["2020-02-13T10:23:15.000000000","2020-02-13T17:23:15.000000000",1017,474000.0]
["2020-02-13T10:23:15.000000000","2020-02-13T17:23:15.000000000",1020,2983669.0]
["2020-02-13T10:23:15.000000000","2020-02-13T17:23:15.000000000",1133,948.4479]
["2020-02-13T10:23:30.000000000","2020-02-13T17:23:30.000000000",1022,0.05110988]
["2020-02-13T10:23:30.000000000","2020-02-13T17:23:30.000000000",1130,815880110.9134]
["2020-02-13T10:23:45.000000000","2020-02-13T17:23:45.000000000",1021,273.3693]
["2020-02-13T10:23:45.000000000","2020-02-13T17:23:45.000000000",1016,474400.0]
["2020-02-13T10:24:00.000000000","2020-02-13T17:24:00.000000000",1019,14800.050000000001]
["2020-02-13T10:24:00.000000000","2020-02-13T17:24:00.000000000",1016,474600.0]
["2020-02-13T10:24:15.000000000","2020-02-13T17:24:15.000000000",1021,273.5618]
["2020-02-13T10:24:15.000000000","2020-02-13T17:24:15.000000000",1016,474600.0]
["2020-02-13T10:24:30.000000000","2020-02-13T17:24:30.000000000",1019,14800.050000000001]
["2020-02-13T10:24:30.000000000","2020-02-13T17:24:30.000000000",1018,474504.2]
["2020-02-13T10:24:45.000000000","2020-02-13T17:24:45.000000000",1017,474000.0]
["2020-02-13T10:24:45.000000000","2020-02-13T17:24:45.000000000",1020,2983669.0]
["2020-02-13T10:24:45.000000000","2020-02-13T17:24:45.000000000",1133,948.8604]
["2020-02-13T10:25:00.000000000","2020-02-13T17:25:00.000000000",1022,0.0644429]
["2020-02-13T10:25:00.000000000","2020-02-13T17:25:00.000000000",1130,815886376.6183]
["2020-02-13T10:25:15.000000000","2020-02-13T17:25:15.000000000",1021,273.4707]
["2020-02-13T10:25:15.000000000","2020-02-13T17:25:15.000000000",1016,474900.0]
["2020-02-13T10:25:30.000000000","2020-02-13T17:25:30.000000000",1019,14800.050000000001]
["2020-02-13T10:25:30.000000000","2020-02-13T17:25:30.000000000",1018,474665.2]
["2020-02-13T10:25:45.000000000","2020-02-13T17:25:45.000000000",1017,474000.0]
["2020-02-13T10:25:45.000000000","2020-02-13T17:25:45.000000000",1020,2983669.0]
["2020-02-13T10:25:45.000000000","2020-02-13T17:25:45.000000000",1133,948.4875]
["2020-02-13T10:26:00.000000000","2020-02-13T17:26:00.000000000",1022,0.03333253]
["2020-02-13T10:26:00.000000000","2020-02-13T17:26:00.000000000",1130,815756885.3837]
["2020-02-13T10:26:15.000000000","2020-02-13T17:26:15.000000000",1021,273.393]
["2020-02-13T10:26:15.000000000","2020-02-13T17:26:15.000000000",1016,475000.0]
["2020-02-13T10:26:30.000000000","2020-02-13T17:26:30.000000000",1019,14800.050000000001]
["2020-02-13T10:26:30.000000000","2020-02-13T17:26:30.000000000",1018,474302.1]
["2020-02-13T10:26:45.000000000","2020-02-13T17:26:45.000000000",1017,474000.0]
["2020-02-13T10:26:45.000000000","2020-02-13T17:26:45.000000000",1020,2983669.0]
["2020-02-13T10:26:45.000000000","2020-02-13T17:26:45.000000000",1133,948.5854]
["2020-02-13T10:27:00.000000000","2020-02-13T17:27:00.000000000",1022,0.08444241]
["2020-02-13T10:27:00.000000000","2020-02-13T17:27:00.000000000",1130,815396458.1685]
["2020-02-13T10:27:15.000000000","2020-02-13T17:27:15.000000000",1021,273.1777]
["2020-02-13T10:27:15.000000000","2020-02-13T17:27:15.000000000",1016,474200.0]
["2020-02-13T10:27:30.000000000","2020-02-13T17:27:30.000000000",1019,14800.050000000001]
["2020-02-13T10:27:30.000000000","2020-02-13T17:27:30.000000000",1018,474720.8]
["2020-02-13T10:27:45.000000000","2020-02-13T17:27:45.000000000",1017,474000.0]
["2020-02-13T10:27:45.000000000","2020-02-13T17:27:45.000000000",1020,2983669.0]
["2020-02-13T10:27:45.000000000","2020-02-13T17:27:45.000000000",1133,948.8125]
["2020-02-13T10:28:00.000000000","2020-02-13T17:28:00.000000000",1022,0.04888771]
["2020-02-13T10:28:00.000000000","2020-02-13T17:28:00.000000000",1130,815621725.178]
["2020-02-13T10:28:15.000000000","2020-02-13T17:28:15.000000000",1021,273.302]
["2020-02-13T10:28:15.000000000","2020-02-13T17:28:15.000000000",1016,474500.0]
["2020-02-13T10:28:30.000000000","2020-02-13T17:28:30.000000000",1019,14800.050000000001]
["2020-02-13T10:28:30.000000000","2020-02-13T17:28:30.000000000",1018,474295.8]
["2020-02-13T10:28:45.000000000","2020-02-13T17:28:45.000000000",1017,474000.0]
["2020-02-13T10:28:45.000000000","2020-02-13T17:28:45.000000000",1020,2983669.0]
["2020-02-13T10:28:45.000000000","2020-02-13T17:28:45.000000000",1133,948.1521]
["2020-02-13T10:29:00.000000000","2020-02-13T17:29:00.000000000",1022,0.0]
["2020-02-13T10:29:00.000000000","2020-02-13T17:29:00.000000000",1130,814919667.8623]
["2020-02-13T10:29:15.000000000","2020-02-13T17:29:15.000000000",1021,273.1267]
["2020-02-13T10:29:15.000000000","2020-02-13T17:29:15.000000000",1016,474700.0]
["2020-02-13T10:29:30.000000000","2020-02-13T17:29:30.000000000",1019,14800.050000000001]
["2020-02-13T10:29:30.000000000","2020-02-13T17:29:30.000000000",1018,474654.2]
["2020-02-13T10:29:45.000000000","2020-02-13T17:29:45.000000000",1017,474000.0]
["2020-02-13T10:29:45.000000000","2020-02-13T17:29:45.000000000",1020,2983669.0]
["2020-02-13T10:29:45.000000000","2020-02-13T17:29:45.000000000",1133,948.5271]
["2020-02-13T10:30:00.000000000","2020-02-13T17:30:00.000000000",1022,0.0]
["2020-02-13T10:30:00.000000000","2020-02-13T17:30:00.000000000",1130,815277409.7754]
["2020-02-13T10:30:15.000000000","2020-02-13T17:30:15.000000000",1021,273.4352]
["2020-02-13T10:30:15.000000000","2020-02-13T17:30:15.000000000",1016,474900.0]
["2020-02-13T10:30:30.000000000","2020-02-13T17:30:30.000000000",1019,14800.050000000001]
["2020-02-13T10:30:30.000000000","2020-02-13T17:30:30.000000000",1018,474585.39999999997]
["2020-02-13T10:30:45.000000000","2020-02-13T17:30:45.000000000",1017,474000.0]
["2020-02-13T10:30:45.000000000","2020-02-13T17:30:45.000000000",1020,2983669.0]
["2020-02-13T10:30:45.000000000","2020-02-13T17:30:45.000000000",1133,948.7875]
["2020-02-13T10:31:00.000000000","2020-02-13T17:31:00.000000000",1022,0.06666507]
["2020-02-13T10:31:00.000000000","2020-02-13T17:31:00.000000000",1130,815853556.2593]
["2020-02-13T10:31:15.000000000","2020-02-13T17:31:15.000000000",1021,273.4286]
["2020-02-13T10:31:15.000000000","2020-02-13T17:31:15.000000000",1016,474700.0]
["2020-02-13T10:31:30.000000000","2020-02-13T17:31:30.000000000",1019,14800.050000000001]
["2020-02-13T10:31:30.000000000","2020-02-13T17:31:30.000000000",1018,474362.5]
["2020-02-13T10:31:45.000000000","2020-02-13T17:31:45.000000000",1017,474000.0]
["2020-02-13T10:31:45.000000000","2020-02-13T17:31:45.000000000",1020,2983669.0]
["2020-02-13T10:31:45.000000000","2020-02-13T17:31:45.000000000",1133,948.2667]
["2020-02-13T10:32:00.000000000","2020-02-13T17:32:00.000000000",1022,0.01555518]
["2020-02-13T10:32:00.000000000","2020-02-13T17:32:00.000000000",1130,815409586.3121]
["2020-02-13T10:32:15.000000000","2020-02-13T17:32:15.000000000",1021,273.2776]
["2020-02-13T10:32:15.000000000","2020-02-13T17:32:15.000000000",1016,474800.0]
["2020-02-13T10:32:30.000000000","2020-02-13T17:32:30.000000000",1019,14800.050000000001]
["2020-02-13T10:32:30.000000000","2020-02-13T17:32:30.000000000",1018,474056.2]
["2020-02-13T10:32:45.000000000","2020-02-13T17:32:45.000000000",1017,474000.0]
["2020-02-13T10:32:45.000000000","2020-02-13T17:32:45.000000000",1020,2983669.0]
["2020-02-13T10:32:45.000000000","2020-02-13T17:32:45.000000000",1133,948.3521]
["2020-02-13T10:33:00.000000000","2020-02-13T17:33:00.000000000",1022,0.01777735]
["2020-02-13T10:33:00.000000000","2020-02-13T17:33:00.000000000",1130,815403022.2403]
["2020-02-13T10:33:15.000000000","2020-02-13T17:33:15.000000000",1021,273.3175]
["2020-02-13T10:33:15.000000000","2020-02-13T17:33:15.000000000",1016,474500.0]
["2020-02-13T10:33:30.000000000","2020-02-13T17:33:30.000000000",1019,14900.15]
["2020-02-13T10:33:30.000000000","2020-02-13T17:33:30.000000000",1018,474325.0]
["2020-02-13T10:33:45.000000000","2020-02-13T17:33:45.000000000",1017,474000.0]
["2020-02-13T10:33:45.000000000","2020-02-13T17:33:45.000000000",1020,2983669.0]
["2020-02-13T10:33:45.000000000","2020-02-13T17:33:45.000000000",1133,948.4438]
["2020-02-13T10:34:00.000000000","2020-02-13T17:34:00.000000000",1022,0.03333253]
["2020-02-13T10:34:00.000000000","2020-02-13T17:34:00.000000000",1130,815614862.7393]
["2020-02-13T10:34:15.000000000","2020-02-13T17:34:15.000000000",1021,273.5196]
["2020-02-13T10:34:15.000000000","2020-02-13T17:34:15.000000000",1016,474800.0]
["2020-02-13T10:34:30.000000000","2020-02-13T17:34:30.000000000",1019,14800.050000000001]
["2020-02-13T10:34:30.000000000","2020-02-13T17:34:30.000000000",1018,474670.8]
["2020-02-13T10:34:45.000000000","2020-02-13T17:34:45.000000000",1017,474000.0]
["2020-02-13T10:34:45.000000000","2020-02-13T17:34:45.000000000",1020,2983669.0]
["2020-02-13T10:34:45.000000000","2020-02-13T17:34:45.000000000",1133,948.3438]
["2020-02-13T10:35:00.000000000","2020-02-13T17:35:00.000000000",1022,0.0]
["2020-02-13T10:35:00.000000000","2020-02-13T17:35:00.000000000",1130,815615161.1062]
["2020-02-13T10:35:15.000000000","2020-02-13T17:35:15.000000000",1021,273.4663]
["2020-02-13T10:35:15.000000000","2020-02-13T17:35:15.000000000",1016,474900.0]
["2020-02-13T10:35:30.000000000","2020-02-13T17:35:30.000000000",1019,14857.25]
["2020-02-13T10:35:30.000000000","2020-02-13T17:35:30.000000000",1018,474930.8]
["2020-02-13T10:35:45.000000000","2020-02-13T17:35:45.000000000",1017,474000.0]
["2020-02-13T10:35:45.000000000","2020-02-13T17:35:45.000000000",1020,2983669.0]
["2020-02-13T10:35:45.000000000","2020-02-13T17:35:45.000000000",1133,949.2125]
["2020-02-13T10:36:00.000000000","2020-02-13T17:36:00.000000000",1022,0.0999976]
["2020-02-13T10:36:00.000000000","2020-02-13T17:36:00.000000000",1130,816012287.4501]
["2020-02-13T10:36:15.000000000","2020-02-13T17:36:15.000000000",1021,273.6705]
["2020-02-13T10:36:15.000000000","2020-02-13T17:36:15.000000000",1016,475400.0]
["2020-02-13T10:36:30.000000000","2020-02-13T17:36:30.000000000",1019,14800.050000000001]
["2020-02-13T10:36:30.000000000","2020-02-13T17:36:30.000000000",1018,476514.6]
["2020-02-13T10:36:45.000000000","2020-02-13T17:36:45.000000000",1017,474266.7]
["2020-02-13T10:36:45.000000000","2020-02-13T17:36:45.000000000",1020,2983669.0]
["2020-02-13T10:36:45.000000000","2020-02-13T17:36:45.000000000",1133,949.475]
["2020-02-13T10:37:00.000000000","2020-02-13T17:37:00.000000000",1022,0.05110988]
["2020-02-13T10:37:00.000000000","2020-02-13T17:37:00.000000000",1130,816575305.7904]
["2020-02-13T10:37:15.000000000","2020-02-13T17:37:15.000000000",1021,273.5973]
["2020-02-13T10:37:15.000000000","2020-02-13T17:37:15.000000000",1016,475000.0]
["2020-02-13T10:37:30.000000000","2020-02-13T17:37:30.000000000",1019,14800.050000000001]
["2020-02-13T10:37:30.000000000","2020-02-13T17:37:30.000000000",1018,474437.5]
["2020-02-13T10:37:45.000000000","2020-02-13T17:37:45.000000000",1017,474000.0]
["2020-02-13T10:37:45.000000000","2020-02-13T17:37:45.000000000",1020,2983669.0]
["2020-02-13T10:37:45.000000000","2020-02-13T17:37:45.000000000",1133,948.6563]
["2020-02-13T10:38:00.000000000","2020-02-13T17:38:00.000000000",1022,0.09999759]
["2020-02-13T10:38:00.000000000","2020-02-13T17:38:00.000000000",1130,816253964.6391]
["2020-02-13T10:38:15.000000000","2020-02-13T17:38:15.000000000",1021,273.4596]
["2020-02-13T10:38:15.000000000","2020-02-13T17:38:15.000000000",1016,475300.0]
["2020-02-13T10:38:30.000000000","2020-02-13T17:38:30.000000000",1019,14853.44]
["2020-02-13T10:38:30.000000000","2020-02-13T17:38:30.000000000",1018,474427.1]
["2020-02-13T10:38:45.000000000","2020-02-13T17:38:45.000000000",1017,474000.0]
["2020-02-13T10:38:45.000000000","2020-02-13T17:38:45.000000000",1020,2983669.0]
["2020-02-13T10:38:45.000000000","2020-02-13T17:38:45.000000000",1133,948.3083]
["2020-02-13T10:39:00.000000000","2020-02-13T17:39:00.000000000",1022,0.01777735]
["2020-02-13T10:39:00.000000000","2020-02-13T17:39:00.000000000",1130,815628289.2498]
["2020-02-13T10:39:15.000000000","2020-02-13T17:39:15.000000000",1021,273.1932]
["2020-02-13T10:39:15.000000000","2020-02-13T17:39:15.000000000",1016,475000.0]
["2020-02-13T10:39:30.000000000","2020-02-13T17:39:30.000000000",1019,14800.050000000001]
["2020-02-13T10:39:30.000000000","2020-02-13T17:39:30.000000000",1018,474479.89999999997]
["2020-02-13T10:39:45.000000000","2020-02-13T17:39:45.000000000",1017,474000.0]
["2020-02-13T10:39:45.000000000","2020-02-13T17:39:45.000000000",1020,2983669.0]
["2020-02-13T10:39:45.000000000","2020-02-13T17:39:45.000000000",1133,948.6167]
["2020-02-13T10:40:00.000000000","2020-02-13T17:40:00.000000000",1022,0.03333253]
["2020-02-13T10:40:00.000000000","2020-02-13T17:40:00.000000000",1130,815840428.1157]
["2020-02-13T10:40:15.000000000","2020-02-13T17:40:15.000000000",1021,273.5596]
["2020-02-13T10:40:15.000000000","2020-02-13T17:40:15.000000000",1016,475700.0]
["2020-02-13T10:40:30.000000000","2020-02-13T17:40:30.000000000",1019,14800.050000000001]
["2020-02-13T10:40:30.000000000","2020-02-13T17:40:30.000000000",1018,474429.19999999995]
["2020-02-13T10:40:45.000000000","2020-02-13T17:40:45.000000000",1017,474000.0]
["2020-02-13T10:40:45.000000000","2020-02-13T17:40:45.000000000",1020,2983669.0]
["2020-02-13T10:40:45.000000000","2020-02-13T17:40:45.000000000",1133,948.3]
["2020-02-13T10:41:00.000000000","2020-02-13T17:41:00.000000000",1022,0.0355547]
["2020-02-13T10:41:00.000000000","2020-02-13T17:41:00.000000000",1130,815912931.2724]
["2020-02-13T10:41:15.000000000","2020-02-13T17:41:15.000000000",1021,273.5548]
["2020-02-13T10:41:15.000000000","2020-02-13T17:41:15.000000000",1016,475500.0]
["2020-02-13T10:41:30.000000000","2020-02-13T17:41:30.000000000",1019,14800.050000000001]
["2020-02-13T10:41:30.000000000","2020-02-13T17:41:30.000000000",1018,474609.39999999997]
["2020-02-13T10:41:45.000000000","2020-02-13T17:41:45.000000000",1017,474000.0]
["2020-02-13T10:41:45.000000000","2020-02-13T17:41:45.000000000",1020,2983669.0]
["2020-02-13T10:41:45.000000000","2020-02-13T17:41:45.000000000",1133,948.6563]
["2020-02-13T10:42:00.000000000","2020-02-13T17:42:00.000000000",1022,0.06666507]
["2020-02-13T10:42:00.000000000","2020-02-13T17:42:00.000000000",1130,816091951.4124]
["2020-02-13T10:42:15.000000000","2020-02-13T17:42:15.000000000",1021,273.4264]
["2020-02-13T10:42:15.000000000","2020-02-13T17:42:15.000000000",1016,475200.0]
["2020-02-13T10:42:30.000000000","2020-02-13T17:42:30.000000000",1019,14800.050000000001]
["2020-02-13T10:42:30.000000000","2020-02-13T17:42:30.000000000",1018,474231.3]
["2020-02-13T10:42:45.000000000","2020-02-13T17:42:45.000000000",1017,474000.0]
["2020-02-13T10:42:45.000000000","2020-02-13T17:42:45.000000000",1020,2983669.0]
["2020-02-13T10:42:45.000000000","2020-02-13T17:42:45.000000000",1133,948.4312]
["2020-02-13T10:43:00.000000000","2020-02-13T17:43:00.000000000",1022,0.0644429]
["2020-02-13T10:43:00.000000000","2020-02-13T17:43:00.000000000",1130,816244118.5314]
["2020-02-13T10:43:15.000000000","2020-02-13T17:43:15.000000000",1021,273.6373]
["2020-02-13T10:43:15.000000000","2020-02-13T17:43:15.000000000",1016,475000.0]
["2020-02-13T10:43:30.000000000","2020-02-13T17:43:30.000000000",1019,14800.050000000001]
["2020-02-13T10:43:30.000000000","2020-02-13T17:43:30.000000000",1018,474420.8]
["2020-02-13T10:43:45.000000000","2020-02-13T17:43:45.000000000",1017,474000.0]
["2020-02-13T10:43:45.000000000","2020-02-13T17:43:45.000000000",1020,2983669.0]
["2020-02-13T10:43:45.000000000","2020-02-13T17:43:45.000000000",1133,950.1333]
["2020-02-13T10:44:00.000000000","2020-02-13T17:44:00.000000000",1022,0.0]
["2020-02-13T10:44:00.000000000","2020-02-13T17:44:00.000000000",1130,816012287.4501]
["2020-02-13T10:44:15.000000000","2020-02-13T17:44:15.000000000",1021,273.4041]
["2020-02-13T10:44:15.000000000","2020-02-13T17:44:15.000000000",1016,475500.0]
["2020-02-13T10:44:30.000000000","2020-02-13T17:44:30.000000000",1019,14900.15]
["2020-02-13T10:44:30.000000000","2020-02-13T17:44:30.000000000",1018,474472.89999999997]
["2020-02-13T10:44:45.000000000","2020-02-13T17:44:45.000000000",1017,474000.0]
["2020-02-13T10:44:45.000000000","2020-02-13T17:44:45.000000000",1020,2983669.0]
["2020-02-13T10:44:45.000000000","2020-02-13T17:44:45.000000000",1133,948.5542]
["2020-02-13T10:45:00.000000000","2020-02-13T17:45:00.000000000",1022,0.08222024]
["2020-02-13T10:45:00.000000000","2020-02-13T17:45:00.000000000",1130,815899803.1288]
["2020-02-13T10:45:15.000000000","2020-02-13T17:45:15.000000000",1021,273.6262]
["2020-02-13T10:45:15.000000000","2020-02-13T17:45:15.000000000",1016,475600.0]
["2020-02-13T10:45:30.000000000","2020-02-13T17:45:30.000000000",1019,14900.15]
["2020-02-13T10:45:30.000000000","2020-02-13T17:45:30.000000000",1018,474593.8]
["2020-02-13T10:45:45.000000000","2020-02-13T17:45:45.000000000",1017,474000.0]
["2020-02-13T10:45:45.000000000","2020-02-13T17:45:45.000000000",1020,2983669.0]
["2020-02-13T10:46:00.000000000","2020-02-13T17:46:00.000000000",1019,14846.76]
["2020-02-13T10:46:00.000000000","2020-02-13T17:46:00.000000000",1018,474656.3]
["2020-02-13T10:46:15.000000000","2020-02-13T17:46:15.000000000",1017,474266.7]
["2020-02-13T10:46:15.000000000","2020-02-13T17:46:15.000000000",1020,2983669.0]
["2020-02-13T10:46:15.000000000","2020-02-13T17:46:15.000000000",1133,948.8542]
["2020-02-13T10:46:30.000000000","2020-02-13T17:46:30.000000000",1022,0.0]
["2020-02-13T10:46:30.000000000","2020-02-13T17:46:30.000000000",1130,816151624.7924]
["2020-02-13T10:46:45.000000000","2020-02-13T17:46:45.000000000",1021,273.4753]
["2020-02-13T10:46:45.000000000","2020-02-13T17:46:45.000000000",1016,474800.0]
["2020-02-13T10:47:00.000000000","2020-02-13T17:47:00.000000000",1019,14853.44]
["2020-02-13T10:47:00.000000000","2020-02-13T17:47:00.000000000",1018,474958.3]
["2020-02-13T10:47:15.000000000","2020-02-13T17:47:15.000000000",1017,474000.0]
["2020-02-13T10:47:15.000000000","2020-02-13T17:47:15.000000000",1020,2983669.0]
["2020-02-13T10:47:15.000000000","2020-02-13T17:47:15.000000000",1133,948.4833]
["2020-02-13T10:47:30.000000000","2020-02-13T17:47:30.000000000",1022,0.0644429]
["2020-02-13T10:47:30.000000000","2020-02-13T17:47:30.000000000",1130,815906367.2006]
["2020-02-13T10:47:45.000000000","2020-02-13T17:47:45.000000000",1021,273.3074]
["2020-02-13T10:47:45.000000000","2020-02-13T17:47:45.000000000",1016,474900.0]
["2020-02-13T10:48:00.000000000","2020-02-13T17:48:00.000000000",1019,14842.95]
["2020-02-13T10:48:00.000000000","2020-02-13T17:48:00.000000000",1016,475200.0]
["2020-02-13T10:48:15.000000000","2020-02-13T17:48:15.000000000",1021,273.5462]
["2020-02-13T10:48:15.000000000","2020-02-13T17:48:15.000000000",1016,475400.0]
["2020-02-13T10:48:30.000000000","2020-02-13T17:48:30.000000000",1019,14853.44]
["2020-02-13T10:48:30.000000000","2020-02-13T17:48:30.000000000",1018,474868.7]
["2020-02-13T10:48:45.000000000","2020-02-13T17:48:45.000000000",1017,474000.0]
["2020-02-13T10:48:45.000000000","2020-02-13T17:48:45.000000000",1020,2983669.0]
["2020-02-13T10:48:45.000000000","2020-02-13T17:48:45.000000000",1133,948.7292]
["2020-02-13T10:49:00.000000000","2020-02-13T17:49:00.000000000",1022,0.03333253]
["2020-02-13T10:49:00.000000000","2020-02-13T17:49:00.000000000",1130,816621851.0268]
["2020-02-13T10:49:15.000000000","2020-02-13T17:49:15.000000000",1021,273.7061]
["2020-02-13T10:49:15.000000000","2020-02-13T17:49:15.000000000",1016,475300.0]
["2020-02-13T10:49:30.000000000","2020-02-13T17:49:30.000000000",1019,14800.050000000001]
["2020-02-13T10:49:30.000000000","2020-02-13T17:49:30.000000000",1018,474725.0]
["2020-02-13T10:49:45.000000000","2020-02-13T17:49:45.000000000",1017,474000.0]
["2020-02-13T10:49:45.000000000","2020-02-13T17:49:45.000000000",1020,2983669.0]
["2020-02-13T10:49:45.000000000","2020-02-13T17:49:45.000000000",1133,948.75]
["2020-02-13T10:50:00.000000000","2020-02-13T17:50:00.000000000",1022,0.01904716]
["2020-02-13T10:50:15.000000000","2020-02-13T17:50:15.000000000",1017,474000.0]
["2020-02-13T10:50:15.000000000","2020-02-13T17:50:15.000000000",1020,2983669.0]
["2020-02-13T10:50:15.000000000","2020-02-13T17:50:15.000000000",1133,948.6563]
["2020-02-13T10:50:30.000000000","2020-02-13T17:50:30.000000000",1022,0.01555518]
["2020-02-13T10:50:30.000000000","2020-02-13T17:50:30.000000000",1130,815760764.1534]
["2020-02-13T10:50:45.000000000","2020-02-13T17:50:45.000000000",1021,273.6261]
["2020-02-13T10:50:45.000000000","2020-02-13T17:50:45.000000000",1016,474900.0]
["2020-02-13T10:51:00.000000000","2020-02-13T17:51:00.000000000",1019,14853.44]
["2020-02-13T10:51:00.000000000","2020-02-13T17:51:00.000000000",1018,474558.3]
["2020-02-13T10:51:15.000000000","2020-02-13T17:51:15.000000000",1017,474000.0]
["2020-02-13T10:51:15.000000000","2020-02-13T17:51:15.000000000",1020,2983669.0]
["2020-02-13T10:51:15.000000000","2020-02-13T17:51:15.000000000",1133,948.6708]
["2020-02-13T10:51:30.000000000","2020-02-13T17:51:30.000000000",1022,0.08222024]
["2020-02-13T10:51:30.000000000","2020-02-13T17:51:30.000000000",1130,815734209.4993]
["2020-02-13T10:51:45.000000000","2020-02-13T17:51:45.000000000",1021,273.3309]
["2020-02-13T10:51:45.000000000","2020-02-13T17:51:45.000000000",1016,475200.0]
["2020-02-13T10:52:00.000000000","2020-02-13T17:52:00.000000000",1019,14800.050000000001]
["2020-02-13T10:52:00.000000000","2020-02-13T17:52:00.000000000",1018,474679.19999999995]
["2020-02-13T10:52:15.000000000","2020-02-13T17:52:15.000000000",1017,474000.0]
["2020-02-13T10:52:15.000000000","2020-02-13T17:52:15.000000000",1020,2983669.0]
["2020-02-13T10:52:15.000000000","2020-02-13T17:52:15.000000000",1133,948.5625]
["2020-02-13T10:52:30.000000000","2020-02-13T17:52:30.000000000",1022,0.01555518]
["2020-02-13T10:52:30.000000000","2020-02-13T17:52:30.000000000",1130,815886376.6183]
["2020-02-13T10:52:45.000000000","2020-02-13T17:52:45.000000000",1021,273.5951]
["2020-02-13T10:52:45.000000000","2020-02-13T17:52:45.000000000",1016,475000.0]
["2020-02-13T10:53:00.000000000","2020-02-13T17:53:00.000000000",1019,14800.050000000001]
["2020-02-13T10:53:00.000000000","2020-02-13T17:53:00.000000000",1018,474881.3]
["2020-02-13T10:53:15.000000000","2020-02-13T17:53:15.000000000",1017,474000.0]
["2020-02-13T10:53:15.000000000","2020-02-13T17:53:15.000000000",1020,2983669.0]
["2020-02-13T10:53:15.000000000","2020-02-13T17:53:15.000000000",1133,948.8375]
["2020-02-13T10:53:30.000000000","2020-02-13T17:53:30.000000000",1022,0.01555518]
["2020-02-13T10:53:30.000000000","2020-02-13T17:53:30.000000000",1130,816012585.817]
["2020-02-13T10:53:45.000000000","2020-02-13T17:53:45.000000000",1021,273.5463]
["2020-02-13T10:53:45.000000000","2020-02-13T17:53:45.000000000",1016,474900.0]
["2020-02-13T10:54:00.000000000","2020-02-13T17:54:00.000000000",1019,14900.15]
["2020-02-13T10:54:00.000000000","2020-02-13T17:54:00.000000000",1018,474885.4]
["2020-02-13T10:54:15.000000000","2020-02-13T17:54:15.000000000",1017,474000.0]
["2020-02-13T10:54:15.000000000","2020-02-13T17:54:15.000000000",1020,2983669.0]
["2020-02-13T10:54:15.000000000","2020-02-13T17:54:15.000000000",1133,949.1979]
["2020-02-13T10:54:30.000000000","2020-02-13T17:54:30.000000000",1022,0.03333253]
["2020-02-13T10:54:30.000000000","2020-02-13T17:54:30.000000000",1130,816429702.7432]
["2020-02-13T10:54:45.000000000","2020-02-13T17:54:45.000000000",1021,273.6373]
["2020-02-13T10:54:45.000000000","2020-02-13T17:54:45.000000000",1016,474800.0]
["2020-02-13T10:55:00.000000000","2020-02-13T17:55:00.000000000",1019,14853.44]
["2020-02-13T10:55:00.000000000","2020-02-13T17:55:00.000000000",1018,474793.8]
["2020-02-13T10:55:15.000000000","2020-02-13T17:55:15.000000000",1017,474000.0]
["2020-02-13T10:55:15.000000000","2020-02-13T17:55:15.000000000",1020,2983669.0]
["2020-02-13T10:55:15.000000000","2020-02-13T17:55:15.000000000",1133,948.6833]
["2020-02-13T10:55:30.000000000","2020-02-13T17:55:30.000000000",1022,0.01777735]
["2020-02-13T10:55:30.000000000","2020-02-13T17:55:30.000000000",1130,815999457.6734]
["2020-02-13T10:55:45.000000000","2020-02-13T17:55:45.000000000",1021,273.5508]
["2020-02-13T10:55:45.000000000","2020-02-13T17:55:45.000000000",1016,474800.0]
["2020-02-13T10:56:00.000000000","2020-02-13T17:56:00.000000000",1019,14800.050000000001]
["2020-02-13T10:56:00.000000000","2020-02-13T17:56:00.000000000",1018,474952.1]
["2020-02-13T10:56:15.000000000","2020-02-13T17:56:15.000000000",1017,474000.0]
["2020-02-13T10:56:15.000000000","2020-02-13T17:56:15.000000000",1020,2983669.0]
["2020-02-13T10:56:15.000000000","2020-02-13T17:56:15.000000000",1133,950.4354]
["2020-02-13T10:56:30.000000000","2020-02-13T17:56:30.000000000",1022,0.0355547]
["2020-02-13T10:56:30.000000000","2020-02-13T17:56:30.000000000",1130,816608424.5163]
["2020-02-13T10:56:45.000000000","2020-02-13T17:56:45.000000000",1021,273.675]
["2020-02-13T10:56:45.000000000","2020-02-13T17:56:45.000000000",1016,475100.0]
["2020-02-13T10:57:00.000000000","2020-02-13T17:57:00.000000000",1019,14800.050000000001]
["2020-02-13T10:57:00.000000000","2020-02-13T17:57:00.000000000",1018,475008.30000000005]
["2020-02-13T10:57:15.000000000","2020-02-13T17:57:15.000000000",1017,474000.0]
["2020-02-13T10:57:15.000000000","2020-02-13T17:57:15.000000000",1020,2983669.0]
["2020-02-13T10:57:15.000000000","2020-02-13T17:57:15.000000000",1133,949.0229]
["2020-02-13T10:57:30.000000000","2020-02-13T17:57:30.000000000",1022,0.05384486]
["2020-02-13T10:57:30.000000000","2020-02-13T17:57:30.000000000",1130,816570531.92]
["2020-02-13T10:57:45.000000000","2020-02-13T17:57:45.000000000",1021,273.7461]
["2020-02-13T10:57:45.000000000","2020-02-13T17:57:45.000000000",1016,475500.0]
["2020-02-13T10:58:00.000000000","2020-02-13T17:58:00.000000000",1019,14846.76]
["2020-02-13T10:58:00.000000000","2020-02-13T17:58:00.000000000",1018,475583.3]
["2020-02-13T10:58:15.000000000","2020-02-13T17:58:15.000000000",1017,474000.0]
["2020-02-13T10:58:15.000000000","2020-02-13T17:58:15.000000000",1020,2983669.0]
["2020-02-13T10:58:15.000000000","2020-02-13T17:58:15.000000000",1133,948.8062]
["2020-02-13T10:58:30.000000000","2020-02-13T17:58:30.000000000",1022,0.01777735]
["2020-02-13T10:58:30.000000000","2020-02-13T17:58:30.000000000",1130,816350337.1478]
["2020-02-13T10:58:45.000000000","2020-02-13T17:58:45.000000000",1021,273.5418]
["2020-02-13T10:58:45.000000000","2020-02-13T17:58:45.000000000",1016,475200.0]
["2020-02-13T10:59:00.000000000","2020-02-13T17:59:00.000000000",1019,14900.15]
["2020-02-13T10:59:00.000000000","2020-02-13T17:59:00.000000000",1018,474795.8]
["2020-02-13T10:59:15.000000000","2020-02-13T17:59:15.000000000",1017,474000.0]
["2020-02-13T10:59:15.000000000","2020-02-13T17:59:15.000000000",1020,2983669.0]
["2020-02-13T10:59:15.000000000","2020-02-13T17:59:15.000000000",1133,948.8616]
["2020-02-13T10:59:30.000000000","2020-02-13T17:59:30.000000000",1020,2983669.0]
["2020-02-13T10:59:45.000000000","2020-02-13T17:59:45.000000000",1017,474000.0]
["2020-02-13T10:59:45.000000000","2020-02-13T17:59:45.000000000",1020,2983669.0]
["2020-02-13T10:59:45.000000000","2020-02-13T17:59:45.000000000",1133,948.9688]
["2020-02-13T11:00:00.000000000","2020-02-13T18:00:00.000000000",1022,0.03333253]
["2020-02-13T11:00:00.000000000","2020-02-13T18:00:00.000000000",1130,816363465.2914]
["2020-02-13T11:00:15.000000000","2020-02-13T18:00:15.000000000",1021,273.5374]
["2020-02-13T11:00:15.000000000","2020-02-13T18:00:15.000000000",1016,474400.0]
["2020-02-13T11:00:30.000000000","2020-02-13T18:00:30.000000000",1019,14800.050000000001]
["2020-02-13T11:00:30.000000000","2020-02-13T18:00:30.000000000",1018,474395.8]
["2020-02-13T11:00:45.000000000","2020-02-13T18:00:45.000000000",1017,474000.0]
["2020-02-13T11:00:45.000000000","2020-02-13T18:00:45.000000000",1020,2983669.0]
["2020-02-13T11:00:45.000000000","2020-02-13T18:00:45.000000000",1133,948.5292]
["2020-02-13T11:01:00.000000000","2020-02-13T18:01:00.000000000",1022,0.01555518]
["2020-02-13T11:01:00.000000000","2020-02-13T18:01:00.000000000",1130,816118207.6996]
["2020-02-13T11:01:15.000000000","2020-02-13T18:01:15.000000000",1021,273.4707]
["2020-02-13T11:01:15.000000000","2020-02-13T18:01:15.000000000",1016,474400.0]
["2020-02-13T11:01:30.000000000","2020-02-13T18:01:30.000000000",1019,14800.050000000001]
["2020-02-13T11:01:30.000000000","2020-02-13T18:01:30.000000000",1018,474566.7]
["2020-02-13T11:01:45.000000000","2020-02-13T18:01:45.000000000",1017,474000.0]
["2020-02-13T11:01:45.000000000","2020-02-13T18:01:45.000000000",1020,2983669.0]
["2020-02-13T11:01:45.000000000","2020-02-13T18:01:45.000000000",1133,948.8771]
["2020-02-13T11:02:00.000000000","2020-02-13T18:02:00.000000000",1022,0.05333205]
["2020-02-13T11:02:00.000000000","2020-02-13T18:02:00.000000000",1130,815900101.4957]
["2020-02-13T11:02:15.000000000","2020-02-13T18:02:15.000000000",1021,273.5529]
["2020-02-13T11:02:15.000000000","2020-02-13T18:02:15.000000000",1016,475100.0]
["2020-02-13T11:02:30.000000000","2020-02-13T18:02:30.000000000",1019,14800.050000000001]
["2020-02-13T11:02:30.000000000","2020-02-13T18:02:30.000000000",1018,475081.2]
["2020-02-13T11:02:45.000000000","2020-02-13T18:02:45.000000000",1017,474000.0]
["2020-02-13T11:02:45.000000000","2020-02-13T18:02:45.000000000",1020,2983669.0]
["2020-02-13T11:02:45.000000000","2020-02-13T18:02:45.000000000",1133,949.2375]
["2020-02-13T11:03:00.000000000","2020-02-13T18:03:00.000000000",1022,0.06888723]
["2020-02-13T11:03:00.000000000","2020-02-13T18:03:00.000000000",1130,816575305.7904]
["2020-02-13T11:03:15.000000000","2020-02-13T18:03:15.000000000",1021,273.7238]
["2020-02-13T11:03:15.000000000","2020-02-13T18:03:15.000000000",1016,475100.0]
["2020-02-13T11:03:30.000000000","2020-02-13T18:03:30.000000000",1019,14800.050000000001]
["2020-02-13T11:03:30.000000000","2020-02-13T18:03:30.000000000",1018,474818.8]
["2020-02-13T11:03:45.000000000","2020-02-13T18:03:45.000000000",1017,474000.0]
["2020-02-13T11:03:45.000000000","2020-02-13T18:03:45.000000000",1020,2983669.0]
["2020-02-13T11:03:45.000000000","2020-02-13T18:03:45.000000000",1133,948.9937]
["2020-02-13T11:04:00.000000000","2020-02-13T18:04:00.000000000",1022,0.0999976]
["2020-02-13T11:04:00.000000000","2020-02-13T18:04:00.000000000",1130,816608722.8832]
["2020-02-13T11:04:15.000000000","2020-02-13T18:04:15.000000000",1021,273.6928]
["2020-02-13T11:04:15.000000000","2020-02-13T18:04:15.000000000",1016,475300.0]
["2020-02-13T11:04:30.000000000","2020-02-13T18:04:30.000000000",1019,14800.050000000001]
["2020-02-13T11:04:30.000000000","2020-02-13T18:04:30.000000000",1018,475143.7]
["2020-02-13T11:04:45.000000000","2020-02-13T18:04:45.000000000",1017,474000.0]
["2020-02-13T11:04:45.000000000","2020-02-13T18:04:45.000000000",1020,2983669.0]
["2020-02-13T11:04:45.000000000","2020-02-13T18:04:45.000000000",1133,949.3104]
["2020-02-13T11:05:00.000000000","2020-02-13T18:05:00.000000000",1022,0.03111036]
["2020-02-13T11:05:00.000000000","2020-02-13T18:05:00.000000000",1130,816562476.0137]
["2020-02-13T11:05:15.000000000","2020-02-13T18:05:15.000000000",1021,273.7118]
["2020-02-13T11:05:15.000000000","2020-02-13T18:05:15.000000000",1016,475100.0]
["2020-02-13T11:05:30.000000000","2020-02-13T18:05:30.000000000",1019,14800.050000000001]
["2020-02-13T11:05:30.000000000","2020-02-13T18:05:30.000000000",1018,475439.6]
["2020-02-13T11:05:45.000000000","2020-02-13T18:05:45.000000000",1017,474000.0]
["2020-02-13T11:05:45.000000000","2020-02-13T18:05:45.000000000",1020,2983669.0]
["2020-02-13T11:05:45.000000000","2020-02-13T18:05:45.000000000",1133,949.3479]
["2020-02-13T11:06:00.000000000","2020-02-13T18:06:00.000000000",1022,0.03333253]
["2020-02-13T11:06:00.000000000","2020-02-13T18:06:00.000000000",1130,816654969.7527]
["2020-02-13T11:06:15.000000000","2020-02-13T18:06:15.000000000",1021,273.675]
["2020-02-13T11:06:15.000000000","2020-02-13T18:06:15.000000000",1016,475100.0]
["2020-02-13T11:06:30.000000000","2020-02-13T18:06:30.000000000",1019,14853.44]
["2020-02-13T11:06:30.000000000","2020-02-13T18:06:30.000000000",1018,475216.7]
["2020-02-13T11:06:45.000000000","2020-02-13T18:06:45.000000000",1017,474000.0]
["2020-02-13T11:06:45.000000000","2020-02-13T18:06:45.000000000",1020,2983669.0]
["2020-02-13T11:06:45.000000000","2020-02-13T18:06:45.000000000",1133,949.2271]
["2020-02-13T11:07:00.000000000","2020-02-13T18:07:00.000000000",1022,0.08222024]
["2020-02-13T11:07:00.000000000","2020-02-13T18:07:00.000000000",1130,816217862.2442]
["2020-02-13T11:07:15.000000000","2020-02-13T18:07:15.000000000",1021,273.5929]
["2020-02-13T11:07:15.000000000","2020-02-13T18:07:15.000000000",1016,475000.0]
["2020-02-13T11:07:30.000000000","2020-02-13T18:07:30.000000000",1019,14900.15]
["2020-02-13T11:07:30.000000000","2020-02-13T18:07:30.000000000",1018,474468.8]
["2020-02-13T11:07:45.000000000","2020-02-13T18:07:45.000000000",1017,474000.0]
["2020-02-13T11:07:45.000000000","2020-02-13T18:07:45.000000000",1020,2983669.0]
["2020-02-13T11:07:45.000000000","2020-02-13T18:07:45.000000000",1133,948.6563]
["2020-02-13T11:08:00.000000000","2020-02-13T18:08:00.000000000",1022,0.01777735]
["2020-02-13T11:08:00.000000000","2020-02-13T18:08:00.000000000",1130,815231162.9059]
["2020-02-13T11:08:15.000000000","2020-02-13T18:08:15.000000000",1021,273.4708]
["2020-02-13T11:08:15.000000000","2020-02-13T18:08:15.000000000",1016,475200.0]
["2020-02-13T11:08:30.000000000","2020-02-13T18:08:30.000000000",1019,14846.76]
["2020-02-13T11:08:30.000000000","2020-02-13T18:08:30.000000000",1018,474968.8]
["2020-02-13T11:08:45.000000000","2020-02-13T18:08:45.000000000",1017,474000.0]
["2020-02-13T11:08:45.000000000","2020-02-13T18:08:45.000000000",1020,2983669.0]
["2020-02-13T11:08:45.000000000","2020-02-13T18:08:45.000000000",1133,948.9688]
["2020-02-13T11:09:00.000000000","2020-02-13T18:09:00.000000000",1022,0.01777735]
["2020-02-13T11:09:00.000000000","2020-02-13T18:09:00.000000000",1130,816317218.4219]
["2020-02-13T11:09:15.000000000","2020-02-13T18:09:15.000000000",1021,273.6617]
["2020-02-13T11:09:15.000000000","2020-02-13T18:09:15.000000000",1016,474600.0]
["2020-02-13T11:09:30.000000000","2020-02-13T18:09:30.000000000",1019,14800.050000000001]
["2020-02-13T11:09:30.000000000","2020-02-13T18:09:30.000000000",1018,475210.39999999997]
["2020-02-13T11:09:45.000000000","2020-02-13T18:09:45.000000000",1017,474000.0]
["2020-02-13T11:09:45.000000000","2020-02-13T18:09:45.000000000",1020,2983669.0]
["2020-02-13T11:09:45.000000000","2020-02-13T18:09:45.000000000",1133,949.4021]
["2020-02-13T11:10:00.000000000","2020-02-13T18:10:00.000000000",1022,0.0999976]
["2020-02-13T11:10:00.000000000","2020-02-13T18:10:00.000000000",1130,816409712.1609]
["2020-02-13T11:10:15.000000000","2020-02-13T18:10:15.000000000",1021,273.7682]
["2020-02-13T11:10:15.000000000","2020-02-13T18:10:15.000000000",1016,475200.0]
["2020-02-13T11:10:30.000000000","2020-02-13T18:10:30.000000000",1019,14800.050000000001]
["2020-02-13T11:10:30.000000000","2020-02-13T18:10:30.000000000",1018,477025.0]
["2020-02-13T11:10:45.000000000","2020-02-13T18:10:45.000000000",1017,474000.0]
["2020-02-13T11:10:45.000000000","2020-02-13T18:10:45.000000000",1020,2983669.0]
["2020-02-13T11:10:45.000000000","2020-02-13T18:10:45.000000000",1133,951.6479]
["2020-02-13T11:11:00.000000000","2020-02-13T18:11:00.000000000",1022,0.0355547]
["2020-02-13T11:11:00.000000000","2020-02-13T18:11:00.000000000",1130,817350462.9966]
["2020-02-13T11:11:15.000000000","2020-02-13T18:11:15.000000000",1021,273.9791]
["2020-02-13T11:11:15.000000000","2020-02-13T18:11:15.000000000",1016,475400.0]
["2020-02-13T11:11:30.000000000","2020-02-13T18:11:30.000000000",1019,14800.050000000001]
["2020-02-13T11:11:30.000000000","2020-02-13T18:11:30.000000000",1018,477081.2]
["2020-02-13T11:11:45.000000000","2020-02-13T18:11:45.000000000",1017,474000.0]
["2020-02-13T11:11:45.000000000","2020-02-13T18:11:45.000000000",1020,2983669.0]
["2020-02-13T11:11:45.000000000","2020-02-13T18:11:45.000000000",1133,951.6792]
["2020-02-13T11:12:00.000000000","2020-02-13T18:12:00.000000000",1022,0.03333253]
["2020-02-13T11:12:00.000000000","2020-02-13T18:12:00.000000000",1130,817261848.0273]
["2020-02-13T11:12:15.000000000","2020-02-13T18:12:15.000000000",1021,273.8903]
["2020-02-13T11:12:15.000000000","2020-02-13T18:12:15.000000000",1016,475400.0]
["2020-02-13T11:12:30.000000000","2020-02-13T18:12:30.000000000",1019,14800.050000000001]
["2020-02-13T11:12:30.000000000","2020-02-13T18:12:30.000000000",1018,476739.6]
["2020-02-13T11:12:45.000000000","2020-02-13T18:12:45.000000000",1017,474000.0]
["2020-02-13T11:12:45.000000000","2020-02-13T18:12:45.000000000",1020,2983669.0]
["2020-02-13T11:12:45.000000000","2020-02-13T18:12:45.000000000",1133,951.2125]
["2020-02-13T11:13:00.000000000","2020-02-13T18:13:00.000000000",1022,0.05110988]
["2020-02-13T11:13:00.000000000","2020-02-13T18:13:00.000000000",1130,817006147.594]
["2020-02-13T11:13:15.000000000","2020-02-13T18:13:15.000000000",1021,273.7904]
["2020-02-13T11:13:15.000000000","2020-02-13T18:13:15.000000000",1016,475300.0]
["2020-02-13T11:13:30.000000000","2020-02-13T18:13:30.000000000",1019,14800.050000000001]
["2020-02-13T11:13:30.000000000","2020-02-13T18:13:30.000000000",1018,475031.3]
["2020-02-13T11:13:45.000000000","2020-02-13T18:13:45.000000000",1017,474000.0]
["2020-02-13T11:13:45.000000000","2020-02-13T18:13:45.000000000",1020,2983669.0]
["2020-02-13T11:13:45.000000000","2020-02-13T18:13:45.000000000",1133,949.0313]
["2020-02-13T11:14:00.000000000","2020-02-13T18:14:00.000000000",1022,0.03333253]
["2020-02-13T11:14:00.000000000","2020-02-13T18:14:00.000000000",1130,816648107.314]
["2020-02-13T11:14:15.000000000","2020-02-13T18:14:15.000000000",1021,273.6594]
["2020-02-13T11:14:15.000000000","2020-02-13T18:14:15.000000000",1016,475400.0]
["2020-02-13T11:14:30.000000000","2020-02-13T18:14:30.000000000",1019,14800.050000000001]
["2020-02-13T11:14:30.000000000","2020-02-13T18:14:30.000000000",1018,474862.5]
["2020-02-13T11:14:45.000000000","2020-02-13T18:14:45.000000000",1017,474000.0]
["2020-02-13T11:14:45.000000000","2020-02-13T18:14:45.000000000",1020,2983669.0]
["2020-02-13T11:14:45.000000000","2020-02-13T18:14:45.000000000",1133,948.5146]
["2020-02-13T11:15:00.000000000","2020-02-13T18:15:00.000000000",1022,0.05333205]
["2020-02-13T11:15:00.000000000","2020-02-13T18:15:00.000000000",1130,816244416.8983]
["2020-02-13T11:15:15.000000000","2020-02-13T18:15:15.000000000",1021,273.5996]
["2020-02-13T11:15:15.000000000","2020-02-13T18:15:15.000000000",1016,475000.0]
["2020-02-13T11:15:30.000000000","2020-02-13T18:15:30.000000000",1019,14800.050000000001]
["2020-02-13T11:15:30.000000000","2020-02-13T18:15:30.000000000",1018,476341.7]
["2020-02-13T11:15:45.000000000","2020-02-13T18:15:45.000000000",1017,474000.0]
["2020-02-13T11:15:45.000000000","2020-02-13T18:15:45.000000000",1020,2983669.0]
["2020-02-13T11:15:45.000000000","2020-02-13T18:15:45.000000000",1133,951.0]
["2020-02-13T11:16:00.000000000","2020-02-13T18:16:00.000000000",1022,0.0]
["2020-02-13T11:16:00.000000000","2020-02-13T18:16:00.000000000",1130,816973028.8681]
["2020-02-13T11:16:15.000000000","2020-02-13T18:16:15.000000000",1021,273.8926]
["2020-02-13T11:16:15.000000000","2020-02-13T18:16:15.000000000",1016,475500.0]
["2020-02-13T11:16:30.000000000","2020-02-13T18:16:30.000000000",1019,14800.050000000001]
["2020-02-13T11:16:30.000000000","2020-02-13T18:16:30.000000000",1018,476585.39999999997]
["2020-02-13T11:16:45.000000000","2020-02-13T18:16:45.000000000",1017,474000.0]
["2020-02-13T11:16:45.000000000","2020-02-13T18:16:45.000000000",1020,2983669.0]
["2020-02-13T11:16:45.000000000","2020-02-13T18:16:45.000000000",1133,951.0125]
["2020-02-13T11:17:00.000000000","2020-02-13T18:17:00.000000000",1022,0.05110988]
["2020-02-13T11:17:00.000000000","2020-02-13T18:17:00.000000000",1130,817151750.6412]
["2020-02-13T11:17:15.000000000","2020-02-13T18:17:15.000000000",1021,273.8238]
["2020-02-13T11:17:15.000000000","2020-02-13T18:17:15.000000000",1016,475600.0]
["2020-02-13T11:17:30.000000000","2020-02-13T18:17:30.000000000",1019,14800.050000000001]
["2020-02-13T11:17:30.000000000","2020-02-13T18:17:30.000000000",1018,475322.9]
["2020-02-13T11:17:45.000000000","2020-02-13T18:17:45.000000000",1017,474000.0]
["2020-02-13T11:17:45.000000000","2020-02-13T18:17:45.000000000",1020,2983669.0]
["2020-02-13T11:17:45.000000000","2020-02-13T18:17:45.000000000",1133,948.8167]
["2020-02-13T11:18:00.000000000","2020-02-13T18:18:00.000000000",1022,0.06666507]
["2020-02-13T11:18:00.000000000","2020-02-13T18:18:00.000000000",1130,817006147.594]
["2020-02-13T11:18:15.000000000","2020-02-13T18:18:15.000000000",1021,273.7372]
["2020-02-13T11:18:15.000000000","2020-02-13T18:18:15.000000000",1016,475600.0]
["2020-02-13T11:18:30.000000000","2020-02-13T18:18:30.000000000",1019,14853.44]
["2020-02-13T11:18:30.000000000","2020-02-13T18:18:30.000000000",1018,474602.10000000003]
["2020-02-13T11:18:45.000000000","2020-02-13T18:18:45.000000000",1017,474000.0]
["2020-02-13T11:18:45.000000000","2020-02-13T18:18:45.000000000",1020,2983669.0]
["2020-02-13T11:18:45.000000000","2020-02-13T18:18:45.000000000",1133,948.8354]
["2020-02-13T11:19:00.000000000","2020-02-13T18:19:00.000000000",1022,0.0]
["2020-02-13T11:19:00.000000000","2020-02-13T18:19:00.000000000",1130,816820563.3822]
["2020-02-13T11:19:15.000000000","2020-02-13T18:19:15.000000000",1021,273.7498]
["2020-02-13T11:19:15.000000000","2020-02-13T18:19:15.000000000",1016,475500.0]
["2020-02-13T11:19:30.000000000","2020-02-13T18:19:30.000000000",1019,14800.050000000001]
["2020-02-13T11:19:30.000000000","2020-02-13T18:19:30.000000000",1018,474656.3]
["2020-02-13T11:19:45.000000000","2020-02-13T18:19:45.000000000",1017,474000.0]
["2020-02-13T11:19:45.000000000","2020-02-13T18:19:45.000000000",1020,2983669.0]
["2020-02-13T11:19:45.000000000","2020-02-13T18:19:45.000000000",1133,948.8292]
["2020-02-13T11:20:00.000000000","2020-02-13T18:20:00.000000000",1022,0.0]
["2020-02-13T11:20:00.000000000","2020-02-13T18:20:00.000000000",1130,816708079.0609]
["2020-02-13T11:20:15.000000000","2020-02-13T18:20:15.000000000",1021,273.7261]
["2020-02-13T11:20:15.000000000","2020-02-13T18:20:15.000000000",1016,475500.0]
["2020-02-13T11:20:30.000000000","2020-02-13T18:20:30.000000000",1019,14800.050000000001]
["2020-02-13T11:20:30.000000000","2020-02-13T18:20:30.000000000",1018,474654.2]
["2020-02-13T11:20:45.000000000","2020-02-13T18:20:45.000000000",1017,474000.0]
["2020-02-13T11:20:45.000000000","2020-02-13T18:20:45.000000000",1020,2983669.0]
["2020-02-13T11:20:45.000000000","2020-02-13T18:20:45.000000000",1133,948.7792]
["2020-02-13T11:21:00.000000000","2020-02-13T18:21:00.000000000",1022,0.03333253]
["2020-02-13T11:21:00.000000000","2020-02-13T18:21:00.000000000",1130,816250980.9701]
["2020-02-13T11:21:15.000000000","2020-02-13T18:21:15.000000000",1021,273.6151]
["2020-02-13T11:21:15.000000000","2020-02-13T18:21:15.000000000",1016,475300.0]
["2020-02-13T11:21:30.000000000","2020-02-13T18:21:30.000000000",1019,14800.050000000001]
["2020-02-13T11:21:30.000000000","2020-02-13T18:21:30.000000000",1018,476482.1]
["2020-02-13T11:21:45.000000000","2020-02-13T18:21:45.000000000",1017,476000.0]
["2020-02-13T11:21:45.000000000","2020-02-13T18:21:45.000000000",1020,2983669.0]
["2020-02-13T11:21:45.000000000","2020-02-13T18:21:45.000000000",1133,951.6104]
["2020-02-13T11:22:00.000000000","2020-02-13T18:22:00.000000000",1022,0.03809432]
["2020-02-13T11:22:00.000000000","2020-02-13T18:22:00.000000000",1130,816551734.8053]
["2020-02-13T11:22:15.000000000","2020-02-13T18:22:15.000000000",1021,273.6306]
["2020-02-13T11:22:15.000000000","2020-02-13T18:22:15.000000000",1016,475500.0]
["2020-02-13T11:22:30.000000000","2020-02-13T18:22:30.000000000",1019,14800.050000000001]
["2020-02-13T11:22:30.000000000","2020-02-13T18:22:30.000000000",1018,474660.39999999997]
["2020-02-13T11:22:45.000000000","2020-02-13T18:22:45.000000000",1017,474000.0]
["2020-02-13T11:22:45.000000000","2020-02-13T18:22:45.000000000",1020,2983669.0]
["2020-02-13T11:22:45.000000000","2020-02-13T18:22:45.000000000",1133,948.7771]
["2020-02-13T11:23:00.000000000","2020-02-13T18:23:00.000000000",1022,0.06888723]
["2020-02-13T11:23:00.000000000","2020-02-13T18:23:00.000000000",1130,816813999.3104]
["2020-02-13T11:23:15.000000000","2020-02-13T18:23:15.000000000",1021,273.7926]
["2020-02-13T11:23:15.000000000","2020-02-13T18:23:15.000000000",1016,475200.0]
["2020-02-13T11:23:30.000000000","2020-02-13T18:23:30.000000000",1019,14900.15]
["2020-02-13T11:23:30.000000000","2020-02-13T18:23:30.000000000",1018,476360.4]
["2020-02-13T11:23:45.000000000","2020-02-13T18:23:45.000000000",1017,474000.0]
["2020-02-13T11:23:45.000000000","2020-02-13T18:23:45.000000000",1020,2983669.0]
["2020-02-13T11:23:45.000000000","2020-02-13T18:23:45.000000000",1133,950.9688]
["2020-02-13T11:24:00.000000000","2020-02-13T18:24:00.000000000",1022,0.0]
["2020-02-13T11:24:00.000000000","2020-02-13T18:24:00.000000000",1130,816688088.4786]
["2020-02-13T11:24:15.000000000","2020-02-13T18:24:15.000000000",1021,273.6262]
["2020-02-13T11:24:15.000000000","2020-02-13T18:24:15.000000000",1016,475300.0]
["2020-02-13T11:24:30.000000000","2020-02-13T18:24:30.000000000",1019,14900.15]
["2020-02-13T11:24:30.000000000","2020-02-13T18:24:30.000000000",1018,475056.2]
["2020-02-13T11:24:45.000000000","2020-02-13T18:24:45.000000000",1017,475733.3]
["2020-02-13T11:24:45.000000000","2020-02-13T18:24:45.000000000",1020,2983669.0]
["2020-02-13T11:24:45.000000000","2020-02-13T18:24:45.000000000",1133,950.8896]
["2020-02-13T11:25:00.000000000","2020-02-13T18:25:00.000000000",1022,0.03333253]
["2020-02-13T11:25:00.000000000","2020-02-13T18:25:00.000000000",1130,816707780.694]
["2020-02-13T11:25:15.000000000","2020-02-13T18:25:15.000000000",1021,273.6905]
["2020-02-13T11:25:15.000000000","2020-02-13T18:25:15.000000000",1016,475700.0]
["2020-02-13T11:25:30.000000000","2020-02-13T18:25:30.000000000",1019,14853.44]
["2020-02-13T11:25:30.000000000","2020-02-13T18:25:30.000000000",1018,475193.8]
["2020-02-13T11:25:45.000000000","2020-02-13T18:25:45.000000000",1017,474000.0]
["2020-02-13T11:25:45.000000000","2020-02-13T18:25:45.000000000",1020,2983669.0]
["2020-02-13T11:25:45.000000000","2020-02-13T18:25:45.000000000",1133,949.2188]
["2020-02-13T11:26:00.000000000","2020-02-13T18:26:00.000000000",1022,0.03333253]
["2020-02-13T11:26:00.000000000","2020-02-13T18:26:00.000000000",1130,816860246.1799]
["2020-02-13T11:26:15.000000000","2020-02-13T18:26:15.000000000",1021,273.7749]
["2020-02-13T11:26:15.000000000","2020-02-13T18:26:15.000000000",1016,475400.0]
["2020-02-13T11:26:30.000000000","2020-02-13T18:26:30.000000000",1019,14900.15]
["2020-02-13T11:26:30.000000000","2020-02-13T18:26:30.000000000",1018,475520.8]
["2020-02-13T11:26:45.000000000","2020-02-13T18:26:45.000000000",1017,474000.0]
["2020-02-13T11:26:45.000000000","2020-02-13T18:26:45.000000000",1020,2983669.0]
["2020-02-13T11:26:45.000000000","2020-02-13T18:26:45.000000000",1133,949.5042]
["2020-02-13T11:27:00.000000000","2020-02-13T18:27:00.000000000",1022,0.06666507]
["2020-02-13T11:27:00.000000000","2020-02-13T18:27:00.000000000",1130,817006147.594]
["2020-02-13T11:27:15.000000000","2020-02-13T18:27:15.000000000",1021,273.7904]
["2020-02-13T11:27:15.000000000","2020-02-13T18:27:15.000000000",1016,475300.0]
["2020-02-13T11:27:30.000000000","2020-02-13T18:27:30.000000000",1019,14800.050000000001]
["2020-02-13T11:27:30.000000000","2020-02-13T18:27:30.000000000",1018,475104.2]
["2020-02-13T11:27:45.000000000","2020-02-13T18:27:45.000000000",1017,474000.0]
["2020-02-13T11:27:45.000000000","2020-02-13T18:27:45.000000000",1020,2983669.0]
["2020-02-13T11:27:45.000000000","2020-02-13T18:27:45.000000000",1133,949.1083]
["2020-02-13T11:28:00.000000000","2020-02-13T18:28:00.000000000",1022,0.0476179]
["2020-02-13T11:28:00.000000000","2020-02-13T18:28:00.000000000",1130,816580378.0277]
["2020-02-13T11:28:15.000000000","2020-02-13T18:28:15.000000000",1021,273.6262]
["2020-02-13T11:28:15.000000000","2020-02-13T18:28:15.000000000",1016,475100.0]
["2020-02-13T11:28:30.000000000","2020-02-13T18:28:30.000000000",1019,14853.44]
["2020-02-13T11:28:30.000000000","2020-02-13T18:28:30.000000000",1018,475339.60000000003]
["2020-02-13T11:28:45.000000000","2020-02-13T18:28:45.000000000",1017,474000.0]
["2020-02-13T11:28:45.000000000","2020-02-13T18:28:45.000000000",1020,2983669.0]
["2020-02-13T11:28:45.000000000","2020-02-13T18:28:45.000000000",1133,949.2]
["2020-02-13T11:29:00.000000000","2020-02-13T18:29:00.000000000",1022,0.06666507]
["2020-02-13T11:29:00.000000000","2020-02-13T18:29:00.000000000",1130,816509366.7055]
["2020-02-13T11:29:15.000000000","2020-02-13T18:29:15.000000000",1021,273.6773]
["2020-02-13T11:29:15.000000000","2020-02-13T18:29:15.000000000",1016,475000.0]
["2020-02-13T11:29:30.000000000","2020-02-13T18:29:30.000000000",1019,14800.050000000001]
["2020-02-13T11:29:30.000000000","2020-02-13T18:29:30.000000000",1018,475258.89999999997]
["2020-02-13T11:29:45.000000000","2020-02-13T18:29:45.000000000",1017,474000.0]
["2020-02-13T11:29:45.000000000","2020-02-13T18:29:45.000000000",1020,2983669.0]
["2020-02-13T11:29:45.000000000","2020-02-13T18:29:45.000000000",1133,949.2896]
["2020-02-13T11:30:00.000000000","2020-02-13T18:30:00.000000000",1022,0.01428537]
["2020-02-13T11:30:00.000000000","2020-02-13T18:30:00.000000000",1130,816807136.8717]
["2020-02-13T11:30:15.000000000","2020-02-13T18:30:15.000000000",1021,273.8059]
["2020-02-13T11:30:15.000000000","2020-02-13T18:30:15.000000000",1016,475500.0]
["2020-02-13T11:30:30.000000000","2020-02-13T18:30:30.000000000",1019,14800.050000000001]
["2020-02-13T11:30:30.000000000","2020-02-13T18:30:30.000000000",1018,475325.0]
["2020-02-13T11:30:45.000000000","2020-02-13T18:30:45.000000000",1017,474000.0]
["2020-02-13T11:30:45.000000000","2020-02-13T18:30:45.000000000",1020,2983669.0]
["2020-02-13T11:30:45.000000000","2020-02-13T18:30:45.000000000",1133,949.5583]
["2020-02-13T11:31:00.000000000","2020-02-13T18:31:00.000000000",1022,0.03333253]
["2020-02-13T11:31:00.000000000","2020-02-13T18:31:00.000000000",1130,817277661.473]
["2020-02-13T11:31:15.000000000","2020-02-13T18:31:15.000000000",1021,274.0257]
["2020-02-13T11:31:15.000000000","2020-02-13T18:31:15.000000000",1016,475500.0]
["2020-02-13T11:31:30.000000000","2020-02-13T18:31:30.000000000",1019,14800.050000000001]
["2020-02-13T11:31:30.000000000","2020-02-13T18:31:30.000000000",1018,475627.1]
["2020-02-13T11:31:45.000000000","2020-02-13T18:31:45.000000000",1017,474000.0]
["2020-02-13T11:31:45.000000000","2020-02-13T18:31:45.000000000",1020,2983669.0]
["2020-02-13T11:31:45.000000000","2020-02-13T18:31:45.000000000",1133,949.7188]
["2020-02-13T11:32:00.000000000","2020-02-13T18:32:00.000000000",1022,0.06666507]
["2020-02-13T11:32:00.000000000","2020-02-13T18:32:00.000000000",1130,816893364.9058]
["2020-02-13T11:32:15.000000000","2020-02-13T18:32:15.000000000",1021,273.8149]
["2020-02-13T11:32:15.000000000","2020-02-13T18:32:15.000000000",1016,475600.0]
["2020-02-13T11:32:30.000000000","2020-02-13T18:32:30.000000000",1019,14800.050000000001]
["2020-02-13T11:32:30.000000000","2020-02-13T18:32:30.000000000",1018,475366.69999999995]
["2020-02-13T11:32:45.000000000","2020-02-13T18:32:45.000000000",1017,474000.0]
["2020-02-13T11:32:45.000000000","2020-02-13T18:32:45.000000000",1020,2983669.0]
["2020-02-13T11:32:45.000000000","2020-02-13T18:32:45.000000000",1133,951.1854]
["2020-02-13T11:33:00.000000000","2020-02-13T18:33:00.000000000",1022,0.03333253]
["2020-02-13T11:33:00.000000000","2020-02-13T18:33:00.000000000",1130,816972730.5012]
["2020-02-13T11:33:15.000000000","2020-02-13T18:33:15.000000000",1021,273.8571]
["2020-02-13T11:33:15.000000000","2020-02-13T18:33:15.000000000",1016,475400.0]
["2020-02-13T11:33:30.000000000","2020-02-13T18:33:30.000000000",1019,14800.050000000001]
["2020-02-13T11:33:30.000000000","2020-02-13T18:33:30.000000000",1018,475560.4]
["2020-02-13T11:33:45.000000000","2020-02-13T18:33:45.000000000",1017,474000.0]
["2020-02-13T11:33:45.000000000","2020-02-13T18:33:45.000000000",1020,2983669.0]
["2020-02-13T11:33:45.000000000","2020-02-13T18:33:45.000000000",1133,951.0604]
["2020-02-13T11:34:00.000000000","2020-02-13T18:34:00.000000000",1022,0.0]
["2020-02-13T11:34:00.000000000","2020-02-13T18:34:00.000000000",1130,817118631.9153]
["2020-02-13T11:34:15.000000000","2020-02-13T18:34:15.000000000",1021,273.9259]
["2020-02-13T11:34:15.000000000","2020-02-13T18:34:15.000000000",1016,474900.0]
["2020-02-13T11:34:30.000000000","2020-02-13T18:34:30.000000000",1019,14800.050000000001]
["2020-02-13T11:34:30.000000000","2020-02-13T18:34:30.000000000",1018,477287.5]
["2020-02-13T11:34:45.000000000","2020-02-13T18:34:45.000000000",1017,474266.7]
["2020-02-13T11:34:45.000000000","2020-02-13T18:34:45.000000000",1020,2983669.0]
["2020-02-13T11:34:45.000000000","2020-02-13T18:34:45.000000000",1133,952.0667]
["2020-02-13T11:35:00.000000000","2020-02-13T18:35:00.000000000",1022,0.03333253]
["2020-02-13T11:35:00.000000000","2020-02-13T18:35:00.000000000",1130,817489501.972]
["2020-02-13T11:35:15.000000000","2020-02-13T18:35:15.000000000",1021,273.8549]
["2020-02-13T11:35:15.000000000","2020-02-13T18:35:15.000000000",1016,475300.0]
["2020-02-13T11:35:30.000000000","2020-02-13T18:35:30.000000000",1019,14800.050000000001]
["2020-02-13T11:35:30.000000000","2020-02-13T18:35:30.000000000",1018,475712.5]
["2020-02-13T11:35:45.000000000","2020-02-13T18:35:45.000000000",1017,474000.0]
["2020-02-13T11:35:45.000000000","2020-02-13T18:35:45.000000000",1020,2983669.0]
["2020-02-13T11:35:45.000000000","2020-02-13T18:35:45.000000000",1133,949.8125]
["2020-02-13T11:36:00.000000000","2020-02-13T18:36:00.000000000",1022,0.05110988]
["2020-02-13T11:36:00.000000000","2020-02-13T18:36:00.000000000",1130,816999583.5222]
["2020-02-13T11:36:15.000000000","2020-02-13T18:36:15.000000000",1021,273.7927]
["2020-02-13T11:36:15.000000000","2020-02-13T18:36:15.000000000",1016,475000.0]
["2020-02-13T11:36:30.000000000","2020-02-13T18:36:30.000000000",1019,14800.050000000001]
["2020-02-13T11:36:30.000000000","2020-02-13T18:36:30.000000000",1018,476945.80000000005]
["2020-02-13T11:36:45.000000000","2020-02-13T18:36:45.000000000",1017,474000.0]
["2020-02-13T11:36:45.000000000","2020-02-13T18:36:45.000000000",1020,2983669.0]
["2020-02-13T11:36:45.000000000","2020-02-13T18:36:45.000000000",1133,949.7979]
["2020-02-13T11:37:00.000000000","2020-02-13T18:37:00.000000000",1022,0.06888723]
["2020-02-13T11:37:00.000000000","2020-02-13T18:37:00.000000000",1130,816993019.4504]
["2020-02-13T11:37:15.000000000","2020-02-13T18:37:15.000000000",1021,273.8545]
["2020-02-13T11:37:15.000000000","2020-02-13T18:37:15.000000000",1016,475200.0]
["2020-02-13T11:37:30.000000000","2020-02-13T18:37:30.000000000",1021,273.9258]
["2020-02-13T11:37:30.000000000","2020-02-13T18:37:30.000000000",1016,475200.0]
["2020-02-13T11:37:45.000000000","2020-02-13T18:37:45.000000000",1021,273.9258]
["2020-02-13T11:37:45.000000000","2020-02-13T18:37:45.000000000",1016,475100.0]
["2020-02-13T11:38:00.000000000","2020-02-13T18:38:00.000000000",1019,14800.050000000001]
["2020-02-13T11:38:00.000000000","2020-02-13T18:38:00.000000000",1018,475708.3]
["2020-02-13T11:38:15.000000000","2020-02-13T18:38:15.000000000",1017,474000.0]
["2020-02-13T11:38:15.000000000","2020-02-13T18:38:15.000000000",1020,2983669.0]
["2020-02-13T11:38:15.000000000","2020-02-13T18:38:15.000000000",1133,949.4292]
["2020-02-13T11:38:30.000000000","2020-02-13T18:38:30.000000000",1022,0.01555518]
["2020-02-13T11:38:30.000000000","2020-02-13T18:38:30.000000000",1130,816634979.1704]
["2020-02-13T11:38:45.000000000","2020-02-13T18:38:45.000000000",1021,273.6106]
["2020-02-13T11:38:45.000000000","2020-02-13T18:38:45.000000000",1016,474900.0]
["2020-02-13T11:39:00.000000000","2020-02-13T18:39:00.000000000",1019,14800.050000000001]
["2020-02-13T11:39:00.000000000","2020-02-13T18:39:00.000000000",1018,477208.3]
["2020-02-13T11:39:15.000000000","2020-02-13T18:39:15.000000000",1017,474000.0]
["2020-02-13T11:39:15.000000000","2020-02-13T18:39:15.000000000",1020,2983669.0]
["2020-02-13T11:39:15.000000000","2020-02-13T18:39:15.000000000",1133,950.2708]
["2020-02-13T11:39:30.000000000","2020-02-13T18:39:30.000000000",1022,0.06666507]
["2020-02-13T11:39:30.000000000","2020-02-13T18:39:30.000000000",1130,816821756.8498]
["2020-02-13T11:39:45.000000000","2020-02-13T18:39:45.000000000",1021,273.6928]
["2020-02-13T11:39:45.000000000","2020-02-13T18:39:45.000000000",1016,474900.0]
["2020-02-13T11:40:00.000000000","2020-02-13T18:40:00.000000000",1019,14800.050000000001]
["2020-02-13T11:40:00.000000000","2020-02-13T18:40:00.000000000",1018,475662.5]
["2020-02-13T11:40:15.000000000","2020-02-13T18:40:15.000000000",1017,474000.0]
["2020-02-13T11:40:15.000000000","2020-02-13T18:40:15.000000000",1020,2983669.0]
["2020-02-13T11:40:15.000000000","2020-02-13T18:40:15.000000000",1133,949.6875]
["2020-02-13T11:40:30.000000000","2020-02-13T18:40:30.000000000",1022,0.04666555]
["2020-02-13T11:40:30.000000000","2020-02-13T18:40:30.000000000",1130,816906791.4163]
["2020-02-13T11:40:45.000000000","2020-02-13T18:40:45.000000000",1021,273.7927]
["2020-02-13T11:40:45.000000000","2020-02-13T18:40:45.000000000",1016,475600.0]
["2020-02-13T11:41:00.000000000","2020-02-13T18:41:00.000000000",1019,14800.050000000001]
["2020-02-13T11:41:00.000000000","2020-02-13T18:41:00.000000000",1018,476366.69999999995]
["2020-02-13T11:41:15.000000000","2020-02-13T18:41:15.000000000",1017,474000.0]
["2020-02-13T11:41:15.000000000","2020-02-13T18:41:15.000000000",1020,2983669.0]
["2020-02-13T11:41:15.000000000","2020-02-13T18:41:15.000000000",1133,949.6688]
["2020-02-13T11:41:30.000000000","2020-02-13T18:41:30.000000000",1022,0.05384486]
["2020-02-13T11:41:30.000000000","2020-02-13T18:41:30.000000000",1130,817036581.0178]
["2020-02-13T11:41:45.000000000","2020-02-13T18:41:45.000000000",1021,273.7974]
["2020-02-13T11:41:45.000000000","2020-02-13T18:41:45.000000000",1130,816920814.6606]
["2020-02-13T11:42:00.000000000","2020-02-13T18:42:00.000000000",1022,0.0476179]
["2020-02-13T11:42:15.000000000","2020-02-13T18:42:15.000000000",1017,474000.0]
["2020-02-13T11:42:15.000000000","2020-02-13T18:42:15.000000000",1020,2983669.0]
["2020-02-13T11:42:15.000000000","2020-02-13T18:42:15.000000000",1133,949.5]
["2020-02-13T11:42:30.000000000","2020-02-13T18:42:30.000000000",1022,0.04666555]
["2020-02-13T11:42:30.000000000","2020-02-13T18:42:30.000000000",1130,817052394.4635]
["2020-02-13T11:42:45.000000000","2020-02-13T18:42:45.000000000",1021,273.8437]
["2020-02-13T11:42:45.000000000","2020-02-13T18:42:45.000000000",1016,475100.0]
["2020-02-13T11:43:00.000000000","2020-02-13T18:43:00.000000000",1019,14800.050000000001]
["2020-02-13T11:43:00.000000000","2020-02-13T18:43:00.000000000",1018,475566.7]
["2020-02-13T11:43:15.000000000","2020-02-13T18:43:15.000000000",1017,474000.0]
["2020-02-13T11:43:15.000000000","2020-02-13T18:43:15.000000000",1020,2983669.0]
["2020-02-13T11:43:15.000000000","2020-02-13T18:43:15.000000000",1133,949.3729]
["2020-02-13T11:43:30.000000000","2020-02-13T18:43:30.000000000",1022,0.0644429]
["2020-02-13T11:43:30.000000000","2020-02-13T18:43:30.000000000",1130,816794008.7281]
["2020-02-13T11:43:45.000000000","2020-02-13T18:43:45.000000000",1021,273.6738]
["2020-02-13T11:43:45.000000000","2020-02-13T18:43:45.000000000",1016,474700.0]
["2020-02-13T11:44:00.000000000","2020-02-13T18:44:00.000000000",1019,14800.050000000001]
["2020-02-13T11:44:00.000000000","2020-02-13T18:44:00.000000000",1018,475156.3]
["2020-02-13T11:44:15.000000000","2020-02-13T18:44:15.000000000",1017,474000.0]
["2020-02-13T11:44:15.000000000","2020-02-13T18:44:15.000000000",1020,2983669.0]
["2020-02-13T11:44:15.000000000","2020-02-13T18:44:15.000000000",1133,949.2938]
["2020-02-13T11:44:30.000000000","2020-02-13T18:44:30.000000000",1022,0.0355547]
["2020-02-13T11:44:30.000000000","2020-02-13T18:44:30.000000000",1130,816509366.7055]
["2020-02-13T11:44:45.000000000","2020-02-13T18:44:45.000000000",1021,273.5352]
["2020-02-13T11:44:45.000000000","2020-02-13T18:44:45.000000000",1016,474800.0]
["2020-02-13T11:45:00.000000000","2020-02-13T18:45:00.000000000",1019,14800.050000000001]
["2020-02-13T11:45:00.000000000","2020-02-13T18:45:00.000000000",1018,475125.0]
["2020-02-13T11:45:15.000000000","2020-02-13T18:45:15.000000000",1017,474000.0]
["2020-02-13T11:45:15.000000000","2020-02-13T18:45:15.000000000",1020,2983669.0]
["2020-02-13T11:45:15.000000000","2020-02-13T18:45:15.000000000",1133,949.3312]
["2020-02-13T11:45:30.000000000","2020-02-13T18:45:30.000000000",1022,0.0]
["2020-02-13T11:45:30.000000000","2020-02-13T18:45:30.000000000",1130,816012585.817]
["2020-02-13T11:45:45.000000000","2020-02-13T18:45:45.000000000",1021,273.564]
["2020-02-13T11:45:45.000000000","2020-02-13T18:45:45.000000000",1016,475000.0]
["2020-02-13T11:46:00.000000000","2020-02-13T18:46:00.000000000",1019,14800.050000000001]
["2020-02-13T11:46:00.000000000","2020-02-13T18:46:00.000000000",1018,475416.7]
["2020-02-13T11:46:15.000000000","2020-02-13T18:46:15.000000000",1017,474000.0]
["2020-02-13T11:46:15.000000000","2020-02-13T18:46:15.000000000",1020,2983669.0]
["2020-02-13T11:46:15.000000000","2020-02-13T18:46:15.000000000",1133,949.3167]
["2020-02-13T11:46:30.000000000","2020-02-13T18:46:30.000000000",1022,0.03333253]
["2020-02-13T11:46:30.000000000","2020-02-13T18:46:30.000000000",1130,816443129.2537]
["2020-02-13T11:46:45.000000000","2020-02-13T18:46:45.000000000",1021,273.5773]
["2020-02-13T11:46:45.000000000","2020-02-13T18:46:45.000000000",1016,474900.0]
["2020-02-13T11:47:00.000000000","2020-02-13T18:47:00.000000000",1019,14853.44]
["2020-02-13T11:47:00.000000000","2020-02-13T18:47:00.000000000",1018,475112.5]
["2020-02-13T11:47:15.000000000","2020-02-13T18:47:15.000000000",1017,474000.0]
["2020-02-13T11:47:15.000000000","2020-02-13T18:47:15.000000000",1020,2983669.0]
["2020-02-13T11:47:15.000000000","2020-02-13T18:47:15.000000000",1133,949.3937]
["2020-02-13T11:47:30.000000000","2020-02-13T18:47:30.000000000",1022,0.08444241]
["2020-02-13T11:47:30.000000000","2020-02-13T18:47:30.000000000",1130,816628415.0986]
["2020-02-13T11:47:45.000000000","2020-02-13T18:47:45.000000000",1021,273.7736]
["2020-02-13T11:47:45.000000000","2020-02-13T18:47:45.000000000",1016,475600.0]
["2020-02-13T11:48:00.000000000","2020-02-13T18:48:00.000000000",1019,14800.050000000001]
["2020-02-13T11:48:00.000000000","2020-02-13T18:48:00.000000000",1018,475062.5]
["2020-02-13T11:48:15.000000000","2020-02-13T18:48:15.000000000",1017,474000.0]
["2020-02-13T11:48:15.000000000","2020-02-13T18:48:15.000000000",1020,2983669.0]
["2020-02-13T11:48:15.000000000","2020-02-13T18:48:15.000000000",1133,948.9479]
["2020-02-13T11:48:30.000000000","2020-02-13T18:48:30.000000000",1022,0.05110988]
["2020-02-13T11:48:30.000000000","2020-02-13T18:48:30.000000000",1130,816661832.1914]
["2020-02-13T11:48:45.000000000","2020-02-13T18:48:45.000000000",1021,273.7438]
["2020-02-13T11:48:45.000000000","2020-02-13T18:48:45.000000000",1016,475200.0]
["2020-02-13T11:49:00.000000000","2020-02-13T18:49:00.000000000",1019,14800.050000000001]
["2020-02-13T11:49:00.000000000","2020-02-13T18:49:00.000000000",1018,475195.80000000005]
["2020-02-13T11:49:15.000000000","2020-02-13T18:49:15.000000000",1017,474000.0]
["2020-02-13T11:49:15.000000000","2020-02-13T18:49:15.000000000",1020,2983669.0]
["2020-02-13T11:49:15.000000000","2020-02-13T18:49:15.000000000",1133,949.0271]
["2020-02-13T11:49:30.000000000","2020-02-13T18:49:30.000000000",1022,0.02857074]
["2020-02-13T11:49:30.000000000","2020-02-13T18:49:30.000000000",1130,816821458.4829]
["2020-02-13T11:49:45.000000000","2020-02-13T18:49:45.000000000",1021,273.7926]
["2020-02-13T11:49:45.000000000","2020-02-13T18:49:45.000000000",1016,475000.0]
["2020-02-13T11:50:00.000000000","2020-02-13T18:50:00.000000000",1019,14800.050000000001]
["2020-02-13T11:50:00.000000000","2020-02-13T18:50:00.000000000",1018,474718.8]
["2020-02-13T11:50:15.000000000","2020-02-13T18:50:15.000000000",1017,474000.0]
["2020-02-13T11:50:15.000000000","2020-02-13T18:50:15.000000000",1020,2983669.0]
["2020-02-13T11:50:15.000000000","2020-02-13T18:50:15.000000000",1133,948.9479]
["2020-02-13T11:50:30.000000000","2020-02-13T18:50:30.000000000",1022,0.05333205]
["2020-02-13T11:50:30.000000000","2020-02-13T18:50:30.000000000",1130,816535622.9927]
["2020-02-13T11:50:45.000000000","2020-02-13T18:50:45.000000000",1021,273.6661]
["2020-02-13T11:50:45.000000000","2020-02-13T18:50:45.000000000",1016,474900.0]
["2020-02-13T11:51:00.000000000","2020-02-13T18:51:00.000000000",1019,14800.050000000001]
["2020-02-13T11:51:00.000000000","2020-02-13T18:51:00.000000000",1018,475050.0]
["2020-02-13T11:51:15.000000000","2020-02-13T18:51:15.000000000",1017,474000.0]
["2020-02-13T11:51:15.000000000","2020-02-13T18:51:15.000000000",1020,2983669.0]
["2020-02-13T11:51:15.000000000","2020-02-13T18:51:15.000000000",1133,948.8271]
["2020-02-13T11:51:30.000000000","2020-02-13T18:51:30.000000000",1022,0.03333253]
["2020-02-13T11:51:30.000000000","2020-02-13T18:51:30.000000000",1130,816648107.314]
["2020-02-13T11:51:45.000000000","2020-02-13T18:51:45.000000000",1021,273.6417]
["2020-02-13T11:51:45.000000000","2020-02-13T18:51:45.000000000",1016,475000.0]
["2020-02-13T11:52:00.000000000","2020-02-13T18:52:00.000000000",1019,14800.050000000001]
["2020-02-13T11:52:00.000000000","2020-02-13T18:52:00.000000000",1018,474797.9]
["2020-02-13T11:52:15.000000000","2020-02-13T18:52:15.000000000",1017,474000.0]
["2020-02-13T11:52:15.000000000","2020-02-13T18:52:15.000000000",1020,2983669.0]
["2020-02-13T11:52:15.000000000","2020-02-13T18:52:15.000000000",1133,949.1021]
["2020-02-13T11:52:30.000000000","2020-02-13T18:52:30.000000000",1022,0.03333253]
["2020-02-13T11:52:30.000000000","2020-02-13T18:52:30.000000000",1130,816310654.3501]
["2020-02-13T11:52:45.000000000","2020-02-13T18:52:45.000000000",1021,273.5573]
["2020-02-13T11:52:45.000000000","2020-02-13T18:52:45.000000000",1016,475300.0]
["2020-02-13T11:53:00.000000000","2020-02-13T18:53:00.000000000",1019,14800.050000000001]
["2020-02-13T11:53:00.000000000","2020-02-13T18:53:00.000000000",1018,474877.1]
["2020-02-13T11:53:15.000000000","2020-02-13T18:53:15.000000000",1017,474000.0]
["2020-02-13T11:53:15.000000000","2020-02-13T18:53:15.000000000",1020,2983669.0]
["2020-02-13T11:53:15.000000000","2020-02-13T18:53:15.000000000",1133,948.5688]
["2020-02-13T11:53:30.000000000","2020-02-13T18:53:30.000000000",1022,0.01555518]
["2020-02-13T11:53:30.000000000","2020-02-13T18:53:30.000000000",1130,816237852.8265]
["2020-02-13T11:53:45.000000000","2020-02-13T18:53:45.000000000",1021,273.5485]
["2020-02-13T11:53:45.000000000","2020-02-13T18:53:45.000000000",1016,474800.0]
["2020-02-13T11:54:00.000000000","2020-02-13T18:54:00.000000000",1019,14800.050000000001]
["2020-02-13T11:54:00.000000000","2020-02-13T18:54:00.000000000",1018,474691.7]
["2020-02-13T11:54:15.000000000","2020-02-13T18:54:15.000000000",1017,474000.0]
["2020-02-13T11:54:15.000000000","2020-02-13T18:54:15.000000000",1020,2983669.0]
["2020-02-13T11:54:15.000000000","2020-02-13T18:54:15.000000000",1133,948.7729]
["2020-02-13T11:54:30.000000000","2020-02-13T18:54:30.000000000",1022,0.06666507]
["2020-02-13T11:54:30.000000000","2020-02-13T18:54:30.000000000",1130,816410010.5278]
["2020-02-13T11:54:45.000000000","2020-02-13T18:54:45.000000000",1021,273.6617]
["2020-02-13T11:54:45.000000000","2020-02-13T18:54:45.000000000",1016,475300.0]
["2020-02-13T11:55:00.000000000","2020-02-13T18:55:00.000000000",1019,14800.050000000001]
["2020-02-13T11:55:00.000000000","2020-02-13T18:55:00.000000000",1018,474562.5]
["2020-02-13T11:55:15.000000000","2020-02-13T18:55:15.000000000",1017,474000.0]
["2020-02-13T11:55:15.000000000","2020-02-13T18:55:15.000000000",1020,2983669.0]
["2020-02-13T11:55:15.000000000","2020-02-13T18:55:15.000000000",1133,948.6116]
["2020-02-13T11:55:30.000000000","2020-02-13T18:55:30.000000000",1022,0.03111036]
["2020-02-13T11:55:30.000000000","2020-02-13T18:55:30.000000000",1130,815992595.2347]
["2020-02-13T11:55:45.000000000","2020-02-13T18:55:45.000000000",1021,273.4819]
["2020-02-13T11:55:45.000000000","2020-02-13T18:55:45.000000000",1016,475500.0]
["2020-02-13T11:56:00.000000000","2020-02-13T18:56:00.000000000",1019,14800.050000000001]
["2020-02-13T11:56:00.000000000","2020-02-13T18:56:00.000000000",1018,476797.9]
["2020-02-13T11:56:15.000000000","2020-02-13T18:56:15.000000000",1017,474000.0]
["2020-02-13T11:56:15.000000000","2020-02-13T18:56:15.000000000",1020,2983669.0]
["2020-02-13T11:56:15.000000000","2020-02-13T18:56:15.000000000",1133,949.55]
["2020-02-13T11:56:30.000000000","2020-02-13T18:56:30.000000000",1022,0.0355547]
["2020-02-13T11:56:30.000000000","2020-02-13T18:56:30.000000000",1130,816582168.2291]
["2020-02-13T11:56:45.000000000","2020-02-13T18:56:45.000000000",1021,273.5596]
["2020-02-13T11:56:45.000000000","2020-02-13T18:56:45.000000000",1016,475600.0]
["2020-02-13T11:57:00.000000000","2020-02-13T18:57:00.000000000",1019,14800.050000000001]
["2020-02-13T11:57:00.000000000","2020-02-13T18:57:00.000000000",1018,476566.7]
["2020-02-13T11:57:15.000000000","2020-02-13T18:57:15.000000000",1017,474266.7]
["2020-02-13T11:57:15.000000000","2020-02-13T18:57:15.000000000",1020,2983669.0]
["2020-02-13T11:57:15.000000000","2020-02-13T18:57:15.000000000",1133,949.4896]
["2020-02-13T11:57:30.000000000","2020-02-13T18:57:30.000000000",1022,0.0355547]
["2020-02-13T11:57:30.000000000","2020-02-13T18:57:30.000000000",1130,816575604.1573]
["2020-02-13T11:57:45.000000000","2020-02-13T18:57:45.000000000",1021,273.6684]
["2020-02-13T11:57:45.000000000","2020-02-13T18:57:45.000000000",1016,475200.0]
["2020-02-13T11:58:00.000000000","2020-02-13T18:58:00.000000000",1019,14800.050000000001]
["2020-02-13T11:58:00.000000000","2020-02-13T18:58:00.000000000",1018,474850.0]
["2020-02-13T11:58:15.000000000","2020-02-13T18:58:15.000000000",1017,474000.0]
["2020-02-13T11:58:15.000000000","2020-02-13T18:58:15.000000000",1020,2983669.0]
["2020-02-13T11:58:15.000000000","2020-02-13T18:58:15.000000000",1133,948.725]
["2020-02-13T11:58:30.000000000","2020-02-13T18:58:30.000000000",1022,0.06888723]
["2020-02-13T11:58:30.000000000","2020-02-13T18:58:30.000000000",1130,815893537.4239]
["2020-02-13T11:58:45.000000000","2020-02-13T18:58:45.000000000",1021,273.3598]
["2020-02-13T11:58:45.000000000","2020-02-13T18:58:45.000000000",1016,475500.0]
["2020-02-13T11:59:00.000000000","2020-02-13T18:59:00.000000000",1019,14800.050000000001]
["2020-02-13T11:59:00.000000000","2020-02-13T18:59:00.000000000",1018,474897.89999999997]
["2020-02-13T11:59:15.000000000","2020-02-13T18:59:15.000000000",1017,474000.0]
["2020-02-13T11:59:15.000000000","2020-02-13T18:59:15.000000000",1020,2983669.0]
["2020-02-13T11:59:15.000000000","2020-02-13T18:59:15.000000000",1133,948.8604]
["2020-02-13T11:59:30.000000000","2020-02-13T18:59:30.000000000",1022,0.04888771]
["2020-02-13T11:59:30.000000000","2020-02-13T18:59:30.000000000",1130,816694652.5504]
["2020-02-13T11:59:45.000000000","2020-02-13T18:59:45.000000000",1021,273.6949]
["2020-02-13T11:59:45.000000000","2020-02-13T18:59:45.000000000",1016,475400.0]
["2020-02-13T12:00:00.000000000","2020-02-13T19:00:00.000000000",1019,14800.050000000001]
["2020-02-13T12:00:00.000000000","2020-02-13T19:00:00.000000000",1018,475022.89999999997]
["2020-02-13T12:00:15.000000000","2020-02-13T19:00:15.000000000",1017,474000.0]
["2020-02-13T12:00:15.000000000","2020-02-13T19:00:15.000000000",1020,2983669.0]
["2020-02-13T12:00:15.000000000","2020-02-13T19:00:15.000000000",1133,948.7333]
["2020-02-13T12:00:30.000000000","2020-02-13T19:00:30.000000000",1022,0.03333253]
["2020-02-13T12:00:30.000000000","2020-02-13T19:00:30.000000000",1130,816721207.2045]
["2020-02-13T12:00:45.000000000","2020-02-13T19:00:45.000000000",1021,273.7572]
["2020-02-13T12:00:45.000000000","2020-02-13T19:00:45.000000000",1016,475300.0]
["2020-02-13T12:01:00.000000000","2020-02-13T19:01:00.000000000",1019,14800.050000000001]
["2020-02-13T12:01:00.000000000","2020-02-13T19:01:00.000000000",1018,474939.6]
["2020-02-13T12:01:15.000000000","2020-02-13T19:01:15.000000000",1017,474000.0]
["2020-02-13T12:01:15.000000000","2020-02-13T19:01:15.000000000",1020,2983669.0]
["2020-02-13T12:01:15.000000000","2020-02-13T19:01:15.000000000",1133,948.8817]
["2020-02-13T12:01:30.000000000","2020-02-13T19:01:30.000000000",1022,0.06666507]
["2020-02-13T12:01:30.000000000","2020-02-13T19:01:30.000000000",1130,816893364.9058]
["2020-02-13T12:01:45.000000000","2020-02-13T19:01:45.000000000",1021,273.8326]
["2020-02-13T12:01:45.000000000","2020-02-13T19:01:45.000000000",1016,475500.0]
["2020-02-13T12:02:00.000000000","2020-02-13T19:02:00.000000000",1019,14800.050000000001]
["2020-02-13T12:02:00.000000000","2020-02-13T19:02:00.000000000",1018,474614.6]
["2020-02-13T12:02:15.000000000","2020-02-13T19:02:15.000000000",1017,474000.0]
["2020-02-13T12:02:15.000000000","2020-02-13T19:02:15.000000000",1020,2983669.0]
["2020-02-13T12:02:15.000000000","2020-02-13T19:02:15.000000000",1133,948.8292]
["2020-02-13T12:02:30.000000000","2020-02-13T19:02:30.000000000",1022,0.06888723]
["2020-02-13T12:02:30.000000000","2020-02-13T19:02:30.000000000",1130,816542485.4314]
["2020-02-13T12:02:45.000000000","2020-02-13T19:02:45.000000000",1021,273.826]
["2020-02-13T12:02:45.000000000","2020-02-13T19:02:45.000000000",1016,474800.0]
["2020-02-13T12:03:00.000000000","2020-02-13T19:03:00.000000000",1019,14853.44]
["2020-02-13T12:03:00.000000000","2020-02-13T19:03:00.000000000",1018,477077.1]
["2020-02-13T12:03:15.000000000","2020-02-13T19:03:15.000000000",1017,474000.0]
["2020-02-13T12:03:15.000000000","2020-02-13T19:03:15.000000000",1020,2983669.0]
["2020-02-13T12:03:15.000000000","2020-02-13T19:03:15.000000000",1133,949.6958]
["2020-02-13T12:03:30.000000000","2020-02-13T19:03:30.000000000",1022,0.08222024]
["2020-02-13T12:03:30.000000000","2020-02-13T19:03:30.000000000",1130,816900227.3445]
["2020-02-13T12:03:45.000000000","2020-02-13T19:03:45.000000000",1021,273.7416]
["2020-02-13T12:03:45.000000000","2020-02-13T19:03:45.000000000",1016,475100.0]
["2020-02-13T12:04:00.000000000","2020-02-13T19:04:00.000000000",1019,14800.050000000001]
["2020-02-13T12:04:00.000000000","2020-02-13T19:04:00.000000000",1018,476810.4]
["2020-02-13T12:04:15.000000000","2020-02-13T19:04:15.000000000",1017,474000.0]
["2020-02-13T12:04:15.000000000","2020-02-13T19:04:15.000000000",1020,2983669.0]
["2020-02-13T12:04:15.000000000","2020-02-13T19:04:15.000000000",1133,951.125]
["2020-02-13T12:04:30.000000000","2020-02-13T19:04:30.000000000",1022,0.06666507]
["2020-02-13T12:04:30.000000000","2020-02-13T19:04:30.000000000",1130,816926483.6317]
["2020-02-13T12:04:45.000000000","2020-02-13T19:04:45.000000000",1021,273.8393]
["2020-02-13T12:04:45.000000000","2020-02-13T19:04:45.000000000",1016,474600.0]
["2020-02-13T12:05:00.000000000","2020-02-13T19:05:00.000000000",1019,14800.050000000001]
["2020-02-13T12:05:00.000000000","2020-02-13T19:05:00.000000000",1018,476495.8]
["2020-02-13T12:05:15.000000000","2020-02-13T19:05:15.000000000",1017,474000.0]
["2020-02-13T12:05:15.000000000","2020-02-13T19:05:15.000000000",1020,2983669.0]
["2020-02-13T12:05:15.000000000","2020-02-13T19:05:15.000000000",1133,949.6292]
["2020-02-13T12:05:30.000000000","2020-02-13T19:05:30.000000000",1022,0.06666507]
["2020-02-13T12:05:30.000000000","2020-02-13T19:05:30.000000000",1130,816376891.8019]
["2020-02-13T12:05:45.000000000","2020-02-13T19:05:45.000000000",1021,273.7638]
["2020-02-13T12:05:45.000000000","2020-02-13T19:05:45.000000000",1016,474300.0]
["2020-02-13T12:06:00.000000000","2020-02-13T19:06:00.000000000",1019,14800.050000000001]
["2020-02-13T12:06:00.000000000","2020-02-13T19:06:00.000000000",1018,475162.5]
["2020-02-13T12:06:15.000000000","2020-02-13T19:06:15.000000000",1017,474000.0]
["2020-02-13T12:06:15.000000000","2020-02-13T19:06:15.000000000",1020,2983669.0]
["2020-02-13T12:06:15.000000000","2020-02-13T19:06:15.000000000",1133,948.9688]
["2020-02-13T12:06:30.000000000","2020-02-13T19:06:30.000000000",1022,0.01555518]
["2020-02-13T12:06:30.000000000","2020-02-13T19:06:30.000000000",1130,817039266.3199]
["2020-02-13T12:06:45.000000000","2020-02-13T19:06:45.000000000",1021,273.9725]
["2020-02-13T12:06:45.000000000","2020-02-13T19:06:45.000000000",1016,475700.0]
["2020-02-13T12:07:00.000000000","2020-02-13T19:07:00.000000000",1019,14800.050000000001]
["2020-02-13T12:07:00.000000000","2020-02-13T19:07:00.000000000",1018,476106.3]
["2020-02-13T12:07:15.000000000","2020-02-13T19:07:15.000000000",1017,474000.0]
["2020-02-13T12:07:15.000000000","2020-02-13T19:07:15.000000000",1020,2983669.0]
["2020-02-13T12:07:15.000000000","2020-02-13T19:07:15.000000000",1133,949.2857]
["2020-02-13T12:07:30.000000000","2020-02-13T19:07:30.000000000",1022,0.05110988]
["2020-02-13T12:07:30.000000000","2020-02-13T19:07:30.000000000",1130,816038842.1042]
["2020-02-13T12:07:45.000000000","2020-02-13T19:07:45.000000000",1021,273.7305]
["2020-02-13T12:07:45.000000000","2020-02-13T19:07:45.000000000",1016,475400.0]
["2020-02-13T12:08:00.000000000","2020-02-13T19:08:00.000000000",1019,14800.050000000001]
["2020-02-13T12:08:00.000000000","2020-02-13T19:08:00.000000000",1018,475318.8]
["2020-02-13T12:08:15.000000000","2020-02-13T19:08:15.000000000",1017,474000.0]
["2020-02-13T12:08:15.000000000","2020-02-13T19:08:15.000000000",1020,2983669.0]
["2020-02-13T12:08:15.000000000","2020-02-13T19:08:15.000000000",1133,950.9937]
["2020-02-13T12:08:30.000000000","2020-02-13T19:08:30.000000000",1022,0.03111036]
["2020-02-13T12:08:30.000000000","2020-02-13T19:08:30.000000000",1130,817277661.473]
["2020-02-13T12:08:45.000000000","2020-02-13T19:08:45.000000000",1021,273.9725]
["2020-02-13T12:08:45.000000000","2020-02-13T19:08:45.000000000",1016,475300.0]
["2020-02-13T12:09:00.000000000","2020-02-13T19:09:00.000000000",1019,14800.050000000001]
["2020-02-13T12:09:00.000000000","2020-02-13T19:09:00.000000000",1018,476945.80000000005]
["2020-02-13T12:09:15.000000000","2020-02-13T19:09:15.000000000",1017,474000.0]
["2020-02-13T12:09:15.000000000","2020-02-13T19:09:15.000000000",1020,2983669.0]
["2020-02-13T12:09:15.000000000","2020-02-13T19:09:15.000000000",1133,950.05]
["2020-02-13T12:09:30.000000000","2020-02-13T19:09:30.000000000",1022,0.03333253]
["2020-02-13T12:09:30.000000000","2020-02-13T19:09:30.000000000",1130,817502928.4825]
["2020-02-13T12:09:45.000000000","2020-02-13T19:09:45.000000000",1021,273.8212]
["2020-02-13T12:09:45.000000000","2020-02-13T19:09:45.000000000",1016,475300.0]
["2020-02-13T12:10:00.000000000","2020-02-13T19:10:00.000000000",1019,14800.050000000001]
["2020-02-13T12:10:00.000000000","2020-02-13T19:10:00.000000000",1018,475500.0]
["2020-02-13T12:10:15.000000000","2020-02-13T19:10:15.000000000",1017,475733.3]
["2020-02-13T12:10:15.000000000","2020-02-13T19:10:15.000000000",1020,2983669.0]
["2020-02-13T12:10:15.000000000","2020-02-13T19:10:15.000000000",1133,952.6541]
["2020-02-13T12:10:30.000000000","2020-02-13T19:10:30.000000000",1022,0.0]
["2020-02-13T12:10:30.000000000","2020-02-13T19:10:30.000000000",1130,817105503.7717]
["2020-02-13T12:10:45.000000000","2020-02-13T19:10:45.000000000",1021,273.8948]
["2020-02-13T12:10:45.000000000","2020-02-13T19:10:45.000000000",1016,475700.0]
["2020-02-13T12:11:00.000000000","2020-02-13T19:11:00.000000000",1019,14800.050000000001]
["2020-02-13T12:11:00.000000000","2020-02-13T19:11:00.000000000",1018,475331.2]
["2020-02-13T12:11:15.000000000","2020-02-13T19:11:15.000000000",1017,476000.0]
["2020-02-13T12:11:15.000000000","2020-02-13T19:11:15.000000000",1020,2983669.0]
["2020-02-13T12:11:15.000000000","2020-02-13T19:11:15.000000000",1133,951.4554]
["2020-02-13T12:11:30.000000000","2020-02-13T19:11:30.000000000",1022,0.03333253]
["2020-02-13T12:11:30.000000000","2020-02-13T19:11:30.000000000",1130,817403273.9379]
["2020-02-13T12:11:45.000000000","2020-02-13T19:11:45.000000000",1021,273.9236]
["2020-02-13T12:11:45.000000000","2020-02-13T19:11:45.000000000",1016,475800.0]
["2020-02-13T12:12:00.000000000","2020-02-13T19:12:00.000000000",1019,14800.050000000001]
["2020-02-13T12:12:00.000000000","2020-02-13T19:12:00.000000000",1018,476058.3]
["2020-02-13T12:12:15.000000000","2020-02-13T19:12:15.000000000",1017,475733.3]
["2020-02-13T12:12:15.000000000","2020-02-13T19:12:15.000000000",1020,2983669.0]
["2020-02-13T12:12:15.000000000","2020-02-13T19:12:15.000000000",1133,952.6541]
["2020-02-13T12:12:30.000000000","2020-02-13T19:12:30.000000000",1022,0.03333253]
["2020-02-13T12:12:30.000000000","2020-02-13T19:12:30.000000000",1130,817403572.3048]
["2020-02-13T12:12:45.000000000","2020-02-13T19:12:45.000000000",1021,273.9237]
["2020-02-13T12:12:45.000000000","2020-02-13T19:12:45.000000000",1016,475700.0]
["2020-02-13T12:13:00.000000000","2020-02-13T19:13:00.000000000",1019,14800.050000000001]
["2020-02-13T12:13:00.000000000","2020-02-13T19:13:00.000000000",1018,477377.1]
["2020-02-13T12:13:15.000000000","2020-02-13T19:13:15.000000000",1017,474000.0]
["2020-02-13T12:13:15.000000000","2020-02-13T19:13:15.000000000",1020,2983669.0]
["2020-02-13T12:13:15.000000000","2020-02-13T19:13:15.000000000",1133,949.6479]
["2020-02-13T12:13:30.000000000","2020-02-13T19:13:30.000000000",1022,0.04888771]
["2020-02-13T12:13:30.000000000","2020-02-13T19:13:30.000000000",1130,817204859.9494]
["2020-02-13T12:13:45.000000000","2020-02-13T19:13:45.000000000",1021,273.8926]
["2020-02-13T12:13:45.000000000","2020-02-13T19:13:45.000000000",1016,475600.0]
["2020-02-13T12:14:00.000000000","2020-02-13T19:14:00.000000000",1019,14800.050000000001]
["2020-02-13T12:14:00.000000000","2020-02-13T19:14:00.000000000",1018,477529.2]
["2020-02-13T12:14:15.000000000","2020-02-13T19:14:15.000000000",1017,474266.7]
["2020-02-13T12:14:15.000000000","2020-02-13T19:14:15.000000000",1020,2983669.0]
["2020-02-13T12:14:15.000000000","2020-02-13T19:14:15.000000000",1133,951.6688]
["2020-02-13T12:14:30.000000000","2020-02-13T19:14:30.000000000",1022,0.04666555]
["2020-02-13T12:14:30.000000000","2020-02-13T19:14:30.000000000",1130,817588858.1497]
["2020-02-13T12:14:45.000000000","2020-02-13T19:14:45.000000000",1021,273.8171]
["2020-02-13T12:14:45.000000000","2020-02-13T19:14:45.000000000",1016,475500.0]
["2020-02-13T12:15:00.000000000","2020-02-13T19:15:00.000000000",1019,14800.050000000001]
["2020-02-13T12:15:00.000000000","2020-02-13T19:15:00.000000000",1018,477375.0]
["2020-02-13T12:15:15.000000000","2020-02-13T19:15:15.000000000",1017,474000.0]
["2020-02-13T12:15:15.000000000","2020-02-13T19:15:15.000000000",1020,2983669.0]
["2020-02-13T12:15:15.000000000","2020-02-13T19:15:15.000000000",1133,951.5491]
["2020-02-13T12:15:30.000000000","2020-02-13T19:15:30.000000000",1022,0.05333205]
["2020-02-13T12:15:30.000000000","2020-02-13T19:15:30.000000000",1130,817304216.1271]
["2020-02-13T12:15:45.000000000","2020-02-13T19:15:45.000000000",1021,274.159]
["2020-02-13T12:15:45.000000000","2020-02-13T19:15:45.000000000",1016,475800.0]
["2020-02-13T12:16:00.000000000","2020-02-13T19:16:00.000000000",1019,14800.050000000001]
["2020-02-13T12:16:00.000000000","2020-02-13T19:16:00.000000000",1018,477570.80000000005]
["2020-02-13T12:16:15.000000000","2020-02-13T19:16:15.000000000",1017,474000.0]
["2020-02-13T12:16:15.000000000","2020-02-13T19:16:15.000000000",1020,2983669.0]
["2020-02-13T12:16:15.000000000","2020-02-13T19:16:15.000000000",1133,951.5396]
["2020-02-13T12:16:30.000000000","2020-02-13T19:16:30.000000000",1022,0.03333253]
["2020-02-13T12:16:30.000000000","2020-02-13T19:16:30.000000000",1130,817403572.3048]
["2020-02-13T12:16:45.000000000","2020-02-13T19:16:45.000000000",1021,273.9592]
["2020-02-13T12:16:45.000000000","2020-02-13T19:16:45.000000000",1016,475200.0]
["2020-02-13T12:17:00.000000000","2020-02-13T19:17:00.000000000",1019,14800.050000000001]
["2020-02-13T12:17:00.000000000","2020-02-13T19:17:00.000000000",1018,475068.8]
["2020-02-13T12:17:15.000000000","2020-02-13T19:17:15.000000000",1017,474000.0]
["2020-02-13T12:17:15.000000000","2020-02-13T19:17:15.000000000",1020,2983669.0]
["2020-02-13T12:17:15.000000000","2020-02-13T19:17:15.000000000",1133,949.025]
["2020-02-13T12:17:30.000000000","2020-02-13T19:17:30.000000000",1022,0.03333253]
["2020-02-13T12:17:30.000000000","2020-02-13T19:17:30.000000000",1130,816966166.4294]
["2020-02-13T12:17:45.000000000","2020-02-13T19:17:45.000000000",1021,273.8593]
["2020-02-13T12:17:45.000000000","2020-02-13T19:17:45.000000000",1016,475800.0]
["2020-02-13T12:18:00.000000000","2020-02-13T19:18:00.000000000",1019,14800.050000000001]
["2020-02-13T12:18:00.000000000","2020-02-13T19:18:00.000000000",1018,477566.7]
["2020-02-13T12:18:15.000000000","2020-02-13T19:18:15.000000000",1017,474000.0]
["2020-02-13T12:18:15.000000000","2020-02-13T19:18:15.000000000",1020,2983669.0]
["2020-02-13T12:18:15.000000000","2020-02-13T19:18:15.000000000",1133,949.8729]
["2020-02-13T12:18:30.000000000","2020-02-13T19:18:30.000000000",1022,0.0]
["2020-02-13T12:18:30.000000000","2020-02-13T19:18:30.000000000",1130,817085513.1894]
["2020-02-13T12:18:45.000000000","2020-02-13T19:18:45.000000000",1021,273.8659]
["2020-02-13T12:18:45.000000000","2020-02-13T19:18:45.000000000",1016,475600.0]
["2020-02-13T12:19:00.000000000","2020-02-13T19:19:00.000000000",1019,14800.050000000001]
["2020-02-13T12:19:00.000000000","2020-02-13T19:19:00.000000000",1018,477716.7]
["2020-02-13T12:19:15.000000000","2020-02-13T19:19:15.000000000",1017,475733.3]
["2020-02-13T12:19:15.000000000","2020-02-13T19:19:15.000000000",1020,2983669.0]
["2020-02-13T12:19:15.000000000","2020-02-13T19:19:15.000000000",1133,953.3]
["2020-02-13T12:19:30.000000000","2020-02-13T19:19:30.000000000",1022,0.03333253]
["2020-02-13T12:19:30.000000000","2020-02-13T19:19:30.000000000",1130,817502928.4825]
["2020-02-13T12:19:45.000000000","2020-02-13T19:19:45.000000000",1021,274.0102]
["2020-02-13T12:19:45.000000000","2020-02-13T19:19:45.000000000",1016,475600.0]
["2020-02-13T12:20:00.000000000","2020-02-13T19:20:00.000000000",1019,14800.050000000001]
["2020-02-13T12:20:00.000000000","2020-02-13T19:20:00.000000000",1018,477616.69999999995]
["2020-02-13T12:20:15.000000000","2020-02-13T19:20:15.000000000",1017,476000.0]
["2020-02-13T12:20:15.000000000","2020-02-13T19:20:15.000000000",1020,2983669.0]
["2020-02-13T12:20:15.000000000","2020-02-13T19:20:15.000000000",1133,953.75]
["2020-02-13T12:20:30.000000000","2020-02-13T19:20:30.000000000",1022,0.01777735]
["2020-02-13T12:20:30.000000000","2020-02-13T19:20:30.000000000",1130,817688214.3274]
["2020-02-13T12:20:45.000000000","2020-02-13T19:20:45.000000000",1021,274.0635]
["2020-02-13T12:20:45.000000000","2020-02-13T19:20:45.000000000",1016,475700.0]
["2020-02-13T12:21:00.000000000","2020-02-13T19:21:00.000000000",1019,14800.050000000001]
["2020-02-13T12:21:00.000000000","2020-02-13T19:21:00.000000000",1018,476995.8]
["2020-02-13T12:21:15.000000000","2020-02-13T19:21:15.000000000",1017,474266.7]
["2020-02-13T12:21:15.000000000","2020-02-13T19:21:15.000000000",1020,2983669.0]
["2020-02-13T12:21:15.000000000","2020-02-13T19:21:15.000000000",1133,951.6563]
["2020-02-13T12:21:30.000000000","2020-02-13T19:21:30.000000000",1022,0.0]
["2020-02-13T12:21:30.000000000","2020-02-13T19:21:30.000000000",1130,817502928.4825]
["2020-02-13T12:21:45.000000000","2020-02-13T19:21:45.000000000",1021,274.099]
["2020-02-13T12:21:45.000000000","2020-02-13T19:21:45.000000000",1016,475700.0]
["2020-02-13T12:22:00.000000000","2020-02-13T19:22:00.000000000",1019,14800.050000000001]
["2020-02-13T12:22:00.000000000","2020-02-13T19:22:00.000000000",1018,476183.3]
["2020-02-13T12:22:15.000000000","2020-02-13T19:22:15.000000000",1017,476000.0]
["2020-02-13T12:22:15.000000000","2020-02-13T19:22:15.000000000",1020,2983669.0]
["2020-02-13T12:22:15.000000000","2020-02-13T19:22:15.000000000",1133,953.3958]
["2020-02-13T12:22:30.000000000","2020-02-13T19:22:30.000000000",1022,0.04888771]
["2020-02-13T12:22:30.000000000","2020-02-13T19:22:30.000000000",1130,818112193.6923]
["2020-02-13T12:22:45.000000000","2020-02-13T19:22:45.000000000",1021,274.1879]
["2020-02-13T12:22:45.000000000","2020-02-13T19:22:45.000000000",1016,475600.0]
["2020-02-13T12:23:00.000000000","2020-02-13T19:23:00.000000000",1019,14800.050000000001]
["2020-02-13T12:23:00.000000000","2020-02-13T19:23:00.000000000",1018,477718.8]
["2020-02-13T12:23:15.000000000","2020-02-13T19:23:15.000000000",1017,476000.0]
["2020-02-13T12:23:15.000000000","2020-02-13T19:23:15.000000000",1020,2983669.0]
["2020-02-13T12:23:15.000000000","2020-02-13T19:23:15.000000000",1133,953.6271]
["2020-02-13T12:23:30.000000000","2020-02-13T19:23:30.000000000",1022,0.01777735]
["2020-02-13T12:23:30.000000000","2020-02-13T19:23:30.000000000",1130,817542611.2802]
["2020-02-13T12:23:45.000000000","2020-02-13T19:23:45.000000000",1021,274.048]
["2020-02-13T12:23:45.000000000","2020-02-13T19:23:45.000000000",1016,476000.0]
["2020-02-13T12:24:00.000000000","2020-02-13T19:24:00.000000000",1019,14800.050000000001]
["2020-02-13T12:24:00.000000000","2020-02-13T19:24:00.000000000",1018,474662.5]
["2020-02-13T12:24:15.000000000","2020-02-13T19:24:15.000000000",1017,474000.0]
["2020-02-13T12:24:15.000000000","2020-02-13T19:24:15.000000000",1020,2983669.0]
["2020-02-13T12:24:15.000000000","2020-02-13T19:24:15.000000000",1133,948.7563]
["2020-02-13T12:24:30.000000000","2020-02-13T19:24:30.000000000",1022,0.01777735]
["2020-02-13T12:24:30.000000000","2020-02-13T19:24:30.000000000",1130,816244118.5314]
["2020-02-13T12:24:45.000000000","2020-02-13T19:24:45.000000000",1021,273.6528]
["2020-02-13T12:24:45.000000000","2020-02-13T19:24:45.000000000",1016,475100.0]
["2020-02-13T12:25:00.000000000","2020-02-13T19:25:00.000000000",1019,14800.050000000001]
["2020-02-13T12:25:00.000000000","2020-02-13T19:25:00.000000000",1018,474958.3]
["2020-02-13T12:25:15.000000000","2020-02-13T19:25:15.000000000",1017,474000.0]
["2020-02-13T12:25:15.000000000","2020-02-13T19:25:15.000000000",1020,2983669.0]
["2020-02-13T12:25:15.000000000","2020-02-13T19:25:15.000000000",1133,948.779]
["2020-02-13T12:25:30.000000000","2020-02-13T19:25:30.000000000",1022,0.05110988]
["2020-02-13T12:25:30.000000000","2020-02-13T19:25:30.000000000",1130,816999285.1553]
["2020-02-13T12:25:45.000000000","2020-02-13T19:25:45.000000000",1021,273.8992]
["2020-02-13T12:25:45.000000000","2020-02-13T19:25:45.000000000",1016,475800.0]
["2020-02-13T12:26:00.000000000","2020-02-13T19:26:00.000000000",1019,14800.050000000001]
["2020-02-13T12:26:00.000000000","2020-02-13T19:26:00.000000000",1018,477204.2]
["2020-02-13T12:26:15.000000000","2020-02-13T19:26:15.000000000",1017,474000.0]
["2020-02-13T12:26:15.000000000","2020-02-13T19:26:15.000000000",1020,2983669.0]
["2020-02-13T12:26:15.000000000","2020-02-13T19:26:15.000000000",1133,951.1187]
["2020-02-13T12:26:30.000000000","2020-02-13T19:26:30.000000000",1022,0.08222024]
["2020-02-13T12:26:30.000000000","2020-02-13T19:26:30.000000000",1130,817396709.8661]
["2020-02-13T12:26:45.000000000","2020-02-13T19:26:45.000000000",1021,273.8548]
["2020-02-13T12:26:45.000000000","2020-02-13T19:26:45.000000000",1016,475400.0]
["2020-02-13T12:27:00.000000000","2020-02-13T19:27:00.000000000",1019,14800.050000000001]
["2020-02-13T12:27:00.000000000","2020-02-13T19:27:00.000000000",1018,477343.8]
["2020-02-13T12:27:15.000000000","2020-02-13T19:27:15.000000000",1017,474000.0]
["2020-02-13T12:27:15.000000000","2020-02-13T19:27:15.000000000",1020,2983669.0]
["2020-02-13T12:27:15.000000000","2020-02-13T19:27:15.000000000",1133,951.4354]
["2020-02-13T12:27:30.000000000","2020-02-13T19:27:30.000000000",1022,0.08571223]
["2020-02-13T12:27:30.000000000","2020-02-13T19:27:30.000000000",1130,817275871.2716]
["2020-02-13T12:27:45.000000000","2020-02-13T19:27:45.000000000",1021,273.877]
["2020-02-13T12:27:45.000000000","2020-02-13T19:27:45.000000000",1016,475700.0]
["2020-02-13T12:28:00.000000000","2020-02-13T19:28:00.000000000",1019,14800.050000000001]
["2020-02-13T12:28:00.000000000","2020-02-13T19:28:00.000000000",1018,477472.89999999997]
["2020-02-13T12:28:15.000000000","2020-02-13T19:28:15.000000000",1017,474266.7]
["2020-02-13T12:28:15.000000000","2020-02-13T19:28:15.000000000",1020,2983669.0]
["2020-02-13T12:28:15.000000000","2020-02-13T19:28:15.000000000",1133,951.7521]
["2020-02-13T12:28:30.000000000","2020-02-13T19:28:30.000000000",1022,0.0]
["2020-02-13T12:28:30.000000000","2020-02-13T19:28:30.000000000",1130,817304216.1271]
["2020-02-13T12:28:45.000000000","2020-02-13T19:28:45.000000000",1021,273.9437]
["2020-02-13T12:28:45.000000000","2020-02-13T19:28:45.000000000",1016,475400.0]
["2020-02-13T12:29:00.000000000","2020-02-13T19:29:00.000000000",1019,14800.050000000001]
["2020-02-13T12:29:00.000000000","2020-02-13T19:29:00.000000000",1018,477122.9]
["2020-02-13T12:29:15.000000000","2020-02-13T19:29:15.000000000",1017,474000.0]
["2020-02-13T12:29:15.000000000","2020-02-13T19:29:15.000000000",1020,2983669.0]
["2020-02-13T12:29:15.000000000","2020-02-13T19:29:15.000000000",1133,951.3996]
["2020-02-13T12:29:30.000000000","2020-02-13T19:29:30.000000000",1022,0.0]
["2020-02-13T12:29:30.000000000","2020-02-13T19:29:30.000000000",1130,817032702.2481]
["2020-02-13T12:29:45.000000000","2020-02-13T19:29:45.000000000",1021,273.8348]
["2020-02-13T12:29:45.000000000","2020-02-13T19:29:45.000000000",1016,476000.0]
["2020-02-13T12:30:00.000000000","2020-02-13T19:30:00.000000000",1019,14800.050000000001]
["2020-02-13T12:30:00.000000000","2020-02-13T19:30:00.000000000",1018,474764.6]
["2020-02-13T12:30:15.000000000","2020-02-13T19:30:15.000000000",1017,476000.0]
["2020-02-13T12:30:15.000000000","2020-02-13T19:30:15.000000000",1020,2983669.0]
["2020-02-13T12:30:15.000000000","2020-02-13T19:30:15.000000000",1133,950.9083]
["2020-02-13T12:30:30.000000000","2020-02-13T19:30:30.000000000",1022,0.08222024]
["2020-02-13T12:30:30.000000000","2020-02-13T19:30:30.000000000",1130,817257670.8907]
["2020-02-13T12:30:45.000000000","2020-02-13T19:30:45.000000000",1021,273.9258]
["2020-02-13T12:30:45.000000000","2020-02-13T19:30:45.000000000",1016,476100.0]
["2020-02-13T12:31:00.000000000","2020-02-13T19:31:00.000000000",1019,14800.050000000001]
["2020-02-13T12:31:00.000000000","2020-02-13T19:31:00.000000000",1018,477514.6]
["2020-02-13T12:31:15.000000000","2020-02-13T19:31:15.000000000",1017,476000.0]
["2020-02-13T12:31:15.000000000","2020-02-13T19:31:15.000000000",1020,2983669.0]
["2020-02-13T12:31:15.000000000","2020-02-13T19:31:15.000000000",1133,953.5771]
["2020-02-13T12:31:30.000000000","2020-02-13T19:31:30.000000000",1022,0.06666507]
["2020-02-13T12:31:30.000000000","2020-02-13T19:31:30.000000000",1130,817568867.5674]
["2020-02-13T12:31:45.000000000","2020-02-13T19:31:45.000000000",1021,274.0544]
["2020-02-13T12:31:45.000000000","2020-02-13T19:31:45.000000000",1016,476100.0]
["2020-02-13T12:32:00.000000000","2020-02-13T19:32:00.000000000",1019,14853.44]
["2020-02-13T12:32:00.000000000","2020-02-13T19:32:00.000000000",1018,477250.0]
["2020-02-13T12:32:15.000000000","2020-02-13T19:32:15.000000000",1017,474000.0]
["2020-02-13T12:32:15.000000000","2020-02-13T19:32:15.000000000",1020,2983669.0]
["2020-02-13T12:32:15.000000000","2020-02-13T19:32:15.000000000",1133,949.2333]
["2020-02-13T12:32:30.000000000","2020-02-13T19:32:30.000000000",1022,0.01555518]
["2020-02-13T12:32:30.000000000","2020-02-13T19:32:30.000000000",1130,816747761.8586]
["2020-02-13T12:32:45.000000000","2020-02-13T19:32:45.000000000",1021,273.6927]
["2020-02-13T12:32:45.000000000","2020-02-13T19:32:45.000000000",1016,475900.0]
["2020-02-13T12:33:00.000000000","2020-02-13T19:33:00.000000000",1019,14800.050000000001]
["2020-02-13T12:33:00.000000000","2020-02-13T19:33:00.000000000",1018,475806.2]
["2020-02-13T12:33:15.000000000","2020-02-13T19:33:15.000000000",1017,475733.3]
["2020-02-13T12:33:15.000000000","2020-02-13T19:33:15.000000000",1020,2983669.0]
["2020-02-13T12:33:15.000000000","2020-02-13T19:33:15.000000000",1133,950.9812]
["2020-02-13T12:33:30.000000000","2020-02-13T19:33:30.000000000",1022,0.0]
["2020-02-13T12:33:30.000000000","2020-02-13T19:33:30.000000000",1130,816979592.9399]
["2020-02-13T12:33:45.000000000","2020-02-13T19:33:45.000000000",1021,273.9259]
["2020-02-13T12:33:45.000000000","2020-02-13T19:33:45.000000000",1016,475900.0]
["2020-02-13T12:34:00.000000000","2020-02-13T19:34:00.000000000",1019,14800.050000000001]
["2020-02-13T12:34:00.000000000","2020-02-13T19:34:00.000000000",1018,476720.8]
["2020-02-13T12:34:15.000000000","2020-02-13T19:34:15.000000000",1017,476000.0]
["2020-02-13T12:34:15.000000000","2020-02-13T19:34:15.000000000",1020,2983669.0]
["2020-02-13T12:34:15.000000000","2020-02-13T19:34:15.000000000",1133,951.6396]
["2020-02-13T12:34:30.000000000","2020-02-13T19:34:30.000000000",1022,0.06888723]
["2020-02-13T12:34:30.000000000","2020-02-13T19:34:30.000000000",1130,817502928.4825]
["2020-02-13T12:34:45.000000000","2020-02-13T19:34:45.000000000",1021,273.9037]
["2020-02-13T12:34:45.000000000","2020-02-13T19:34:45.000000000",1016,475400.0]
["2020-02-13T12:35:00.000000000","2020-02-13T19:35:00.000000000",1019,14800.050000000001]
["2020-02-13T12:35:00.000000000","2020-02-13T19:35:00.000000000",1018,476922.9]
["2020-02-13T12:35:15.000000000","2020-02-13T19:35:15.000000000",1017,476000.0]
["2020-02-13T12:35:15.000000000","2020-02-13T19:35:15.000000000",1020,2983669.0]
["2020-02-13T12:35:15.000000000","2020-02-13T19:35:15.000000000",1133,951.9042]
["2020-02-13T12:35:30.000000000","2020-02-13T19:35:30.000000000",1022,0.03111036]
["2020-02-13T12:35:30.000000000","2020-02-13T19:35:30.000000000",1130,817383581.7225]
["2020-02-13T12:35:45.000000000","2020-02-13T19:35:45.000000000",1021,273.9658]
["2020-02-13T12:35:45.000000000","2020-02-13T19:35:45.000000000",1016,475500.0]
["2020-02-13T12:36:00.000000000","2020-02-13T19:36:00.000000000",1019,14800.050000000001]
["2020-02-13T12:36:00.000000000","2020-02-13T19:36:00.000000000",1018,476747.9]
["2020-02-13T12:36:15.000000000","2020-02-13T19:36:15.000000000",1017,474000.0]
["2020-02-13T12:36:15.000000000","2020-02-13T19:36:15.000000000",1020,2983669.0]
["2020-02-13T12:36:15.000000000","2020-02-13T19:36:15.000000000",1133,951.3146]
["2020-02-13T12:36:30.000000000","2020-02-13T19:36:30.000000000",1022,0.03333253]
["2020-02-13T12:36:30.000000000","2020-02-13T19:36:30.000000000",1130,817224850.5317]
["2020-02-13T12:36:45.000000000","2020-02-13T19:36:45.000000000",1021,273.8837]
["2020-02-13T12:36:45.000000000","2020-02-13T19:36:45.000000000",1016,476000.0]
["2020-02-13T12:37:00.000000000","2020-02-13T19:37:00.000000000",1019,14800.050000000001]
["2020-02-13T12:37:00.000000000","2020-02-13T19:37:00.000000000",1018,477204.2]
["2020-02-13T12:37:15.000000000","2020-02-13T19:37:15.000000000",1017,474266.7]
["2020-02-13T12:37:15.000000000","2020-02-13T19:37:15.000000000",1020,2983669.0]
["2020-02-13T12:37:15.000000000","2020-02-13T19:37:15.000000000",1133,951.4084]
["2020-02-13T12:37:30.000000000","2020-02-13T19:37:30.000000000",1022,0.0476179]
["2020-02-13T12:37:30.000000000","2020-02-13T19:37:30.000000000",1130,817275871.2716]
["2020-02-13T12:37:45.000000000","2020-02-13T19:37:45.000000000",1021,273.8837]
["2020-02-13T12:37:45.000000000","2020-02-13T19:37:45.000000000",1016,476300.0]
["2020-02-13T12:38:00.000000000","2020-02-13T19:38:00.000000000",1019,14800.050000000001]
["2020-02-13T12:38:00.000000000","2020-02-13T19:38:00.000000000",1018,476087.5]
["2020-02-13T12:38:15.000000000","2020-02-13T19:38:15.000000000",1017,474000.0]
["2020-02-13T12:38:15.000000000","2020-02-13T19:38:15.000000000",1020,2983669.0]
["2020-02-13T12:38:15.000000000","2020-02-13T19:38:15.000000000",1133,950.7208]
["2020-02-13T12:38:30.000000000","2020-02-13T19:38:30.000000000",1022,0.03111036]
["2020-02-13T12:38:30.000000000","2020-02-13T19:38:30.000000000",1130,817310481.832]
["2020-02-13T12:38:45.000000000","2020-02-13T19:38:45.000000000",1021,274.048]
["2020-02-13T12:38:45.000000000","2020-02-13T19:38:45.000000000",1016,476000.0]
["2020-02-13T12:39:00.000000000","2020-02-13T19:39:00.000000000",1019,14800.050000000001]
["2020-02-13T12:39:00.000000000","2020-02-13T19:39:00.000000000",1018,477825.0]
["2020-02-13T12:39:15.000000000","2020-02-13T19:39:15.000000000",1017,474266.7]
["2020-02-13T12:39:15.000000000","2020-02-13T19:39:15.000000000",1020,2983669.0]
["2020-02-13T12:39:15.000000000","2020-02-13T19:39:15.000000000",1133,951.7521]
["2020-02-13T12:39:30.000000000","2020-02-13T19:39:30.000000000",1022,0.03333253]
["2020-02-13T12:39:30.000000000","2020-02-13T19:39:30.000000000",1130,817601986.2933]
["2020-02-13T12:39:45.000000000","2020-02-13T19:39:45.000000000",1021,274.0679]
["2020-02-13T12:39:45.000000000","2020-02-13T19:39:45.000000000",1016,476200.0]
["2020-02-13T12:40:00.000000000","2020-02-13T19:40:00.000000000",1019,14800.050000000001]
["2020-02-13T12:40:00.000000000","2020-02-13T19:40:00.000000000",1018,476450.0]
["2020-02-13T12:40:15.000000000","2020-02-13T19:40:15.000000000",1017,476000.0]
["2020-02-13T12:40:15.000000000","2020-02-13T19:40:15.000000000",1020,2983669.0]
["2020-02-13T12:40:15.000000000","2020-02-13T19:40:15.000000000",1133,953.1917]
["2020-02-13T12:40:30.000000000","2020-02-13T19:40:30.000000000",1022,0.08222024]
["2020-02-13T12:40:30.000000000","2020-02-13T19:40:30.000000000",1130,818012837.5146]
["2020-02-13T12:40:45.000000000","2020-02-13T19:40:45.000000000",1021,274.1367]
["2020-02-13T12:40:45.000000000","2020-02-13T19:40:45.000000000",1016,475900.0]
["2020-02-13T12:41:00.000000000","2020-02-13T19:41:00.000000000",1019,14800.050000000001]
["2020-02-13T12:41:00.000000000","2020-02-13T19:41:00.000000000",1018,477564.6]
["2020-02-13T12:41:15.000000000","2020-02-13T19:41:15.000000000",1017,474266.7]
["2020-02-13T12:41:15.000000000","2020-02-13T19:41:15.000000000",1020,2983669.0]
["2020-02-13T12:41:15.000000000","2020-02-13T19:41:15.000000000",1133,951.7063]
["2020-02-13T12:41:30.000000000","2020-02-13T19:41:30.000000000",1022,0.0]
["2020-02-13T12:41:30.000000000","2020-02-13T19:41:30.000000000",1130,817482937.9002]
["2020-02-13T12:41:45.000000000","2020-02-13T19:41:45.000000000",1021,273.8926]
["2020-02-13T12:41:45.000000000","2020-02-13T19:41:45.000000000",1016,475800.0]
["2020-02-13T12:42:00.000000000","2020-02-13T19:42:00.000000000",1019,14800.050000000001]
["2020-02-13T12:42:00.000000000","2020-02-13T19:42:00.000000000",1018,477727.10000000003]
["2020-02-13T12:42:15.000000000","2020-02-13T19:42:15.000000000",1017,475733.3]
["2020-02-13T12:42:15.000000000","2020-02-13T19:42:15.000000000",1020,2983669.0]
["2020-02-13T12:42:15.000000000","2020-02-13T19:42:15.000000000",1133,953.5666]
["2020-02-13T12:42:30.000000000","2020-02-13T19:42:30.000000000",1022,0.01555518]
["2020-02-13T12:42:30.000000000","2020-02-13T19:42:30.000000000",1130,817847243.8851]
["2020-02-13T12:42:45.000000000","2020-02-13T19:42:45.000000000",1021,274.1279]
["2020-02-13T12:42:45.000000000","2020-02-13T19:42:45.000000000",1016,475800.0]
["2020-02-13T12:43:00.000000000","2020-02-13T19:43:00.000000000",1019,14800.050000000001]
["2020-02-13T12:43:00.000000000","2020-02-13T19:43:00.000000000",1018,475895.8]
["2020-02-13T12:43:15.000000000","2020-02-13T19:43:15.000000000",1017,474000.0]
["2020-02-13T12:43:15.000000000","2020-02-13T19:43:15.000000000",1020,2983669.0]
["2020-02-13T12:43:15.000000000","2020-02-13T19:43:15.000000000",1133,951.0438]
["2020-02-13T12:43:30.000000000","2020-02-13T19:43:30.000000000",1022,0.06666507]
["2020-02-13T12:43:30.000000000","2020-02-13T19:43:30.000000000",1130,817403572.3048]
["2020-02-13T12:43:45.000000000","2020-02-13T19:43:45.000000000",1021,274.1013]
["2020-02-13T12:43:45.000000000","2020-02-13T19:43:45.000000000",1016,476000.0]
["2020-02-13T12:44:00.000000000","2020-02-13T19:44:00.000000000",1019,14853.44]
["2020-02-13T12:44:00.000000000","2020-02-13T19:44:00.000000000",1018,477360.4]
["2020-02-13T12:44:15.000000000","2020-02-13T19:44:15.000000000",1017,476000.0]
["2020-02-13T12:44:15.000000000","2020-02-13T19:44:15.000000000",1020,2983669.0]
["2020-02-13T12:44:15.000000000","2020-02-13T19:44:15.000000000",1133,953.9354]
["2020-02-13T12:44:30.000000000","2020-02-13T19:44:30.000000000",1022,0.06888723]
["2020-02-13T12:44:30.000000000","2020-02-13T19:44:30.000000000",1130,818045956.2405]
["2020-02-13T12:44:45.000000000","2020-02-13T19:44:45.000000000",1021,274.1767]
["2020-02-13T12:44:45.000000000","2020-02-13T19:44:45.000000000",1016,476200.0]
["2020-02-13T12:45:00.000000000","2020-02-13T19:45:00.000000000",1019,14800.050000000001]
["2020-02-13T12:45:00.000000000","2020-02-13T19:45:00.000000000",1018,475820.80000000005]
["2020-02-13T12:45:15.000000000","2020-02-13T19:45:15.000000000",1017,476000.0]
["2020-02-13T12:45:15.000000000","2020-02-13T19:45:15.000000000",1020,2983669.0]
["2020-02-13T12:45:15.000000000","2020-02-13T19:45:15.000000000",1133,951.1646]
["2020-02-13T12:45:30.000000000","2020-02-13T19:45:30.000000000",1022,0.03333253]
["2020-02-13T12:45:30.000000000","2020-02-13T19:45:30.000000000",1130,817999709.371]
["2020-02-13T12:45:45.000000000","2020-02-13T19:45:45.000000000",1021,274.159]
["2020-02-13T12:45:45.000000000","2020-02-13T19:45:45.000000000",1016,475600.0]
["2020-02-13T12:46:00.000000000","2020-02-13T19:46:00.000000000",1019,14800.050000000001]
["2020-02-13T12:46:00.000000000","2020-02-13T19:46:00.000000000",1018,477372.9]
["2020-02-13T12:46:15.000000000","2020-02-13T19:46:15.000000000",1017,476000.0]
["2020-02-13T12:46:15.000000000","2020-02-13T19:46:15.000000000",1020,2983669.0]
["2020-02-13T12:46:15.000000000","2020-02-13T19:46:15.000000000",1133,953.5438]
["2020-02-13T12:46:30.000000000","2020-02-13T19:46:30.000000000",1022,0.0]
["2020-02-13T12:46:30.000000000","2020-02-13T19:46:30.000000000",1130,817005849.2271]
["2020-02-13T12:46:45.000000000","2020-02-13T19:46:45.000000000",1021,273.9502]
["2020-02-13T12:46:45.000000000","2020-02-13T19:46:45.000000000",1016,476000.0]
["2020-02-13T12:47:00.000000000","2020-02-13T19:47:00.000000000",1019,14800.050000000001]
["2020-02-13T12:47:00.000000000","2020-02-13T19:47:00.000000000",1018,477322.9]
["2020-02-13T12:47:15.000000000","2020-02-13T19:47:15.000000000",1017,474266.7]
["2020-02-13T12:47:15.000000000","2020-02-13T19:47:15.000000000",1020,2983669.0]
["2020-02-13T12:47:15.000000000","2020-02-13T19:47:15.000000000",1133,951.6167]
["2020-02-13T12:47:30.000000000","2020-02-13T19:47:30.000000000",1022,0.05237969]
["2020-02-13T12:47:30.000000000","2020-02-13T19:47:30.000000000",1130,817048814.0607]
["2020-02-13T12:47:45.000000000","2020-02-13T19:47:45.000000000",1021,273.7261]
["2020-02-13T12:47:45.000000000","2020-02-13T19:47:45.000000000",1016,475200.0]
["2020-02-13T12:48:00.000000000","2020-02-13T19:48:00.000000000",1019,14800.050000000001]
["2020-02-13T12:48:00.000000000","2020-02-13T19:48:00.000000000",1018,475047.9]
["2020-02-13T12:48:15.000000000","2020-02-13T19:48:15.000000000",1017,475733.3]
["2020-02-13T12:48:15.000000000","2020-02-13T19:48:15.000000000",1020,2983669.0]
["2020-02-13T12:48:15.000000000","2020-02-13T19:48:15.000000000",1133,950.8666]
["2020-02-13T12:48:30.000000000","2020-02-13T19:48:30.000000000",1022,0.0]
["2020-02-13T12:48:30.000000000","2020-02-13T19:48:30.000000000",1130,816767752.4409]
["2020-02-13T12:48:45.000000000","2020-02-13T19:48:45.000000000",1021,273.7749]
["2020-02-13T12:48:45.000000000","2020-02-13T19:48:45.000000000",1016,475600.0]
["2020-02-13T12:49:00.000000000","2020-02-13T19:49:00.000000000",1019,14800.050000000001]
["2020-02-13T12:49:00.000000000","2020-02-13T19:49:00.000000000",1018,475238.80000000005]
["2020-02-13T12:49:15.000000000","2020-02-13T19:49:15.000000000",1017,476000.0]
["2020-02-13T12:49:15.000000000","2020-02-13T19:49:15.000000000",1020,2983669.0]
["2020-02-13T12:49:15.000000000","2020-02-13T19:49:15.000000000",1133,951.2875]
["2020-02-13T12:49:30.000000000","2020-02-13T19:49:30.000000000",1022,0.03333253]
["2020-02-13T12:49:30.000000000","2020-02-13T19:49:30.000000000",1130,817012711.6658]
["2020-02-13T12:49:45.000000000","2020-02-13T19:49:45.000000000",1021,273.8593]
["2020-02-13T12:49:45.000000000","2020-02-13T19:49:45.000000000",1016,475200.0]
["2020-02-13T12:50:00.000000000","2020-02-13T19:50:00.000000000",1019,14800.050000000001]
["2020-02-13T12:50:00.000000000","2020-02-13T19:50:00.000000000",1018,474902.10000000003]
["2020-02-13T12:50:15.000000000","2020-02-13T19:50:15.000000000",1017,474000.0]
["2020-02-13T12:50:15.000000000","2020-02-13T19:50:15.000000000",1020,2983669.0]
["2020-02-13T12:50:15.000000000","2020-02-13T19:50:15.000000000",1133,949.2896]
["2020-02-13T12:50:30.000000000","2020-02-13T19:50:30.000000000",1022,0.01555518]
["2020-02-13T12:50:30.000000000","2020-02-13T19:50:30.000000000",1130,817072385.0458]
["2020-02-13T12:50:45.000000000","2020-02-13T19:50:45.000000000",1021,273.9081]
["2020-02-13T12:50:45.000000000","2020-02-13T19:50:45.000000000",1016,475400.0]
["2020-02-13T12:51:00.000000000","2020-02-13T19:51:00.000000000",1019,14800.050000000001]
["2020-02-13T12:51:00.000000000","2020-02-13T19:51:00.000000000",1018,475083.3]
["2020-02-13T12:51:15.000000000","2020-02-13T19:51:15.000000000",1017,474000.0]
["2020-02-13T12:51:15.000000000","2020-02-13T19:51:15.000000000",1020,2983669.0]
["2020-02-13T12:51:15.000000000","2020-02-13T19:51:15.000000000",1133,948.9188]
["2020-02-13T12:51:30.000000000","2020-02-13T19:51:30.000000000",1022,0.05333205]
["2020-02-13T12:51:30.000000000","2020-02-13T19:51:30.000000000",1130,816025713.9606]
["2020-02-13T12:51:45.000000000","2020-02-13T19:51:45.000000000",1021,273.7017]
["2020-02-13T12:51:45.000000000","2020-02-13T19:51:45.000000000",1016,475500.0]
["2020-02-13T12:52:00.000000000","2020-02-13T19:52:00.000000000",1019,14800.050000000001]
["2020-02-13T12:52:00.000000000","2020-02-13T19:52:00.000000000",1018,475022.89999999997]
["2020-02-13T12:52:15.000000000","2020-02-13T19:52:15.000000000",1017,474000.0]
["2020-02-13T12:52:15.000000000","2020-02-13T19:52:15.000000000",1020,2983669.0]
["2020-02-13T12:52:15.000000000","2020-02-13T19:52:15.000000000",1133,949.1917]
["2020-02-13T12:52:30.000000000","2020-02-13T19:52:30.000000000",1022,0.01555518]
["2020-02-13T12:52:30.000000000","2020-02-13T19:52:30.000000000",1130,816867108.6186]
["2020-02-13T12:52:45.000000000","2020-02-13T19:52:45.000000000",1021,273.9681]
["2020-02-13T12:52:45.000000000","2020-02-13T19:52:45.000000000",1016,475800.0]
["2020-02-13T12:53:00.000000000","2020-02-13T19:53:00.000000000",1019,14800.050000000001]
["2020-02-13T12:53:00.000000000","2020-02-13T19:53:00.000000000",1018,477400.0]
["2020-02-13T12:53:15.000000000","2020-02-13T19:53:15.000000000",1017,474266.7]
["2020-02-13T12:53:15.000000000","2020-02-13T19:53:15.000000000",1020,2983669.0]
["2020-02-13T12:53:15.000000000","2020-02-13T19:53:15.000000000",1133,950.0834]
["2020-02-13T12:53:30.000000000","2020-02-13T19:53:30.000000000",1022,0.05110988]
["2020-02-13T12:53:30.000000000","2020-02-13T19:53:30.000000000",1130,817019574.1045]
["2020-02-13T12:53:45.000000000","2020-02-13T19:53:45.000000000",1021,273.6595]
["2020-02-13T12:53:45.000000000","2020-02-13T19:53:45.000000000",1016,475600.0]
["2020-02-13T12:54:00.000000000","2020-02-13T19:54:00.000000000",1019,14800.050000000001]
["2020-02-13T12:54:00.000000000","2020-02-13T19:54:00.000000000",1018,475375.0]
["2020-02-13T12:54:15.000000000","2020-02-13T19:54:15.000000000",1017,474000.0]
["2020-02-13T12:54:15.000000000","2020-02-13T19:54:15.000000000",1020,2983669.0]
["2020-02-13T12:54:15.000000000","2020-02-13T19:54:15.000000000",1133,949.3521]
["2020-02-13T12:54:30.000000000","2020-02-13T19:54:30.000000000",1022,0.04888771]
["2020-02-13T12:54:30.000000000","2020-02-13T19:54:30.000000000",1130,817197997.5107]
["2020-02-13T12:54:45.000000000","2020-02-13T19:54:45.000000000",1021,273.7349]
["2020-02-13T12:54:45.000000000","2020-02-13T19:54:45.000000000",1016,475500.0]
["2020-02-13T12:55:00.000000000","2020-02-13T19:55:00.000000000",1019,14800.050000000001]
["2020-02-13T12:55:00.000000000","2020-02-13T19:55:00.000000000",1018,475960.39999999997]
["2020-02-13T12:55:15.000000000","2020-02-13T19:55:15.000000000",1017,474000.0]
["2020-02-13T12:55:15.000000000","2020-02-13T19:55:15.000000000",1020,2983669.0]
["2020-02-13T12:55:15.000000000","2020-02-13T19:55:15.000000000",1133,949.6629]
["2020-02-13T12:55:30.000000000","2020-02-13T19:55:30.000000000",1022,0.0999976]
["2020-02-13T12:55:30.000000000","2020-02-13T19:55:30.000000000",1130,816807435.2386]
["2020-02-13T12:55:45.000000000","2020-02-13T19:55:45.000000000",1021,273.7213]
["2020-02-13T12:55:45.000000000","2020-02-13T19:55:45.000000000",1016,475200.0]
["2020-02-13T12:56:00.000000000","2020-02-13T19:56:00.000000000",1019,14800.050000000001]
["2020-02-13T12:56:00.000000000","2020-02-13T19:56:00.000000000",1018,475343.8]
["2020-02-13T12:56:15.000000000","2020-02-13T19:56:15.000000000",1017,474000.0]
["2020-02-13T12:56:15.000000000","2020-02-13T19:56:15.000000000",1020,2983669.0]
["2020-02-13T12:56:15.000000000","2020-02-13T19:56:15.000000000",1133,949.6875]
["2020-02-13T12:56:30.000000000","2020-02-13T19:56:30.000000000",1022,0.06888723]
["2020-02-13T12:56:30.000000000","2020-02-13T19:56:30.000000000",1130,817396709.8661]
["2020-02-13T12:56:45.000000000","2020-02-13T19:56:45.000000000",1021,273.9969]
["2020-02-13T12:56:45.000000000","2020-02-13T19:56:45.000000000",1016,476000.0]
["2020-02-13T12:57:00.000000000","2020-02-13T19:57:00.000000000",1019,14800.050000000001]
["2020-02-13T12:57:00.000000000","2020-02-13T19:57:00.000000000",1018,475422.9]
["2020-02-13T12:57:15.000000000","2020-02-13T19:57:15.000000000",1017,474266.7]
["2020-02-13T12:57:15.000000000","2020-02-13T19:57:15.000000000",1020,2983669.0]
["2020-02-13T12:57:15.000000000","2020-02-13T19:57:15.000000000",1133,949.6042]
["2020-02-13T12:57:30.000000000","2020-02-13T19:57:30.000000000",1022,0.01555518]
["2020-02-13T12:57:30.000000000","2020-02-13T19:57:30.000000000",1130,817595422.2215]
["2020-02-13T12:57:45.000000000","2020-02-13T19:57:45.000000000",1021,273.8149]
["2020-02-13T12:57:45.000000000","2020-02-13T19:57:45.000000000",1016,475400.0]
["2020-02-13T12:58:00.000000000","2020-02-13T19:58:00.000000000",1019,14800.050000000001]
["2020-02-13T12:58:00.000000000","2020-02-13T19:58:00.000000000",1018,475208.3]
["2020-02-13T12:58:15.000000000","2020-02-13T19:58:15.000000000",1017,474000.0]
["2020-02-13T12:58:15.000000000","2020-02-13T19:58:15.000000000",1020,2983669.0]
["2020-02-13T12:58:15.000000000","2020-02-13T19:58:15.000000000",1133,949.2271]
["2020-02-13T12:58:30.000000000","2020-02-13T19:58:30.000000000",1022,0.0355547]
["2020-02-13T12:58:30.000000000","2020-02-13T19:58:30.000000000",1130,816780880.5845]
["2020-02-13T12:58:45.000000000","2020-02-13T19:58:45.000000000",1021,273.644]
["2020-02-13T12:58:45.000000000","2020-02-13T19:58:45.000000000",1016,475600.0]
["2020-02-13T12:59:00.000000000","2020-02-13T19:59:00.000000000",1019,14800.050000000001]
["2020-02-13T12:59:00.000000000","2020-02-13T19:59:00.000000000",1018,474928.60000000003]
["2020-02-13T12:59:15.000000000","2020-02-13T19:59:15.000000000",1017,474000.0]
["2020-02-13T12:59:15.000000000","2020-02-13T19:59:15.000000000",1020,2983669.0]
["2020-02-13T12:59:15.000000000","2020-02-13T19:59:15.000000000",1133,948.875]
["2020-02-13T12:59:30.000000000","2020-02-13T19:59:30.000000000",1022,0.03111036]
["2020-02-13T12:59:30.000000000","2020-02-13T19:59:30.000000000",1130,815893239.057]
["2020-02-13T12:59:45.000000000","2020-02-13T19:59:45.000000000",1021,273.6817]
["2020-02-13T12:59:45.000000000","2020-02-13T19:59:45.000000000",1016,475300.0]
["2020-02-13T13:00:00.000000000","2020-02-13T20:00:00.000000000",1019,14800.050000000001]
["2020-02-13T13:00:00.000000000","2020-02-13T20:00:00.000000000",1018,475235.4]
["2020-02-13T13:00:15.000000000","2020-02-13T20:00:15.000000000",1017,474000.0]
["2020-02-13T13:00:15.000000000","2020-02-13T20:00:15.000000000",1020,2983669.0]
["2020-02-13T13:00:15.000000000","2020-02-13T20:00:15.000000000",1133,949.15]
["2020-02-13T13:00:30.000000000","2020-02-13T20:00:30.000000000",1022,0.05110988]
["2020-02-13T13:00:30.000000000","2020-02-13T20:00:30.000000000",1130,816409712.1609]
["2020-02-13T13:00:45.000000000","2020-02-13T20:00:45.000000000",1021,273.7149]
["2020-02-13T13:00:45.000000000","2020-02-13T20:00:45.000000000",1016,475200.0]
["2020-02-13T13:01:00.000000000","2020-02-13T20:01:00.000000000",1019,14800.050000000001]
["2020-02-13T13:01:00.000000000","2020-02-13T20:01:00.000000000",1018,474981.3]
["2020-02-13T13:01:15.000000000","2020-02-13T20:01:15.000000000",1017,474000.0]
["2020-02-13T13:01:15.000000000","2020-02-13T20:01:15.000000000",1020,2983669.0]
["2020-02-13T13:01:15.000000000","2020-02-13T20:01:15.000000000",1133,950.5438]
["2020-02-13T13:01:30.000000000","2020-02-13T20:01:30.000000000",1022,0.08222024]
["2020-02-13T13:01:30.000000000","2020-02-13T20:01:30.000000000",1130,817038967.953]
["2020-02-13T13:01:45.000000000","2020-02-13T20:01:45.000000000",1021,273.8783]
["2020-02-13T13:01:45.000000000","2020-02-13T20:01:45.000000000",1016,475100.0]
["2020-02-13T13:02:00.000000000","2020-02-13T20:02:00.000000000",1019,14800.050000000001]
["2020-02-13T13:02:00.000000000","2020-02-13T20:02:00.000000000",1018,477031.3]
["2020-02-13T13:02:15.000000000","2020-02-13T20:02:15.000000000",1017,475733.3]
["2020-02-13T13:02:15.000000000","2020-02-13T20:02:15.000000000",1020,2983669.0]
["2020-02-13T13:02:15.000000000","2020-02-13T20:02:15.000000000",1133,951.3208]
["2020-02-13T13:02:30.000000000","2020-02-13T20:02:30.000000000",1022,0.06666507]
["2020-02-13T13:02:30.000000000","2020-02-13T20:02:30.000000000",1130,817403273.9379]
["2020-02-13T13:02:45.000000000","2020-02-13T20:02:45.000000000",1021,273.7993]
["2020-02-13T13:02:45.000000000","2020-02-13T20:02:45.000000000",1016,475900.0]
["2020-02-13T13:03:00.000000000","2020-02-13T20:03:00.000000000",1019,14800.050000000001]
["2020-02-13T13:03:00.000000000","2020-02-13T20:03:00.000000000",1018,475162.5]
["2020-02-13T13:03:15.000000000","2020-02-13T20:03:15.000000000",1017,476000.0]
["2020-02-13T13:03:15.000000000","2020-02-13T20:03:15.000000000",1020,2983669.0]
["2020-02-13T13:03:15.000000000","2020-02-13T20:03:15.000000000",1133,952.7589]
["2020-02-13T13:03:30.000000000","2020-02-13T20:03:30.000000000",1022,0.01904716]
["2020-02-13T13:03:30.000000000","2020-02-13T20:03:30.000000000",1130,817261549.6604]
["2020-02-13T13:03:45.000000000","2020-02-13T20:03:45.000000000",1021,273.8498]
["2020-02-13T13:03:45.000000000","2020-02-13T20:03:45.000000000",1130,817077158.9162]
["2020-02-13T13:04:00.000000000","2020-02-13T20:04:00.000000000",1022,0.04666555]
["2020-02-13T13:04:00.000000000","2020-02-13T20:04:00.000000000",1130,817383581.7225]
["2020-02-13T13:04:15.000000000","2020-02-13T20:04:15.000000000",1021,273.9681]
["2020-02-13T13:04:15.000000000","2020-02-13T20:04:15.000000000",1016,476100.0]
["2020-02-13T13:04:30.000000000","2020-02-13T20:04:30.000000000",1019,14800.050000000001]
["2020-02-13T13:04:30.000000000","2020-02-13T20:04:30.000000000",1018,475939.6]
["2020-02-13T13:04:45.000000000","2020-02-13T20:04:45.000000000",1017,474000.0]
["2020-02-13T13:04:45.000000000","2020-02-13T20:04:45.000000000",1020,2983669.0]
["2020-02-13T13:04:45.000000000","2020-02-13T20:04:45.000000000",1133,949.475]
["2020-02-13T13:05:00.000000000","2020-02-13T20:05:00.000000000",1022,0.04888771]
["2020-02-13T13:05:00.000000000","2020-02-13T20:05:00.000000000",1130,817396709.8661]
["2020-02-13T13:05:15.000000000","2020-02-13T20:05:15.000000000",1021,274.0679]
["2020-02-13T13:05:15.000000000","2020-02-13T20:05:15.000000000",1016,475300.0]
["2020-02-13T13:05:30.000000000","2020-02-13T20:05:30.000000000",1019,14800.050000000001]
["2020-02-13T13:05:30.000000000","2020-02-13T20:05:30.000000000",1018,475250.0]
["2020-02-13T13:05:45.000000000","2020-02-13T20:05:45.000000000",1017,475714.3]
["2020-02-13T13:05:45.000000000","2020-02-13T20:05:45.000000000",1020,2983669.0]
["2020-02-13T13:06:00.000000000","2020-02-13T20:06:00.000000000",1019,14800.050000000001]
["2020-02-13T13:06:00.000000000","2020-02-13T20:06:00.000000000",1018,474937.5]
["2020-02-13T13:06:15.000000000","2020-02-13T20:06:15.000000000",1017,474000.0]
["2020-02-13T13:06:15.000000000","2020-02-13T20:06:15.000000000",1020,2983669.0]
["2020-02-13T13:06:15.000000000","2020-02-13T20:06:15.000000000",1133,948.8917]
["2020-02-13T13:06:30.000000000","2020-02-13T20:06:30.000000000",1022,0.04888771]
["2020-02-13T13:06:30.000000000","2020-02-13T20:06:30.000000000",1130,816721207.2045]
["2020-02-13T13:06:45.000000000","2020-02-13T20:06:45.000000000",1021,273.7927]
["2020-02-13T13:06:45.000000000","2020-02-13T20:06:45.000000000",1016,475900.0]
["2020-02-13T13:07:00.000000000","2020-02-13T20:07:00.000000000",1019,14800.050000000001]
["2020-02-13T13:07:00.000000000","2020-02-13T20:07:00.000000000",1018,476745.8]
["2020-02-13T13:07:15.000000000","2020-02-13T20:07:15.000000000",1017,474000.0]
["2020-02-13T13:07:15.000000000","2020-02-13T20:07:15.000000000",1020,2983669.0]
["2020-02-13T13:07:15.000000000","2020-02-13T20:07:15.000000000",1133,951.4375]
["2020-02-13T13:07:30.000000000","2020-02-13T20:07:30.000000000",1022,0.06666507]
["2020-02-13T13:07:45.000000000","2020-02-13T20:07:45.000000000",1017,474000.0]
["2020-02-13T13:07:45.000000000","2020-02-13T20:07:45.000000000",1020,2983669.0]
["2020-02-13T13:08:00.000000000","2020-02-13T20:08:00.000000000",1019,14800.050000000001]
["2020-02-13T13:08:00.000000000","2020-02-13T20:08:00.000000000",1018,477031.3]
["2020-02-13T13:08:15.000000000","2020-02-13T20:08:15.000000000",1017,474000.0]
["2020-02-13T13:08:15.000000000","2020-02-13T20:08:15.000000000",1020,2983669.0]
["2020-02-13T13:08:15.000000000","2020-02-13T20:08:15.000000000",1133,949.7479]
["2020-02-13T13:08:30.000000000","2020-02-13T20:08:30.000000000",1022,0.01555518]
["2020-02-13T13:08:30.000000000","2020-02-13T20:08:30.000000000",1130,817078949.1176]
["2020-02-13T13:08:45.000000000","2020-02-13T20:08:45.000000000",1021,273.7971]
["2020-02-13T13:08:45.000000000","2020-02-13T20:08:45.000000000",1016,475200.0]
["2020-02-13T13:09:00.000000000","2020-02-13T20:09:00.000000000",1019,14800.050000000001]
["2020-02-13T13:09:00.000000000","2020-02-13T20:09:00.000000000",1018,476831.2]
["2020-02-13T13:09:15.000000000","2020-02-13T20:09:15.000000000",1017,474266.7]
["2020-02-13T13:09:15.000000000","2020-02-13T20:09:15.000000000",1020,2983669.0]
["2020-02-13T13:09:15.000000000","2020-02-13T20:09:15.000000000",1133,950.0688]
["2020-02-13T13:09:30.000000000","2020-02-13T20:09:30.000000000",1022,0.06666507]
["2020-02-13T13:09:30.000000000","2020-02-13T20:09:30.000000000",1130,817337334.853]
["2020-02-13T13:09:45.000000000","2020-02-13T20:09:45.000000000",1021,273.8238]
["2020-02-13T13:09:45.000000000","2020-02-13T20:09:45.000000000",1016,475700.0]
["2020-02-13T13:10:00.000000000","2020-02-13T20:10:00.000000000",1019,14800.050000000001]
["2020-02-13T13:10:00.000000000","2020-02-13T20:10:00.000000000",1018,475143.7]
["2020-02-13T13:10:15.000000000","2020-02-13T20:10:15.000000000",1017,474000.0]
["2020-02-13T13:10:15.000000000","2020-02-13T20:10:15.000000000",1020,2983669.0]
["2020-02-13T13:10:15.000000000","2020-02-13T20:10:15.000000000",1133,948.9333]
["2020-02-13T13:10:30.000000000","2020-02-13T20:10:30.000000000",1022,0.0355547]
["2020-02-13T13:10:30.000000000","2020-02-13T20:10:30.000000000",1130,816681524.4068]
["2020-02-13T13:10:45.000000000","2020-02-13T20:10:45.000000000",1021,273.9325]
["2020-02-13T13:10:45.000000000","2020-02-13T20:10:45.000000000",1016,475600.0]
["2020-02-13T13:11:00.000000000","2020-02-13T20:11:00.000000000",1019,14800.050000000001]
["2020-02-13T13:11:00.000000000","2020-02-13T20:11:00.000000000",1018,475266.7]
["2020-02-13T13:11:15.000000000","2020-02-13T20:11:15.000000000",1017,474266.7]
["2020-02-13T13:11:15.000000000","2020-02-13T20:11:15.000000000",1020,2983669.0]
["2020-02-13T13:11:15.000000000","2020-02-13T20:11:15.000000000",1133,949.4584]
["2020-02-13T13:11:30.000000000","2020-02-13T20:11:30.000000000",1022,0.03333253]
["2020-02-13T13:11:30.000000000","2020-02-13T20:11:30.000000000",1130,817601986.2933]
["2020-02-13T13:11:45.000000000","2020-02-13T20:11:45.000000000",1021,273.9306]
["2020-02-13T13:11:45.000000000","2020-02-13T20:11:45.000000000",1016,475600.0]
["2020-02-13T13:12:00.000000000","2020-02-13T20:12:00.000000000",1019,14800.050000000001]
["2020-02-13T13:12:00.000000000","2020-02-13T20:12:00.000000000",1018,475093.8]
["2020-02-13T13:12:15.000000000","2020-02-13T20:12:15.000000000",1017,474000.0]
["2020-02-13T13:12:15.000000000","2020-02-13T20:12:15.000000000",1020,2983669.0]
["2020-02-13T13:12:15.000000000","2020-02-13T20:12:15.000000000",1133,948.8188]
["2020-02-13T13:12:30.000000000","2020-02-13T20:12:30.000000000",1022,0.03111036]
["2020-02-13T13:12:30.000000000","2020-02-13T20:12:30.000000000",1130,817197997.5107]
["2020-02-13T13:12:45.000000000","2020-02-13T20:12:45.000000000",1021,273.9125]
["2020-02-13T13:12:45.000000000","2020-02-13T20:12:45.000000000",1016,475800.0]
["2020-02-13T13:13:00.000000000","2020-02-13T20:13:00.000000000",1019,14800.050000000001]
["2020-02-13T13:13:00.000000000","2020-02-13T20:13:00.000000000",1018,474781.3]
["2020-02-13T13:13:15.000000000","2020-02-13T20:13:15.000000000",1017,474000.0]
["2020-02-13T13:13:15.000000000","2020-02-13T20:13:15.000000000",1020,2983669.0]
["2020-02-13T13:13:15.000000000","2020-02-13T20:13:15.000000000",1133,948.8042]
["2020-02-13T13:13:30.000000000","2020-02-13T20:13:30.000000000",1022,0.03111036]
["2020-02-13T13:13:30.000000000","2020-02-13T20:13:30.000000000",1130,816859947.813]
["2020-02-13T13:13:45.000000000","2020-02-13T20:13:45.000000000",1021,273.8281]
["2020-02-13T13:13:45.000000000","2020-02-13T20:13:45.000000000",1016,475400.0]
["2020-02-13T13:14:00.000000000","2020-02-13T20:14:00.000000000",1019,14800.050000000001]
["2020-02-13T13:14:00.000000000","2020-02-13T20:14:00.000000000",1018,475191.7]
["2020-02-13T13:14:15.000000000","2020-02-13T20:14:15.000000000",1017,474000.0]
["2020-02-13T13:14:15.000000000","2020-02-13T20:14:15.000000000",1020,2983669.0]
["2020-02-13T13:14:15.000000000","2020-02-13T20:14:15.000000000",1133,948.8271]
["2020-02-13T13:14:30.000000000","2020-02-13T20:14:30.000000000",1022,0.04666555]
["2020-02-13T13:14:30.000000000","2020-02-13T20:14:30.000000000",1130,816774316.5127]
["2020-02-13T13:14:45.000000000","2020-02-13T20:14:45.000000000",1021,273.7372]
["2020-02-13T13:14:45.000000000","2020-02-13T20:14:45.000000000",1016,475400.0]
["2020-02-13T13:15:00.000000000","2020-02-13T20:15:00.000000000",1019,14800.050000000001]
["2020-02-13T13:15:00.000000000","2020-02-13T20:15:00.000000000",1018,474735.4]
["2020-02-13T13:15:15.000000000","2020-02-13T20:15:15.000000000",1017,474000.0]
["2020-02-13T13:15:15.000000000","2020-02-13T20:15:15.000000000",1020,2983669.0]
["2020-02-13T13:15:15.000000000","2020-02-13T20:15:15.000000000",1133,948.9917]
["2020-02-13T13:15:30.000000000","2020-02-13T20:15:30.000000000",1022,0.03333253]
["2020-02-13T13:15:30.000000000","2020-02-13T20:15:30.000000000",1130,816728069.6432]
["2020-02-13T13:15:45.000000000","2020-02-13T20:15:45.000000000",1021,273.7904]
["2020-02-13T13:15:45.000000000","2020-02-13T20:15:45.000000000",1016,475500.0]
["2020-02-13T13:16:00.000000000","2020-02-13T20:16:00.000000000",1019,14800.050000000001]
["2020-02-13T13:16:00.000000000","2020-02-13T20:16:00.000000000",1018,477066.7]
["2020-02-13T13:16:15.000000000","2020-02-13T20:16:15.000000000",1017,474000.0]
["2020-02-13T13:16:15.000000000","2020-02-13T20:16:15.000000000",1020,2983669.0]
["2020-02-13T13:16:15.000000000","2020-02-13T20:16:15.000000000",1133,949.8708]
["2020-02-13T13:16:30.000000000","2020-02-13T20:16:30.000000000",1022,0.01555518]
["2020-02-13T13:16:30.000000000","2020-02-13T20:16:30.000000000",1130,817025839.8094]
["2020-02-13T13:16:45.000000000","2020-02-13T20:16:45.000000000",1021,273.6039]
["2020-02-13T13:16:45.000000000","2020-02-13T20:16:45.000000000",1016,475400.0]
["2020-02-13T13:17:00.000000000","2020-02-13T20:17:00.000000000",1019,14800.050000000001]
["2020-02-13T13:17:00.000000000","2020-02-13T20:17:00.000000000",1018,475050.0]
["2020-02-13T13:17:15.000000000","2020-02-13T20:17:15.000000000",1017,476000.0]
["2020-02-13T13:17:15.000000000","2020-02-13T20:17:15.000000000",1020,2983669.0]
["2020-02-13T13:17:15.000000000","2020-02-13T20:17:15.000000000",1133,951.2521]
["2020-02-13T13:17:30.000000000","2020-02-13T20:17:30.000000000",1022,0.04888771]
["2020-02-13T13:17:30.000000000","2020-02-13T20:17:30.000000000",1130,817562601.8625]
["2020-02-13T13:17:45.000000000","2020-02-13T20:17:45.000000000",1021,273.9702]
["2020-02-13T13:17:45.000000000","2020-02-13T20:17:45.000000000",1016,476100.0]
["2020-02-13T13:18:00.000000000","2020-02-13T20:18:00.000000000",1019,14800.050000000001]
["2020-02-13T13:18:00.000000000","2020-02-13T20:18:00.000000000",1018,476145.8]
["2020-02-13T13:18:15.000000000","2020-02-13T20:18:15.000000000",1017,475733.3]
["2020-02-13T13:18:15.000000000","2020-02-13T20:18:15.000000000",1020,2983669.0]
["2020-02-13T13:18:15.000000000","2020-02-13T20:18:15.000000000",1133,951.2041]
["2020-02-13T13:18:30.000000000","2020-02-13T20:18:30.000000000",1022,0.0]
["2020-02-13T13:18:30.000000000","2020-02-13T20:18:30.000000000",1130,818198421.7264]
["2020-02-13T13:18:45.000000000","2020-02-13T20:18:45.000000000",1021,274.2611]
["2020-02-13T13:18:45.000000000","2020-02-13T20:18:45.000000000",1016,476000.0]
["2020-02-13T13:19:00.000000000","2020-02-13T20:19:00.000000000",1019,14800.050000000001]
["2020-02-13T13:19:00.000000000","2020-02-13T20:19:00.000000000",1018,475312.5]
["2020-02-13T13:19:15.000000000","2020-02-13T20:19:15.000000000",1017,476000.0]
["2020-02-13T13:19:15.000000000","2020-02-13T20:19:15.000000000",1020,2983669.0]
["2020-02-13T13:19:15.000000000","2020-02-13T20:19:15.000000000",1133,951.3125]
["2020-02-13T13:19:30.000000000","2020-02-13T20:19:30.000000000",1022,0.03333253]
["2020-02-13T13:19:30.000000000","2020-02-13T20:19:30.000000000",1130,817502928.4825]
["2020-02-13T13:19:45.000000000","2020-02-13T20:19:45.000000000",1021,273.9392]
["2020-02-13T13:19:45.000000000","2020-02-13T20:19:45.000000000",1016,475500.0]
["2020-02-13T13:20:00.000000000","2020-02-13T20:20:00.000000000",1019,14800.050000000001]
["2020-02-13T13:20:00.000000000","2020-02-13T20:20:00.000000000",1018,475545.8]
["2020-02-13T13:20:15.000000000","2020-02-13T20:20:15.000000000",1017,475733.3]
["2020-02-13T13:20:15.000000000","2020-02-13T20:20:15.000000000",1020,2983669.0]
["2020-02-13T13:20:15.000000000","2020-02-13T20:20:15.000000000",1133,952.775]
["2020-02-13T13:20:30.000000000","2020-02-13T20:20:30.000000000",1022,0.0]
["2020-02-13T13:20:30.000000000","2020-02-13T20:20:30.000000000",1130,818105629.6205]
["2020-02-13T13:20:45.000000000","2020-02-13T20:20:45.000000000",1021,273.9414]
["2020-02-13T13:20:45.000000000","2020-02-13T20:20:45.000000000",1016,475100.0]
["2020-02-13T13:21:00.000000000","2020-02-13T20:21:00.000000000",1019,14800.050000000001]
["2020-02-13T13:21:00.000000000","2020-02-13T20:21:00.000000000",1018,476100.0]
["2020-02-13T13:21:15.000000000","2020-02-13T20:21:15.000000000",1017,474000.0]
["2020-02-13T13:21:15.000000000","2020-02-13T20:21:15.000000000",1020,2983669.0]
["2020-02-13T13:21:15.000000000","2020-02-13T20:21:15.000000000",1133,950.9438]
["2020-02-13T13:21:30.000000000","2020-02-13T20:21:30.000000000",1022,0.0999976]
["2020-02-13T13:21:30.000000000","2020-02-13T20:21:30.000000000",1130,817303917.7602]
["2020-02-13T13:21:45.000000000","2020-02-13T20:21:45.000000000",1021,273.9258]
["2020-02-13T13:21:45.000000000","2020-02-13T20:21:45.000000000",1016,475700.0]
["2020-02-13T13:22:00.000000000","2020-02-13T20:22:00.000000000",1019,14800.050000000001]
["2020-02-13T13:22:00.000000000","2020-02-13T20:22:00.000000000",1018,477577.1]
["2020-02-13T13:22:15.000000000","2020-02-13T20:22:15.000000000",1017,475733.3]
["2020-02-13T13:22:15.000000000","2020-02-13T20:22:15.000000000",1020,2983669.0]
["2020-02-13T13:22:15.000000000","2020-02-13T20:22:15.000000000",1133,953.5333]
["2020-02-13T13:22:30.000000000","2020-02-13T20:22:30.000000000",1022,0.06888723]
["2020-02-13T13:22:30.000000000","2020-02-13T20:22:30.000000000",1130,818184995.2159]
["2020-02-13T13:22:45.000000000","2020-02-13T20:22:45.000000000",1021,274.2322]
["2020-02-13T13:22:45.000000000","2020-02-13T20:22:45.000000000",1016,475600.0]
["2020-02-13T13:23:00.000000000","2020-02-13T20:23:00.000000000",1019,14800.050000000001]
["2020-02-13T13:23:00.000000000","2020-02-13T20:23:00.000000000",1018,477801.30000000005]
["2020-02-13T13:23:15.000000000","2020-02-13T20:23:15.000000000",1019,14800.050000000001]
["2020-02-13T13:23:15.000000000","2020-02-13T20:23:15.000000000",1018,477875.0]
["2020-02-13T13:23:30.000000000","2020-02-13T20:23:30.000000000",1019,14800.050000000001]
["2020-02-13T13:23:30.000000000","2020-02-13T20:23:30.000000000",1018,477406.3]
["2020-02-13T13:23:45.000000000","2020-02-13T20:23:45.000000000",1017,474000.0]
["2020-02-13T13:23:45.000000000","2020-02-13T20:23:45.000000000",1020,2983669.0]
["2020-02-13T13:23:45.000000000","2020-02-13T20:23:45.000000000",1133,951.6812]
["2020-02-13T13:24:00.000000000","2020-02-13T20:24:00.000000000",1022,0.01777735]
["2020-02-13T13:24:00.000000000","2020-02-13T20:24:00.000000000",1130,817767579.9228]
["2020-02-13T13:24:15.000000000","2020-02-13T20:24:15.000000000",1021,274.2477]
["2020-02-13T13:24:15.000000000","2020-02-13T20:24:15.000000000",1016,475800.0]
["2020-02-13T13:24:30.000000000","2020-02-13T20:24:30.000000000",1019,14800.050000000001]
["2020-02-13T13:24:30.000000000","2020-02-13T20:24:30.000000000",1018,477733.3]
["2020-02-13T13:24:45.000000000","2020-02-13T20:24:45.000000000",1017,476000.0]
["2020-02-13T13:24:45.000000000","2020-02-13T20:24:45.000000000",1020,2983669.0]
["2020-02-13T13:24:45.000000000","2020-02-13T20:24:45.000000000",1133,953.7375]
["2020-02-13T13:25:00.000000000","2020-02-13T20:25:00.000000000",1022,0.0]
["2020-02-13T13:25:00.000000000","2020-02-13T20:25:00.000000000",1130,817449819.1743]
["2020-02-13T13:25:15.000000000","2020-02-13T20:25:15.000000000",1021,274.19]
["2020-02-13T13:25:15.000000000","2020-02-13T20:25:15.000000000",1016,476100.0]
["2020-02-13T13:25:30.000000000","2020-02-13T20:25:30.000000000",1019,14800.050000000001]
["2020-02-13T13:25:30.000000000","2020-02-13T20:25:30.000000000",1018,477135.4]
["2020-02-13T13:25:45.000000000","2020-02-13T20:25:45.000000000",1017,474266.7]
["2020-02-13T13:25:45.000000000","2020-02-13T20:25:45.000000000",1020,2983669.0]
["2020-02-13T13:25:45.000000000","2020-02-13T20:25:45.000000000",1133,951.8938]
["2020-02-13T13:26:00.000000000","2020-02-13T20:26:00.000000000",1022,0.03333253]
["2020-02-13T13:26:00.000000000","2020-02-13T20:26:00.000000000",1130,817781006.4333]
["2020-02-13T13:26:15.000000000","2020-02-13T20:26:15.000000000",1021,274.1523]
["2020-02-13T13:26:15.000000000","2020-02-13T20:26:15.000000000",1016,475800.0]
["2020-02-13T13:26:30.000000000","2020-02-13T20:26:30.000000000",1019,14800.050000000001]
["2020-02-13T13:26:30.000000000","2020-02-13T20:26:30.000000000",1018,477106.3]
["2020-02-13T13:26:45.000000000","2020-02-13T20:26:45.000000000",1017,475733.3]
["2020-02-13T13:26:45.000000000","2020-02-13T20:26:45.000000000",1020,2983669.0]
["2020-02-13T13:26:45.000000000","2020-02-13T20:26:45.000000000",1133,953.4354]
["2020-02-13T13:27:00.000000000","2020-02-13T20:27:00.000000000",1022,0.04666555]
["2020-02-13T13:27:00.000000000","2020-02-13T20:27:00.000000000",1130,817959728.2064]
["2020-02-13T13:27:15.000000000","2020-02-13T20:27:15.000000000",1021,274.2455]
["2020-02-13T13:27:15.000000000","2020-02-13T20:27:15.000000000",1016,476400.0]
["2020-02-13T13:27:30.000000000","2020-02-13T20:27:30.000000000",1019,14800.050000000001]
["2020-02-13T13:27:30.000000000","2020-02-13T20:27:30.000000000",1018,477927.1]
["2020-02-13T13:27:45.000000000","2020-02-13T20:27:45.000000000",1017,474266.7]
["2020-02-13T13:27:45.000000000","2020-02-13T20:27:45.000000000",1020,2983669.0]
["2020-02-13T13:27:45.000000000","2020-02-13T20:27:45.000000000",1133,950.8146]
["2020-02-13T13:28:00.000000000","2020-02-13T20:28:00.000000000",1022,0.01555518]
["2020-02-13T13:28:00.000000000","2020-02-13T20:28:00.000000000",1130,817601986.2933]
["2020-02-13T13:28:15.000000000","2020-02-13T20:28:15.000000000",1021,274.1678]
["2020-02-13T13:28:15.000000000","2020-02-13T20:28:15.000000000",1016,475800.0]
["2020-02-13T13:28:30.000000000","2020-02-13T20:28:30.000000000",1019,14800.050000000001]
["2020-02-13T13:28:30.000000000","2020-02-13T20:28:30.000000000",1018,476139.6]
["2020-02-13T13:28:45.000000000","2020-02-13T20:28:45.000000000",1017,474266.7]
["2020-02-13T13:28:45.000000000","2020-02-13T20:28:45.000000000",1020,2983669.0]
["2020-02-13T13:28:45.000000000","2020-02-13T20:28:45.000000000",1133,951.7063]
["2020-02-13T13:29:00.000000000","2020-02-13T20:29:00.000000000",1022,0.01555518]
["2020-02-13T13:29:00.000000000","2020-02-13T20:29:00.000000000",1130,818145312.4182]
["2020-02-13T13:29:15.000000000","2020-02-13T20:29:15.000000000",1021,274.1923]
["2020-02-13T13:29:15.000000000","2020-02-13T20:29:15.000000000",1016,475700.0]
["2020-02-13T13:29:30.000000000","2020-02-13T20:29:30.000000000",1019,14800.050000000001]
["2020-02-13T13:29:30.000000000","2020-02-13T20:29:30.000000000",1018,477018.7]
["2020-02-13T13:29:45.000000000","2020-02-13T20:29:45.000000000",1017,476000.0]
["2020-02-13T13:29:45.000000000","2020-02-13T20:29:45.000000000",1020,2983669.0]
["2020-02-13T13:29:45.000000000","2020-02-13T20:29:45.000000000",1133,953.7646]
["2020-02-13T13:30:00.000000000","2020-02-13T20:30:00.000000000",1022,0.03333253]
["2020-02-13T13:30:00.000000000","2020-02-13T20:30:00.000000000",1130,817502928.4825]
["2020-02-13T13:30:15.000000000","2020-02-13T20:30:15.000000000",1021,274.0635]
["2020-02-13T13:30:15.000000000","2020-02-13T20:30:15.000000000",1016,476000.0]
["2020-02-13T13:30:30.000000000","2020-02-13T20:30:30.000000000",1019,14800.050000000001]
["2020-02-13T13:30:30.000000000","2020-02-13T20:30:30.000000000",1018,476868.7]
["2020-02-13T13:30:45.000000000","2020-02-13T20:30:45.000000000",1017,476000.0]
["2020-02-13T13:30:45.000000000","2020-02-13T20:30:45.000000000",1020,2983669.0]
["2020-02-13T13:30:45.000000000","2020-02-13T20:30:45.000000000",1133,952.1938]
["2020-02-13T13:31:00.000000000","2020-02-13T20:31:00.000000000",1022,0.0355547]
["2020-02-13T13:31:00.000000000","2020-02-13T20:31:00.000000000",1130,818489926.1877]
["2020-02-13T13:31:15.000000000","2020-02-13T20:31:15.000000000",1021,274.2922]
["2020-02-13T13:31:15.000000000","2020-02-13T20:31:15.000000000",1016,475700.0]
["2020-02-13T13:31:30.000000000","2020-02-13T20:31:30.000000000",1019,14800.050000000001]
["2020-02-13T13:31:30.000000000","2020-02-13T20:31:30.000000000",1018,477697.9]
["2020-02-13T13:31:45.000000000","2020-02-13T20:31:45.000000000",1017,475714.3]
["2020-02-13T13:31:45.000000000","2020-02-13T20:31:45.000000000",1020,2983669.0]
["2020-02-13T13:31:45.000000000","2020-02-13T20:31:45.000000000",1133,953.3706]
["2020-02-13T13:32:00.000000000","2020-02-13T20:32:00.000000000",1022,0.06666507]
["2020-02-13T13:32:00.000000000","2020-02-13T20:32:00.000000000",1130,818397134.0818]
["2020-02-13T13:32:15.000000000","2020-02-13T20:32:15.000000000",1021,274.2922]
["2020-02-13T13:32:15.000000000","2020-02-13T20:32:15.000000000",1016,476200.0]
["2020-02-13T13:32:30.000000000","2020-02-13T20:32:30.000000000",1019,14800.050000000001]
["2020-02-13T13:32:30.000000000","2020-02-13T20:32:30.000000000",1018,477881.3]
["2020-02-13T13:32:45.000000000","2020-02-13T20:32:45.000000000",1017,474266.7]
["2020-02-13T13:32:45.000000000","2020-02-13T20:32:45.000000000",1020,2983669.0]
["2020-02-13T13:32:45.000000000","2020-02-13T20:32:45.000000000",1133,950.7292]
["2020-02-13T13:33:00.000000000","2020-02-13T20:33:00.000000000",1022,0.02857074]
["2020-02-13T13:33:00.000000000","2020-02-13T20:33:00.000000000",1130,817957042.9043]
["2020-02-13T13:33:15.000000000","2020-02-13T20:33:15.000000000",1021,274.2122]
["2020-02-13T13:33:15.000000000","2020-02-13T20:33:15.000000000",1016,475600.0]
["2020-02-13T13:33:30.000000000","2020-02-13T20:33:30.000000000",1019,14800.050000000001]
["2020-02-13T13:33:30.000000000","2020-02-13T20:33:30.000000000",1018,477937.5]
["2020-02-13T13:33:45.000000000","2020-02-13T20:33:45.000000000",1017,476000.0]
["2020-02-13T13:33:45.000000000","2020-02-13T20:33:45.000000000",1020,2983669.0]
["2020-02-13T13:33:45.000000000","2020-02-13T20:33:45.000000000",1133,953.8]
["2020-02-13T13:34:00.000000000","2020-02-13T20:34:00.000000000",1022,0.0999976]
["2020-02-13T13:34:00.000000000","2020-02-13T20:34:00.000000000",1130,818237806.1572]
["2020-02-13T13:34:15.000000000","2020-02-13T20:34:15.000000000",1021,274.1922]
["2020-02-13T13:34:15.000000000","2020-02-13T20:34:15.000000000",1016,476000.0]
["2020-02-13T13:34:30.000000000","2020-02-13T20:34:30.000000000",1019,14800.050000000001]
["2020-02-13T13:34:30.000000000","2020-02-13T20:34:30.000000000",1018,477733.3]
["2020-02-13T13:34:45.000000000","2020-02-13T20:34:45.000000000",1017,476000.0]
["2020-02-13T13:34:45.000000000","2020-02-13T20:34:45.000000000",1020,2983669.0]
["2020-02-13T13:34:45.000000000","2020-02-13T20:34:45.000000000",1133,953.4979]
["2020-02-13T13:35:00.000000000","2020-02-13T20:35:00.000000000",1022,0.01555518]
["2020-02-13T13:35:00.000000000","2020-02-13T20:35:00.000000000",1130,817522620.6979]
["2020-02-13T13:35:15.000000000","2020-02-13T20:35:15.000000000",1021,274.2167]
["2020-02-13T13:35:15.000000000","2020-02-13T20:35:15.000000000",1016,476200.0]
["2020-02-13T13:35:30.000000000","2020-02-13T20:35:30.000000000",1019,14800.050000000001]
["2020-02-13T13:35:30.000000000","2020-02-13T20:35:30.000000000",1018,476229.2]
["2020-02-13T13:35:45.000000000","2020-02-13T20:35:45.000000000",1017,476000.0]
["2020-02-13T13:35:45.000000000","2020-02-13T20:35:45.000000000",1020,2983669.0]
["2020-02-13T13:35:45.000000000","2020-02-13T20:35:45.000000000",1133,953.275]
["2020-02-13T13:36:00.000000000","2020-02-13T20:36:00.000000000",1022,0.03333253]
["2020-02-13T13:36:00.000000000","2020-02-13T20:36:00.000000000",1130,818171867.0723]
["2020-02-13T13:36:15.000000000","2020-02-13T20:36:15.000000000",1021,274.2167]
["2020-02-13T13:36:15.000000000","2020-02-13T20:36:15.000000000",1016,476200.0]
["2020-02-13T13:36:30.000000000","2020-02-13T20:36:30.000000000",1019,14800.050000000001]
["2020-02-13T13:36:30.000000000","2020-02-13T20:36:30.000000000",1018,477268.7]
["2020-02-13T13:36:45.000000000","2020-02-13T20:36:45.000000000",1017,476000.0]
["2020-02-13T13:36:45.000000000","2020-02-13T20:36:45.000000000",1020,2983669.0]
["2020-02-13T13:36:45.000000000","2020-02-13T20:36:45.000000000",1133,952.0333]
["2020-02-13T13:37:00.000000000","2020-02-13T20:37:00.000000000",1022,0.05714149]
["2020-02-13T13:37:00.000000000","2020-02-13T20:37:00.000000000",1130,817772652.1601]
["2020-02-13T13:37:15.000000000","2020-02-13T20:37:15.000000000",1021,274.0258]
["2020-02-13T13:37:15.000000000","2020-02-13T20:37:15.000000000",1016,475800.0]
["2020-02-13T13:37:30.000000000","2020-02-13T20:37:30.000000000",1019,14800.050000000001]
["2020-02-13T13:37:30.000000000","2020-02-13T20:37:30.000000000",1018,477102.10000000003]
["2020-02-13T13:37:45.000000000","2020-02-13T20:37:45.000000000",1017,474266.7]
["2020-02-13T13:37:45.000000000","2020-02-13T20:37:45.000000000",1020,2983669.0]
["2020-02-13T13:37:45.000000000","2020-02-13T20:37:45.000000000",1133,950.4042]
["2020-02-13T13:38:00.000000000","2020-02-13T20:38:00.000000000",1022,0.06666507]
["2020-02-13T13:38:00.000000000","2020-02-13T20:38:00.000000000",1130,817960026.5733]
["2020-02-13T13:38:15.000000000","2020-02-13T20:38:15.000000000",1021,274.2278]
["2020-02-13T13:38:15.000000000","2020-02-13T20:38:15.000000000",1016,475000.0]
["2020-02-13T13:38:30.000000000","2020-02-13T20:38:30.000000000",1019,14800.050000000001]
["2020-02-13T13:38:30.000000000","2020-02-13T20:38:30.000000000",1018,475191.7]
["2020-02-13T13:38:45.000000000","2020-02-13T20:38:45.000000000",1017,475733.3]
["2020-02-13T13:38:45.000000000","2020-02-13T20:38:45.000000000",1020,2983669.0]
["2020-02-13T13:38:45.000000000","2020-02-13T20:38:45.000000000",1133,952.5875]
["2020-02-13T13:39:00.000000000","2020-02-13T20:39:00.000000000",1022,0.01428537]
["2020-02-13T13:39:00.000000000","2020-02-13T20:39:00.000000000",1130,817758330.5489]
["2020-02-13T13:39:15.000000000","2020-02-13T20:39:15.000000000",1021,274.17]
["2020-02-13T13:39:15.000000000","2020-02-13T20:39:15.000000000",1016,476400.0]
["2020-02-13T13:39:30.000000000","2020-02-13T20:39:30.000000000",1019,14800.050000000001]
["2020-02-13T13:39:30.000000000","2020-02-13T20:39:30.000000000",1018,477697.9]
["2020-02-13T13:39:45.000000000","2020-02-13T20:39:45.000000000",1017,476000.0]
["2020-02-13T13:39:45.000000000","2020-02-13T20:39:45.000000000",1020,2983669.0]
["2020-02-13T13:39:45.000000000","2020-02-13T20:39:45.000000000",1133,953.6563]
["2020-02-13T13:40:00.000000000","2020-02-13T20:40:00.000000000",1022,0.03333253]
["2020-02-13T13:40:00.000000000","2020-02-13T20:40:00.000000000",1130,818516182.4749]
["2020-02-13T13:40:15.000000000","2020-02-13T20:40:15.000000000",1021,274.4076]
["2020-02-13T13:40:15.000000000","2020-02-13T20:40:15.000000000",1016,476400.0]
["2020-02-13T13:40:30.000000000","2020-02-13T20:40:30.000000000",1019,14800.050000000001]
["2020-02-13T13:40:30.000000000","2020-02-13T20:40:30.000000000",1018,477604.2]
["2020-02-13T13:40:45.000000000","2020-02-13T20:40:45.000000000",1017,476000.0]
["2020-02-13T13:40:45.000000000","2020-02-13T20:40:45.000000000",1020,2983669.0]
["2020-02-13T13:40:45.000000000","2020-02-13T20:40:45.000000000",1133,953.7687]
["2020-02-13T13:41:00.000000000","2020-02-13T20:41:00.000000000",1022,0.08571223]
["2020-02-13T13:41:00.000000000","2020-02-13T20:41:00.000000000",1130,818269134.6817]
["2020-02-13T13:41:15.000000000","2020-02-13T20:41:15.000000000",1021,274.3099]
["2020-02-13T13:41:15.000000000","2020-02-13T20:41:15.000000000",1016,476100.0]
["2020-02-13T13:41:30.000000000","2020-02-13T20:41:30.000000000",1019,14800.050000000001]
["2020-02-13T13:41:30.000000000","2020-02-13T20:41:30.000000000",1018,477750.0]
["2020-02-13T13:41:45.000000000","2020-02-13T20:41:45.000000000",1017,476000.0]
["2020-02-13T13:41:45.000000000","2020-02-13T20:41:45.000000000",1020,2983669.0]
["2020-02-13T13:41:45.000000000","2020-02-13T20:41:45.000000000",1133,953.5313]
["2020-02-13T13:42:00.000000000","2020-02-13T20:42:00.000000000",1022,0.04888771]
["2020-02-13T13:42:00.000000000","2020-02-13T20:42:00.000000000",1130,818503054.3313]
["2020-02-13T13:42:15.000000000","2020-02-13T20:42:15.000000000",1021,274.2522]
["2020-02-13T13:42:15.000000000","2020-02-13T20:42:15.000000000",1016,476600.0]
["2020-02-13T13:42:30.000000000","2020-02-13T20:42:30.000000000",1019,14800.050000000001]
["2020-02-13T13:42:30.000000000","2020-02-13T20:42:30.000000000",1018,477352.10000000003]
["2020-02-13T13:42:45.000000000","2020-02-13T20:42:45.000000000",1017,476000.0]
["2020-02-13T13:42:45.000000000","2020-02-13T20:42:45.000000000",1020,2983669.0]
["2020-02-13T13:42:45.000000000","2020-02-13T20:42:45.000000000",1133,953.9354]
["2020-02-13T13:43:00.000000000","2020-02-13T20:43:00.000000000",1022,0.0999976]
["2020-02-13T13:43:00.000000000","2020-02-13T20:43:00.000000000",1130,818456807.4618]
["2020-02-13T13:43:15.000000000","2020-02-13T20:43:15.000000000",1021,274.3233]
["2020-02-13T13:43:15.000000000","2020-02-13T20:43:15.000000000",1016,476400.0]
["2020-02-13T13:43:30.000000000","2020-02-13T20:43:30.000000000",1019,14800.050000000001]
["2020-02-13T13:43:30.000000000","2020-02-13T20:43:30.000000000",1018,477370.8]
["2020-02-13T13:43:45.000000000","2020-02-13T20:43:45.000000000",1017,474266.7]
["2020-02-13T13:43:45.000000000","2020-02-13T20:43:45.000000000",1020,2983669.0]
["2020-02-13T13:43:45.000000000","2020-02-13T20:43:45.000000000",1133,950.2917]
["2020-02-13T13:44:00.000000000","2020-02-13T20:44:00.000000000",1022,0.0355547]
["2020-02-13T13:44:00.000000000","2020-02-13T20:44:00.000000000",1130,817814125.1592]
["2020-02-13T13:44:15.000000000","2020-02-13T20:44:15.000000000",1021,273.7838]
["2020-02-13T13:44:15.000000000","2020-02-13T20:44:15.000000000",1016,474900.0]
["2020-02-13T13:44:30.000000000","2020-02-13T20:44:30.000000000",1019,14800.050000000001]
["2020-02-13T13:44:30.000000000","2020-02-13T20:44:30.000000000",1018,477418.8]
["2020-02-13T13:44:45.000000000","2020-02-13T20:44:45.000000000",1017,474000.0]
["2020-02-13T13:44:45.000000000","2020-02-13T20:44:45.000000000",1020,2983669.0]
["2020-02-13T13:44:45.000000000","2020-02-13T20:44:45.000000000",1133,951.4458]
["2020-02-13T13:45:00.000000000","2020-02-13T20:45:00.000000000",1022,0.0]
["2020-02-13T13:45:00.000000000","2020-02-13T20:45:00.000000000",1130,817403273.9379]
["2020-02-13T13:45:15.000000000","2020-02-13T20:45:15.000000000",1021,274.1367]
["2020-02-13T13:45:15.000000000","2020-02-13T20:45:15.000000000",1016,475900.0]
["2020-02-13T13:45:30.000000000","2020-02-13T20:45:30.000000000",1019,14800.050000000001]
["2020-02-13T13:45:30.000000000","2020-02-13T20:45:30.000000000",1018,474312.5]
["2020-02-13T13:45:45.000000000","2020-02-13T20:45:45.000000000",1017,474000.0]
["2020-02-13T13:45:45.000000000","2020-02-13T20:45:45.000000000",1020,2983669.0]
["2020-02-13T13:46:00.000000000","2020-02-13T20:46:00.000000000",1019,14800.050000000001]
["2020-02-13T13:46:00.000000000","2020-02-13T20:46:00.000000000",1018,474781.3]
["2020-02-13T13:46:15.000000000","2020-02-13T20:46:15.000000000",1017,474000.0]
["2020-02-13T13:46:15.000000000","2020-02-13T20:46:15.000000000",1020,2983669.0]
["2020-02-13T13:46:15.000000000","2020-02-13T20:46:15.000000000",1133,949.0104]
["2020-02-13T13:46:30.000000000","2020-02-13T20:46:30.000000000",1022,0.01777735]
["2020-02-13T13:46:30.000000000","2020-02-13T20:46:30.000000000",1130,816310355.9832]
["2020-02-13T13:46:45.000000000","2020-02-13T20:46:45.000000000",1021,273.6661]
["2020-02-13T13:46:45.000000000","2020-02-13T20:46:45.000000000",1016,475100.0]
["2020-02-13T13:47:00.000000000","2020-02-13T20:47:00.000000000",1019,14800.050000000001]
["2020-02-13T13:47:00.000000000","2020-02-13T20:47:00.000000000",1018,477002.1]
["2020-02-13T13:47:15.000000000","2020-02-13T20:47:15.000000000",1017,474266.7]
["2020-02-13T13:47:15.000000000","2020-02-13T20:47:15.000000000",1020,2983669.0]
["2020-02-13T13:47:15.000000000","2020-02-13T20:47:15.000000000",1133,950.15]
["2020-02-13T13:47:30.000000000","2020-02-13T20:47:30.000000000",1022,0.06666507]
["2020-02-13T13:47:30.000000000","2020-02-13T20:47:30.000000000",1130,816111643.6278]
["2020-02-13T13:47:45.000000000","2020-02-13T20:47:45.000000000",1021,273.8992]
["2020-02-13T13:47:45.000000000","2020-02-13T20:47:45.000000000",1016,476000.0]
["2020-02-13T13:48:00.000000000","2020-02-13T20:48:00.000000000",1019,14800.050000000001]
["2020-02-13T13:48:00.000000000","2020-02-13T20:48:00.000000000",1018,477360.4]
["2020-02-13T13:48:15.000000000","2020-02-13T20:48:15.000000000",1017,476000.0]
["2020-02-13T13:48:15.000000000","2020-02-13T20:48:15.000000000",1020,2983669.0]
["2020-02-13T13:48:15.000000000","2020-02-13T20:48:15.000000000",1133,951.9]
["2020-02-13T13:48:30.000000000","2020-02-13T20:48:30.000000000",1022,0.01555518]
["2020-02-13T13:48:30.000000000","2020-02-13T20:48:30.000000000",1130,818006273.4428]
["2020-02-13T13:48:45.000000000","2020-02-13T20:48:45.000000000",1021,274.1923]
["2020-02-13T13:48:45.000000000","2020-02-13T20:48:45.000000000",1016,475700.0]
["2020-02-13T13:49:00.000000000","2020-02-13T20:49:00.000000000",1019,14800.050000000001]
["2020-02-13T13:49:00.000000000","2020-02-13T20:49:00.000000000",1018,477800.0]
["2020-02-13T13:49:15.000000000","2020-02-13T20:49:15.000000000",1017,474266.7]
["2020-02-13T13:49:15.000000000","2020-02-13T20:49:15.000000000",1020,2983669.0]
["2020-02-13T13:49:15.000000000","2020-02-13T20:49:15.000000000",1133,950.55]
["2020-02-13T13:49:30.000000000","2020-02-13T20:49:30.000000000",1022,0.06666507]
["2020-02-13T13:49:30.000000000","2020-02-13T20:49:30.000000000",1130,817687617.5936]
["2020-02-13T13:49:45.000000000","2020-02-13T20:49:45.000000000",1021,274.0829]
["2020-02-13T13:49:45.000000000","2020-02-13T20:49:45.000000000",1130,817772652.1601]
["2020-02-13T13:50:00.000000000","2020-02-13T20:50:00.000000000",1022,0.05110988]
["2020-02-13T13:50:00.000000000","2020-02-13T20:50:00.000000000",1130,817635105.0192]
["2020-02-13T13:50:15.000000000","2020-02-13T20:50:15.000000000",1021,273.9947]
["2020-02-13T13:50:15.000000000","2020-02-13T20:50:15.000000000",1016,475700.0]
["2020-02-13T13:50:30.000000000","2020-02-13T20:50:30.000000000",1019,14800.050000000001]
["2020-02-13T13:50:30.000000000","2020-02-13T20:50:30.000000000",1018,475754.2]
["2020-02-13T13:50:45.000000000","2020-02-13T20:50:45.000000000",1017,475733.3]
["2020-02-13T13:50:45.000000000","2020-02-13T20:50:45.000000000",1020,2983669.0]
["2020-02-13T13:50:45.000000000","2020-02-13T20:50:45.000000000",1133,951.4083]
["2020-02-13T13:51:00.000000000","2020-02-13T20:51:00.000000000",1022,0.05333205]
["2020-02-13T13:51:00.000000000","2020-02-13T20:51:00.000000000",1130,817655095.6015]
["2020-02-13T13:51:15.000000000","2020-02-13T20:51:15.000000000",1021,274.059]
["2020-02-13T13:51:15.000000000","2020-02-13T20:51:15.000000000",1016,475400.0]
["2020-02-13T13:51:30.000000000","2020-02-13T20:51:30.000000000",1019,14800.050000000001]
["2020-02-13T13:51:30.000000000","2020-02-13T20:51:30.000000000",1018,475397.89999999997]
["2020-02-13T13:51:45.000000000","2020-02-13T20:51:45.000000000",1017,474000.0]
["2020-02-13T13:51:45.000000000","2020-02-13T20:51:45.000000000",1020,2983669.0]
["2020-02-13T13:51:45.000000000","2020-02-13T20:51:45.000000000",1133,950.9417]
["2020-02-13T13:52:00.000000000","2020-02-13T20:52:00.000000000",1022,0.0]
["2020-02-13T13:52:00.000000000","2020-02-13T20:52:00.000000000",1130,817701640.8379]
["2020-02-13T13:52:15.000000000","2020-02-13T20:52:15.000000000",1021,274.1656]
["2020-02-13T13:52:15.000000000","2020-02-13T20:52:15.000000000",1016,475700.0]
["2020-02-13T13:52:30.000000000","2020-02-13T20:52:30.000000000",1019,14800.050000000001]
["2020-02-13T13:52:30.000000000","2020-02-13T20:52:30.000000000",1018,475106.3]
["2020-02-13T13:52:45.000000000","2020-02-13T20:52:45.000000000",1017,475733.3]
["2020-02-13T13:52:45.000000000","2020-02-13T20:52:45.000000000",1020,2983669.0]
["2020-02-13T13:52:45.000000000","2020-02-13T20:52:45.000000000",1133,951.0395]
["2020-02-13T13:53:00.000000000","2020-02-13T20:53:00.000000000",1022,0.08444241]
["2020-02-13T13:53:00.000000000","2020-02-13T20:53:00.000000000",1130,816979294.573]
["2020-02-13T13:53:15.000000000","2020-02-13T20:53:15.000000000",1021,273.9791]
["2020-02-13T13:53:15.000000000","2020-02-13T20:53:15.000000000",1016,475400.0]
["2020-02-13T13:53:30.000000000","2020-02-13T20:53:30.000000000",1019,14800.050000000001]
["2020-02-13T13:53:30.000000000","2020-02-13T20:53:30.000000000",1018,475602.10000000003]
["2020-02-13T13:53:45.000000000","2020-02-13T20:53:45.000000000",1017,474266.7]
["2020-02-13T13:53:45.000000000","2020-02-13T20:53:45.000000000",1020,2983669.0]
["2020-02-13T13:53:45.000000000","2020-02-13T20:53:45.000000000",1133,948.7375]
["2020-02-13T13:54:00.000000000","2020-02-13T20:54:00.000000000",1022,0.01555518]
["2020-02-13T13:54:00.000000000","2020-02-13T20:54:00.000000000",1130,816277535.6242]
["2020-02-13T13:54:15.000000000","2020-02-13T20:54:15.000000000",1021,273.584]
["2020-02-13T13:54:15.000000000","2020-02-13T20:54:15.000000000",1016,475500.0]
["2020-02-13T13:54:30.000000000","2020-02-13T20:54:30.000000000",1019,14800.050000000001]
["2020-02-13T13:54:30.000000000","2020-02-13T20:54:30.000000000",1018,475212.5]
["2020-02-13T13:54:45.000000000","2020-02-13T20:54:45.000000000",1017,474000.0]
["2020-02-13T13:54:45.000000000","2020-02-13T20:54:45.000000000",1020,2983669.0]
["2020-02-13T13:54:45.000000000","2020-02-13T20:54:45.000000000",1133,948.8438]
["2020-02-13T13:55:00.000000000","2020-02-13T20:55:00.000000000",1022,0.05237969]
["2020-02-13T13:55:00.000000000","2020-02-13T20:55:00.000000000",1130,817020170.8383]
["2020-02-13T13:55:15.000000000","2020-02-13T20:55:15.000000000",1022,0.06666507]
["2020-02-13T13:55:15.000000000","2020-02-13T20:55:15.000000000",1130,817204859.9494]
["2020-02-13T13:55:30.000000000","2020-02-13T20:55:30.000000000",1022,0.06666507]
["2020-02-13T13:55:30.000000000","2020-02-13T20:55:30.000000000",1130,817502928.4825]
["2020-02-13T13:55:45.000000000","2020-02-13T20:55:45.000000000",1021,274.17]
["2020-02-13T13:55:45.000000000","2020-02-13T20:55:45.000000000",1016,475800.0]
["2020-02-13T13:56:00.000000000","2020-02-13T20:56:00.000000000",1019,14800.050000000001]
["2020-02-13T13:56:00.000000000","2020-02-13T20:56:00.000000000",1018,475833.3]
["2020-02-13T13:56:15.000000000","2020-02-13T20:56:15.000000000",1017,474000.0]
["2020-02-13T13:56:15.000000000","2020-02-13T20:56:15.000000000",1020,2983669.0]
["2020-02-13T13:56:15.000000000","2020-02-13T20:56:15.000000000",1133,951.0667]
["2020-02-13T13:56:30.000000000","2020-02-13T20:56:30.000000000",1022,0.08444241]
["2020-02-13T13:56:30.000000000","2020-02-13T20:56:30.000000000",1130,817959728.2064]
["2020-02-13T13:56:45.000000000","2020-02-13T20:56:45.000000000",1021,274.2633]
["2020-02-13T13:56:45.000000000","2020-02-13T20:56:45.000000000",1016,476300.0]
["2020-02-13T13:57:00.000000000","2020-02-13T20:57:00.000000000",1019,14800.050000000001]
["2020-02-13T13:57:00.000000000","2020-02-13T20:57:00.000000000",1018,476022.89999999997]
["2020-02-13T13:57:15.000000000","2020-02-13T20:57:15.000000000",1017,476000.0]
["2020-02-13T13:57:15.000000000","2020-02-13T20:57:15.000000000",1020,2983669.0]
["2020-02-13T13:57:15.000000000","2020-02-13T20:57:15.000000000",1133,953.4521]
["2020-02-13T13:57:30.000000000","2020-02-13T20:57:30.000000000",1022,0.06666507]
["2020-02-13T13:57:30.000000000","2020-02-13T20:57:30.000000000",1130,818337460.7018]
["2020-02-13T13:57:45.000000000","2020-02-13T20:57:45.000000000",1021,274.2256]
["2020-02-13T13:57:45.000000000","2020-02-13T20:57:45.000000000",1016,475800.0]
["2020-02-13T13:58:00.000000000","2020-02-13T20:58:00.000000000",1019,14800.050000000001]
["2020-02-13T13:58:00.000000000","2020-02-13T20:58:00.000000000",1018,475862.5]
["2020-02-13T13:58:15.000000000","2020-02-13T20:58:15.000000000",1017,474266.7]
["2020-02-13T13:58:15.000000000","2020-02-13T20:58:15.000000000",1020,2983669.0]
["2020-02-13T13:58:15.000000000","2020-02-13T20:58:15.000000000",1133,949.9188]
["2020-02-13T13:58:30.000000000","2020-02-13T20:58:30.000000000",1022,0.05333205]
["2020-02-13T13:58:30.000000000","2020-02-13T20:58:30.000000000",1130,817701640.8379]
["2020-02-13T13:58:45.000000000","2020-02-13T20:58:45.000000000",1021,274.1479]
["2020-02-13T13:58:45.000000000","2020-02-13T20:58:45.000000000",1016,475800.0]
["2020-02-13T13:59:00.000000000","2020-02-13T20:59:00.000000000",1019,14800.050000000001]
["2020-02-13T13:59:00.000000000","2020-02-13T20:59:00.000000000",1018,477639.6]
["2020-02-13T13:59:15.000000000","2020-02-13T20:59:15.000000000",1017,476000.0]
["2020-02-13T13:59:15.000000000","2020-02-13T20:59:15.000000000",1020,2983669.0]
["2020-02-13T13:59:15.000000000","2020-02-13T20:59:15.000000000",1133,951.9146]
["2020-02-13T13:59:30.000000000","2020-02-13T20:59:30.000000000",1022,0.0999976]
["2020-02-13T13:59:30.000000000","2020-02-13T20:59:30.000000000",1130,817834115.7415]
["2020-02-13T13:59:45.000000000","2020-02-13T20:59:45.000000000",1021,274.0258]
["2020-02-13T13:59:45.000000000","2020-02-13T20:59:45.000000000",1016,476100.0]
["2020-02-13T14:00:00.000000000","2020-02-13T21:00:00.000000000",1019,14800.050000000001]
["2020-02-13T14:00:00.000000000","2020-02-13T21:00:00.000000000",1018,476243.7]
["2020-02-13T14:00:15.000000000","2020-02-13T21:00:15.000000000",1017,474266.7]
["2020-02-13T14:00:15.000000000","2020-02-13T21:00:15.000000000",1020,2983669.0]
["2020-02-13T14:00:15.000000000","2020-02-13T21:00:15.000000000",1133,949.8021]
["2020-02-13T14:00:30.000000000","2020-02-13T21:00:30.000000000",1022,0.08444241]
["2020-02-13T14:00:30.000000000","2020-02-13T21:00:30.000000000",1130,817853807.9569]
["2020-02-13T14:00:45.000000000","2020-02-13T21:00:45.000000000",1021,274.1257]
["2020-02-13T14:00:45.000000000","2020-02-13T21:00:45.000000000",1016,476500.0]
["2020-02-13T14:01:00.000000000","2020-02-13T21:01:00.000000000",1019,14800.050000000001]
["2020-02-13T14:01:00.000000000","2020-02-13T21:01:00.000000000",1018,476443.8]
["2020-02-13T14:01:15.000000000","2020-02-13T21:01:15.000000000",1017,476000.0]
["2020-02-13T14:01:15.000000000","2020-02-13T21:01:15.000000000",1020,2983669.0]
["2020-02-13T14:01:15.000000000","2020-02-13T21:01:15.000000000",1133,953.2979]
["2020-02-13T14:01:30.000000000","2020-02-13T21:01:30.000000000",1022,0.03333253]
["2020-02-13T14:01:30.000000000","2020-02-13T21:01:30.000000000",1130,818198421.7264]
["2020-02-13T14:01:45.000000000","2020-02-13T21:01:45.000000000",1021,274.0163]
["2020-02-13T14:01:45.000000000","2020-02-13T21:01:45.000000000",1016,475500.0]
["2020-02-13T14:02:00.000000000","2020-02-13T21:02:00.000000000",1019,14800.050000000001]
["2020-02-13T14:02:00.000000000","2020-02-13T21:02:00.000000000",1018,475531.3]
["2020-02-13T14:02:15.000000000","2020-02-13T21:02:15.000000000",1017,474000.0]
["2020-02-13T14:02:15.000000000","2020-02-13T21:02:15.000000000",1020,2983669.0]
["2020-02-13T14:02:15.000000000","2020-02-13T21:02:15.000000000",1133,949.5313]
["2020-02-13T14:02:30.000000000","2020-02-13T21:02:30.000000000",1022,0.08222024]
["2020-02-13T14:02:30.000000000","2020-02-13T21:02:30.000000000",1130,817416998.8153]
["2020-02-13T14:02:45.000000000","2020-02-13T21:02:45.000000000",1021,274.2211]
["2020-02-13T14:02:45.000000000","2020-02-13T21:02:45.000000000",1016,476100.0]
["2020-02-13T14:03:00.000000000","2020-02-13T21:03:00.000000000",1019,14800.050000000001]
["2020-02-13T14:03:00.000000000","2020-02-13T21:03:00.000000000",1018,477854.2]
["2020-02-13T14:03:15.000000000","2020-02-13T21:03:15.000000000",1017,476000.0]
["2020-02-13T14:03:15.000000000","2020-02-13T21:03:15.000000000",1020,2983669.0]
["2020-02-13T14:03:15.000000000","2020-02-13T21:03:15.000000000",1133,952.5063]
["2020-02-13T14:03:30.000000000","2020-02-13T21:03:30.000000000",1022,0.06666507]
["2020-02-13T14:03:30.000000000","2020-02-13T21:03:30.000000000",1130,818198421.7264]
["2020-02-13T14:03:45.000000000","2020-02-13T21:03:45.000000000",1021,274.2827]
["2020-02-13T14:03:45.000000000","2020-02-13T21:03:45.000000000",1016,476300.0]
["2020-02-13T14:04:00.000000000","2020-02-13T21:04:00.000000000",1019,14800.050000000001]
["2020-02-13T14:04:00.000000000","2020-02-13T21:04:00.000000000",1018,477937.5]
["2020-02-13T14:04:15.000000000","2020-02-13T21:04:15.000000000",1017,476000.0]
["2020-02-13T14:04:15.000000000","2020-02-13T21:04:15.000000000",1020,2983669.0]
["2020-02-13T14:04:15.000000000","2020-02-13T21:04:15.000000000",1133,952.6771]
["2020-02-13T14:04:30.000000000","2020-02-13T21:04:30.000000000",1022,0.0999976]
["2020-02-13T14:04:30.000000000","2020-02-13T21:04:30.000000000",1130,818224678.0136]
["2020-02-13T14:04:45.000000000","2020-02-13T21:04:45.000000000",1021,274.2344]
["2020-02-13T14:04:45.000000000","2020-02-13T21:04:45.000000000",1016,476000.0]
["2020-02-13T14:05:00.000000000","2020-02-13T21:05:00.000000000",1019,14800.050000000001]
["2020-02-13T14:05:00.000000000","2020-02-13T21:05:00.000000000",1018,477917.39999999997]
["2020-02-13T14:05:15.000000000","2020-02-13T21:05:15.000000000",1019,14800.050000000001]
["2020-02-13T14:05:15.000000000","2020-02-13T21:05:15.000000000",1018,477765.60000000003]
["2020-02-13T14:05:30.000000000","2020-02-13T21:05:30.000000000",1019,14800.050000000001]
["2020-02-13T14:05:30.000000000","2020-02-13T21:05:30.000000000",1018,476572.9]
["2020-02-13T14:05:45.000000000","2020-02-13T21:05:45.000000000",1017,476000.0]
["2020-02-13T14:05:45.000000000","2020-02-13T21:05:45.000000000",1020,2983669.0]
["2020-02-13T14:05:45.000000000","2020-02-13T21:05:45.000000000",1133,953.3937]
["2020-02-13T14:06:00.000000000","2020-02-13T21:06:00.000000000",1022,0.06666507]
["2020-02-13T14:06:00.000000000","2020-02-13T21:06:00.000000000",1130,817880362.611]
["2020-02-13T14:06:15.000000000","2020-02-13T21:06:15.000000000",1021,274.0258]
["2020-02-13T14:06:15.000000000","2020-02-13T21:06:15.000000000",1016,475500.0]
["2020-02-13T14:06:30.000000000","2020-02-13T21:06:30.000000000",1019,14800.050000000001]
["2020-02-13T14:06:30.000000000","2020-02-13T21:06:30.000000000",1018,475925.0]
["2020-02-13T14:06:45.000000000","2020-02-13T21:06:45.000000000",1017,475733.3]
["2020-02-13T14:06:45.000000000","2020-02-13T21:06:45.000000000",1020,2983669.0]
["2020-02-13T14:06:45.000000000","2020-02-13T21:06:45.000000000",1133,951.5958]
["2020-02-13T14:07:00.000000000","2020-02-13T21:07:00.000000000",1022,0.08571223]
["2020-02-13T14:07:00.000000000","2020-02-13T21:07:00.000000000",1130,818127410.4042]
["2020-02-13T14:07:15.000000000","2020-02-13T21:07:15.000000000",1022,0.09999759]
["2020-02-13T14:07:15.000000000","2020-02-13T21:07:15.000000000",1130,818170076.8709]
["2020-02-13T14:07:30.000000000","2020-02-13T21:07:30.000000000",1022,0.0999976]
["2020-02-13T14:07:30.000000000","2020-02-13T21:07:30.000000000",1130,818138748.3464]
["2020-02-13T14:07:45.000000000","2020-02-13T21:07:45.000000000",1021,274.0067]
["2020-02-13T14:07:45.000000000","2020-02-13T21:07:45.000000000",1016,475400.0]
["2020-02-13T14:08:00.000000000","2020-02-13T21:08:00.000000000",1019,14800.050000000001]
["2020-02-13T14:08:00.000000000","2020-02-13T21:08:00.000000000",1018,475906.3]
["2020-02-13T14:08:15.000000000","2020-02-13T21:08:15.000000000",1017,474000.0]
["2020-02-13T14:08:15.000000000","2020-02-13T21:08:15.000000000",1020,2983669.0]
["2020-02-13T14:08:15.000000000","2020-02-13T21:08:15.000000000",1133,949.6083]
["2020-02-13T14:08:30.000000000","2020-02-13T21:08:30.000000000",1022,0.0999976]
["2020-02-13T14:08:30.000000000","2020-02-13T21:08:30.000000000",1130,817469809.7566]
["2020-02-13T14:08:45.000000000","2020-02-13T21:08:45.000000000",1021,274.1656]
["2020-02-13T14:08:45.000000000","2020-02-13T21:08:45.000000000",1016,475700.0]
["2020-02-13T14:09:00.000000000","2020-02-13T21:09:00.000000000",1019,14800.050000000001]
["2020-02-13T14:09:00.000000000","2020-02-13T21:09:00.000000000",1018,477006.3]
["2020-02-13T14:09:15.000000000","2020-02-13T21:09:15.000000000",1017,474000.0]
["2020-02-13T14:09:15.000000000","2020-02-13T21:09:15.000000000",1020,2983669.0]
["2020-02-13T14:09:15.000000000","2020-02-13T21:09:15.000000000",1133,951.6808]
["2020-02-13T14:09:30.000000000","2020-02-13T21:09:30.000000000",1022,0.0999976]
["2020-02-13T14:09:30.000000000","2020-02-13T21:09:30.000000000",1130,817734461.1969]
["2020-02-13T14:09:45.000000000","2020-02-13T21:09:45.000000000",1021,274.1878]
["2020-02-13T14:09:45.000000000","2020-02-13T21:09:45.000000000",1016,475800.0]
["2020-02-13T14:10:00.000000000","2020-02-13T21:10:00.000000000",1019,14800.050000000001]
["2020-02-13T14:10:00.000000000","2020-02-13T21:10:00.000000000",1018,477837.5]
["2020-02-13T14:10:15.000000000","2020-02-13T21:10:15.000000000",1017,476000.0]
["2020-02-13T14:10:15.000000000","2020-02-13T21:10:15.000000000",1020,2983669.0]
["2020-02-13T14:10:15.000000000","2020-02-13T21:10:15.000000000",1133,952.0938]
["2020-02-13T14:10:30.000000000","2020-02-13T21:10:30.000000000",1022,0.0999976]
["2020-02-13T14:10:30.000000000","2020-02-13T21:10:30.000000000",1130,818992972.7811]
["2020-02-13T14:10:45.000000000","2020-02-13T21:10:45.000000000",1021,274.3499]
["2020-02-13T14:10:45.000000000","2020-02-13T21:10:45.000000000",1016,476200.0]
["2020-02-13T14:11:00.000000000","2020-02-13T21:11:00.000000000",1019,14800.050000000001]
["2020-02-13T14:11:00.000000000","2020-02-13T21:11:00.000000000",1018,477875.0]
["2020-02-13T14:11:15.000000000","2020-02-13T21:11:15.000000000",1019,14800.050000000001]
["2020-02-13T14:11:15.000000000","2020-02-13T21:11:15.000000000",1018,476421.89999999997]
["2020-02-13T14:11:30.000000000","2020-02-13T21:11:30.000000000",1019,14800.050000000001]
["2020-02-13T14:11:30.000000000","2020-02-13T21:11:30.000000000",1018,477420.8]
["2020-02-13T14:11:45.000000000","2020-02-13T21:11:45.000000000",1017,476000.0]
["2020-02-13T14:11:45.000000000","2020-02-13T21:11:45.000000000",1020,2983669.0]
["2020-02-13T14:11:45.000000000","2020-02-13T21:11:45.000000000",1133,953.8458]
["2020-02-13T14:12:00.000000000","2020-02-13T21:12:00.000000000",1022,0.05110988]
["2020-02-13T14:12:00.000000000","2020-02-13T21:12:00.000000000",1130,818191857.6546]
["2020-02-13T14:12:15.000000000","2020-02-13T21:12:15.000000000",1021,274.2811]
["2020-02-13T14:12:15.000000000","2020-02-13T21:12:15.000000000",1016,476200.0]
["2020-02-13T14:12:30.000000000","2020-02-13T21:12:30.000000000",1019,14800.050000000001]
["2020-02-13T14:12:30.000000000","2020-02-13T21:12:30.000000000",1018,476550.0]
["2020-02-13T14:12:45.000000000","2020-02-13T21:12:45.000000000",1017,476000.0]
["2020-02-13T14:12:45.000000000","2020-02-13T21:12:45.000000000",1020,2983669.0]
["2020-02-13T14:12:45.000000000","2020-02-13T21:12:45.000000000",1133,953.4083]
["2020-02-13T14:13:00.000000000","2020-02-13T21:13:00.000000000",1022,0.06666507]
["2020-02-13T14:13:00.000000000","2020-02-13T21:13:00.000000000",1130,818922259.8258]
["2020-02-13T14:13:15.000000000","2020-02-13T21:13:15.000000000",1021,274.4898]
["2020-02-13T14:13:15.000000000","2020-02-13T21:13:15.000000000",1016,476200.0]
["2020-02-13T14:13:30.000000000","2020-02-13T21:13:30.000000000",1019,14800.050000000001]
["2020-02-13T14:13:30.000000000","2020-02-13T21:13:30.000000000",1018,477656.3]
["2020-02-13T14:13:45.000000000","2020-02-13T21:13:45.000000000",1017,476000.0]
["2020-02-13T14:13:45.000000000","2020-02-13T21:13:45.000000000",1020,2983669.0]
["2020-02-13T14:14:00.000000000","2020-02-13T21:14:00.000000000",1019,14800.050000000001]
["2020-02-13T14:14:00.000000000","2020-02-13T21:14:00.000000000",1018,477937.5]
["2020-02-13T14:14:15.000000000","2020-02-13T21:14:15.000000000",1017,476000.0]
["2020-02-13T14:14:15.000000000","2020-02-13T21:14:15.000000000",1020,2983669.0]
["2020-02-13T14:14:15.000000000","2020-02-13T21:14:15.000000000",1133,953.7542]
["2020-02-13T14:14:30.000000000","2020-02-13T21:14:30.000000000",1022,0.03333253]
["2020-02-13T14:14:30.000000000","2020-02-13T21:14:30.000000000",1130,818814549.3749]
["2020-02-13T14:14:45.000000000","2020-02-13T21:14:45.000000000",1021,274.543]
["2020-02-13T14:14:45.000000000","2020-02-13T21:14:45.000000000",1016,476900.0]
["2020-02-13T14:15:00.000000000","2020-02-13T21:15:00.000000000",1019,14800.050000000001]
["2020-02-13T14:15:00.000000000","2020-02-13T21:15:00.000000000",1018,477431.2]
["2020-02-13T14:15:15.000000000","2020-02-13T21:15:15.000000000",1017,476000.0]
["2020-02-13T14:15:15.000000000","2020-02-13T21:15:15.000000000",1020,2983669.0]
["2020-02-13T14:15:15.000000000","2020-02-13T21:15:15.000000000",1133,953.9063]
["2020-02-13T14:15:30.000000000","2020-02-13T21:15:30.000000000",1022,0.0644429]
["2020-02-13T14:15:30.000000000","2020-02-13T21:15:30.000000000",1130,818913607.1857]
["2020-02-13T14:15:45.000000000","2020-02-13T21:15:45.000000000",1021,274.6118]
["2020-02-13T14:15:45.000000000","2020-02-13T21:15:45.000000000",1016,476100.0]
["2020-02-13T14:16:00.000000000","2020-02-13T21:16:00.000000000",1019,14800.050000000001]
["2020-02-13T14:16:00.000000000","2020-02-13T21:16:00.000000000",1018,476508.30000000005]
["2020-02-13T14:16:15.000000000","2020-02-13T21:16:15.000000000",1017,476000.0]
["2020-02-13T14:16:15.000000000","2020-02-13T21:16:15.000000000",1020,2983669.0]
["2020-02-13T14:16:15.000000000","2020-02-13T21:16:15.000000000",1133,953.4438]
["2020-02-13T14:16:30.000000000","2020-02-13T21:16:30.000000000",1022,0.04888771]
["2020-02-13T14:16:30.000000000","2020-02-13T21:16:30.000000000",1130,818867360.3162]
["2020-02-13T14:16:45.000000000","2020-02-13T21:16:45.000000000",1021,274.3255]
["2020-02-13T14:16:45.000000000","2020-02-13T21:16:45.000000000",1016,476900.0]
["2020-02-13T14:17:00.000000000","2020-02-13T21:17:00.000000000",1019,14800.050000000001]
["2020-02-13T14:17:00.000000000","2020-02-13T21:17:00.000000000",1018,476562.5]
["2020-02-13T14:17:15.000000000","2020-02-13T21:17:15.000000000",1017,476000.0]
["2020-02-13T14:17:15.000000000","2020-02-13T21:17:15.000000000",1020,2983669.0]
["2020-02-13T14:17:15.000000000","2020-02-13T21:17:15.000000000",1133,951.9208]
["2020-02-13T14:17:30.000000000","2020-02-13T21:17:30.000000000",1022,0.0999976]
["2020-02-13T14:17:30.000000000","2020-02-13T21:17:30.000000000",1130,818668647.9608]
["2020-02-13T14:17:45.000000000","2020-02-13T21:17:45.000000000",1021,274.1501]
["2020-02-13T14:17:45.000000000","2020-02-13T21:17:45.000000000",1016,477000.0]
["2020-02-13T14:18:00.000000000","2020-02-13T21:18:00.000000000",1019,14800.050000000001]
["2020-02-13T14:18:00.000000000","2020-02-13T21:18:00.000000000",1018,476210.39999999997]
["2020-02-13T14:18:15.000000000","2020-02-13T21:18:15.000000000",1017,476000.0]
["2020-02-13T14:18:15.000000000","2020-02-13T21:18:15.000000000",1020,2983669.0]
["2020-02-13T14:18:15.000000000","2020-02-13T21:18:15.000000000",1133,953.4]
["2020-02-13T14:18:30.000000000","2020-02-13T21:18:30.000000000",1022,0.05110988]
["2020-02-13T14:18:30.000000000","2020-02-13T21:18:30.000000000",1130,819198547.5752]
["2020-02-13T14:18:45.000000000","2020-02-13T21:18:45.000000000",1021,274.6096]
["2020-02-13T14:18:45.000000000","2020-02-13T21:18:45.000000000",1016,476800.0]
["2020-02-13T14:19:00.000000000","2020-02-13T21:19:00.000000000",1019,14800.050000000001]
["2020-02-13T14:19:00.000000000","2020-02-13T21:19:00.000000000",1018,476093.8]
["2020-02-13T14:19:15.000000000","2020-02-13T21:19:15.000000000",1017,476000.0]
["2020-02-13T14:19:15.000000000","2020-02-13T21:19:15.000000000",1020,2983669.0]
["2020-02-13T14:19:15.000000000","2020-02-13T21:19:15.000000000",1133,953.4458]
["2020-02-13T14:19:30.000000000","2020-02-13T21:19:30.000000000",1022,0.01777735]
["2020-02-13T14:19:30.000000000","2020-02-13T21:19:30.000000000",1130,819138874.1952]
["2020-02-13T14:19:45.000000000","2020-02-13T21:19:45.000000000",1021,274.5252]
["2020-02-13T14:19:45.000000000","2020-02-13T21:19:45.000000000",1016,476700.0]
["2020-02-13T14:20:00.000000000","2020-02-13T21:20:00.000000000",1019,14800.050000000001]
["2020-02-13T14:20:00.000000000","2020-02-13T21:20:00.000000000",1018,475775.0]
["2020-02-13T14:20:15.000000000","2020-02-13T21:20:15.000000000",1017,476000.0]
["2020-02-13T14:20:15.000000000","2020-02-13T21:20:15.000000000",1020,2983669.0]
["2020-02-13T14:20:15.000000000","2020-02-13T21:20:15.000000000",1133,951.8125]
["2020-02-13T14:20:30.000000000","2020-02-13T21:20:30.000000000",1022,0.03333253]
["2020-02-13T14:20:30.000000000","2020-02-13T21:20:30.000000000",1130,818350887.2123]
["2020-02-13T14:20:45.000000000","2020-02-13T21:20:45.000000000",1021,274.4342]
["2020-02-13T14:20:45.000000000","2020-02-13T21:20:45.000000000",1016,476600.0]
["2020-02-13T14:21:00.000000000","2020-02-13T21:21:00.000000000",1019,14800.050000000001]
["2020-02-13T14:21:00.000000000","2020-02-13T21:21:00.000000000",1018,477412.89999999997]
["2020-02-13T14:21:15.000000000","2020-02-13T21:21:15.000000000",1019,14800.050000000001]
["2020-02-13T14:21:15.000000000","2020-02-13T21:21:15.000000000",1018,477781.3]
["2020-02-13T14:21:30.000000000","2020-02-13T21:21:30.000000000",1019,14800.050000000001]
["2020-02-13T14:21:30.000000000","2020-02-13T21:21:30.000000000",1016,476300.0]
["2020-02-13T14:21:45.000000000","2020-02-13T21:21:45.000000000",1021,274.335]
["2020-02-13T14:21:45.000000000","2020-02-13T21:21:45.000000000",1130,818524835.115]
["2020-02-13T14:22:00.000000000","2020-02-13T21:22:00.000000000",1022,0.08444241]
["2020-02-13T14:22:00.000000000","2020-02-13T21:22:00.000000000",1130,818801122.8644]
["2020-02-13T14:22:15.000000000","2020-02-13T21:22:15.000000000",1021,274.4054]
["2020-02-13T14:22:15.000000000","2020-02-13T21:22:15.000000000",1016,476400.0]
["2020-02-13T14:22:30.000000000","2020-02-13T21:22:30.000000000",1019,14800.050000000001]
["2020-02-13T14:22:30.000000000","2020-02-13T21:22:30.000000000",1018,476627.1]
["2020-02-13T14:22:45.000000000","2020-02-13T21:22:45.000000000",1017,476000.0]
["2020-02-13T14:22:45.000000000","2020-02-13T21:22:45.000000000",1020,2983669.0]
["2020-02-13T14:22:45.000000000","2020-02-13T21:22:45.000000000",1133,952.0583]
["2020-02-13T14:23:00.000000000","2020-02-13T21:23:00.000000000",1022,0.0999976]
["2020-02-13T14:23:00.000000000","2020-02-13T21:23:00.000000000",1130,818999835.2198]
["2020-02-13T14:23:15.000000000","2020-02-13T21:23:15.000000000",1021,274.5253]
["2020-02-13T14:23:15.000000000","2020-02-13T21:23:15.000000000",1016,476800.0]
["2020-02-13T14:23:30.000000000","2020-02-13T21:23:30.000000000",1019,14800.050000000001]
["2020-02-13T14:23:30.000000000","2020-02-13T21:23:30.000000000",1018,476343.8]
["2020-02-13T14:23:45.000000000","2020-02-13T21:23:45.000000000",1017,476000.0]
["2020-02-13T14:23:45.000000000","2020-02-13T21:23:45.000000000",1020,2983669.0]
["2020-02-13T14:23:45.000000000","2020-02-13T21:23:45.000000000",1133,952.1875]
["2020-02-13T14:24:00.000000000","2020-02-13T21:24:00.000000000",1022,0.0999976]
["2020-02-13T14:24:00.000000000","2020-02-13T21:24:00.000000000",1130,819085764.887]
["2020-02-13T14:24:15.000000000","2020-02-13T21:24:15.000000000",1021,274.5275]
["2020-02-13T14:24:15.000000000","2020-02-13T21:24:15.000000000",1016,476600.0]
["2020-02-13T14:24:30.000000000","2020-02-13T21:24:30.000000000",1019,14800.050000000001]
["2020-02-13T14:24:30.000000000","2020-02-13T21:24:30.000000000",1018,477502.1]
["2020-02-13T14:24:45.000000000","2020-02-13T21:24:45.000000000",1017,476000.0]
["2020-02-13T14:24:45.000000000","2020-02-13T21:24:45.000000000",1020,2983669.0]
["2020-02-13T14:24:45.000000000","2020-02-13T21:24:45.000000000",1133,952.7313]
["2020-02-13T14:25:00.000000000","2020-02-13T21:25:00.000000000",1022,0.03333253]
["2020-02-13T14:25:00.000000000","2020-02-13T21:25:00.000000000",1130,819105755.4693]
["2020-02-13T14:25:15.000000000","2020-02-13T21:25:15.000000000",1021,274.5919]
["2020-02-13T14:25:15.000000000","2020-02-13T21:25:15.000000000",1016,477000.0]
["2020-02-13T14:25:30.000000000","2020-02-13T21:25:30.000000000",1019,14800.050000000001]
["2020-02-13T14:25:30.000000000","2020-02-13T21:25:30.000000000",1018,476708.3]
["2020-02-13T14:25:45.000000000","2020-02-13T21:25:45.000000000",1017,476000.0]
["2020-02-13T14:25:45.000000000","2020-02-13T21:25:45.000000000",1020,2983669.0]
["2020-02-13T14:25:45.000000000","2020-02-13T21:25:45.000000000",1133,952.75]
["2020-02-13T14:26:00.000000000","2020-02-13T21:26:00.000000000",1022,0.08222024]
["2020-02-13T14:26:00.000000000","2020-02-13T21:26:00.000000000",1130,819681901.9532]
["2020-02-13T14:26:15.000000000","2020-02-13T21:26:15.000000000",1021,274.5674]
["2020-02-13T14:26:15.000000000","2020-02-13T21:26:15.000000000",1016,476300.0]
["2020-02-13T14:26:30.000000000","2020-02-13T21:26:30.000000000",1019,14800.050000000001]
["2020-02-13T14:26:30.000000000","2020-02-13T21:26:30.000000000",1018,476681.2]
["2020-02-13T14:26:45.000000000","2020-02-13T21:26:45.000000000",1017,476000.0]
["2020-02-13T14:26:45.000000000","2020-02-13T21:26:45.000000000",1020,2983669.0]
["2020-02-13T14:26:45.000000000","2020-02-13T21:26:45.000000000",1133,952.6437]
["2020-02-13T14:27:00.000000000","2020-02-13T21:27:00.000000000",1022,0.03111036]
["2020-02-13T14:27:00.000000000","2020-02-13T21:27:00.000000000",1130,819390695.8588]
["2020-02-13T14:27:15.000000000","2020-02-13T21:27:15.000000000",1021,274.6662]
["2020-02-13T14:27:15.000000000","2020-02-13T21:27:15.000000000",1016,476600.0]
["2020-02-13T14:27:30.000000000","2020-02-13T21:27:30.000000000",1019,14800.050000000001]
["2020-02-13T14:27:30.000000000","2020-02-13T21:27:30.000000000",1018,476562.5]
["2020-02-13T14:27:45.000000000","2020-02-13T21:27:45.000000000",1017,476000.0]
["2020-02-13T14:27:45.000000000","2020-02-13T21:27:45.000000000",1020,2983669.0]
["2020-02-13T14:27:45.000000000","2020-02-13T21:27:45.000000000",1133,952.6083]
["2020-02-13T14:28:00.000000000","2020-02-13T21:28:00.000000000",1022,0.08444241]
["2020-02-13T14:28:00.000000000","2020-02-13T21:28:00.000000000",1130,819695328.4637]
["2020-02-13T14:28:15.000000000","2020-02-13T21:28:15.000000000",1021,274.7584]
["2020-02-13T14:28:15.000000000","2020-02-13T21:28:15.000000000",1016,476900.0]
["2020-02-13T14:28:30.000000000","2020-02-13T21:28:30.000000000",1019,14800.050000000001]
["2020-02-13T14:28:30.000000000","2020-02-13T21:28:30.000000000",1018,476433.3]
["2020-02-13T14:28:45.000000000","2020-02-13T21:28:45.000000000",1017,476000.0]
["2020-02-13T14:28:45.000000000","2020-02-13T21:28:45.000000000",1020,2983669.0]
["2020-02-13T14:28:45.000000000","2020-02-13T21:28:45.000000000",1133,952.5583]
["2020-02-13T14:29:00.000000000","2020-02-13T21:29:00.000000000",1022,0.0644429]
["2020-02-13T14:29:00.000000000","2020-02-13T21:29:00.000000000",1130,819695030.0968]
["2020-02-13T14:29:15.000000000","2020-02-13T21:29:15.000000000",1021,274.5985]
["2020-02-13T14:29:15.000000000","2020-02-13T21:29:15.000000000",1016,476400.0]
["2020-02-13T14:29:30.000000000","2020-02-13T21:29:30.000000000",1019,14800.050000000001]
["2020-02-13T14:29:30.000000000","2020-02-13T21:29:30.000000000",1018,476256.3]
["2020-02-13T14:29:45.000000000","2020-02-13T21:29:45.000000000",1017,476000.0]
["2020-02-13T14:29:45.000000000","2020-02-13T21:29:45.000000000",1020,2983669.0]
["2020-02-13T14:29:45.000000000","2020-02-13T21:29:45.000000000",1133,952.2813]
["2020-02-13T14:30:00.000000000","2020-02-13T21:30:00.000000000",1022,0.03333253]
["2020-02-13T14:30:00.000000000","2020-02-13T21:30:00.000000000",1130,818893616.6034]
["2020-02-13T14:30:15.000000000","2020-02-13T21:30:15.000000000",1021,274.654]
["2020-02-13T14:30:15.000000000","2020-02-13T21:30:15.000000000",1016,476800.0]
["2020-02-13T14:30:30.000000000","2020-02-13T21:30:30.000000000",1019,14800.050000000001]
["2020-02-13T14:30:30.000000000","2020-02-13T21:30:30.000000000",1018,476535.39999999997]
["2020-02-13T14:30:45.000000000","2020-02-13T21:30:45.000000000",1017,476000.0]
["2020-02-13T14:30:45.000000000","2020-02-13T21:30:45.000000000",1020,2983669.0]
["2020-02-13T14:30:45.000000000","2020-02-13T21:30:45.000000000",1133,952.6854]
["2020-02-13T14:31:00.000000000","2020-02-13T21:31:00.000000000",1022,0.0644429]
["2020-02-13T14:31:00.000000000","2020-02-13T21:31:00.000000000",1130,819834367.4391]
["2020-02-13T14:31:15.000000000","2020-02-13T21:31:15.000000000",1021,274.7584]
["2020-02-13T14:31:15.000000000","2020-02-13T21:31:15.000000000",1016,476900.0]
["2020-02-13T14:31:30.000000000","2020-02-13T21:31:30.000000000",1019,14800.050000000001]
["2020-02-13T14:31:30.000000000","2020-02-13T21:31:30.000000000",1018,476125.0]
["2020-02-13T14:31:45.000000000","2020-02-13T21:31:45.000000000",1017,476000.0]
["2020-02-13T14:31:45.000000000","2020-02-13T21:31:45.000000000",1020,2983669.0]
["2020-02-13T14:31:45.000000000","2020-02-13T21:31:45.000000000",1133,952.2167]
["2020-02-13T14:32:00.000000000","2020-02-13T21:32:00.000000000",1022,0.06666507]
["2020-02-13T14:32:00.000000000","2020-02-13T21:32:00.000000000",1130,818854232.1726]
["2020-02-13T14:32:15.000000000","2020-02-13T21:32:15.000000000",1021,274.5275]
["2020-02-13T14:32:15.000000000","2020-02-13T21:32:15.000000000",1016,476900.0]
["2020-02-13T14:32:30.000000000","2020-02-13T21:32:30.000000000",1019,14800.050000000001]
["2020-02-13T14:32:30.000000000","2020-02-13T21:32:30.000000000",1018,476806.2]
["2020-02-13T14:32:45.000000000","2020-02-13T21:32:45.000000000",1017,476000.0]
["2020-02-13T14:32:45.000000000","2020-02-13T21:32:45.000000000",1020,2983669.0]
["2020-02-13T14:32:45.000000000","2020-02-13T21:32:45.000000000",1133,952.7917]
["2020-02-13T14:33:00.000000000","2020-02-13T21:33:00.000000000",1022,0.06666507]
["2020-02-13T14:33:00.000000000","2020-02-13T21:33:00.000000000",1130,819257922.5883]
["2020-02-13T14:33:15.000000000","2020-02-13T21:33:15.000000000",1021,274.7473]
["2020-02-13T14:33:15.000000000","2020-02-13T21:33:15.000000000",1016,476700.0]
["2020-02-13T14:33:30.000000000","2020-02-13T21:33:30.000000000",1019,14800.050000000001]
["2020-02-13T14:33:30.000000000","2020-02-13T21:33:30.000000000",1018,476779.2]
["2020-02-13T14:33:45.000000000","2020-02-13T21:33:45.000000000",1017,476000.0]
["2020-02-13T14:33:45.000000000","2020-02-13T21:33:45.000000000",1020,2983669.0]
["2020-02-13T14:33:45.000000000","2020-02-13T21:33:45.000000000",1133,952.7896]
["2020-02-13T14:34:00.000000000","2020-02-13T21:34:00.000000000",1022,0.08666456]
["2020-02-13T14:34:00.000000000","2020-02-13T21:34:00.000000000",1130,819655645.666]
["2020-02-13T14:34:15.000000000","2020-02-13T21:34:15.000000000",1021,274.7029]
["2020-02-13T14:34:15.000000000","2020-02-13T21:34:15.000000000",1016,476500.0]
["2020-02-13T14:34:30.000000000","2020-02-13T21:34:30.000000000",1019,14800.050000000001]
["2020-02-13T14:34:30.000000000","2020-02-13T21:34:30.000000000",1018,476672.9]
["2020-02-13T14:34:45.000000000","2020-02-13T21:34:45.000000000",1017,476000.0]
["2020-02-13T14:34:45.000000000","2020-02-13T21:34:45.000000000",1020,2983669.0]
["2020-02-13T14:34:45.000000000","2020-02-13T21:34:45.000000000",1133,952.5292]
["2020-02-13T14:35:00.000000000","2020-02-13T21:35:00.000000000",1022,0.03809432]
["2020-02-13T14:35:00.000000000","2020-02-13T21:35:00.000000000",1130,819575086.603]
["2020-02-13T14:35:15.000000000","2020-02-13T21:35:15.000000000",1021,274.7939]
["2020-02-13T14:35:15.000000000","2020-02-13T21:35:15.000000000",1016,476800.0]
["2020-02-13T14:35:30.000000000","2020-02-13T21:35:30.000000000",1019,14800.050000000001]
["2020-02-13T14:35:30.000000000","2020-02-13T21:35:30.000000000",1018,476468.8]
["2020-02-13T14:35:45.000000000","2020-02-13T21:35:45.000000000",1017,476000.0]
["2020-02-13T14:35:45.000000000","2020-02-13T21:35:45.000000000",1020,2983669.0]
["2020-02-13T14:35:45.000000000","2020-02-13T21:35:45.000000000",1133,952.7813]
["2020-02-13T14:36:00.000000000","2020-02-13T21:36:00.000000000",1022,0.08444241]
["2020-02-13T14:36:00.000000000","2020-02-13T21:36:00.000000000",1130,820099317.2463]
["2020-02-13T14:36:15.000000000","2020-02-13T21:36:15.000000000",1021,274.9781]
["2020-02-13T14:36:15.000000000","2020-02-13T21:36:15.000000000",1016,477000.0]
["2020-02-13T14:36:30.000000000","2020-02-13T21:36:30.000000000",1019,14800.050000000001]
["2020-02-13T14:36:30.000000000","2020-02-13T21:36:30.000000000",1018,476702.1]
["2020-02-13T14:36:45.000000000","2020-02-13T21:36:45.000000000",1017,476000.0]
["2020-02-13T14:36:45.000000000","2020-02-13T21:36:45.000000000",1020,2983669.0]
["2020-02-13T14:36:45.000000000","2020-02-13T21:36:45.000000000",1133,952.9604]
["2020-02-13T14:37:00.000000000","2020-02-13T21:37:00.000000000",1022,0.06190328]
["2020-02-13T14:37:00.000000000","2020-02-13T21:37:00.000000000",1130,820029201.0248]
["2020-02-13T14:37:15.000000000","2020-02-13T21:37:15.000000000",1022,0.03333253]
["2020-02-13T14:37:15.000000000","2020-02-13T21:37:15.000000000",1130,820284901.4581]
["2020-02-13T14:37:30.000000000","2020-02-13T21:37:30.000000000",1022,0.03333253]
["2020-02-13T14:37:30.000000000","2020-02-13T21:37:30.000000000",1130,820496741.9571]
["2020-02-13T14:37:45.000000000","2020-02-13T21:37:45.000000000",1021,275.0048]
["2020-02-13T14:37:45.000000000","2020-02-13T21:37:45.000000000",1016,477400.0]
["2020-02-13T14:38:00.000000000","2020-02-13T21:38:00.000000000",1019,14800.050000000001]
["2020-02-13T14:38:00.000000000","2020-02-13T21:38:00.000000000",1018,476829.2]
["2020-02-13T14:38:15.000000000","2020-02-13T21:38:15.000000000",1017,476000.0]
["2020-02-13T14:38:15.000000000","2020-02-13T21:38:15.000000000",1020,2983669.0]
["2020-02-13T14:38:15.000000000","2020-02-13T21:38:15.000000000",1133,952.8583]
["2020-02-13T14:38:30.000000000","2020-02-13T21:38:30.000000000",1022,0.08444241]
["2020-02-13T14:38:30.000000000","2020-02-13T21:38:30.000000000",1130,820039643.8663]
["2020-02-13T14:38:45.000000000","2020-02-13T21:38:45.000000000",1021,274.876]
["2020-02-13T14:38:45.000000000","2020-02-13T21:38:45.000000000",1016,477200.0]
["2020-02-13T14:39:00.000000000","2020-02-13T21:39:00.000000000",1019,14800.050000000001]
["2020-02-13T14:39:00.000000000","2020-02-13T21:39:00.000000000",1018,476792.39999999997]
["2020-02-13T14:39:15.000000000","2020-02-13T21:39:15.000000000",1017,476000.0]
["2020-02-13T14:39:15.000000000","2020-02-13T21:39:15.000000000",1020,2983669.0]
["2020-02-13T14:39:15.000000000","2020-02-13T21:39:15.000000000",1133,952.95]
["2020-02-13T14:39:30.000000000","2020-02-13T21:39:30.000000000",1022,0.0999976]
["2020-02-13T14:39:30.000000000","2020-02-13T21:39:30.000000000",1130,820291465.5299]
["2020-02-13T14:39:45.000000000","2020-02-13T21:39:45.000000000",1021,274.976]
["2020-02-13T14:39:45.000000000","2020-02-13T21:39:45.000000000",1016,477300.0]
["2020-02-13T14:40:00.000000000","2020-02-13T21:40:00.000000000",1019,14800.050000000001]
["2020-02-13T14:40:00.000000000","2020-02-13T21:40:00.000000000",1018,476785.39999999997]
["2020-02-13T14:40:15.000000000","2020-02-13T21:40:15.000000000",1017,476000.0]
["2020-02-13T14:40:15.000000000","2020-02-13T21:40:15.000000000",1020,2983669.0]
["2020-02-13T14:40:15.000000000","2020-02-13T21:40:15.000000000",1133,952.6042]
["2020-02-13T14:40:30.000000000","2020-02-13T21:40:30.000000000",1022,0.0644429]
["2020-02-13T14:40:30.000000000","2020-02-13T21:40:30.000000000",1130,819543161.3447]
["2020-02-13T14:40:45.000000000","2020-02-13T21:40:45.000000000",1021,274.7628]
["2020-02-13T14:40:45.000000000","2020-02-13T21:40:45.000000000",1016,477000.0]
["2020-02-13T14:41:00.000000000","2020-02-13T21:41:00.000000000",1019,14800.050000000001]
["2020-02-13T14:41:00.000000000","2020-02-13T21:41:00.000000000",1018,476727.7]
["2020-02-13T14:41:15.000000000","2020-02-13T21:41:15.000000000",1017,476000.0]
["2020-02-13T14:41:15.000000000","2020-02-13T21:41:15.000000000",1020,2983669.0]
["2020-02-13T14:41:15.000000000","2020-02-13T21:41:15.000000000",1133,952.7354]
["2020-02-13T14:41:30.000000000","2020-02-13T21:41:30.000000000",1022,0.06666507]
["2020-02-13T14:41:30.000000000","2020-02-13T21:41:30.000000000",1130,820178682.8417]
["2020-02-13T14:41:45.000000000","2020-02-13T21:41:45.000000000",1021,274.8582]
["2020-02-13T14:41:45.000000000","2020-02-13T21:41:45.000000000",1016,476900.0]
["2020-02-13T14:42:00.000000000","2020-02-13T21:42:00.000000000",1019,14800.050000000001]
["2020-02-13T14:42:00.000000000","2020-02-13T21:42:00.000000000",1018,476883.30000000005]
["2020-02-13T14:42:15.000000000","2020-02-13T21:42:15.000000000",1017,476000.0]
["2020-02-13T14:42:15.000000000","2020-02-13T21:42:15.000000000",1020,2983669.0]
["2020-02-13T14:42:15.000000000","2020-02-13T21:42:15.000000000",1133,952.9312]
["2020-02-13T14:42:30.000000000","2020-02-13T21:42:30.000000000",1022,0.08444241]
["2020-02-13T14:42:30.000000000","2020-02-13T21:42:30.000000000",1130,820079326.664]
["2020-02-13T14:42:45.000000000","2020-02-13T21:42:45.000000000",1021,274.8605]
["2020-02-13T14:42:45.000000000","2020-02-13T21:42:45.000000000",1016,477200.0]
["2020-02-13T14:43:00.000000000","2020-02-13T21:43:00.000000000",1019,14800.050000000001]
["2020-02-13T14:43:00.000000000","2020-02-13T21:43:00.000000000",1018,476935.4]
["2020-02-13T14:43:15.000000000","2020-02-13T21:43:15.000000000",1017,476000.0]
["2020-02-13T14:43:15.000000000","2020-02-13T21:43:15.000000000",1020,2983669.0]
["2020-02-13T14:43:15.000000000","2020-02-13T21:43:15.000000000",1133,953.0604]
["2020-02-13T14:43:30.000000000","2020-02-13T21:43:30.000000000",1022,0.06666507]
["2020-02-13T14:43:30.000000000","2020-02-13T21:43:30.000000000",1130,820344574.8381]
["2020-02-13T14:43:45.000000000","2020-02-13T21:43:45.000000000",1021,275.027]
["2020-02-13T14:43:45.000000000","2020-02-13T21:43:45.000000000",1016,477500.0]
["2020-02-13T14:44:00.000000000","2020-02-13T21:44:00.000000000",1019,14800.050000000001]
["2020-02-13T14:44:00.000000000","2020-02-13T21:44:00.000000000",1018,476875.0]
["2020-02-13T14:44:15.000000000","2020-02-13T21:44:15.000000000",1017,476000.0]
["2020-02-13T14:44:15.000000000","2020-02-13T21:44:15.000000000",1020,2983669.0]
["2020-02-13T14:44:15.000000000","2020-02-13T21:44:15.000000000",1133,952.4979]
["2020-02-13T14:44:30.000000000","2020-02-13T21:44:30.000000000",1022,0.06666507]
["2020-02-13T14:44:30.000000000","2020-02-13T21:44:30.000000000",1130,820384257.6358]
["2020-02-13T14:44:45.000000000","2020-02-13T21:44:45.000000000",1021,274.9582]
["2020-02-13T14:44:45.000000000","2020-02-13T21:44:45.000000000",1016,477000.0]
["2020-02-13T14:45:00.000000000","2020-02-13T21:45:00.000000000",1019,14800.050000000001]
["2020-02-13T14:45:00.000000000","2020-02-13T21:45:00.000000000",1018,477143.7]
["2020-02-13T14:45:15.000000000","2020-02-13T21:45:15.000000000",1017,476000.0]
["2020-02-13T14:45:15.000000000","2020-02-13T21:45:15.000000000",1020,2983669.0]
["2020-02-13T14:45:15.000000000","2020-02-13T21:45:15.000000000",1133,952.9896]
["2020-02-13T14:45:30.000000000","2020-02-13T21:45:30.000000000",1022,0.08444241]
["2020-02-13T14:45:30.000000000","2020-02-13T21:45:30.000000000",1130,820794810.4902]
["2020-02-13T14:45:45.000000000","2020-02-13T21:45:45.000000000",1021,275.0692]
["2020-02-13T14:45:45.000000000","2020-02-13T21:45:45.000000000",1016,477400.0]
["2020-02-13T14:46:00.000000000","2020-02-13T21:46:00.000000000",1019,14800.050000000001]
["2020-02-13T14:46:00.000000000","2020-02-13T21:46:00.000000000",1018,476983.3]
["2020-02-13T14:46:15.000000000","2020-02-13T21:46:15.000000000",1017,476000.0]
["2020-02-13T14:46:15.000000000","2020-02-13T21:46:15.000000000",1020,2983669.0]
["2020-02-13T14:46:15.000000000","2020-02-13T21:46:15.000000000",1133,952.9542]
["2020-02-13T14:46:30.000000000","2020-02-13T21:46:30.000000000",1022,0.05110988]
["2020-02-13T14:46:30.000000000","2020-02-13T21:46:30.000000000",1130,820582671.6243]
["2020-02-13T14:46:45.000000000","2020-02-13T21:46:45.000000000",1021,274.9359]
["2020-02-13T14:46:45.000000000","2020-02-13T21:46:45.000000000",1016,476800.0]
["2020-02-13T14:47:00.000000000","2020-02-13T21:47:00.000000000",1019,14800.050000000001]
["2020-02-13T14:47:00.000000000","2020-02-13T21:47:00.000000000",1018,476468.8]
["2020-02-13T14:47:15.000000000","2020-02-13T21:47:15.000000000",1017,476000.0]
["2020-02-13T14:47:15.000000000","2020-02-13T21:47:15.000000000",1020,2983669.0]
["2020-02-13T14:47:15.000000000","2020-02-13T21:47:15.000000000",1133,952.6396]
["2020-02-13T14:47:30.000000000","2020-02-13T21:47:30.000000000",1022,0.0999976]
["2020-02-13T14:47:30.000000000","2020-02-13T21:47:30.000000000",1130,820284901.4581]
["2020-02-13T14:47:45.000000000","2020-02-13T21:47:45.000000000",1021,274.8893]
["2020-02-13T14:47:45.000000000","2020-02-13T21:47:45.000000000",1016,477600.0]
["2020-02-13T14:48:00.000000000","2020-02-13T21:48:00.000000000",1019,14800.050000000001]
["2020-02-13T14:48:00.000000000","2020-02-13T21:48:00.000000000",1018,476802.1]
["2020-02-13T14:48:15.000000000","2020-02-13T21:48:15.000000000",1017,476000.0]
["2020-02-13T14:48:15.000000000","2020-02-13T21:48:15.000000000",1020,2983669.0]
["2020-02-13T14:48:15.000000000","2020-02-13T21:48:15.000000000",1133,952.7979]
["2020-02-13T14:48:30.000000000","2020-02-13T21:48:30.000000000",1022,0.06666507]
["2020-02-13T14:48:30.000000000","2020-02-13T21:48:30.000000000",1130,820542988.8266]
["2020-02-13T14:48:45.000000000","2020-02-13T21:48:45.000000000",1021,274.987]
["2020-02-13T14:48:45.000000000","2020-02-13T21:48:45.000000000",1016,477400.0]
["2020-02-13T14:49:00.000000000","2020-02-13T21:49:00.000000000",1019,14800.050000000001]
["2020-02-13T14:49:00.000000000","2020-02-13T21:49:00.000000000",1018,476706.2]
["2020-02-13T14:49:15.000000000","2020-02-13T21:49:15.000000000",1017,476000.0]
["2020-02-13T14:49:15.000000000","2020-02-13T21:49:15.000000000",1020,2983669.0]
["2020-02-13T14:49:15.000000000","2020-02-13T21:49:15.000000000",1133,952.5187]
["2020-02-13T14:49:30.000000000","2020-02-13T21:49:30.000000000",1022,0.03111036]
["2020-02-13T14:49:30.000000000","2020-02-13T21:49:30.000000000",1130,820278039.0194]
["2020-02-13T14:49:45.000000000","2020-02-13T21:49:45.000000000",1021,274.7318]
["2020-02-13T14:49:45.000000000","2020-02-13T21:49:45.000000000",1016,476900.0]
["2020-02-13T14:50:00.000000000","2020-02-13T21:50:00.000000000",1019,14800.050000000001]
["2020-02-13T14:50:00.000000000","2020-02-13T21:50:00.000000000",1018,476466.7]
["2020-02-13T14:50:15.000000000","2020-02-13T21:50:15.000000000",1017,476000.0]
["2020-02-13T14:50:15.000000000","2020-02-13T21:50:15.000000000",1020,2983669.0]
["2020-02-13T14:50:15.000000000","2020-02-13T21:50:15.000000000",1133,952.375]
["2020-02-13T14:50:30.000000000","2020-02-13T21:50:30.000000000",1022,0.0999976]
["2020-02-13T14:50:30.000000000","2020-02-13T21:50:30.000000000",1130,819767831.6204]
["2020-02-13T14:50:45.000000000","2020-02-13T21:50:45.000000000",1021,274.8916]
["2020-02-13T14:50:45.000000000","2020-02-13T21:50:45.000000000",1016,477400.0]
["2020-02-13T14:51:00.000000000","2020-02-13T21:51:00.000000000",1019,14800.050000000001]
["2020-02-13T14:51:00.000000000","2020-02-13T21:51:00.000000000",1018,476508.30000000005]
["2020-02-13T14:51:15.000000000","2020-02-13T21:51:15.000000000",1017,476000.0]
["2020-02-13T14:51:15.000000000","2020-02-13T21:51:15.000000000",1020,2983669.0]
["2020-02-13T14:51:15.000000000","2020-02-13T21:51:15.000000000",1133,952.4542]
["2020-02-13T14:51:30.000000000","2020-02-13T21:51:30.000000000",1022,0.03333253]
["2020-02-13T14:51:30.000000000","2020-02-13T21:51:30.000000000",1130,820085890.7358]
["2020-02-13T14:51:45.000000000","2020-02-13T21:51:45.000000000",1021,274.8227]
["2020-02-13T14:51:45.000000000","2020-02-13T21:51:45.000000000",1016,477100.0]
["2020-02-13T14:52:00.000000000","2020-02-13T21:52:00.000000000",1019,14800.050000000001]
["2020-02-13T14:52:00.000000000","2020-02-13T21:52:00.000000000",1018,476539.60000000003]
["2020-02-13T14:52:15.000000000","2020-02-13T21:52:15.000000000",1017,476000.0]
["2020-02-13T14:52:15.000000000","2020-02-13T21:52:15.000000000",1020,2983669.0]
["2020-02-13T14:52:15.000000000","2020-02-13T21:52:15.000000000",1133,952.5542]
["2020-02-13T14:52:30.000000000","2020-02-13T21:52:30.000000000",1022,0.06666507]
["2020-02-13T14:52:30.000000000","2020-02-13T21:52:30.000000000",1130,820245218.6604]
["2020-02-13T14:52:45.000000000","2020-02-13T21:52:45.000000000",1021,274.9404]
["2020-02-13T14:52:45.000000000","2020-02-13T21:52:45.000000000",1016,477500.0]
["2020-02-13T14:53:00.000000000","2020-02-13T21:53:00.000000000",1019,14800.050000000001]
["2020-02-13T14:53:00.000000000","2020-02-13T21:53:00.000000000",1018,477020.10000000003]
["2020-02-13T14:53:15.000000000","2020-02-13T21:53:15.000000000",1017,476000.0]
["2020-02-13T14:53:15.000000000","2020-02-13T21:53:15.000000000",1020,2983669.0]
["2020-02-13T14:53:15.000000000","2020-02-13T21:53:15.000000000",1133,953.0458]
["2020-02-13T14:53:30.000000000","2020-02-13T21:53:30.000000000",1022,0.06190328]
["2020-02-13T14:53:30.000000000","2020-02-13T21:53:30.000000000",1130,820653981.3134]
["2020-02-13T14:53:45.000000000","2020-02-13T21:53:45.000000000",1021,275.0448]
["2020-02-13T14:53:45.000000000","2020-02-13T21:53:45.000000000",1016,477300.0]
["2020-02-13T14:54:00.000000000","2020-02-13T21:54:00.000000000",1019,14800.050000000001]
["2020-02-13T14:54:00.000000000","2020-02-13T21:54:00.000000000",1018,477106.3]
["2020-02-13T14:54:15.000000000","2020-02-13T21:54:15.000000000",1017,476000.0]
["2020-02-13T14:54:15.000000000","2020-02-13T21:54:15.000000000",1020,2983669.0]
["2020-02-13T14:54:15.000000000","2020-02-13T21:54:15.000000000",1133,952.8354]
["2020-02-13T14:54:30.000000000","2020-02-13T21:54:30.000000000",1022,0.03333253]
["2020-02-13T14:54:30.000000000","2020-02-13T21:54:30.000000000",1130,820318020.184]
["2020-02-13T14:54:45.000000000","2020-02-13T21:54:45.000000000",1021,274.9648]
["2020-02-13T14:54:45.000000000","2020-02-13T21:54:45.000000000",1016,477700.0]
["2020-02-13T14:55:00.000000000","2020-02-13T21:55:00.000000000",1019,14800.050000000001]
["2020-02-13T14:55:00.000000000","2020-02-13T21:55:00.000000000",1018,476772.89999999997]
["2020-02-13T14:55:15.000000000","2020-02-13T21:55:15.000000000",1017,476000.0]
["2020-02-13T14:55:15.000000000","2020-02-13T21:55:15.000000000",1020,2983669.0]
["2020-02-13T14:55:15.000000000","2020-02-13T21:55:15.000000000",1133,952.6667]
["2020-02-13T14:55:30.000000000","2020-02-13T21:55:30.000000000",1022,0.08222024]
["2020-02-13T14:55:30.000000000","2020-02-13T21:55:30.000000000",1130,820728573.0384]
["2020-02-13T14:55:45.000000000","2020-02-13T21:55:45.000000000",1021,274.9692]
["2020-02-13T14:55:45.000000000","2020-02-13T21:55:45.000000000",1016,477200.0]
["2020-02-13T14:56:00.000000000","2020-02-13T21:56:00.000000000",1019,14800.050000000001]
["2020-02-13T14:56:00.000000000","2020-02-13T21:56:00.000000000",1018,476725.0]
["2020-02-13T14:56:15.000000000","2020-02-13T21:56:15.000000000",1017,476000.0]
["2020-02-13T14:56:15.000000000","2020-02-13T21:56:15.000000000",1020,2983669.0]
["2020-02-13T14:56:15.000000000","2020-02-13T21:56:15.000000000",1133,952.5896]
["2020-02-13T14:56:30.000000000","2020-02-13T21:56:30.000000000",1022,0.03333253]
["2020-02-13T14:56:30.000000000","2020-02-13T21:56:30.000000000",1130,820344276.4712]
["2020-02-13T14:56:45.000000000","2020-02-13T21:56:45.000000000",1021,274.9737]
["2020-02-13T14:56:45.000000000","2020-02-13T21:56:45.000000000",1016,477300.0]
["2020-02-13T14:57:00.000000000","2020-02-13T21:57:00.000000000",1019,14800.050000000001]
["2020-02-13T14:57:00.000000000","2020-02-13T21:57:00.000000000",1018,476700.89999999997]
["2020-02-13T14:57:15.000000000","2020-02-13T21:57:15.000000000",1017,476000.0]
["2020-02-13T14:57:15.000000000","2020-02-13T21:57:15.000000000",1020,2983669.0]
["2020-02-13T14:57:15.000000000","2020-02-13T21:57:15.000000000",1133,952.7333]
["2020-02-13T14:57:30.000000000","2020-02-13T21:57:30.000000000",1022,0.06888723]
["2020-02-13T14:57:30.000000000","2020-02-13T21:57:30.000000000",1130,820026515.7227]
["2020-02-13T14:57:45.000000000","2020-02-13T21:57:45.000000000",1021,274.7917]
["2020-02-13T14:57:45.000000000","2020-02-13T21:57:45.000000000",1016,477400.0]
["2020-02-13T14:58:00.000000000","2020-02-13T21:58:00.000000000",1019,14800.050000000001]
["2020-02-13T14:58:00.000000000","2020-02-13T21:58:00.000000000",1018,476625.0]
["2020-02-13T14:58:15.000000000","2020-02-13T21:58:15.000000000",1017,476000.0]
["2020-02-13T14:58:15.000000000","2020-02-13T21:58:15.000000000",1020,2983669.0]
["2020-02-13T14:58:15.000000000","2020-02-13T21:58:15.000000000",1133,952.625]
["2020-02-13T14:58:30.000000000","2020-02-13T21:58:30.000000000",1022,0.08222024]
["2020-02-13T14:58:30.000000000","2020-02-13T21:58:30.000000000",1130,820185545.2804]
["2020-02-13T14:58:45.000000000","2020-02-13T21:58:45.000000000",1021,274.8916]
["2020-02-13T14:58:45.000000000","2020-02-13T21:58:45.000000000",1016,477400.0]
["2020-02-13T14:59:00.000000000","2020-02-13T21:59:00.000000000",1019,14800.050000000001]
["2020-02-13T14:59:00.000000000","2020-02-13T21:59:00.000000000",1018,476464.60000000003]
["2020-02-13T14:59:15.000000000","2020-02-13T21:59:15.000000000",1017,476000.0]
["2020-02-13T14:59:15.000000000","2020-02-13T21:59:15.000000000",1020,2983669.0]
["2020-02-13T14:59:15.000000000","2020-02-13T21:59:15.000000000",1133,952.7271]
["2020-02-13T14:59:30.000000000","2020-02-13T21:59:30.000000000",1022,0.01777735]
["2020-02-13T14:59:30.000000000","2020-02-13T21:59:30.000000000",1130,820245218.6604]
["2020-02-13T14:59:45.000000000","2020-02-13T21:59:45.000000000",1021,274.8516]
["2020-02-13T14:59:45.000000000","2020-02-13T21:59:45.000000000",1016,477600.0]
["2020-02-13T15:00:00.000000000","2020-02-13T22:00:00.000000000",1019,14800.050000000001]
["2020-02-13T15:00:00.000000000","2020-02-13T22:00:00.000000000",1018,477112.5]
["2020-02-13T15:00:15.000000000","2020-02-13T22:00:15.000000000",1017,476000.0]
["2020-02-13T15:00:15.000000000","2020-02-13T22:00:15.000000000",1020,2983669.0]
["2020-02-13T15:00:15.000000000","2020-02-13T22:00:15.000000000",1133,953.0167]
["2020-02-13T15:00:30.000000000","2020-02-13T22:00:30.000000000",1022,0.0355547]
["2020-02-13T15:00:30.000000000","2020-02-13T22:00:30.000000000",1130,820231792.1499]
["2020-02-13T15:00:45.000000000","2020-02-13T22:00:45.000000000",1021,274.9626]
["2020-02-13T15:00:45.000000000","2020-02-13T22:00:45.000000000",1016,477400.0]
["2020-02-13T15:01:00.000000000","2020-02-13T22:01:00.000000000",1019,14800.050000000001]
["2020-02-13T15:01:00.000000000","2020-02-13T22:01:00.000000000",1018,477143.7]
["2020-02-13T15:01:15.000000000","2020-02-13T22:01:15.000000000",1017,476000.0]
["2020-02-13T15:01:15.000000000","2020-02-13T22:01:15.000000000",1020,2983669.0]
["2020-02-13T15:01:15.000000000","2020-02-13T22:01:15.000000000",1133,953.0354]
["2020-02-13T15:01:30.000000000","2020-02-13T22:01:30.000000000",1022,0.06666507]
["2020-02-13T15:01:30.000000000","2020-02-13T22:01:30.000000000",1130,820397385.7794]
["2020-02-13T15:01:45.000000000","2020-02-13T22:01:45.000000000",1021,275.149]
["2020-02-13T15:01:45.000000000","2020-02-13T22:01:45.000000000",1016,477400.0]
["2020-02-13T15:02:00.000000000","2020-02-13T22:02:00.000000000",1019,14800.050000000001]
["2020-02-13T15:02:00.000000000","2020-02-13T22:02:00.000000000",1018,477393.7]
["2020-02-13T15:02:15.000000000","2020-02-13T22:02:15.000000000",1017,476000.0]
["2020-02-13T15:02:15.000000000","2020-02-13T22:02:15.000000000",1020,2983669.0]
["2020-02-13T15:02:15.000000000","2020-02-13T22:02:15.000000000",1133,953.1021]
["2020-02-13T15:02:30.000000000","2020-02-13T22:02:30.000000000",1022,0.03333253]
["2020-02-13T15:02:30.000000000","2020-02-13T22:02:30.000000000",1130,820761691.7643]
["2020-02-13T15:02:45.000000000","2020-02-13T22:02:45.000000000",1021,274.9204]
["2020-02-13T15:02:45.000000000","2020-02-13T22:02:45.000000000",1016,477400.0]
["2020-02-13T15:03:00.000000000","2020-02-13T22:03:00.000000000",1019,14800.050000000001]
["2020-02-13T15:03:00.000000000","2020-02-13T22:03:00.000000000",1018,477258.30000000005]
["2020-02-13T15:03:15.000000000","2020-02-13T22:03:15.000000000",1017,476000.0]
["2020-02-13T15:03:15.000000000","2020-02-13T22:03:15.000000000",1020,2983669.0]
["2020-02-13T15:03:15.000000000","2020-02-13T22:03:15.000000000",1133,953.1458]
["2020-02-13T15:03:30.000000000","2020-02-13T22:03:30.000000000",1022,0.06666507]
["2020-02-13T15:03:30.000000000","2020-02-13T22:03:30.000000000",1130,820582671.6243]
["2020-02-13T15:03:45.000000000","2020-02-13T22:03:45.000000000",1021,275.078]
["2020-02-13T15:03:45.000000000","2020-02-13T22:03:45.000000000",1016,477400.0]
["2020-02-13T15:04:00.000000000","2020-02-13T22:04:00.000000000",1019,14800.050000000001]
["2020-02-13T15:04:00.000000000","2020-02-13T22:04:00.000000000",1018,477077.1]
["2020-02-13T15:04:15.000000000","2020-02-13T22:04:15.000000000",1017,476000.0]
["2020-02-13T15:04:15.000000000","2020-02-13T22:04:15.000000000",1020,2983669.0]
["2020-02-13T15:04:15.000000000","2020-02-13T22:04:15.000000000",1133,953.3687]
["2020-02-13T15:04:30.000000000","2020-02-13T22:04:30.000000000",1022,0.01777735]
["2020-02-13T15:04:30.000000000","2020-02-13T22:04:30.000000000",1130,820496741.9571]
["2020-02-13T15:04:45.000000000","2020-02-13T22:04:45.000000000",1021,275.0936]
["2020-02-13T15:04:45.000000000","2020-02-13T22:04:45.000000000",1016,477500.0]
["2020-02-13T15:05:00.000000000","2020-02-13T22:05:00.000000000",1019,14800.050000000001]
["2020-02-13T15:05:00.000000000","2020-02-13T22:05:00.000000000",1018,477402.10000000003]
["2020-02-13T15:05:15.000000000","2020-02-13T22:05:15.000000000",1017,476000.0]
["2020-02-13T15:05:15.000000000","2020-02-13T22:05:15.000000000",1020,2983669.0]
["2020-02-13T15:05:15.000000000","2020-02-13T22:05:15.000000000",1133,953.0]
["2020-02-13T15:05:30.000000000","2020-02-13T22:05:30.000000000",1022,0.03333253]
["2020-02-13T15:05:30.000000000","2020-02-13T22:05:30.000000000",1130,820105881.3181]
["2020-02-13T15:05:45.000000000","2020-02-13T22:05:45.000000000",1021,275.0292]
["2020-02-13T15:05:45.000000000","2020-02-13T22:05:45.000000000",1016,477700.0]
["2020-02-13T15:06:00.000000000","2020-02-13T22:06:00.000000000",1019,14800.050000000001]
["2020-02-13T15:06:00.000000000","2020-02-13T22:06:00.000000000",1018,476902.10000000003]
["2020-02-13T15:06:15.000000000","2020-02-13T22:06:15.000000000",1017,476000.0]
["2020-02-13T15:06:15.000000000","2020-02-13T22:06:15.000000000",1020,2983669.0]
["2020-02-13T15:06:15.000000000","2020-02-13T22:06:15.000000000",1133,953.1646]
["2020-02-13T15:06:30.000000000","2020-02-13T22:06:30.000000000",1022,0.0999976]
["2020-02-13T15:06:30.000000000","2020-02-13T22:06:30.000000000",1130,820900730.7397]
["2020-02-13T15:06:45.000000000","2020-02-13T22:06:45.000000000",1021,274.976]
["2020-02-13T15:06:45.000000000","2020-02-13T22:06:45.000000000",1016,477300.0]
["2020-02-13T15:07:00.000000000","2020-02-13T22:07:00.000000000",1019,14800.050000000001]
["2020-02-13T15:07:00.000000000","2020-02-13T22:07:00.000000000",1018,477091.7]
["2020-02-13T15:07:15.000000000","2020-02-13T22:07:15.000000000",1017,476000.0]
["2020-02-13T15:07:15.000000000","2020-02-13T22:07:15.000000000",1020,2983669.0]
["2020-02-13T15:07:15.000000000","2020-02-13T22:07:15.000000000",1133,953.2854]
["2020-02-13T15:07:30.000000000","2020-02-13T22:07:30.000000000",1022,0.06666507]
["2020-02-13T15:07:30.000000000","2020-02-13T22:07:30.000000000",1130,820900730.7397]
["2020-02-13T15:07:45.000000000","2020-02-13T22:07:45.000000000",1021,275.2246]
["2020-02-13T15:07:45.000000000","2020-02-13T22:07:45.000000000",1016,477400.0]
["2020-02-13T15:08:00.000000000","2020-02-13T22:08:00.000000000",1019,14800.050000000001]
["2020-02-13T15:08:00.000000000","2020-02-13T22:08:00.000000000",1018,477654.2]
["2020-02-13T15:08:15.000000000","2020-02-13T22:08:15.000000000",1017,476000.0]
["2020-02-13T15:08:15.000000000","2020-02-13T22:08:15.000000000",1020,2983669.0]
["2020-02-13T15:08:15.000000000","2020-02-13T22:08:15.000000000",1133,953.4125]
["2020-02-13T15:08:30.000000000","2020-02-13T22:08:30.000000000",1022,0.0355547]
["2020-02-13T15:08:30.000000000","2020-02-13T22:08:30.000000000",1130,821020077.4997]
["2020-02-13T15:08:45.000000000","2020-02-13T22:08:45.000000000",1021,274.5563]
["2020-02-13T15:08:45.000000000","2020-02-13T22:08:45.000000000",1016,477400.0]
["2020-02-13T15:09:00.000000000","2020-02-13T22:09:00.000000000",1019,14800.050000000001]
["2020-02-13T15:09:00.000000000","2020-02-13T22:09:00.000000000",1018,477085.39999999997]
["2020-02-13T15:09:15.000000000","2020-02-13T22:09:15.000000000",1017,476000.0]
["2020-02-13T15:09:15.000000000","2020-02-13T22:09:15.000000000",1020,2983669.0]
["2020-02-13T15:09:15.000000000","2020-02-13T22:09:15.000000000",1133,953.4146]
["2020-02-13T15:09:30.000000000","2020-02-13T22:09:30.000000000",1022,0.02857074]
["2020-02-13T15:09:30.000000000","2020-02-13T22:09:30.000000000",1130,820796003.9578]
["2020-02-13T15:09:45.000000000","2020-02-13T22:09:45.000000000",1021,275.1247]
["2020-02-13T15:09:45.000000000","2020-02-13T22:09:45.000000000",1016,477600.0]
["2020-02-13T15:10:00.000000000","2020-02-13T22:10:00.000000000",1019,14800.050000000001]
["2020-02-13T15:10:00.000000000","2020-02-13T22:10:00.000000000",1018,477362.5]
["2020-02-13T15:10:15.000000000","2020-02-13T22:10:15.000000000",1017,476000.0]
["2020-02-13T15:10:15.000000000","2020-02-13T22:10:15.000000000",1020,2983669.0]
["2020-02-13T15:10:15.000000000","2020-02-13T22:10:15.000000000",1133,953.1979]
["2020-02-13T15:10:30.000000000","2020-02-13T22:10:30.000000000",1022,0.03333253]
["2020-02-13T15:10:30.000000000","2020-02-13T22:10:30.000000000",1130,820728573.0384]
["2020-02-13T15:10:45.000000000","2020-02-13T22:10:45.000000000",1021,275.0962]
["2020-02-13T15:10:45.000000000","2020-02-13T22:10:45.000000000",1016,477400.0]
["2020-02-13T15:11:00.000000000","2020-02-13T22:11:00.000000000",1019,14800.050000000001]
["2020-02-13T15:11:00.000000000","2020-02-13T22:11:00.000000000",1018,477427.1]
["2020-02-13T15:11:15.000000000","2020-02-13T22:11:15.000000000",1017,476000.0]
["2020-02-13T15:11:15.000000000","2020-02-13T22:11:15.000000000",1020,2983669.0]
["2020-02-13T15:11:15.000000000","2020-02-13T22:11:15.000000000",1133,953.525]
["2020-02-13T15:11:30.000000000","2020-02-13T22:11:30.000000000",1022,0.06666507]
["2020-02-13T15:11:30.000000000","2020-02-13T22:11:30.000000000",1130,820781682.3466]
["2020-02-13T15:11:45.000000000","2020-02-13T22:11:45.000000000",1021,275.0558]
["2020-02-13T15:11:45.000000000","2020-02-13T22:11:45.000000000",1016,477600.0]
["2020-02-13T15:12:00.000000000","2020-02-13T22:12:00.000000000",1019,14800.050000000001]
["2020-02-13T15:12:00.000000000","2020-02-13T22:12:00.000000000",1018,476829.2]
["2020-02-13T15:12:15.000000000","2020-02-13T22:12:15.000000000",1017,476000.0]
["2020-02-13T15:12:15.000000000","2020-02-13T22:12:15.000000000",1020,2983669.0]
["2020-02-13T15:12:15.000000000","2020-02-13T22:12:15.000000000",1133,952.9271]
["2020-02-13T15:12:30.000000000","2020-02-13T22:12:30.000000000",1022,0.0355547]
["2020-02-13T15:12:30.000000000","2020-02-13T22:12:30.000000000",1130,820470187.303]
["2020-02-13T15:12:45.000000000","2020-02-13T22:12:45.000000000",1021,275.138]
["2020-02-13T15:12:45.000000000","2020-02-13T22:12:45.000000000",1016,477400.0]
["2020-02-13T15:13:00.000000000","2020-02-13T22:13:00.000000000",1019,14800.050000000001]
["2020-02-13T15:13:00.000000000","2020-02-13T22:13:00.000000000",1018,477327.1]
["2020-02-13T15:13:15.000000000","2020-02-13T22:13:15.000000000",1017,476000.0]
["2020-02-13T15:13:15.000000000","2020-02-13T22:13:15.000000000",1020,2983669.0]
["2020-02-13T15:13:15.000000000","2020-02-13T22:13:15.000000000",1133,953.3208]
["2020-02-13T15:13:30.000000000","2020-02-13T22:13:30.000000000",1022,0.06666507]
["2020-02-13T15:13:30.000000000","2020-02-13T22:13:30.000000000",1130,820781682.3466]
["2020-02-13T15:13:45.000000000","2020-02-13T22:13:45.000000000",1021,275.0914]
["2020-02-13T15:13:45.000000000","2020-02-13T22:13:45.000000000",1016,477500.0]
["2020-02-13T15:14:00.000000000","2020-02-13T22:14:00.000000000",1019,14800.050000000001]
["2020-02-13T15:14:00.000000000","2020-02-13T22:14:00.000000000",1018,477091.7]
["2020-02-13T15:14:15.000000000","2020-02-13T22:14:15.000000000",1017,476000.0]
["2020-02-13T15:14:15.000000000","2020-02-13T22:14:15.000000000",1020,2983669.0]
["2020-02-13T15:14:15.000000000","2020-02-13T22:14:15.000000000",1133,952.9771]
["2020-02-13T15:14:30.000000000","2020-02-13T22:14:30.000000000",1022,0.01555518]
["2020-02-13T15:14:30.000000000","2020-02-13T22:14:30.000000000",1130,820172118.7699]
["2020-02-13T15:14:45.000000000","2020-02-13T22:14:45.000000000",1021,274.9671]
["2020-02-13T15:14:45.000000000","2020-02-13T22:14:45.000000000",1016,477300.0]
["2020-02-13T15:15:00.000000000","2020-02-13T22:15:00.000000000",1019,14800.050000000001]
["2020-02-13T15:15:00.000000000","2020-02-13T22:15:00.000000000",1018,476989.6]
["2020-02-13T15:15:15.000000000","2020-02-13T22:15:15.000000000",1017,476000.0]
["2020-02-13T15:15:15.000000000","2020-02-13T22:15:15.000000000",1020,2983669.0]
["2020-02-13T15:15:15.000000000","2020-02-13T22:15:15.000000000",1133,953.0083]
["2020-02-13T15:15:30.000000000","2020-02-13T22:15:30.000000000",1022,0.0]
["2020-02-13T15:15:30.000000000","2020-02-13T22:15:30.000000000",1130,819986832.925]
["2020-02-13T15:15:45.000000000","2020-02-13T22:15:45.000000000",1021,274.8782]
["2020-02-13T15:15:45.000000000","2020-02-13T22:15:45.000000000",1016,477200.0]
["2020-02-13T15:16:00.000000000","2020-02-13T22:16:00.000000000",1019,14800.050000000001]
["2020-02-13T15:16:00.000000000","2020-02-13T22:16:00.000000000",1018,476925.0]
["2020-02-13T15:16:15.000000000","2020-02-13T22:16:15.000000000",1017,476000.0]
["2020-02-13T15:16:15.000000000","2020-02-13T22:16:15.000000000",1020,2983669.0]
["2020-02-13T15:16:15.000000000","2020-02-13T22:16:15.000000000",1133,952.9896]
["2020-02-13T15:16:30.000000000","2020-02-13T22:16:30.000000000",1022,0.0]
["2020-02-13T15:16:30.000000000","2020-02-13T22:16:30.000000000",1130,820284603.0912]
["2020-02-13T15:16:45.000000000","2020-02-13T22:16:45.000000000",1021,274.9426]
["2020-02-13T15:16:45.000000000","2020-02-13T22:16:45.000000000",1016,476900.0]
["2020-02-13T15:17:00.000000000","2020-02-13T22:17:00.000000000",1019,14800.050000000001]
["2020-02-13T15:17:00.000000000","2020-02-13T22:17:00.000000000",1018,476883.30000000005]
["2020-02-13T15:17:15.000000000","2020-02-13T22:17:15.000000000",1017,476000.0]
["2020-02-13T15:17:15.000000000","2020-02-13T22:17:15.000000000",1020,2983669.0]
["2020-02-13T15:17:15.000000000","2020-02-13T22:17:15.000000000",1133,953.0]
["2020-02-13T15:17:30.000000000","2020-02-13T22:17:30.000000000",1022,0.0476179]
["2020-02-13T15:17:30.000000000","2020-02-13T22:17:30.000000000",1130,820653981.3134]
["2020-02-13T15:17:45.000000000","2020-02-13T22:17:45.000000000",1021,274.967]
["2020-02-13T15:17:45.000000000","2020-02-13T22:17:45.000000000",1016,477100.0]
["2020-02-13T15:18:00.000000000","2020-02-13T22:18:00.000000000",1019,14800.050000000001]
["2020-02-13T15:18:00.000000000","2020-02-13T22:18:00.000000000",1018,476983.3]
["2020-02-13T15:18:15.000000000","2020-02-13T22:18:15.000000000",1017,476000.0]
["2020-02-13T15:18:15.000000000","2020-02-13T22:18:15.000000000",1020,2983669.0]
["2020-02-13T15:18:15.000000000","2020-02-13T22:18:15.000000000",1133,953.0]
["2020-02-13T15:18:30.000000000","2020-02-13T22:18:30.000000000",1022,0.01777735]
["2020-02-13T15:18:30.000000000","2020-02-13T22:18:30.000000000",1130,820264910.8758]
["2020-02-13T15:18:45.000000000","2020-02-13T22:18:45.000000000",1021,274.9137]
["2020-02-13T15:18:45.000000000","2020-02-13T22:18:45.000000000",1016,477100.0]
["2020-02-13T15:19:00.000000000","2020-02-13T22:19:00.000000000",1019,14800.050000000001]
["2020-02-13T15:19:00.000000000","2020-02-13T22:19:00.000000000",1018,477054.19999999995]
["2020-02-13T15:19:15.000000000","2020-02-13T22:19:15.000000000",1017,476000.0]
["2020-02-13T15:19:15.000000000","2020-02-13T22:19:15.000000000",1020,2983669.0]
["2020-02-13T15:19:15.000000000","2020-02-13T22:19:15.000000000",1133,953.0625]
["2020-02-13T15:19:30.000000000","2020-02-13T22:19:30.000000000",1022,0.0644429]
["2020-02-13T15:19:30.000000000","2020-02-13T22:19:30.000000000",1130,820722008.9666]
["2020-02-13T15:19:45.000000000","2020-02-13T22:19:45.000000000",1021,275.078]
["2020-02-13T15:19:45.000000000","2020-02-13T22:19:45.000000000",1016,476800.0]
["2020-02-13T15:20:00.000000000","2020-02-13T22:20:00.000000000",1019,14800.050000000001]
["2020-02-13T15:20:00.000000000","2020-02-13T22:20:00.000000000",1018,476829.2]
["2020-02-13T15:20:15.000000000","2020-02-13T22:20:15.000000000",1017,476000.0]
["2020-02-13T15:20:15.000000000","2020-02-13T22:20:15.000000000",1020,2983669.0]
["2020-02-13T15:20:15.000000000","2020-02-13T22:20:15.000000000",1133,952.5833]
["2020-02-13T15:20:30.000000000","2020-02-13T22:20:30.000000000",1022,0.03333253]
["2020-02-13T15:20:30.000000000","2020-02-13T22:20:30.000000000",1130,820781980.7135]
["2020-02-13T15:20:45.000000000","2020-02-13T22:20:45.000000000",1021,274.9201]
["2020-02-13T15:20:45.000000000","2020-02-13T22:20:45.000000000",1016,476900.0]
["2020-02-13T15:21:00.000000000","2020-02-13T22:21:00.000000000",1019,14800.050000000001]
["2020-02-13T15:21:00.000000000","2020-02-13T22:21:00.000000000",1018,476858.3]
["2020-02-13T15:21:15.000000000","2020-02-13T22:21:15.000000000",1017,476000.0]
["2020-02-13T15:21:15.000000000","2020-02-13T22:21:15.000000000",1020,2983669.0]
["2020-02-13T15:21:15.000000000","2020-02-13T22:21:15.000000000",1133,952.8521]
["2020-02-13T15:21:30.000000000","2020-02-13T22:21:30.000000000",1022,0.01777735]
["2020-02-13T15:21:30.000000000","2020-02-13T22:21:30.000000000",1130,820218365.6394]
["2020-02-13T15:21:45.000000000","2020-02-13T22:21:45.000000000",1021,274.7006]
["2020-02-13T15:21:45.000000000","2020-02-13T22:21:45.000000000",1016,476800.0]
["2020-02-13T15:22:00.000000000","2020-02-13T22:22:00.000000000",1019,14800.050000000001]
["2020-02-13T15:22:00.000000000","2020-02-13T22:22:00.000000000",1018,476627.1]
["2020-02-13T15:22:15.000000000","2020-02-13T22:22:15.000000000",1017,476000.0]
["2020-02-13T15:22:15.000000000","2020-02-13T22:22:15.000000000",1020,2983669.0]
["2020-02-13T15:22:15.000000000","2020-02-13T22:22:15.000000000",1133,952.5583]
["2020-02-13T15:22:30.000000000","2020-02-13T22:22:30.000000000",1022,0.0]
["2020-02-13T15:22:30.000000000","2020-02-13T22:22:30.000000000",1130,820026515.7227]
["2020-02-13T15:22:45.000000000","2020-02-13T22:22:45.000000000",1021,274.7536]
["2020-02-13T15:22:45.000000000","2020-02-13T22:22:45.000000000",1016,477200.0]
["2020-02-13T15:23:00.000000000","2020-02-13T22:23:00.000000000",1019,14800.050000000001]
["2020-02-13T15:23:00.000000000","2020-02-13T22:23:00.000000000",1018,476285.39999999997]
["2020-02-13T15:23:15.000000000","2020-02-13T22:23:15.000000000",1017,476000.0]
["2020-02-13T15:23:15.000000000","2020-02-13T22:23:15.000000000",1020,2983669.0]
["2020-02-13T15:23:15.000000000","2020-02-13T22:23:15.000000000",1133,952.0938]
["2020-02-13T15:23:30.000000000","2020-02-13T22:23:30.000000000",1022,0.05110988]
["2020-02-13T15:23:30.000000000","2020-02-13T22:23:30.000000000",1130,819496616.1083]
["2020-02-13T15:23:45.000000000","2020-02-13T22:23:45.000000000",1021,274.7806]
["2020-02-13T15:23:45.000000000","2020-02-13T22:23:45.000000000",1016,476500.0]
["2020-02-13T15:24:00.000000000","2020-02-13T22:24:00.000000000",1019,14800.050000000001]
["2020-02-13T15:24:00.000000000","2020-02-13T22:24:00.000000000",1018,476233.3]
["2020-02-13T15:24:15.000000000","2020-02-13T22:24:15.000000000",1017,476000.0]
["2020-02-13T15:24:15.000000000","2020-02-13T22:24:15.000000000",1020,2983669.0]
["2020-02-13T15:24:15.000000000","2020-02-13T22:24:15.000000000",1133,952.3646]
["2020-02-13T15:24:30.000000000","2020-02-13T22:24:30.000000000",1022,0.0999976]
["2020-02-13T15:24:30.000000000","2020-02-13T22:24:30.000000000",1130,820278039.0194]
["2020-02-13T15:24:45.000000000","2020-02-13T22:24:45.000000000",1021,274.8916]
["2020-02-13T15:24:45.000000000","2020-02-13T22:24:45.000000000",1016,476600.0]
["2020-02-13T15:25:00.000000000","2020-02-13T22:25:00.000000000",1019,14800.050000000001]
["2020-02-13T15:25:00.000000000","2020-02-13T22:25:00.000000000",1018,476183.3]
["2020-02-13T15:25:15.000000000","2020-02-13T22:25:15.000000000",1017,476000.0]
["2020-02-13T15:25:15.000000000","2020-02-13T22:25:15.000000000",1020,2983669.0]
["2020-02-13T15:25:15.000000000","2020-02-13T22:25:15.000000000",1133,952.4104]
["2020-02-13T15:25:30.000000000","2020-02-13T22:25:30.000000000",1022,0.0999976]
["2020-02-13T15:25:30.000000000","2020-02-13T22:25:30.000000000",1130,819397558.2975]
["2020-02-13T15:25:45.000000000","2020-02-13T22:25:45.000000000",1021,274.8716]
["2020-02-13T15:25:45.000000000","2020-02-13T22:25:45.000000000",1016,477400.0]
["2020-02-13T15:26:00.000000000","2020-02-13T22:26:00.000000000",1019,14800.050000000001]
["2020-02-13T15:26:00.000000000","2020-02-13T22:26:00.000000000",1018,476560.4]
["2020-02-13T15:26:15.000000000","2020-02-13T22:26:15.000000000",1017,476000.0]
["2020-02-13T15:26:15.000000000","2020-02-13T22:26:15.000000000",1020,2983669.0]
["2020-02-13T15:26:15.000000000","2020-02-13T22:26:15.000000000",1133,952.3646]
["2020-02-13T15:26:30.000000000","2020-02-13T22:26:30.000000000",1022,0.04666555]
["2020-02-13T15:26:30.000000000","2020-02-13T22:26:30.000000000",1130,819993098.6299]
["2020-02-13T15:26:45.000000000","2020-02-13T22:26:45.000000000",1021,274.7872]
["2020-02-13T15:26:45.000000000","2020-02-13T22:26:45.000000000",1016,477400.0]
["2020-02-13T15:27:00.000000000","2020-02-13T22:27:00.000000000",1019,14800.050000000001]
["2020-02-13T15:27:00.000000000","2020-02-13T22:27:00.000000000",1018,476422.9]
["2020-02-13T15:27:15.000000000","2020-02-13T22:27:15.000000000",1017,476000.0]
["2020-02-13T15:27:15.000000000","2020-02-13T22:27:15.000000000",1020,2983669.0]
["2020-02-13T15:27:15.000000000","2020-02-13T22:27:15.000000000",1133,952.6583]
["2020-02-13T15:27:30.000000000","2020-02-13T22:27:30.000000000",1022,0.01777735]
["2020-02-13T15:27:30.000000000","2020-02-13T22:27:30.000000000",1130,820053070.3768]
["2020-02-13T15:27:45.000000000","2020-02-13T22:27:45.000000000",1021,274.9071]
["2020-02-13T15:27:45.000000000","2020-02-13T22:27:45.000000000",1016,477200.0]
["2020-02-13T15:28:00.000000000","2020-02-13T22:28:00.000000000",1019,14800.050000000001]
["2020-02-13T15:28:00.000000000","2020-02-13T22:28:00.000000000",1018,476506.3]
["2020-02-13T15:28:15.000000000","2020-02-13T22:28:15.000000000",1017,476000.0]
["2020-02-13T15:28:15.000000000","2020-02-13T22:28:15.000000000",1020,2983669.0]
["2020-02-13T15:28:15.000000000","2020-02-13T22:28:15.000000000",1133,952.3937]
["2020-02-13T15:28:30.000000000","2020-02-13T22:28:30.000000000",1022,0.06666507]
["2020-02-13T15:28:30.000000000","2020-02-13T22:28:30.000000000",1130,820298029.6017]
["2020-02-13T15:28:45.000000000","2020-02-13T22:28:45.000000000",1021,274.9027]
["2020-02-13T15:28:45.000000000","2020-02-13T22:28:45.000000000",1016,477000.0]
["2020-02-13T15:29:00.000000000","2020-02-13T22:29:00.000000000",1019,14800.050000000001]
["2020-02-13T15:29:00.000000000","2020-02-13T22:29:00.000000000",1018,476206.2]
["2020-02-13T15:29:15.000000000","2020-02-13T22:29:15.000000000",1017,476000.0]
["2020-02-13T15:29:15.000000000","2020-02-13T22:29:15.000000000",1020,2983669.0]
["2020-02-13T15:29:15.000000000","2020-02-13T22:29:15.000000000",1133,952.1563]
["2020-02-13T15:29:30.000000000","2020-02-13T22:29:30.000000000",1022,0.02857074]
["2020-02-13T15:29:45.000000000","2020-02-13T22:29:45.000000000",1017,476000.0]
["2020-02-13T15:29:45.000000000","2020-02-13T22:29:45.000000000",1020,2983669.0]
["2020-02-13T15:29:45.000000000","2020-02-13T22:29:45.000000000",1133,952.1875]
["2020-02-13T15:30:00.000000000","2020-02-13T22:30:00.000000000",1022,0.0999976]
["2020-02-13T15:30:00.000000000","2020-02-13T22:30:00.000000000",1130,820172118.7699]
["2020-02-13T15:30:15.000000000","2020-02-13T22:30:15.000000000",1021,274.9493]
["2020-02-13T15:30:15.000000000","2020-02-13T22:30:15.000000000",1016,477400.0]
["2020-02-13T15:30:30.000000000","2020-02-13T22:30:30.000000000",1019,14800.050000000001]
["2020-02-13T15:30:30.000000000","2020-02-13T22:30:30.000000000",1018,476608.3]
["2020-02-13T15:30:45.000000000","2020-02-13T22:30:45.000000000",1017,476000.0]
["2020-02-13T15:30:45.000000000","2020-02-13T22:30:45.000000000",1020,2983669.0]
["2020-02-13T15:30:45.000000000","2020-02-13T22:30:45.000000000",1133,952.8875]
["2020-02-13T15:31:00.000000000","2020-02-13T22:31:00.000000000",1022,0.0999976]
["2020-02-13T15:31:00.000000000","2020-02-13T22:31:00.000000000",1130,821026641.5715]
["2020-02-13T15:31:15.000000000","2020-02-13T22:31:15.000000000",1021,275.158]
["2020-02-13T15:31:15.000000000","2020-02-13T22:31:15.000000000",1016,477500.0]
["2020-02-13T15:31:30.000000000","2020-02-13T22:31:30.000000000",1019,14800.050000000001]
["2020-02-13T15:31:30.000000000","2020-02-13T22:31:30.000000000",1018,476218.8]
["2020-02-13T15:31:45.000000000","2020-02-13T22:31:45.000000000",1017,476000.0]
["2020-02-13T15:31:45.000000000","2020-02-13T22:31:45.000000000",1020,2983669.0]
["2020-02-13T15:31:45.000000000","2020-02-13T22:31:45.000000000",1133,952.5938]
["2020-02-13T15:32:00.000000000","2020-02-13T22:32:00.000000000",1022,0.0999976]
["2020-02-13T15:32:00.000000000","2020-02-13T22:32:00.000000000",1130,820768255.8361]
["2020-02-13T15:32:15.000000000","2020-02-13T22:32:15.000000000",1021,274.9537]
["2020-02-13T15:32:15.000000000","2020-02-13T22:32:15.000000000",1016,477500.0]
["2020-02-13T15:32:30.000000000","2020-02-13T22:32:30.000000000",1019,14800.050000000001]
["2020-02-13T15:32:30.000000000","2020-02-13T22:32:30.000000000",1018,476589.60000000003]
["2020-02-13T15:32:45.000000000","2020-02-13T22:32:45.000000000",1017,476000.0]
["2020-02-13T15:32:45.000000000","2020-02-13T22:32:45.000000000",1020,2983669.0]
["2020-02-13T15:32:45.000000000","2020-02-13T22:32:45.000000000",1133,952.5771]
["2020-02-13T15:33:00.000000000","2020-02-13T22:33:00.000000000",1022,0.0]
["2020-02-13T15:33:00.000000000","2020-02-13T22:33:00.000000000",1130,820722008.9666]
["2020-02-13T15:33:15.000000000","2020-02-13T22:33:15.000000000",1021,275.0247]
["2020-02-13T15:33:15.000000000","2020-02-13T22:33:15.000000000",1016,477300.0]
["2020-02-13T15:33:30.000000000","2020-02-13T22:33:30.000000000",1019,14800.050000000001]
["2020-02-13T15:33:30.000000000","2020-02-13T22:33:30.000000000",1018,476558.3]
["2020-02-13T15:33:45.000000000","2020-02-13T22:33:45.000000000",1017,476000.0]
["2020-02-13T15:33:45.000000000","2020-02-13T22:33:45.000000000",1020,2983669.0]
["2020-02-13T15:33:45.000000000","2020-02-13T22:33:45.000000000",1133,952.5562]
["2020-02-13T15:34:00.000000000","2020-02-13T22:34:00.000000000",1022,0.03333253]
["2020-02-13T15:34:00.000000000","2020-02-13T22:34:00.000000000",1130,820542988.8266]
["2020-02-13T15:34:15.000000000","2020-02-13T22:34:15.000000000",1021,275.0581]
["2020-02-13T15:34:15.000000000","2020-02-13T22:34:15.000000000",1016,477300.0]
["2020-02-13T15:34:30.000000000","2020-02-13T22:34:30.000000000",1019,14800.050000000001]
["2020-02-13T15:34:30.000000000","2020-02-13T22:34:30.000000000",1018,476350.0]
["2020-02-13T15:34:45.000000000","2020-02-13T22:34:45.000000000",1017,476000.0]
["2020-02-13T15:34:45.000000000","2020-02-13T22:34:45.000000000",1020,2983669.0]
["2020-02-13T15:34:45.000000000","2020-02-13T22:34:45.000000000",1133,952.5812]
["2020-02-13T15:35:00.000000000","2020-02-13T22:35:00.000000000",1022,0.05110988]
["2020-02-13T15:35:00.000000000","2020-02-13T22:35:00.000000000",1130,820423940.4335]
["2020-02-13T15:35:15.000000000","2020-02-13T22:35:15.000000000",1021,274.9248]
["2020-02-13T15:35:15.000000000","2020-02-13T22:35:15.000000000",1016,477200.0]
["2020-02-13T15:35:30.000000000","2020-02-13T22:35:30.000000000",1019,14800.050000000001]
["2020-02-13T15:35:30.000000000","2020-02-13T22:35:30.000000000",1018,476447.9]
["2020-02-13T15:35:45.000000000","2020-02-13T22:35:45.000000000",1017,476000.0]
["2020-02-13T15:35:45.000000000","2020-02-13T22:35:45.000000000",1020,2983669.0]
["2020-02-13T15:35:45.000000000","2020-02-13T22:35:45.000000000",1133,952.4625]
["2020-02-13T15:36:00.000000000","2020-02-13T22:36:00.000000000",1022,0.08444241]
["2020-02-13T15:36:00.000000000","2020-02-13T22:36:00.000000000",1130,820337712.3994]
["2020-02-13T15:36:15.000000000","2020-02-13T22:36:15.000000000",1021,275.0114]
["2020-02-13T15:36:15.000000000","2020-02-13T22:36:15.000000000",1016,477500.0]
["2020-02-13T15:36:30.000000000","2020-02-13T22:36:30.000000000",1019,14800.050000000001]
["2020-02-13T15:36:30.000000000","2020-02-13T22:36:30.000000000",1018,476781.3]
["2020-02-13T15:36:45.000000000","2020-02-13T22:36:45.000000000",1017,476000.0]
["2020-02-13T15:36:45.000000000","2020-02-13T22:36:45.000000000",1020,2983669.0]
["2020-02-13T15:36:45.000000000","2020-02-13T22:36:45.000000000",1133,952.7076]
["2020-02-13T15:37:00.000000000","2020-02-13T22:37:00.000000000",1022,0.06666507]
["2020-02-13T15:37:00.000000000","2020-02-13T22:37:00.000000000",1130,820947275.9761]
["2020-02-13T15:37:15.000000000","2020-02-13T22:37:15.000000000",1021,275.118]
["2020-02-13T15:37:15.000000000","2020-02-13T22:37:15.000000000",1016,477300.0]
["2020-02-13T15:37:30.000000000","2020-02-13T22:37:30.000000000",1019,14800.050000000001]
["2020-02-13T15:37:30.000000000","2020-02-13T22:37:30.000000000",1018,476691.7]
["2020-02-13T15:37:45.000000000","2020-02-13T22:37:45.000000000",1017,476000.0]
["2020-02-13T15:37:45.000000000","2020-02-13T22:37:45.000000000",1020,2983669.0]
["2020-02-13T15:37:45.000000000","2020-02-13T22:37:45.000000000",1133,952.8188]
["2020-02-13T15:38:00.000000000","2020-02-13T22:38:00.000000000",1022,0.01777735]
["2020-02-13T15:38:00.000000000","2020-02-13T22:38:00.000000000",1130,820403949.8512]
["2020-02-13T15:38:15.000000000","2020-02-13T22:38:15.000000000",1021,274.9848]
["2020-02-13T15:38:15.000000000","2020-02-13T22:38:15.000000000",1016,477300.0]
["2020-02-13T15:38:30.000000000","2020-02-13T22:38:30.000000000",1019,14800.050000000001]
["2020-02-13T15:38:30.000000000","2020-02-13T22:38:30.000000000",1018,476625.0]
["2020-02-13T15:38:45.000000000","2020-02-13T22:38:45.000000000",1017,476000.0]
["2020-02-13T15:38:45.000000000","2020-02-13T22:38:45.000000000",1020,2983669.0]
["2020-02-13T15:38:45.000000000","2020-02-13T22:38:45.000000000",1133,952.7396]
["2020-02-13T15:39:00.000000000","2020-02-13T22:39:00.000000000",1022,0.04888771]
["2020-02-13T15:39:00.000000000","2020-02-13T22:39:00.000000000",1130,820542988.8266]
["2020-02-13T15:39:15.000000000","2020-02-13T22:39:15.000000000",1021,275.058]
["2020-02-13T15:39:15.000000000","2020-02-13T22:39:15.000000000",1016,477300.0]
["2020-02-13T15:39:30.000000000","2020-02-13T22:39:30.000000000",1019,14800.050000000001]
["2020-02-13T15:39:30.000000000","2020-02-13T22:39:30.000000000",1018,476750.0]
["2020-02-13T15:39:45.000000000","2020-02-13T22:39:45.000000000",1017,476000.0]
["2020-02-13T15:39:45.000000000","2020-02-13T22:39:45.000000000",1020,2983669.0]
["2020-02-13T15:39:45.000000000","2020-02-13T22:39:45.000000000",1133,952.4375]
["2020-02-13T15:40:00.000000000","2020-02-13T22:40:00.000000000",1022,0.05110988]
["2020-02-13T15:40:00.000000000","2020-02-13T22:40:00.000000000",1130,820417077.9948]
["2020-02-13T15:40:15.000000000","2020-02-13T22:40:15.000000000",1021,274.8738]
["2020-02-13T15:40:15.000000000","2020-02-13T22:40:15.000000000",1016,477100.0]
["2020-02-13T15:40:30.000000000","2020-02-13T22:40:30.000000000",1019,14800.050000000001]
["2020-02-13T15:40:30.000000000","2020-02-13T22:40:30.000000000",1018,476754.2]
["2020-02-13T15:40:45.000000000","2020-02-13T22:40:45.000000000",1017,476000.0]
["2020-02-13T15:40:45.000000000","2020-02-13T22:40:45.000000000",1020,2983669.0]
["2020-02-13T15:40:45.000000000","2020-02-13T22:40:45.000000000",1133,952.7667]
["2020-02-13T15:41:00.000000000","2020-02-13T22:41:00.000000000",1022,0.01777735]
["2020-02-13T15:41:00.000000000","2020-02-13T22:41:00.000000000",1130,820298029.6017]
["2020-02-13T15:41:15.000000000","2020-02-13T22:41:15.000000000",1021,274.9205]
["2020-02-13T15:41:15.000000000","2020-02-13T22:41:15.000000000",1016,477400.0]
["2020-02-13T15:41:30.000000000","2020-02-13T22:41:30.000000000",1019,14800.050000000001]
["2020-02-13T15:41:30.000000000","2020-02-13T22:41:30.000000000",1018,476714.60000000003]
["2020-02-13T15:41:45.000000000","2020-02-13T22:41:45.000000000",1017,476000.0]
["2020-02-13T15:41:45.000000000","2020-02-13T22:41:45.000000000",1020,2983669.0]
["2020-02-13T15:41:45.000000000","2020-02-13T22:41:45.000000000",1133,952.4271]
["2020-02-13T15:42:00.000000000","2020-02-13T22:42:00.000000000",1022,0.01777735]
["2020-02-13T15:42:00.000000000","2020-02-13T22:42:00.000000000",1130,819847495.5827]
["2020-02-13T15:42:15.000000000","2020-02-13T22:42:15.000000000",1021,274.896]
["2020-02-13T15:42:15.000000000","2020-02-13T22:42:15.000000000",1016,476400.0]
["2020-02-13T15:42:30.000000000","2020-02-13T22:42:30.000000000",1019,14800.050000000001]
["2020-02-13T15:42:30.000000000","2020-02-13T22:42:30.000000000",1018,476618.7]
["2020-02-13T15:42:45.000000000","2020-02-13T22:42:45.000000000",1017,476000.0]
["2020-02-13T15:42:45.000000000","2020-02-13T22:42:45.000000000",1020,2983669.0]
["2020-02-13T15:42:45.000000000","2020-02-13T22:42:45.000000000",1133,952.5125]
["2020-02-13T15:43:00.000000000","2020-02-13T22:43:00.000000000",1022,0.08222024]
["2020-02-13T15:43:00.000000000","2020-02-13T22:43:00.000000000",1130,820092753.1745]
["2020-02-13T15:43:15.000000000","2020-02-13T22:43:15.000000000",1021,274.8916]
["2020-02-13T15:43:15.000000000","2020-02-13T22:43:15.000000000",1016,476600.0]
["2020-02-13T15:43:30.000000000","2020-02-13T22:43:30.000000000",1019,14800.050000000001]
["2020-02-13T15:43:30.000000000","2020-02-13T22:43:30.000000000",1016,477500.0]
["2020-02-13T15:43:45.000000000","2020-02-13T22:43:45.000000000",1021,274.8916]
["2020-02-13T15:43:45.000000000","2020-02-13T22:43:45.000000000",1016,476800.0]
["2020-02-13T15:44:00.000000000","2020-02-13T22:44:00.000000000",1019,14800.050000000001]
["2020-02-13T15:44:00.000000000","2020-02-13T22:44:00.000000000",1018,476789.60000000003]
["2020-02-13T15:44:15.000000000","2020-02-13T22:44:15.000000000",1017,476000.0]
["2020-02-13T15:44:15.000000000","2020-02-13T22:44:15.000000000",1020,2983669.0]
["2020-02-13T15:44:15.000000000","2020-02-13T22:44:15.000000000",1133,952.8146]
["2020-02-13T15:44:30.000000000","2020-02-13T22:44:30.000000000",1022,0.0355547]
["2020-02-13T15:44:30.000000000","2020-02-13T22:44:30.000000000",1130,820861047.942]
["2020-02-13T15:44:45.000000000","2020-02-13T22:44:45.000000000",1021,275.0071]
["2020-02-13T15:44:45.000000000","2020-02-13T22:44:45.000000000",1016,477400.0]
["2020-02-13T15:45:00.000000000","2020-02-13T22:45:00.000000000",1019,14800.050000000001]
["2020-02-13T15:45:00.000000000","2020-02-13T22:45:00.000000000",1018,476933.3]
["2020-02-13T15:45:15.000000000","2020-02-13T22:45:15.000000000",1017,476000.0]
["2020-02-13T15:45:15.000000000","2020-02-13T22:45:15.000000000",1020,2983669.0]
["2020-02-13T15:45:15.000000000","2020-02-13T22:45:15.000000000",1133,952.5875]
["2020-02-13T15:45:30.000000000","2020-02-13T22:45:30.000000000",1022,0.03333253]
["2020-02-13T15:45:30.000000000","2020-02-13T22:45:30.000000000",1130,820284901.4581]
["2020-02-13T15:45:45.000000000","2020-02-13T22:45:45.000000000",1021,274.8894]
["2020-02-13T15:45:45.000000000","2020-02-13T22:45:45.000000000",1016,477700.0]
["2020-02-13T15:46:00.000000000","2020-02-13T22:46:00.000000000",1019,14800.050000000001]
["2020-02-13T15:46:00.000000000","2020-02-13T22:46:00.000000000",1018,476820.80000000005]
["2020-02-13T15:46:15.000000000","2020-02-13T22:46:15.000000000",1017,476000.0]
["2020-02-13T15:46:15.000000000","2020-02-13T22:46:15.000000000",1020,2983669.0]
["2020-02-13T15:46:15.000000000","2020-02-13T22:46:15.000000000",1133,952.7437]
["2020-02-13T15:46:30.000000000","2020-02-13T22:46:30.000000000",1022,0.08444241]
["2020-02-13T15:46:30.000000000","2020-02-13T22:46:30.000000000",1130,820132435.9722]
["2020-02-13T15:46:45.000000000","2020-02-13T22:46:45.000000000",1021,274.947]
["2020-02-13T15:46:45.000000000","2020-02-13T22:46:45.000000000",1016,477600.0]
["2020-02-13T15:47:00.000000000","2020-02-13T22:47:00.000000000",1019,14800.050000000001]
["2020-02-13T15:47:00.000000000","2020-02-13T22:47:00.000000000",1018,477042.39999999997]
["2020-02-13T15:47:15.000000000","2020-02-13T22:47:15.000000000",1017,476000.0]
["2020-02-13T15:47:15.000000000","2020-02-13T22:47:15.000000000",1020,2983669.0]
["2020-02-13T15:47:15.000000000","2020-02-13T22:47:15.000000000",1133,952.9021]
["2020-02-13T15:47:30.000000000","2020-02-13T22:47:30.000000000",1022,0.04888771]
["2020-02-13T15:47:30.000000000","2020-02-13T22:47:30.000000000",1130,820344574.8381]
["2020-02-13T15:47:45.000000000","2020-02-13T22:47:45.000000000",1021,274.7584]
["2020-02-13T15:47:45.000000000","2020-02-13T22:47:45.000000000",1016,477400.0]
["2020-02-13T15:48:00.000000000","2020-02-13T22:48:00.000000000",1019,14800.050000000001]
["2020-02-13T15:48:00.000000000","2020-02-13T22:48:00.000000000",1018,476566.7]
["2020-02-13T15:48:15.000000000","2020-02-13T22:48:15.000000000",1017,476000.0]
["2020-02-13T15:48:15.000000000","2020-02-13T22:48:15.000000000",1020,2983669.0]
["2020-02-13T15:48:15.000000000","2020-02-13T22:48:15.000000000",1133,952.5792]
["2020-02-13T15:48:30.000000000","2020-02-13T22:48:30.000000000",1022,0.03111036]
["2020-02-13T15:48:30.000000000","2020-02-13T22:48:30.000000000",1130,820152128.1876]
["2020-02-13T15:48:45.000000000","2020-02-13T22:48:45.000000000",1021,274.9582]
["2020-02-13T15:48:45.000000000","2020-02-13T22:48:45.000000000",1016,477300.0]
["2020-02-13T15:49:00.000000000","2020-02-13T22:49:00.000000000",1019,14800.050000000001]
["2020-02-13T15:49:00.000000000","2020-02-13T22:49:00.000000000",1018,476608.3]
["2020-02-13T15:49:15.000000000","2020-02-13T22:49:15.000000000",1017,476000.0]
["2020-02-13T15:49:15.000000000","2020-02-13T22:49:15.000000000",1020,2983669.0]
["2020-02-13T15:49:15.000000000","2020-02-13T22:49:15.000000000",1133,952.625]
["2020-02-13T15:49:30.000000000","2020-02-13T22:49:30.000000000",1022,0.03111036]
["2020-02-13T15:49:30.000000000","2020-02-13T22:49:30.000000000",1130,820423940.4335]
["2020-02-13T15:49:45.000000000","2020-02-13T22:49:45.000000000",1021,274.8716]
["2020-02-13T15:49:45.000000000","2020-02-13T22:49:45.000000000",1016,477200.0]
["2020-02-13T15:50:00.000000000","2020-02-13T22:50:00.000000000",1019,14800.050000000001]
["2020-02-13T15:50:00.000000000","2020-02-13T22:50:00.000000000",1018,476222.89999999997]
["2020-02-13T15:50:15.000000000","2020-02-13T22:50:15.000000000",1017,476000.0]
["2020-02-13T15:50:15.000000000","2020-02-13T22:50:15.000000000",1020,2983669.0]
["2020-02-13T15:50:15.000000000","2020-02-13T22:50:15.000000000",1133,952.0083]
["2020-02-13T15:50:30.000000000","2020-02-13T22:50:30.000000000",1022,0.05110988]
["2020-02-13T15:50:30.000000000","2020-02-13T22:50:30.000000000",1130,819476625.526]
["2020-02-13T15:50:45.000000000","2020-02-13T22:50:45.000000000",1021,274.8012]
["2020-02-13T15:50:45.000000000","2020-02-13T22:50:45.000000000",1016,476800.0]
["2020-02-13T15:51:00.000000000","2020-02-13T22:51:00.000000000",1019,14800.050000000001]
["2020-02-13T15:51:00.000000000","2020-02-13T22:51:00.000000000",1018,476475.0]
["2020-02-13T15:51:15.000000000","2020-02-13T22:51:15.000000000",1017,476000.0]
["2020-02-13T15:51:15.000000000","2020-02-13T22:51:15.000000000",1020,2983669.0]
["2020-02-13T15:51:15.000000000","2020-02-13T22:51:15.000000000",1133,952.6938]
["2020-02-13T15:51:30.000000000","2020-02-13T22:51:30.000000000",1022,0.04285612]
["2020-02-13T15:51:30.000000000","2020-02-13T22:51:30.000000000",1130,820142878.8137]
["2020-02-13T15:51:45.000000000","2020-02-13T22:51:45.000000000",1021,274.8205]
["2020-02-13T15:51:45.000000000","2020-02-13T22:51:45.000000000",1016,477200.0]
["2020-02-13T15:52:00.000000000","2020-02-13T22:52:00.000000000",1019,14800.050000000001]
["2020-02-13T15:52:00.000000000","2020-02-13T22:52:00.000000000",1018,476395.8]
["2020-02-13T15:52:15.000000000","2020-02-13T22:52:15.000000000",1017,476000.0]
["2020-02-13T15:52:15.000000000","2020-02-13T22:52:15.000000000",1020,2983669.0]
["2020-02-13T15:52:15.000000000","2020-02-13T22:52:15.000000000",1133,952.1167]
["2020-02-13T15:52:30.000000000","2020-02-13T22:52:30.000000000",1022,0.0]
["2020-02-13T15:52:30.000000000","2020-02-13T22:52:30.000000000",1130,820284603.0912]
["2020-02-13T15:52:45.000000000","2020-02-13T22:52:45.000000000",1021,274.9629]
["2020-02-13T15:52:45.000000000","2020-02-13T22:52:45.000000000",1016,477400.0]
["2020-02-13T15:53:00.000000000","2020-02-13T22:53:00.000000000",1019,14800.050000000001]
["2020-02-13T15:53:00.000000000","2020-02-13T22:53:00.000000000",1018,476514.6]
["2020-02-13T15:53:15.000000000","2020-02-13T22:53:15.000000000",1017,476000.0]
["2020-02-13T15:53:15.000000000","2020-02-13T22:53:15.000000000",1020,2983669.0]
["2020-02-13T15:53:15.000000000","2020-02-13T22:53:15.000000000",1133,952.5771]
["2020-02-13T15:53:30.000000000","2020-02-13T22:53:30.000000000",1022,0.0355547]
["2020-02-13T15:53:30.000000000","2020-02-13T22:53:30.000000000",1130,819986534.5581]
["2020-02-13T15:53:45.000000000","2020-02-13T22:53:45.000000000",1021,274.7717]
["2020-02-13T15:53:45.000000000","2020-02-13T22:53:45.000000000",1016,477500.0]
["2020-02-13T15:54:00.000000000","2020-02-13T22:54:00.000000000",1019,14800.050000000001]
["2020-02-13T15:54:00.000000000","2020-02-13T22:54:00.000000000",1018,476589.60000000003]
["2020-02-13T15:54:15.000000000","2020-02-13T22:54:15.000000000",1017,476000.0]
["2020-02-13T15:54:15.000000000","2020-02-13T22:54:15.000000000",1020,2983669.0]
["2020-02-13T15:54:15.000000000","2020-02-13T22:54:15.000000000",1133,952.7708]
["2020-02-13T15:54:30.000000000","2020-02-13T22:54:30.000000000",1022,0.03333253]
["2020-02-13T15:54:30.000000000","2020-02-13T22:54:30.000000000",1130,820383959.2689]
["2020-02-13T15:54:45.000000000","2020-02-13T22:54:45.000000000",1021,274.9581]
["2020-02-13T15:54:45.000000000","2020-02-13T22:54:45.000000000",1016,477500.0]
["2020-02-13T15:55:00.000000000","2020-02-13T22:55:00.000000000",1019,14800.050000000001]
["2020-02-13T15:55:00.000000000","2020-02-13T22:55:00.000000000",1018,476747.8]
["2020-02-13T15:55:15.000000000","2020-02-13T22:55:15.000000000",1017,476000.0]
["2020-02-13T15:55:15.000000000","2020-02-13T22:55:15.000000000",1020,2983669.0]
["2020-02-13T15:55:15.000000000","2020-02-13T22:55:15.000000000",1133,952.6875]
["2020-02-13T15:55:30.000000000","2020-02-13T22:55:30.000000000",1022,0.01777735]
["2020-02-13T15:55:30.000000000","2020-02-13T22:55:30.000000000",1130,820569543.4807]
["2020-02-13T15:55:45.000000000","2020-02-13T22:55:45.000000000",1021,274.9581]
["2020-02-13T15:55:45.000000000","2020-02-13T22:55:45.000000000",1016,477400.0]
["2020-02-13T15:56:00.000000000","2020-02-13T22:56:00.000000000",1019,14800.050000000001]
["2020-02-13T15:56:00.000000000","2020-02-13T22:56:00.000000000",1018,476391.7]
["2020-02-13T15:56:15.000000000","2020-02-13T22:56:15.000000000",1017,476000.0]
["2020-02-13T15:56:15.000000000","2020-02-13T22:56:15.000000000",1020,2983669.0]
["2020-02-13T15:56:15.000000000","2020-02-13T22:56:15.000000000",1133,952.5125]
["2020-02-13T15:56:30.000000000","2020-02-13T22:56:30.000000000",1022,0.03333253]
["2020-02-13T15:56:30.000000000","2020-02-13T22:56:30.000000000",1130,820085890.7358]
["2020-02-13T15:56:45.000000000","2020-02-13T22:56:45.000000000",1021,275.1069]
["2020-02-13T15:56:45.000000000","2020-02-13T22:56:45.000000000",1016,477700.0]
["2020-02-13T15:57:00.000000000","2020-02-13T22:57:00.000000000",1019,14800.050000000001]
["2020-02-13T15:57:00.000000000","2020-02-13T22:57:00.000000000",1018,477152.10000000003]
["2020-02-13T15:57:15.000000000","2020-02-13T22:57:15.000000000",1017,476000.0]
["2020-02-13T15:57:15.000000000","2020-02-13T22:57:15.000000000",1020,2983669.0]
["2020-02-13T15:57:15.000000000","2020-02-13T22:57:15.000000000",1133,953.2188]
["2020-02-13T15:57:30.000000000","2020-02-13T22:57:30.000000000",1022,0.06666507]
["2020-02-13T15:57:30.000000000","2020-02-13T22:57:30.000000000",1130,821536550.6036]
["2020-02-13T15:57:45.000000000","2020-02-13T22:57:45.000000000",1021,275.1957]
["2020-02-13T15:57:45.000000000","2020-02-13T22:57:45.000000000",1016,478100.0]
["2020-02-13T15:58:00.000000000","2020-02-13T22:58:00.000000000",1019,14800.050000000001]
["2020-02-13T15:58:00.000000000","2020-02-13T22:58:00.000000000",1018,477318.8]
["2020-02-13T15:58:15.000000000","2020-02-13T22:58:15.000000000",1017,476000.0]
["2020-02-13T15:58:15.000000000","2020-02-13T22:58:15.000000000",1020,2983669.0]
["2020-02-13T15:58:15.000000000","2020-02-13T22:58:15.000000000",1133,953.1604]
["2020-02-13T15:58:30.000000000","2020-02-13T22:58:30.000000000",1022,0.0]
["2020-02-13T15:58:30.000000000","2020-02-13T22:58:30.000000000",1130,821139424.2597]
["2020-02-13T15:58:45.000000000","2020-02-13T22:58:45.000000000",1021,275.2579]
["2020-02-13T15:58:45.000000000","2020-02-13T22:58:45.000000000",1016,478300.0]
["2020-02-13T15:59:00.000000000","2020-02-13T22:59:00.000000000",1019,14800.050000000001]
["2020-02-13T15:59:00.000000000","2020-02-13T22:59:00.000000000",1018,476747.9]
["2020-02-13T15:59:15.000000000","2020-02-13T22:59:15.000000000",1017,476266.7]
["2020-02-13T15:59:15.000000000","2020-02-13T22:59:15.000000000",1020,2983669.0]
["2020-02-13T15:59:15.000000000","2020-02-13T22:59:15.000000000",1133,953.0375]
["2020-02-13T15:59:30.000000000","2020-02-13T22:59:30.000000000",1022,0.06666507]
["2020-02-13T15:59:30.000000000","2020-02-13T22:59:30.000000000",1130,821814926.9213]
["2020-02-13T15:59:45.000000000","2020-02-13T22:59:45.000000000",1021,275.3911]
["2020-02-13T15:59:45.000000000","2020-02-13T22:59:45.000000000",1016,478100.0]
["2020-02-13T16:00:00.000000000","2020-02-13T23:00:00.000000000",1019,14800.050000000001]
["2020-02-13T16:00:00.000000000","2020-02-13T23:00:00.000000000",1018,477137.5]
["2020-02-13T16:00:15.000000000","2020-02-13T23:00:15.000000000",1017,478000.0]
["2020-02-13T16:00:15.000000000","2020-02-13T23:00:15.000000000",1020,2983669.0]
["2020-02-13T16:00:15.000000000","2020-02-13T23:00:15.000000000",1133,955.1417]
["2020-02-13T16:00:30.000000000","2020-02-13T23:00:30.000000000",1022,0.03333253]
["2020-02-13T16:00:30.000000000","2020-02-13T23:00:30.000000000",1130,821556541.1859]
["2020-02-13T16:00:45.000000000","2020-02-13T23:00:45.000000000",1021,275.2579]
["2020-02-13T16:00:45.000000000","2020-02-13T23:00:45.000000000",1016,478400.0]
["2020-02-13T16:01:00.000000000","2020-02-13T23:01:00.000000000",1019,14800.050000000001]
["2020-02-13T16:01:00.000000000","2020-02-13T23:01:00.000000000",1018,477231.3]
["2020-02-13T16:01:15.000000000","2020-02-13T23:01:15.000000000",1017,478000.0]
["2020-02-13T16:01:15.000000000","2020-02-13T23:01:15.000000000",1020,2983669.0]
["2020-02-13T16:01:15.000000000","2020-02-13T23:01:15.000000000",1133,955.1896]
["2020-02-13T16:01:30.000000000","2020-02-13T23:01:30.000000000",1022,0.06666507]
["2020-02-13T16:01:30.000000000","2020-02-13T23:01:30.000000000",1130,821623077.0046]
["2020-02-13T16:01:45.000000000","2020-02-13T23:01:45.000000000",1021,275.198]
["2020-02-13T16:01:45.000000000","2020-02-13T23:01:45.000000000",1016,478100.0]
["2020-02-13T16:02:00.000000000","2020-02-13T23:02:00.000000000",1019,14800.050000000001]
["2020-02-13T16:02:00.000000000","2020-02-13T23:02:00.000000000",1018,477285.39999999997]
["2020-02-13T16:02:15.000000000","2020-02-13T23:02:15.000000000",1017,478000.0]
["2020-02-13T16:02:15.000000000","2020-02-13T23:02:15.000000000",1020,2983669.0]
["2020-02-13T16:02:15.000000000","2020-02-13T23:02:15.000000000",1133,955.0229]
["2020-02-13T16:02:30.000000000","2020-02-13T23:02:30.000000000",1022,0.06666507]
["2020-02-13T16:02:30.000000000","2020-02-13T23:02:30.000000000",1130,821463450.7131]
["2020-02-13T16:02:45.000000000","2020-02-13T23:02:45.000000000",1021,275.3111]
["2020-02-13T16:02:45.000000000","2020-02-13T23:02:45.000000000",1016,478500.0]
["2020-02-13T16:03:00.000000000","2020-02-13T23:03:00.000000000",1019,14800.050000000001]
["2020-02-13T16:03:00.000000000","2020-02-13T23:03:00.000000000",1018,477306.2]
["2020-02-13T16:03:15.000000000","2020-02-13T23:03:15.000000000",1017,478000.0]
["2020-02-13T16:03:15.000000000","2020-02-13T23:03:15.000000000",1020,2983669.0]
["2020-02-13T16:03:15.000000000","2020-02-13T23:03:15.000000000",1133,955.4063]
["2020-02-13T16:03:30.000000000","2020-02-13T23:03:30.000000000",1022,0.05333205]
["2020-02-13T16:03:30.000000000","2020-02-13T23:03:30.000000000",1130,821735262.959]
["2020-02-13T16:03:45.000000000","2020-02-13T23:03:45.000000000",1021,275.4932]
["2020-02-13T16:03:45.000000000","2020-02-13T23:03:45.000000000",1016,478300.0]
["2020-02-13T16:04:00.000000000","2020-02-13T23:04:00.000000000",1019,14800.050000000001]
["2020-02-13T16:04:00.000000000","2020-02-13T23:04:00.000000000",1018,476908.3]
["2020-02-13T16:04:15.000000000","2020-02-13T23:04:15.000000000",1017,478000.0]
["2020-02-13T16:04:15.000000000","2020-02-13T23:04:15.000000000",1020,2983669.0]
["2020-02-13T16:04:15.000000000","2020-02-13T23:04:15.000000000",1133,954.7042]
["2020-02-13T16:04:30.000000000","2020-02-13T23:04:30.000000000",1022,0.0]
["2020-02-13T16:04:30.000000000","2020-02-13T23:04:30.000000000",1130,822073312.6567]
["2020-02-13T16:04:45.000000000","2020-02-13T23:04:45.000000000",1021,275.5243]
["2020-02-13T16:04:45.000000000","2020-02-13T23:04:45.000000000",1016,478200.0]
["2020-02-13T16:05:00.000000000","2020-02-13T23:05:00.000000000",1019,14800.050000000001]
["2020-02-13T16:05:00.000000000","2020-02-13T23:05:00.000000000",1018,476727.10000000003]
["2020-02-13T16:05:15.000000000","2020-02-13T23:05:15.000000000",1017,478000.0]
["2020-02-13T16:05:15.000000000","2020-02-13T23:05:15.000000000",1020,2983669.0]
["2020-02-13T16:05:15.000000000","2020-02-13T23:05:15.000000000",1133,954.6375]
["2020-02-13T16:05:30.000000000","2020-02-13T23:05:30.000000000",1022,0.01777735]
["2020-02-13T16:05:30.000000000","2020-02-13T23:05:30.000000000",1130,821603086.4223]
["2020-02-13T16:05:45.000000000","2020-02-13T23:05:45.000000000",1021,275.2579]
["2020-02-13T16:05:45.000000000","2020-02-13T23:05:45.000000000",1016,478200.0]
["2020-02-13T16:06:00.000000000","2020-02-13T23:06:00.000000000",1019,14800.050000000001]
["2020-02-13T16:06:00.000000000","2020-02-13T23:06:00.000000000",1018,476612.5]
["2020-02-13T16:06:15.000000000","2020-02-13T23:06:15.000000000",1017,477733.3]
["2020-02-13T16:06:15.000000000","2020-02-13T23:06:15.000000000",1020,2983669.0]
["2020-02-13T16:06:15.000000000","2020-02-13T23:06:15.000000000",1133,954.7083]
["2020-02-13T16:06:30.000000000","2020-02-13T23:06:30.000000000",1022,0.0]
["2020-02-13T16:06:30.000000000","2020-02-13T23:06:30.000000000",1130,821476877.2236]
["2020-02-13T16:06:45.000000000","2020-02-13T23:06:45.000000000",1021,275.3244]
["2020-02-13T16:06:45.000000000","2020-02-13T23:06:45.000000000",1016,478100.0]
["2020-02-13T16:07:00.000000000","2020-02-13T23:07:00.000000000",1019,14800.050000000001]
["2020-02-13T16:07:00.000000000","2020-02-13T23:07:00.000000000",1018,477039.60000000003]
["2020-02-13T16:07:15.000000000","2020-02-13T23:07:15.000000000",1017,478000.0]
["2020-02-13T16:07:15.000000000","2020-02-13T23:07:15.000000000",1020,2983669.0]
["2020-02-13T16:07:15.000000000","2020-02-13T23:07:15.000000000",1133,954.9625]
["2020-02-13T16:07:30.000000000","2020-02-13T23:07:30.000000000",1022,0.03333253]
["2020-02-13T16:07:30.000000000","2020-02-13T23:07:30.000000000",1130,821457185.0082]
["2020-02-13T16:07:45.000000000","2020-02-13T23:07:45.000000000",1021,275.1003]
["2020-02-13T16:07:45.000000000","2020-02-13T23:07:45.000000000",1016,478500.0]
["2020-02-13T16:08:00.000000000","2020-02-13T23:08:00.000000000",1019,14800.050000000001]
["2020-02-13T16:08:00.000000000","2020-02-13T23:08:00.000000000",1018,476718.8]
["2020-02-13T16:08:15.000000000","2020-02-13T23:08:15.000000000",1017,478000.0]
["2020-02-13T16:08:15.000000000","2020-02-13T23:08:15.000000000",1020,2983669.0]
["2020-02-13T16:08:15.000000000","2020-02-13T23:08:15.000000000",1133,954.925]
["2020-02-13T16:08:30.000000000","2020-02-13T23:08:30.000000000",1022,0.0355547]
["2020-02-13T16:08:30.000000000","2020-02-13T23:08:30.000000000",1130,821059760.2974]
["2020-02-13T16:08:45.000000000","2020-02-13T23:08:45.000000000",1021,275.2712]
["2020-02-13T16:08:45.000000000","2020-02-13T23:08:45.000000000",1016,478000.0]
["2020-02-13T16:09:00.000000000","2020-02-13T23:09:00.000000000",1019,14800.050000000001]
["2020-02-13T16:09:00.000000000","2020-02-13T23:09:00.000000000",1018,476741.69999999995]
["2020-02-13T16:09:15.000000000","2020-02-13T23:09:15.000000000",1017,476000.0]
["2020-02-13T16:09:15.000000000","2020-02-13T23:09:15.000000000",1020,2983669.0]
["2020-02-13T16:09:15.000000000","2020-02-13T23:09:15.000000000",1133,952.75]
["2020-02-13T16:09:30.000000000","2020-02-13T23:09:30.000000000",1022,0.03333253]
["2020-02-13T16:09:30.000000000","2020-02-13T23:09:30.000000000",1130,821298453.8174]
["2020-02-13T16:09:45.000000000","2020-02-13T23:09:45.000000000",1021,275.2157]
["2020-02-13T16:09:45.000000000","2020-02-13T23:09:45.000000000",1016,478000.0]
["2020-02-13T16:10:00.000000000","2020-02-13T23:10:00.000000000",1019,14800.050000000001]
["2020-02-13T16:10:00.000000000","2020-02-13T23:10:00.000000000",1018,476675.0]
["2020-02-13T16:10:15.000000000","2020-02-13T23:10:15.000000000",1017,477733.3]
["2020-02-13T16:10:15.000000000","2020-02-13T23:10:15.000000000",1020,2983669.0]
["2020-02-13T16:10:15.000000000","2020-02-13T23:10:15.000000000",1133,954.4958]
["2020-02-13T16:10:30.000000000","2020-02-13T23:10:30.000000000",1022,0.06666507]
["2020-02-13T16:10:30.000000000","2020-02-13T23:10:30.000000000",1130,820881038.5243]
["2020-02-13T16:10:45.000000000","2020-02-13T23:10:45.000000000",1021,275.2389]
["2020-02-13T16:10:45.000000000","2020-02-13T23:10:45.000000000",1016,478200.0]
["2020-02-13T16:11:00.000000000","2020-02-13T23:11:00.000000000",1019,14800.050000000001]
["2020-02-13T16:11:00.000000000","2020-02-13T23:11:00.000000000",1018,476689.6]
["2020-02-13T16:11:15.000000000","2020-02-13T23:11:15.000000000",1017,476266.7]
["2020-02-13T16:11:15.000000000","2020-02-13T23:11:15.000000000",1020,2983669.0]
["2020-02-13T16:11:15.000000000","2020-02-13T23:11:15.000000000",1133,952.9459]
["2020-02-13T16:11:30.000000000","2020-02-13T23:11:30.000000000",1022,0.03333253]
["2020-02-13T16:11:30.000000000","2020-02-13T23:11:30.000000000",1130,821079750.8797]
["2020-02-13T16:11:45.000000000","2020-02-13T23:11:45.000000000",1021,275.2268]
["2020-02-13T16:11:45.000000000","2020-02-13T23:11:45.000000000",1016,477700.0]
["2020-02-13T16:12:00.000000000","2020-02-13T23:12:00.000000000",1019,14800.050000000001]
["2020-02-13T16:12:00.000000000","2020-02-13T23:12:00.000000000",1018,476820.80000000005]
["2020-02-13T16:12:15.000000000","2020-02-13T23:12:15.000000000",1017,476000.0]
["2020-02-13T16:12:15.000000000","2020-02-13T23:12:15.000000000",1020,2983669.0]
["2020-02-13T16:12:15.000000000","2020-02-13T23:12:15.000000000",1133,953.1104]
["2020-02-13T16:12:30.000000000","2020-02-13T23:12:30.000000000",1022,0.04888771]
["2020-02-13T16:12:30.000000000","2020-02-13T23:12:30.000000000",1130,821039769.7151]
["2020-02-13T16:12:45.000000000","2020-02-13T23:12:45.000000000",1021,275.1536]
["2020-02-13T16:12:45.000000000","2020-02-13T23:12:45.000000000",1016,477800.0]
["2020-02-13T16:13:00.000000000","2020-02-13T23:13:00.000000000",1019,14800.050000000001]
["2020-02-13T16:13:00.000000000","2020-02-13T23:13:00.000000000",1018,477195.80000000005]
["2020-02-13T16:13:15.000000000","2020-02-13T23:13:15.000000000",1017,476000.0]
["2020-02-13T16:13:15.000000000","2020-02-13T23:13:15.000000000",1020,2983669.0]
["2020-02-13T16:13:15.000000000","2020-02-13T23:13:15.000000000",1133,952.6604]
["2020-02-13T16:13:30.000000000","2020-02-13T23:13:30.000000000",1022,0.03333253]
["2020-02-13T16:13:30.000000000","2020-02-13T23:13:30.000000000",1130,821079452.5128]
["2020-02-13T16:13:45.000000000","2020-02-13T23:13:45.000000000",1021,275.1913]
["2020-02-13T16:13:45.000000000","2020-02-13T23:13:45.000000000",1016,477300.0]
["2020-02-13T16:14:00.000000000","2020-02-13T23:14:00.000000000",1019,14800.050000000001]
["2020-02-13T16:14:00.000000000","2020-02-13T23:14:00.000000000",1018,477070.80000000005]
["2020-02-13T16:14:15.000000000","2020-02-13T23:14:15.000000000",1017,476000.0]
["2020-02-13T16:14:15.000000000","2020-02-13T23:14:15.000000000",1020,2983669.0]
["2020-02-13T16:14:15.000000000","2020-02-13T23:14:15.000000000",1133,952.8312]
["2020-02-13T16:14:30.000000000","2020-02-13T23:14:30.000000000",1022,0.08222024]
["2020-02-13T16:14:30.000000000","2020-02-13T23:14:30.000000000",1130,820304593.6735]
["2020-02-13T16:14:45.000000000","2020-02-13T23:14:45.000000000",1021,274.7916]
["2020-02-13T16:14:45.000000000","2020-02-13T23:14:45.000000000",1016,477700.0]
["2020-02-13T16:15:00.000000000","2020-02-13T23:15:00.000000000",1019,14800.050000000001]
["2020-02-13T16:15:00.000000000","2020-02-13T23:15:00.000000000",1018,476497.9]
["2020-02-13T16:15:15.000000000","2020-02-13T23:15:15.000000000",1017,476000.0]
["2020-02-13T16:15:15.000000000","2020-02-13T23:15:15.000000000",1020,2983669.0]
["2020-02-13T16:15:15.000000000","2020-02-13T23:15:15.000000000",1133,952.4063]
["2020-02-13T16:15:30.000000000","2020-02-13T23:15:30.000000000",1022,0.03333253]
["2020-02-13T16:15:45.000000000","2020-02-13T23:15:45.000000000",1017,476000.0]
["2020-02-13T16:15:45.000000000","2020-02-13T23:15:45.000000000",1020,2983669.0]
["2020-02-13T16:15:45.000000000","2020-02-13T23:15:45.000000000",1133,952.7813]
["2020-02-13T16:16:00.000000000","2020-02-13T23:16:00.000000000",1022,0.05110988]
["2020-02-13T16:16:00.000000000","2020-02-13T23:16:00.000000000",1130,820403949.8512]
["2020-02-13T16:16:15.000000000","2020-02-13T23:16:15.000000000",1021,274.8982]
["2020-02-13T16:16:15.000000000","2020-02-13T23:16:15.000000000",1016,477000.0]
["2020-02-13T16:16:30.000000000","2020-02-13T23:16:30.000000000",1019,14800.050000000001]
["2020-02-13T16:16:30.000000000","2020-02-13T23:16:30.000000000",1018,476579.2]
["2020-02-13T16:16:45.000000000","2020-02-13T23:16:45.000000000",1017,476000.0]
["2020-02-13T16:16:45.000000000","2020-02-13T23:16:45.000000000",1020,2983669.0]
["2020-02-13T16:16:45.000000000","2020-02-13T23:16:45.000000000",1133,952.7098]
["2020-02-13T16:17:00.000000000","2020-02-13T23:17:00.000000000",1020,2983669.0]
["2020-02-13T16:17:15.000000000","2020-02-13T23:17:15.000000000",1017,476000.0]
["2020-02-13T16:17:15.000000000","2020-02-13T23:17:15.000000000",1020,2983669.0]
["2020-02-13T16:17:15.000000000","2020-02-13T23:17:15.000000000",1133,952.6854]
["2020-02-13T16:17:30.000000000","2020-02-13T23:17:30.000000000",1022,0.08095044]
["2020-02-13T16:17:30.000000000","2020-02-13T23:17:30.000000000",1130,820029201.0248]
["2020-02-13T16:17:45.000000000","2020-02-13T23:17:45.000000000",1021,274.8249]
["2020-02-13T16:17:45.000000000","2020-02-13T23:17:45.000000000",1016,477500.0]
["2020-02-13T16:18:00.000000000","2020-02-13T23:18:00.000000000",1019,14800.050000000001]
["2020-02-13T16:18:00.000000000","2020-02-13T23:18:00.000000000",1018,476575.0]
["2020-02-13T16:18:15.000000000","2020-02-13T23:18:15.000000000",1017,476000.0]
["2020-02-13T16:18:15.000000000","2020-02-13T23:18:15.000000000",1020,2983669.0]
["2020-02-13T16:18:15.000000000","2020-02-13T23:18:15.000000000",1133,952.4771]
["2020-02-13T16:18:30.000000000","2020-02-13T23:18:30.000000000",1022,0.04888771]
["2020-02-13T16:18:30.000000000","2020-02-13T23:18:30.000000000",1130,820132137.6053]
["2020-02-13T16:18:45.000000000","2020-02-13T23:18:45.000000000",1021,274.9115]
["2020-02-13T16:18:45.000000000","2020-02-13T23:18:45.000000000",1016,476800.0]
["2020-02-13T16:19:00.000000000","2020-02-13T23:19:00.000000000",1019,14800.050000000001]
["2020-02-13T16:19:00.000000000","2020-02-13T23:19:00.000000000",1018,476408.3]
["2020-02-13T16:19:15.000000000","2020-02-13T23:19:15.000000000",1017,476000.0]
["2020-02-13T16:19:15.000000000","2020-02-13T23:19:15.000000000",1020,2983669.0]
["2020-02-13T16:19:15.000000000","2020-02-13T23:19:15.000000000",1133,952.6167]
["2020-02-13T16:19:30.000000000","2020-02-13T23:19:30.000000000",1022,0.06666507]
["2020-02-13T16:19:30.000000000","2020-02-13T23:19:30.000000000",1130,820582671.6243]
["2020-02-13T16:19:45.000000000","2020-02-13T23:19:45.000000000",1021,274.9004]
["2020-02-13T16:19:45.000000000","2020-02-13T23:19:45.000000000",1016,477200.0]
["2020-02-13T16:20:00.000000000","2020-02-13T23:20:00.000000000",1019,14800.050000000001]
["2020-02-13T16:20:00.000000000","2020-02-13T23:20:00.000000000",1018,476447.9]
["2020-02-13T16:20:15.000000000","2020-02-13T23:20:15.000000000",1017,476000.0]
["2020-02-13T16:20:15.000000000","2020-02-13T23:20:15.000000000",1020,2983669.0]
["2020-02-13T16:20:15.000000000","2020-02-13T23:20:15.000000000",1133,952.1771]
["2020-02-13T16:20:30.000000000","2020-02-13T23:20:30.000000000",1022,0.05110988]
["2020-02-13T16:20:30.000000000","2020-02-13T23:20:30.000000000",1130,820019951.6509]
["2020-02-13T16:20:45.000000000","2020-02-13T23:20:45.000000000",1021,274.7583]
["2020-02-13T16:20:45.000000000","2020-02-13T23:20:45.000000000",1016,477200.0]
["2020-02-13T16:21:00.000000000","2020-02-13T23:21:00.000000000",1019,14800.050000000001]
["2020-02-13T16:21:00.000000000","2020-02-13T23:21:00.000000000",1018,476187.5]
["2020-02-13T16:21:15.000000000","2020-02-13T23:21:15.000000000",1017,476000.0]
["2020-02-13T16:21:15.000000000","2020-02-13T23:21:15.000000000",1020,2983669.0]
["2020-02-13T16:21:15.000000000","2020-02-13T23:21:15.000000000",1133,952.4167]
["2020-02-13T16:21:30.000000000","2020-02-13T23:21:30.000000000",1022,0.03333253]
["2020-02-13T16:21:30.000000000","2020-02-13T23:21:30.000000000",1130,820576107.5525]
["2020-02-13T16:21:45.000000000","2020-02-13T23:21:45.000000000",1021,274.9914]
["2020-02-13T16:21:45.000000000","2020-02-13T23:21:45.000000000",1016,477400.0]
["2020-02-13T16:22:00.000000000","2020-02-13T23:22:00.000000000",1019,14800.050000000001]
["2020-02-13T16:22:00.000000000","2020-02-13T23:22:00.000000000",1018,476285.39999999997]
["2020-02-13T16:22:15.000000000","2020-02-13T23:22:15.000000000",1017,476000.0]
["2020-02-13T16:22:15.000000000","2020-02-13T23:22:15.000000000",1020,2983669.0]
["2020-02-13T16:22:15.000000000","2020-02-13T23:22:15.000000000",1133,952.3104]
["2020-02-13T16:22:30.000000000","2020-02-13T23:22:30.000000000",1022,0.01777735]
["2020-02-13T16:22:30.000000000","2020-02-13T23:22:30.000000000",1130,819755001.8437]
["2020-02-13T16:22:45.000000000","2020-02-13T23:22:45.000000000",1021,274.8227]
["2020-02-13T16:22:45.000000000","2020-02-13T23:22:45.000000000",1016,476600.0]
["2020-02-13T16:23:00.000000000","2020-02-13T23:23:00.000000000",1019,14800.050000000001]
["2020-02-13T16:23:00.000000000","2020-02-13T23:23:00.000000000",1018,476562.5]
["2020-02-13T16:23:15.000000000","2020-02-13T23:23:15.000000000",1017,476000.0]
["2020-02-13T16:23:15.000000000","2020-02-13T23:23:15.000000000",1020,2983669.0]
["2020-02-13T16:23:30.000000000","2020-02-13T23:23:30.000000000",1019,14800.050000000001]
["2020-02-13T16:23:30.000000000","2020-02-13T23:23:30.000000000",1016,477000.0]
["2020-02-13T16:23:45.000000000","2020-02-13T23:23:45.000000000",1021,274.8582]
["2020-02-13T16:23:45.000000000","2020-02-13T23:23:45.000000000",1016,477100.0]
["2020-02-13T16:24:00.000000000","2020-02-13T23:24:00.000000000",1019,14800.050000000001]
["2020-02-13T16:24:00.000000000","2020-02-13T23:24:00.000000000",1018,476602.10000000003]
["2020-02-13T16:24:15.000000000","2020-02-13T23:24:15.000000000",1017,476000.0]
["2020-02-13T16:24:15.000000000","2020-02-13T23:24:15.000000000",1020,2983669.0]
["2020-02-13T16:24:15.000000000","2020-02-13T23:24:15.000000000",1133,952.4438]
["2020-02-13T16:24:30.000000000","2020-02-13T23:24:30.000000000",1022,0.0]
["2020-02-13T16:24:30.000000000","2020-02-13T23:24:30.000000000",1130,820125871.9004]
["2020-02-13T16:24:45.000000000","2020-02-13T23:24:45.000000000",1021,274.8072]
["2020-02-13T16:24:45.000000000","2020-02-13T23:24:45.000000000",1016,477400.0]
["2020-02-13T16:25:00.000000000","2020-02-13T23:25:00.000000000",1019,14800.050000000001]
["2020-02-13T16:25:00.000000000","2020-02-13T23:25:00.000000000",1018,476454.2]
["2020-02-13T16:25:15.000000000","2020-02-13T23:25:15.000000000",1017,476000.0]
["2020-02-13T16:25:15.000000000","2020-02-13T23:25:15.000000000",1020,2983669.0]
["2020-02-13T16:25:15.000000000","2020-02-13T23:25:15.000000000",1133,952.2542]
["2020-02-13T16:25:30.000000000","2020-02-13T23:25:30.000000000",1022,0.06190328]
["2020-02-13T16:25:30.000000000","2020-02-13T23:25:30.000000000",1130,819915821.6028]
["2020-02-13T16:25:45.000000000","2020-02-13T23:25:45.000000000",1021,274.9582]
["2020-02-13T16:25:45.000000000","2020-02-13T23:25:45.000000000",1016,477500.0]
["2020-02-13T16:26:00.000000000","2020-02-13T23:26:00.000000000",1019,14800.050000000001]
["2020-02-13T16:26:00.000000000","2020-02-13T23:26:00.000000000",1018,476633.30000000005]
["2020-02-13T16:26:15.000000000","2020-02-13T23:26:15.000000000",1017,476000.0]
["2020-02-13T16:26:15.000000000","2020-02-13T23:26:15.000000000",1020,2983669.0]
["2020-02-13T16:26:15.000000000","2020-02-13T23:26:15.000000000",1133,952.6021]
["2020-02-13T16:26:30.000000000","2020-02-13T23:26:30.000000000",1022,0.05110988]
["2020-02-13T16:26:30.000000000","2020-02-13T23:26:30.000000000",1130,820284901.4581]
["2020-02-13T16:26:45.000000000","2020-02-13T23:26:45.000000000",1021,274.8538]
["2020-02-13T16:26:45.000000000","2020-02-13T23:26:45.000000000",1016,477600.0]
["2020-02-13T16:27:00.000000000","2020-02-13T23:27:00.000000000",1019,14800.050000000001]
["2020-02-13T16:27:00.000000000","2020-02-13T23:27:00.000000000",1018,477016.7]
["2020-02-13T16:27:15.000000000","2020-02-13T23:27:15.000000000",1017,476000.0]
["2020-02-13T16:27:15.000000000","2020-02-13T23:27:15.000000000",1020,2983669.0]
["2020-02-13T16:27:15.000000000","2020-02-13T23:27:15.000000000",1133,953.0]
["2020-02-13T16:27:30.000000000","2020-02-13T23:27:30.000000000",1022,0.03333253]
["2020-02-13T16:27:30.000000000","2020-02-13T23:27:30.000000000",1130,820741999.5489]
["2020-02-13T16:27:45.000000000","2020-02-13T23:27:45.000000000",1021,274.9826]
["2020-02-13T16:27:45.000000000","2020-02-13T23:27:45.000000000",1016,477100.0]
["2020-02-13T16:28:00.000000000","2020-02-13T23:28:00.000000000",1019,14800.050000000001]
["2020-02-13T16:28:00.000000000","2020-02-13T23:28:00.000000000",1018,476647.89999999997]
["2020-02-13T16:28:15.000000000","2020-02-13T23:28:15.000000000",1017,476000.0]
["2020-02-13T16:28:15.000000000","2020-02-13T23:28:15.000000000",1020,2983669.0]
["2020-02-13T16:28:15.000000000","2020-02-13T23:28:15.000000000",1133,952.4042]
["2020-02-13T16:28:30.000000000","2020-02-13T23:28:30.000000000",1022,0.05333205]
["2020-02-13T16:28:30.000000000","2020-02-13T23:28:30.000000000",1130,820019653.284]
["2020-02-13T16:28:45.000000000","2020-02-13T23:28:45.000000000",1021,274.8471]
["2020-02-13T16:28:45.000000000","2020-02-13T23:28:45.000000000",1016,477400.0]
["2020-02-13T16:29:00.000000000","2020-02-13T23:29:00.000000000",1019,14800.050000000001]
["2020-02-13T16:29:00.000000000","2020-02-13T23:29:00.000000000",1018,476722.89999999997]
["2020-02-13T16:29:15.000000000","2020-02-13T23:29:15.000000000",1017,476000.0]
["2020-02-13T16:29:15.000000000","2020-02-13T23:29:15.000000000",1020,2983669.0]
["2020-02-13T16:29:15.000000000","2020-02-13T23:29:15.000000000",1133,952.7021]
["2020-02-13T16:29:30.000000000","2020-02-13T23:29:30.000000000",1022,0.05237969]
["2020-02-13T16:29:30.000000000","2020-02-13T23:29:30.000000000",1130,820313246.3136]
["2020-02-13T16:29:45.000000000","2020-02-13T23:29:45.000000000",1021,274.856]
["2020-02-13T16:29:45.000000000","2020-02-13T23:29:45.000000000",1016,477300.0]
["2020-02-13T16:30:00.000000000","2020-02-13T23:30:00.000000000",1019,14800.050000000001]
["2020-02-13T16:30:00.000000000","2020-02-13T23:30:00.000000000",1018,476470.8]
["2020-02-13T16:30:15.000000000","2020-02-13T23:30:15.000000000",1017,476000.0]
["2020-02-13T16:30:15.000000000","2020-02-13T23:30:15.000000000",1020,2983669.0]
["2020-02-13T16:30:15.000000000","2020-02-13T23:30:15.000000000",1133,952.4146]
["2020-02-13T16:30:30.000000000","2020-02-13T23:30:30.000000000",1022,0.06888723]
["2020-02-13T16:30:30.000000000","2020-02-13T23:30:30.000000000",1130,820284603.0912]
["2020-02-13T16:30:45.000000000","2020-02-13T23:30:45.000000000",1021,274.9248]
["2020-02-13T16:30:45.000000000","2020-02-13T23:30:45.000000000",1016,477400.0]
["2020-02-13T16:31:00.000000000","2020-02-13T23:31:00.000000000",1019,14800.050000000001]
["2020-02-13T16:31:00.000000000","2020-02-13T23:31:00.000000000",1018,476979.2]
["2020-02-13T16:31:15.000000000","2020-02-13T23:31:15.000000000",1017,476000.0]
["2020-02-13T16:31:15.000000000","2020-02-13T23:31:15.000000000",1020,2983669.0]
["2020-02-13T16:31:15.000000000","2020-02-13T23:31:15.000000000",1133,953.0625]
["2020-02-13T16:31:30.000000000","2020-02-13T23:31:30.000000000",1022,0.09999759]
["2020-02-13T16:31:45.000000000","2020-02-13T23:31:45.000000000",1017,476000.0]
["2020-02-13T16:31:45.000000000","2020-02-13T23:31:45.000000000",1020,2983669.0]
["2020-02-13T16:31:45.000000000","2020-02-13T23:31:45.000000000",1133,952.4688]
["2020-02-13T16:32:00.000000000","2020-02-13T23:32:00.000000000",1022,0.0999976]
["2020-02-13T16:32:00.000000000","2020-02-13T23:32:00.000000000",1130,820781682.3466]
["2020-02-13T16:32:15.000000000","2020-02-13T23:32:15.000000000",1021,275.0914]
["2020-02-13T16:32:15.000000000","2020-02-13T23:32:15.000000000",1016,477300.0]
["2020-02-13T16:32:30.000000000","2020-02-13T23:32:30.000000000",1019,14800.050000000001]
["2020-02-13T16:32:30.000000000","2020-02-13T23:32:30.000000000",1018,476737.5]
["2020-02-13T16:32:45.000000000","2020-02-13T23:32:45.000000000",1017,476000.0]
["2020-02-13T16:32:45.000000000","2020-02-13T23:32:45.000000000",1020,2983669.0]
["2020-02-13T16:32:45.000000000","2020-02-13T23:32:45.000000000",1133,952.9271]
["2020-02-13T16:33:00.000000000","2020-02-13T23:33:00.000000000",1022,0.0]
["2020-02-13T16:33:00.000000000","2020-02-13T23:33:00.000000000",1130,820145862.4827]
["2020-02-13T16:33:15.000000000","2020-02-13T23:33:15.000000000",1021,275.001]
["2020-02-13T16:33:15.000000000","2020-02-13T23:33:15.000000000",1016,477500.0]
["2020-02-13T16:33:30.000000000","2020-02-13T23:33:30.000000000",1019,14800.050000000001]
["2020-02-13T16:33:30.000000000","2020-02-13T23:33:30.000000000",1018,477000.0]
["2020-02-13T16:33:45.000000000","2020-02-13T23:33:45.000000000",1017,476000.0]
["2020-02-13T16:33:45.000000000","2020-02-13T23:33:45.000000000",1020,2983669.0]
["2020-02-13T16:33:45.000000000","2020-02-13T23:33:45.000000000",1133,952.7938]
["2020-02-13T16:34:00.000000000","2020-02-13T23:34:00.000000000",1022,0.06666507]
["2020-02-13T16:34:00.000000000","2020-02-13T23:34:00.000000000",1130,820417376.3617]
["2020-02-13T16:34:15.000000000","2020-02-13T23:34:15.000000000",1021,274.8738]
["2020-02-13T16:34:15.000000000","2020-02-13T23:34:15.000000000",1016,477800.0]
["2020-02-13T16:34:30.000000000","2020-02-13T23:34:30.000000000",1019,14800.050000000001]
["2020-02-13T16:34:30.000000000","2020-02-13T23:34:30.000000000",1018,476650.0]
["2020-02-13T16:34:45.000000000","2020-02-13T23:34:45.000000000",1017,476000.0]
["2020-02-13T16:34:45.000000000","2020-02-13T23:34:45.000000000",1020,2983669.0]
["2020-02-13T16:34:45.000000000","2020-02-13T23:34:45.000000000",1133,952.5562]
["2020-02-13T16:35:00.000000000","2020-02-13T23:35:00.000000000",1022,0.01555518]
["2020-02-13T16:35:00.000000000","2020-02-13T23:35:00.000000000",1130,820218365.6394]
["2020-02-13T16:35:15.000000000","2020-02-13T23:35:15.000000000",1021,274.9315]
["2020-02-13T16:35:15.000000000","2020-02-13T23:35:15.000000000",1016,477800.0]
["2020-02-13T16:35:30.000000000","2020-02-13T23:35:30.000000000",1019,14800.050000000001]
["2020-02-13T16:35:30.000000000","2020-02-13T23:35:30.000000000",1018,476843.8]
["2020-02-13T16:35:45.000000000","2020-02-13T23:35:45.000000000",1017,476000.0]
["2020-02-13T16:35:45.000000000","2020-02-13T23:35:45.000000000",1020,2983669.0]
["2020-02-13T16:35:45.000000000","2020-02-13T23:35:45.000000000",1133,952.4688]
["2020-02-13T16:36:00.000000000","2020-02-13T23:36:00.000000000",1022,0.05110988]
["2020-02-13T16:36:00.000000000","2020-02-13T23:36:00.000000000",1130,820576107.5525]
["2020-02-13T16:36:15.000000000","2020-02-13T23:36:15.000000000",1021,274.9737]
["2020-02-13T16:36:15.000000000","2020-02-13T23:36:15.000000000",1016,477300.0]
["2020-02-13T16:36:30.000000000","2020-02-13T23:36:30.000000000",1019,14800.050000000001]
["2020-02-13T16:36:30.000000000","2020-02-13T23:36:30.000000000",1018,476904.2]
["2020-02-13T16:36:45.000000000","2020-02-13T23:36:45.000000000",1017,476000.0]
["2020-02-13T16:36:45.000000000","2020-02-13T23:36:45.000000000",1020,2983669.0]
["2020-02-13T16:36:45.000000000","2020-02-13T23:36:45.000000000",1133,952.7875]
["2020-02-13T16:37:00.000000000","2020-02-13T23:37:00.000000000",1022,0.01777735]
["2020-02-13T16:37:00.000000000","2020-02-13T23:37:00.000000000",1130,820430504.5053]
["2020-02-13T16:37:15.000000000","2020-02-13T23:37:15.000000000",1021,274.9581]
["2020-02-13T16:37:15.000000000","2020-02-13T23:37:15.000000000",1016,477300.0]
["2020-02-13T16:37:30.000000000","2020-02-13T23:37:30.000000000",1019,14800.050000000001]
["2020-02-13T16:37:30.000000000","2020-02-13T23:37:30.000000000",1018,476870.8]
["2020-02-13T16:37:45.000000000","2020-02-13T23:37:45.000000000",1017,476000.0]
["2020-02-13T16:37:45.000000000","2020-02-13T23:37:45.000000000",1020,2983669.0]
["2020-02-13T16:37:45.000000000","2020-02-13T23:37:45.000000000",1133,952.7771]
["2020-02-13T16:38:00.000000000","2020-02-13T23:38:00.000000000",1022,0.05110988]
["2020-02-13T16:38:00.000000000","2020-02-13T23:38:00.000000000",1130,820344574.8381]
["2020-02-13T16:38:15.000000000","2020-02-13T23:38:15.000000000",1021,274.8827]
["2020-02-13T16:38:15.000000000","2020-02-13T23:38:15.000000000",1016,477400.0]
["2020-02-13T16:38:30.000000000","2020-02-13T23:38:30.000000000",1019,14800.050000000001]
["2020-02-13T16:38:30.000000000","2020-02-13T23:38:30.000000000",1018,476464.60000000003]
["2020-02-13T16:38:45.000000000","2020-02-13T23:38:45.000000000",1017,476000.0]
["2020-02-13T16:38:45.000000000","2020-02-13T23:38:45.000000000",1020,2983669.0]
["2020-02-13T16:38:45.000000000","2020-02-13T23:38:45.000000000",1133,952.3604]
["2020-02-13T16:39:00.000000000","2020-02-13T23:39:00.000000000",1022,0.05333205]
["2020-02-13T16:39:00.000000000","2020-02-13T23:39:00.000000000",1130,819536298.906]
["2020-02-13T16:39:15.000000000","2020-02-13T23:39:15.000000000",1021,274.8297]
["2020-02-13T16:39:15.000000000","2020-02-13T23:39:15.000000000",1016,477300.0]
["2020-02-13T16:39:30.000000000","2020-02-13T23:39:30.000000000",1019,14800.050000000001]
["2020-02-13T16:39:30.000000000","2020-02-13T23:39:30.000000000",1018,476468.8]
["2020-02-13T16:39:45.000000000","2020-02-13T23:39:45.000000000",1017,476000.0]
["2020-02-13T16:39:45.000000000","2020-02-13T23:39:45.000000000",1020,2983669.0]
["2020-02-13T16:39:45.000000000","2020-02-13T23:39:45.000000000",1133,952.7667]
["2020-02-13T16:40:00.000000000","2020-02-13T23:40:00.000000000",1022,0.03333253]
["2020-02-13T16:40:00.000000000","2020-02-13T23:40:00.000000000",1130,820490177.8853]
["2020-02-13T16:40:15.000000000","2020-02-13T23:40:15.000000000",1021,274.9715]
["2020-02-13T16:40:15.000000000","2020-02-13T23:40:15.000000000",1016,477000.0]
["2020-02-13T16:40:30.000000000","2020-02-13T23:40:30.000000000",1019,14800.050000000001]
["2020-02-13T16:40:30.000000000","2020-02-13T23:40:30.000000000",1018,476637.5]
["2020-02-13T16:40:45.000000000","2020-02-13T23:40:45.000000000",1017,476000.0]
["2020-02-13T16:40:45.000000000","2020-02-13T23:40:45.000000000",1020,2983669.0]
["2020-02-13T16:40:45.000000000","2020-02-13T23:40:45.000000000",1133,952.6187]
["2020-02-13T16:41:00.000000000","2020-02-13T23:41:00.000000000",1022,0.02051233]
["2020-02-13T16:41:00.000000000","2020-02-13T23:41:00.000000000",1130,820284901.4581]
["2020-02-13T16:41:15.000000000","2020-02-13T23:41:15.000000000",1021,274.8716]
["2020-02-13T16:41:15.000000000","2020-02-13T23:41:15.000000000",1016,477200.0]
["2020-02-13T16:41:30.000000000","2020-02-13T23:41:30.000000000",1019,14800.050000000001]
["2020-02-13T16:41:30.000000000","2020-02-13T23:41:30.000000000",1018,476468.8]
["2020-02-13T16:41:45.000000000","2020-02-13T23:41:45.000000000",1017,476000.0]
["2020-02-13T16:41:45.000000000","2020-02-13T23:41:45.000000000",1020,2983669.0]
["2020-02-13T16:41:45.000000000","2020-02-13T23:41:45.000000000",1133,952.4458]
["2020-02-13T16:42:00.000000000","2020-02-13T23:42:00.000000000",1022,0.05333205]
["2020-02-13T16:42:00.000000000","2020-02-13T23:42:00.000000000",1130,819874050.2368]
["2020-02-13T16:42:15.000000000","2020-02-13T23:42:15.000000000",1021,274.7783]
["2020-02-13T16:42:15.000000000","2020-02-13T23:42:15.000000000",1016,477100.0]
["2020-02-13T16:42:30.000000000","2020-02-13T23:42:30.000000000",1019,14800.050000000001]
["2020-02-13T16:42:30.000000000","2020-02-13T23:42:30.000000000",1018,476793.8]
["2020-02-13T16:42:45.000000000","2020-02-13T23:42:45.000000000",1017,476000.0]
["2020-02-13T16:42:45.000000000","2020-02-13T23:42:45.000000000",1020,2983669.0]
["2020-02-13T16:42:45.000000000","2020-02-13T23:42:45.000000000",1133,952.6146]
["2020-02-13T16:43:00.000000000","2020-02-13T23:43:00.000000000",1022,0.0999976]
["2020-02-13T16:43:00.000000000","2020-02-13T23:43:00.000000000",1130,819489753.6696]
["2020-02-13T16:43:15.000000000","2020-02-13T23:43:15.000000000",1021,274.7726]
["2020-02-13T16:43:15.000000000","2020-02-13T23:43:15.000000000",1016,477300.0]
["2020-02-13T16:43:30.000000000","2020-02-13T23:43:30.000000000",1019,14800.050000000001]
["2020-02-13T16:43:30.000000000","2020-02-13T23:43:30.000000000",1018,476750.0]
["2020-02-13T16:43:45.000000000","2020-02-13T23:43:45.000000000",1017,476000.0]
["2020-02-13T16:43:45.000000000","2020-02-13T23:43:45.000000000",1020,2983669.0]
["2020-02-13T16:43:45.000000000","2020-02-13T23:43:45.000000000",1133,952.7729]
["2020-02-13T16:44:00.000000000","2020-02-13T23:44:00.000000000",1022,0.06666507]
["2020-02-13T16:44:00.000000000","2020-02-13T23:44:00.000000000",1130,820139000.044]
["2020-02-13T16:44:15.000000000","2020-02-13T23:44:15.000000000",1021,274.6962]
["2020-02-13T16:44:15.000000000","2020-02-13T23:44:15.000000000",1016,476700.0]
["2020-02-13T16:44:30.000000000","2020-02-13T23:44:30.000000000",1019,14800.050000000001]
["2020-02-13T16:44:30.000000000","2020-02-13T23:44:30.000000000",1018,476645.8]
["2020-02-13T16:44:45.000000000","2020-02-13T23:44:45.000000000",1017,476000.0]
["2020-02-13T16:44:45.000000000","2020-02-13T23:44:45.000000000",1020,2983669.0]
["2020-02-13T16:44:45.000000000","2020-02-13T23:44:45.000000000",1133,952.4125]
["2020-02-13T16:45:00.000000000","2020-02-13T23:45:00.000000000",1022,0.03333253]
["2020-02-13T16:45:00.000000000","2020-02-13T23:45:00.000000000",1130,820086189.1027]
["2020-02-13T16:45:15.000000000","2020-02-13T23:45:15.000000000",1021,274.8583]
["2020-02-13T16:45:15.000000000","2020-02-13T23:45:15.000000000",1016,476600.0]
["2020-02-13T16:45:30.000000000","2020-02-13T23:45:30.000000000",1019,14800.050000000001]
["2020-02-13T16:45:30.000000000","2020-02-13T23:45:30.000000000",1018,476156.3]
["2020-02-13T16:45:45.000000000","2020-02-13T23:45:45.000000000",1017,476000.0]
["2020-02-13T16:45:45.000000000","2020-02-13T23:45:45.000000000",1020,2983669.0]
["2020-02-13T16:45:45.000000000","2020-02-13T23:45:45.000000000",1133,952.375]
["2020-02-13T16:46:00.000000000","2020-02-13T23:46:00.000000000",1022,0.03333253]
["2020-02-13T16:46:00.000000000","2020-02-13T23:46:00.000000000",1130,820291465.5299]
["2020-02-13T16:46:15.000000000","2020-02-13T23:46:15.000000000",1021,274.7251]
["2020-02-13T16:46:15.000000000","2020-02-13T23:46:15.000000000",1016,476600.0]
["2020-02-13T16:46:30.000000000","2020-02-13T23:46:30.000000000",1019,14800.050000000001]
["2020-02-13T16:46:30.000000000","2020-02-13T23:46:30.000000000",1018,476277.10000000003]
["2020-02-13T16:46:45.000000000","2020-02-13T23:46:45.000000000",1017,476000.0]
["2020-02-13T16:46:45.000000000","2020-02-13T23:46:45.000000000",1020,2983669.0]
["2020-02-13T16:46:45.000000000","2020-02-13T23:46:45.000000000",1133,952.2062]
["2020-02-13T16:47:00.000000000","2020-02-13T23:47:00.000000000",1022,0.08222024]
["2020-02-13T16:47:00.000000000","2020-02-13T23:47:00.000000000",1130,819549725.4165]
["2020-02-13T16:47:15.000000000","2020-02-13T23:47:15.000000000",1021,274.7251]
["2020-02-13T16:47:15.000000000","2020-02-13T23:47:15.000000000",1016,477000.0]
["2020-02-13T16:47:30.000000000","2020-02-13T23:47:30.000000000",1019,14800.050000000001]
["2020-02-13T16:47:30.000000000","2020-02-13T23:47:30.000000000",1018,476633.30000000005]
["2020-02-13T16:47:45.000000000","2020-02-13T23:47:45.000000000",1017,476000.0]
["2020-02-13T16:47:45.000000000","2020-02-13T23:47:45.000000000",1020,2983669.0]
["2020-02-13T16:47:45.000000000","2020-02-13T23:47:45.000000000",1133,952.6479]
["2020-02-13T16:48:00.000000000","2020-02-13T23:48:00.000000000",1022,0.01777735]
["2020-02-13T16:48:00.000000000","2020-02-13T23:48:00.000000000",1130,819880912.6755]
["2020-02-13T16:48:15.000000000","2020-02-13T23:48:15.000000000",1021,274.7761]
["2020-02-13T16:48:15.000000000","2020-02-13T23:48:15.000000000",1016,476900.0]
["2020-02-13T16:48:30.000000000","2020-02-13T23:48:30.000000000",1019,14800.050000000001]
["2020-02-13T16:48:30.000000000","2020-02-13T23:48:30.000000000",1018,476472.89999999997]
["2020-02-13T16:48:45.000000000","2020-02-13T23:48:45.000000000",1017,476000.0]
["2020-02-13T16:48:45.000000000","2020-02-13T23:48:45.000000000",1020,2983669.0]
["2020-02-13T16:48:45.000000000","2020-02-13T23:48:45.000000000",1133,952.6]
["2020-02-13T16:49:00.000000000","2020-02-13T23:49:00.000000000",1022,0.0]
["2020-02-13T16:49:00.000000000","2020-02-13T23:49:00.000000000",1130,820052772.0099]
["2020-02-13T16:49:15.000000000","2020-02-13T23:49:15.000000000",1021,274.8488]
["2020-02-13T16:49:15.000000000","2020-02-13T23:49:15.000000000",1016,477000.0]
["2020-02-13T16:49:30.000000000","2020-02-13T23:49:30.000000000",1019,14800.050000000001]
["2020-02-13T16:49:30.000000000","2020-02-13T23:49:30.000000000",1018,476718.8]
["2020-02-13T16:49:45.000000000","2020-02-13T23:49:45.000000000",1017,476000.0]
["2020-02-13T16:49:45.000000000","2020-02-13T23:49:45.000000000",1020,2983669.0]
["2020-02-13T16:49:45.000000000","2020-02-13T23:49:45.000000000",1133,952.4896]
["2020-02-13T16:50:00.000000000","2020-02-13T23:50:00.000000000",1022,0.01777735]
["2020-02-13T16:50:00.000000000","2020-02-13T23:50:00.000000000",1130,819416952.146]
["2020-02-13T16:50:15.000000000","2020-02-13T23:50:15.000000000",1021,274.5963]
["2020-02-13T16:50:15.000000000","2020-02-13T23:50:15.000000000",1016,476500.0]
["2020-02-13T16:50:30.000000000","2020-02-13T23:50:30.000000000",1019,14800.050000000001]
["2020-02-13T16:50:30.000000000","2020-02-13T23:50:30.000000000",1018,476591.7]
["2020-02-13T16:50:45.000000000","2020-02-13T23:50:45.000000000",1017,476000.0]
["2020-02-13T16:50:45.000000000","2020-02-13T23:50:45.000000000",1020,2983669.0]
["2020-02-13T16:50:45.000000000","2020-02-13T23:50:45.000000000",1133,953.4771]
["2020-02-13T16:51:00.000000000","2020-02-13T23:51:00.000000000",1022,0.05110988]
["2020-02-13T16:51:00.000000000","2020-02-13T23:51:00.000000000",1130,818979844.6375]
["2020-02-13T16:51:15.000000000","2020-02-13T23:51:15.000000000",1021,274.4609]
["2020-02-13T16:51:15.000000000","2020-02-13T23:51:15.000000000",1016,476800.0]
["2020-02-13T16:51:30.000000000","2020-02-13T23:51:30.000000000",1019,14800.050000000001]
["2020-02-13T16:51:30.000000000","2020-02-13T23:51:30.000000000",1018,476183.3]
["2020-02-13T16:51:45.000000000","2020-02-13T23:51:45.000000000",1017,476000.0]
["2020-02-13T16:51:45.000000000","2020-02-13T23:51:45.000000000",1020,2983669.0]
["2020-02-13T16:51:45.000000000","2020-02-13T23:51:45.000000000",1133,952.3771]
["2020-02-13T16:52:00.000000000","2020-02-13T23:52:00.000000000",1022,0.0]
["2020-02-13T16:52:00.000000000","2020-02-13T23:52:00.000000000",1130,819357577.1329]
["2020-02-13T16:52:15.000000000","2020-02-13T23:52:15.000000000",1021,274.7451]
["2020-02-13T16:52:15.000000000","2020-02-13T23:52:15.000000000",1016,476800.0]
["2020-02-13T16:52:30.000000000","2020-02-13T23:52:30.000000000",1019,14800.050000000001]
["2020-02-13T16:52:30.000000000","2020-02-13T23:52:30.000000000",1018,476122.9]
["2020-02-13T16:52:45.000000000","2020-02-13T23:52:45.000000000",1017,476000.0]
["2020-02-13T16:52:45.000000000","2020-02-13T23:52:45.000000000",1020,2983669.0]
["2020-02-13T16:52:45.000000000","2020-02-13T23:52:45.000000000",1133,952.1792]
["2020-02-13T16:53:00.000000000","2020-02-13T23:53:00.000000000",1022,0.0]
["2020-02-13T16:53:00.000000000","2020-02-13T23:53:00.000000000",1130,819006399.2916]
["2020-02-13T16:53:15.000000000","2020-02-13T23:53:15.000000000",1021,274.3987]
["2020-02-13T16:53:15.000000000","2020-02-13T23:53:15.000000000",1016,476300.0]
["2020-02-13T16:53:30.000000000","2020-02-13T23:53:30.000000000",1019,14800.050000000001]
["2020-02-13T16:53:30.000000000","2020-02-13T23:53:30.000000000",1018,477772.89999999997]
["2020-02-13T16:53:45.000000000","2020-02-13T23:53:45.000000000",1017,476000.0]
["2020-02-13T16:53:45.000000000","2020-02-13T23:53:45.000000000",1020,2983669.0]
["2020-02-13T16:53:45.000000000","2020-02-13T23:53:45.000000000",1133,953.8958]
["2020-02-13T16:54:00.000000000","2020-02-13T23:54:00.000000000",1022,0.03111036]
["2020-02-13T16:54:00.000000000","2020-02-13T23:54:00.000000000",1130,818549301.2008]
["2020-02-13T16:54:15.000000000","2020-02-13T23:54:15.000000000",1021,274.4831]
["2020-02-13T16:54:15.000000000","2020-02-13T23:54:15.000000000",1016,476800.0]
["2020-02-13T16:54:30.000000000","2020-02-13T23:54:30.000000000",1019,14800.050000000001]
["2020-02-13T16:54:30.000000000","2020-02-13T23:54:30.000000000",1018,477889.6]
["2020-02-13T16:54:45.000000000","2020-02-13T23:54:45.000000000",1017,476000.0]
["2020-02-13T16:54:45.000000000","2020-02-13T23:54:45.000000000",1020,2983669.0]
["2020-02-13T16:54:45.000000000","2020-02-13T23:54:45.000000000",1133,952.5313]
["2020-02-13T16:55:00.000000000","2020-02-13T23:55:00.000000000",1022,0.05110988]
["2020-02-13T16:55:00.000000000","2020-02-13T23:55:00.000000000",1130,818794260.4257]
["2020-02-13T16:55:15.000000000","2020-02-13T23:55:15.000000000",1021,274.4787]
["2020-02-13T16:55:15.000000000","2020-02-13T23:55:15.000000000",1016,476800.0]
["2020-02-13T16:55:30.000000000","2020-02-13T23:55:30.000000000",1019,14800.050000000001]
["2020-02-13T16:55:30.000000000","2020-02-13T23:55:30.000000000",1018,476281.3]
["2020-02-13T16:55:45.000000000","2020-02-13T23:55:45.000000000",1017,476000.0]
["2020-02-13T16:55:45.000000000","2020-02-13T23:55:45.000000000",1020,2983669.0]
["2020-02-13T16:55:45.000000000","2020-02-13T23:55:45.000000000",1133,952.25]
["2020-02-13T16:56:00.000000000","2020-02-13T23:56:00.000000000",1022,0.08222024]
["2020-02-13T16:56:00.000000000","2020-02-13T23:56:00.000000000",1130,819509744.2519]
["2020-02-13T16:56:15.000000000","2020-02-13T23:56:15.000000000",1021,274.4564]
["2020-02-13T16:56:15.000000000","2020-02-13T23:56:15.000000000",1016,476700.0]
["2020-02-13T16:56:30.000000000","2020-02-13T23:56:30.000000000",1019,14800.050000000001]
["2020-02-13T16:56:30.000000000","2020-02-13T23:56:30.000000000",1018,477460.39999999997]
["2020-02-13T16:56:45.000000000","2020-02-13T23:56:45.000000000",1017,476000.0]
["2020-02-13T16:56:45.000000000","2020-02-13T23:56:45.000000000",1020,2983669.0]
["2020-02-13T16:56:45.000000000","2020-02-13T23:56:45.000000000",1133,952.6429]
["2020-02-13T16:57:00.000000000","2020-02-13T23:57:00.000000000",1022,0.05110988]
["2020-02-13T16:57:00.000000000","2020-02-13T23:57:00.000000000",1130,819211675.7188]
["2020-02-13T16:57:15.000000000","2020-02-13T23:57:15.000000000",1021,274.6584]
["2020-02-13T16:57:15.000000000","2020-02-13T23:57:15.000000000",1016,476500.0]
["2020-02-13T16:57:30.000000000","2020-02-13T23:57:30.000000000",1019,14800.050000000001]
["2020-02-13T16:57:30.000000000","2020-02-13T23:57:30.000000000",1018,476250.0]
["2020-02-13T16:57:45.000000000","2020-02-13T23:57:45.000000000",1017,476000.0]
["2020-02-13T16:57:45.000000000","2020-02-13T23:57:45.000000000",1020,2983669.0]
["2020-02-13T16:57:45.000000000","2020-02-13T23:57:45.000000000",1133,952.0625]
["2020-02-13T16:58:00.000000000","2020-02-13T23:58:00.000000000",1022,0.06666507]
["2020-02-13T16:58:00.000000000","2020-02-13T23:58:00.000000000",1130,819489753.6696]
["2020-02-13T16:58:15.000000000","2020-02-13T23:58:15.000000000",1021,274.5518]
["2020-02-13T16:58:15.000000000","2020-02-13T23:58:15.000000000",1016,476700.0]
["2020-02-13T16:58:30.000000000","2020-02-13T23:58:30.000000000",1019,14800.050000000001]
["2020-02-13T16:58:30.000000000","2020-02-13T23:58:30.000000000",1018,476252.1]
["2020-02-13T16:58:45.000000000","2020-02-13T23:58:45.000000000",1017,476000.0]
["2020-02-13T16:58:45.000000000","2020-02-13T23:58:45.000000000",1020,2983669.0]
["2020-02-13T16:58:45.000000000","2020-02-13T23:58:45.000000000",1133,952.2292]
["2020-02-13T16:59:00.000000000","2020-02-13T23:59:00.000000000",1022,0.06666507]
["2020-02-13T16:59:00.000000000","2020-02-13T23:59:00.000000000",1130,818950604.6813]
["2020-02-13T16:59:15.000000000","2020-02-13T23:59:15.000000000",1021,274.4111]
["2020-02-13T16:59:15.000000000","2020-02-13T23:59:15.000000000",1016,476500.0]
["2020-02-13T16:59:30.000000000","2020-02-13T23:59:30.000000000",1019,14800.050000000001]
["2020-02-13T16:59:30.000000000","2020-02-13T23:59:30.000000000",1018,477937.5]
["2020-02-13T16:59:45.000000000","2020-02-13T23:59:45.000000000",1017,476000.0]
["2020-02-13T16:59:45.000000000","2020-02-13T23:59:45.000000000",1020,2983669.0]
["2020-02-13T16:59:45.000000000","2020-02-13T23:59:45.000000000",1133,953.5021]
["2020-02-13T17:00:00.000000000","2020-02-14T00:00:00.000000000",1022,0.03333253]
["2020-02-13T17:00:00.000000000","2020-02-14T00:00:00.000000000",1130,818794558.7926]
["2020-02-13T17:00:15.000000000","2020-02-14T00:00:15.000000000",1021,274.4786]
["2020-02-13T17:00:15.000000000","2020-02-14T00:00:15.000000000",1016,476400.0]
["2020-02-13T17:00:30.000000000","2020-02-14T00:00:30.000000000",1019,14800.050000000001]
["2020-02-13T17:00:30.000000000","2020-02-14T00:00:30.000000000",1018,477397.89999999997]
["2020-02-13T17:00:45.000000000","2020-02-14T00:00:45.000000000",1017,474266.7]
["2020-02-13T17:00:45.000000000","2020-02-14T00:00:45.000000000",1020,2983669.0]
["2020-02-13T17:00:45.000000000","2020-02-14T00:00:45.000000000",1133,951.9209]
["2020-02-13T17:01:00.000000000","2020-02-14T00:01:00.000000000",1022,0.04888771]
["2020-02-13T17:01:00.000000000","2020-02-14T00:01:00.000000000",1130,818330896.63]
["2020-02-13T17:01:15.000000000","2020-02-14T00:01:15.000000000",1021,274.2811]
["2020-02-13T17:01:15.000000000","2020-02-14T00:01:15.000000000",1016,475900.0]
["2020-02-13T17:01:30.000000000","2020-02-14T00:01:30.000000000",1019,14800.050000000001]
["2020-02-13T17:01:30.000000000","2020-02-14T00:01:30.000000000",1018,477725.0]
["2020-02-13T17:01:45.000000000","2020-02-14T00:01:45.000000000",1017,476000.0]
["2020-02-13T17:01:45.000000000","2020-02-14T00:01:45.000000000",1020,2983669.0]
["2020-02-13T17:01:45.000000000","2020-02-14T00:01:45.000000000",1133,953.5667]
["2020-02-13T17:02:00.000000000","2020-02-14T00:02:00.000000000",1022,0.06666507]
["2020-02-13T17:02:00.000000000","2020-02-14T00:02:00.000000000",1130,817204561.5825]
["2020-02-13T17:02:15.000000000","2020-02-14T00:02:15.000000000",1021,273.8925]
["2020-02-13T17:02:15.000000000","2020-02-14T00:02:15.000000000",1016,476200.0]
["2020-02-13T17:02:30.000000000","2020-02-14T00:02:30.000000000",1019,14800.050000000001]
["2020-02-13T17:02:30.000000000","2020-02-14T00:02:30.000000000",1018,477845.8]
["2020-02-13T17:02:45.000000000","2020-02-14T00:02:45.000000000",1017,476000.0]
["2020-02-13T17:02:45.000000000","2020-02-14T00:02:45.000000000",1020,2983669.0]
["2020-02-13T17:02:45.000000000","2020-02-14T00:02:45.000000000",1133,953.8125]
["2020-02-13T17:03:00.000000000","2020-02-14T00:03:00.000000000",1020,2983669.0]
["2020-02-13T17:03:15.000000000","2020-02-14T00:03:15.000000000",1017,476000.0]
["2020-02-13T17:03:15.000000000","2020-02-14T00:03:15.000000000",1020,2983669.0]
["2020-02-13T17:03:30.000000000","2020-02-14T00:03:30.000000000",1019,14800.050000000001]
["2020-02-13T17:03:30.000000000","2020-02-14T00:03:30.000000000",1016,476200.0]
["2020-02-13T17:03:45.000000000","2020-02-14T00:03:45.000000000",1021,274.5275]
["2020-02-13T17:03:45.000000000","2020-02-14T00:03:45.000000000",1016,476500.0]
["2020-02-13T17:04:00.000000000","2020-02-14T00:04:00.000000000",1019,14800.050000000001]
["2020-02-13T17:04:00.000000000","2020-02-14T00:04:00.000000000",1018,476531.3]
["2020-02-13T17:04:15.000000000","2020-02-14T00:04:15.000000000",1017,476000.0]
["2020-02-13T17:04:15.000000000","2020-02-14T00:04:15.000000000",1020,2983669.0]
["2020-02-13T17:04:15.000000000","2020-02-14T00:04:15.000000000",1133,953.2]
["2020-02-13T17:04:30.000000000","2020-02-14T00:04:30.000000000",1022,0.0]
["2020-02-13T17:04:30.000000000","2020-02-14T00:04:30.000000000",1130,818993271.148]
["2020-02-13T17:04:45.000000000","2020-02-14T00:04:45.000000000",1021,274.492]
["2020-02-13T17:04:45.000000000","2020-02-14T00:04:45.000000000",1016,475600.0]
["2020-02-13T17:05:00.000000000","2020-02-14T00:05:00.000000000",1021,274.3895]
["2020-02-13T17:05:00.000000000","2020-02-14T00:05:00.000000000",1016,476300.0]
["2020-02-13T17:05:15.000000000","2020-02-14T00:05:15.000000000",1021,274.3255]
["2020-02-13T17:05:15.000000000","2020-02-14T00:05:15.000000000",1016,476800.0]
["2020-02-13T17:05:30.000000000","2020-02-14T00:05:30.000000000",1019,14800.050000000001]
["2020-02-13T17:05:30.000000000","2020-02-14T00:05:30.000000000",1018,477843.8]
["2020-02-13T17:05:45.000000000","2020-02-14T00:05:45.000000000",1017,476000.0]
["2020-02-13T17:05:45.000000000","2020-02-14T00:05:45.000000000",1020,2983669.0]
["2020-02-13T17:05:45.000000000","2020-02-14T00:05:45.000000000",1133,952.125]
["2020-02-13T17:06:00.000000000","2020-02-14T00:06:00.000000000",1022,0.0]
["2020-02-13T17:06:00.000000000","2020-02-14T00:06:00.000000000",1130,818993271.148]
["2020-02-13T17:06:15.000000000","2020-02-14T00:06:15.000000000",1021,274.4387]
["2020-02-13T17:06:15.000000000","2020-02-14T00:06:15.000000000",1016,476300.0]
["2020-02-13T17:06:30.000000000","2020-02-14T00:06:30.000000000",1019,14800.050000000001]
["2020-02-13T17:06:30.000000000","2020-02-14T00:06:30.000000000",1018,477818.8]
["2020-02-13T17:06:45.000000000","2020-02-14T00:06:45.000000000",1017,476000.0]
["2020-02-13T17:06:45.000000000","2020-02-14T00:06:45.000000000",1020,2983669.0]
["2020-02-13T17:06:45.000000000","2020-02-14T00:06:45.000000000",1133,952.6979]
["2020-02-13T17:07:00.000000000","2020-02-14T00:07:00.000000000",1022,0.06666507]
["2020-02-13T17:07:00.000000000","2020-02-14T00:07:00.000000000",1130,818787696.3539]
["2020-02-13T17:07:15.000000000","2020-02-14T00:07:15.000000000",1021,274.3159]
["2020-02-13T17:07:15.000000000","2020-02-14T00:07:15.000000000",1016,476000.0]
["2020-02-13T17:07:30.000000000","2020-02-14T00:07:30.000000000",1019,14800.050000000001]
["2020-02-13T17:07:30.000000000","2020-02-14T00:07:30.000000000",1018,477812.5]
["2020-02-13T17:07:45.000000000","2020-02-14T00:07:45.000000000",1017,476000.0]
["2020-02-13T17:07:45.000000000","2020-02-14T00:07:45.000000000",1020,2983669.0]
["2020-02-13T17:07:45.000000000","2020-02-14T00:07:45.000000000",1133,952.4833]
["2020-02-13T17:08:00.000000000","2020-02-14T00:08:00.000000000",1022,0.03333253]
["2020-02-13T17:08:00.000000000","2020-02-14T00:08:00.000000000",1130,818695202.6149]
["2020-02-13T17:08:15.000000000","2020-02-14T00:08:15.000000000",1021,274.3921]
["2020-02-13T17:08:15.000000000","2020-02-14T00:08:15.000000000",1016,476300.0]
["2020-02-13T17:08:30.000000000","2020-02-14T00:08:30.000000000",1019,14800.050000000001]
["2020-02-13T17:08:30.000000000","2020-02-14T00:08:30.000000000",1018,477208.3]
["2020-02-13T17:08:45.000000000","2020-02-14T00:08:45.000000000",1017,476000.0]
["2020-02-13T17:08:45.000000000","2020-02-14T00:08:45.000000000",1020,2983669.0]
["2020-02-13T17:08:45.000000000","2020-02-14T00:08:45.000000000",1133,953.5513]
["2020-02-13T17:09:00.000000000","2020-02-14T00:09:00.000000000",1022,0.06888723]
["2020-02-13T17:09:00.000000000","2020-02-14T00:09:00.000000000",1130,818681776.1044]
["2020-02-13T17:09:15.000000000","2020-02-14T00:09:15.000000000",1021,274.3077]
["2020-02-13T17:09:15.000000000","2020-02-14T00:09:15.000000000",1016,476300.0]
["2020-02-13T17:09:30.000000000","2020-02-14T00:09:30.000000000",1019,14800.050000000001]
["2020-02-13T17:09:30.000000000","2020-02-14T00:09:30.000000000",1018,477256.3]
["2020-02-13T17:09:45.000000000","2020-02-14T00:09:45.000000000",1017,476000.0]
["2020-02-13T17:09:45.000000000","2020-02-14T00:09:45.000000000",1020,2983669.0]
["2020-02-13T17:09:45.000000000","2020-02-14T00:09:45.000000000",1133,953.2708]
["2020-02-13T17:10:00.000000000","2020-02-14T00:10:00.000000000",1022,0.08222024]
["2020-02-13T17:10:00.000000000","2020-02-14T00:10:00.000000000",1130,818052520.3123]
["2020-02-13T17:10:15.000000000","2020-02-14T00:10:15.000000000",1021,274.4253]
["2020-02-13T17:10:15.000000000","2020-02-14T00:10:15.000000000",1016,476300.0]
["2020-02-13T17:10:30.000000000","2020-02-14T00:10:30.000000000",1019,14800.050000000001]
["2020-02-13T17:10:30.000000000","2020-02-14T00:10:30.000000000",1018,477462.5]
["2020-02-13T17:10:45.000000000","2020-02-14T00:10:45.000000000",1017,474266.7]
["2020-02-13T17:10:45.000000000","2020-02-14T00:10:45.000000000",1020,2983669.0]
["2020-02-13T17:10:45.000000000","2020-02-14T00:10:45.000000000",1133,949.7334]
["2020-02-13T17:11:00.000000000","2020-02-14T00:11:00.000000000",1022,0.0999976]
["2020-02-13T17:11:00.000000000","2020-02-14T00:11:00.000000000",1130,818688340.1762]
["2020-02-13T17:11:15.000000000","2020-02-14T00:11:15.000000000",1021,274.2636]
["2020-02-13T17:11:15.000000000","2020-02-14T00:11:15.000000000",1016,475900.0]
["2020-02-13T17:11:30.000000000","2020-02-14T00:11:30.000000000",1019,14800.050000000001]
["2020-02-13T17:11:30.000000000","2020-02-14T00:11:30.000000000",1018,477343.8]
["2020-02-13T17:11:45.000000000","2020-02-14T00:11:45.000000000",1017,474000.0]
["2020-02-13T17:11:45.000000000","2020-02-14T00:11:45.000000000",1020,2983669.0]
["2020-02-13T17:11:45.000000000","2020-02-14T00:11:45.000000000",1133,951.275]
["2020-02-13T17:12:00.000000000","2020-02-14T00:12:00.000000000",1022,0.0]
["2020-02-13T17:12:00.000000000","2020-02-14T00:12:00.000000000",1130,817688214.3274]
["2020-02-13T17:12:15.000000000","2020-02-14T00:12:15.000000000",1021,274.0102]
["2020-02-13T17:12:15.000000000","2020-02-14T00:12:15.000000000",1016,475700.0]
["2020-02-13T17:12:30.000000000","2020-02-14T00:12:30.000000000",1019,14800.050000000001]
["2020-02-13T17:12:30.000000000","2020-02-14T00:12:30.000000000",1018,476900.0]
["2020-02-13T17:12:45.000000000","2020-02-14T00:12:45.000000000",1017,474266.7]
["2020-02-13T17:12:45.000000000","2020-02-14T00:12:45.000000000",1020,2983669.0]
["2020-02-13T17:12:45.000000000","2020-02-14T00:12:45.000000000",1133,949.5605]
["2020-02-13T17:13:00.000000000","2020-02-14T00:13:00.000000000",1022,0.08222024]
["2020-02-13T17:13:00.000000000","2020-02-14T00:13:00.000000000",1130,817383581.7225]
["2020-02-13T17:13:15.000000000","2020-02-14T00:13:15.000000000",1021,274.0013]
["2020-02-13T17:13:15.000000000","2020-02-14T00:13:15.000000000",1016,475900.0]
["2020-02-13T17:13:30.000000000","2020-02-14T00:13:30.000000000",1019,14800.050000000001]
["2020-02-13T17:13:30.000000000","2020-02-14T00:13:30.000000000",1018,475493.7]
["2020-02-13T17:13:45.000000000","2020-02-14T00:13:45.000000000",1017,476000.0]
["2020-02-13T17:13:45.000000000","2020-02-14T00:13:45.000000000",1020,2983669.0]
["2020-02-13T17:13:45.000000000","2020-02-14T00:13:45.000000000",1133,952.5958]
["2020-02-13T17:14:00.000000000","2020-02-14T00:14:00.000000000",1022,0.0]
["2020-02-13T17:14:00.000000000","2020-02-14T00:14:00.000000000",1130,817701640.8379]
["2020-02-13T17:14:15.000000000","2020-02-14T00:14:15.000000000",1021,274.1301]
["2020-02-13T17:14:15.000000000","2020-02-14T00:14:15.000000000",1016,475800.0]
["2020-02-13T17:14:30.000000000","2020-02-14T00:14:30.000000000",1019,14800.050000000001]
["2020-02-13T17:14:30.000000000","2020-02-14T00:14:30.000000000",1018,474743.7]
["2020-02-13T17:14:45.000000000","2020-02-14T00:14:45.000000000",1017,474000.0]
["2020-02-13T17:14:45.000000000","2020-02-14T00:14:45.000000000",1020,2983669.0]
["2020-02-13T17:14:45.000000000","2020-02-14T00:14:45.000000000",1133,950.4604]
["2020-02-13T17:15:00.000000000","2020-02-14T00:15:00.000000000",1022,0.03333253]
["2020-02-13T17:15:00.000000000","2020-02-14T00:15:00.000000000",1130,817781006.4333]
["2020-02-13T17:15:15.000000000","2020-02-14T00:15:15.000000000",1021,273.9925]
["2020-02-13T17:15:15.000000000","2020-02-14T00:15:15.000000000",1016,475500.0]
["2020-02-13T17:15:30.000000000","2020-02-14T00:15:30.000000000",1019,14800.050000000001]
["2020-02-13T17:15:30.000000000","2020-02-14T00:15:30.000000000",1018,476756.3]
["2020-02-13T17:15:45.000000000","2020-02-14T00:15:45.000000000",1017,474266.7]
["2020-02-13T17:15:45.000000000","2020-02-14T00:15:45.000000000",1020,2983669.0]
["2020-02-13T17:15:45.000000000","2020-02-14T00:15:45.000000000",1133,951.2938]
["2020-02-13T17:16:00.000000000","2020-02-14T00:16:00.000000000",1022,0.05333205]
["2020-02-13T17:16:00.000000000","2020-02-14T00:16:00.000000000",1130,817807561.0874]
["2020-02-13T17:16:15.000000000","2020-02-14T00:16:15.000000000",1021,273.8393]
["2020-02-13T17:16:15.000000000","2020-02-14T00:16:15.000000000",1016,475900.0]
["2020-02-13T17:16:30.000000000","2020-02-14T00:16:30.000000000",1019,14800.050000000001]
["2020-02-13T17:16:30.000000000","2020-02-14T00:16:30.000000000",1018,474745.8]
["2020-02-13T17:16:45.000000000","2020-02-14T00:16:45.000000000",1017,476000.0]
["2020-02-13T17:16:45.000000000","2020-02-14T00:16:45.000000000",1020,2983669.0]
["2020-02-13T17:16:45.000000000","2020-02-14T00:16:45.000000000",1133,950.8479]
["2020-02-13T17:17:00.000000000","2020-02-14T00:17:00.000000000",1022,0.03333253]
["2020-02-13T17:17:00.000000000","2020-02-14T00:17:00.000000000",1130,817701640.8379]
["2020-02-13T17:17:15.000000000","2020-02-14T00:17:15.000000000",1021,274.0413]
["2020-02-13T17:17:15.000000000","2020-02-14T00:17:15.000000000",1016,475400.0]
["2020-02-13T17:17:30.000000000","2020-02-14T00:17:30.000000000",1019,14800.050000000001]
["2020-02-13T17:17:30.000000000","2020-02-14T00:17:30.000000000",1018,474520.8]
["2020-02-13T17:17:45.000000000","2020-02-14T00:17:45.000000000",1017,474000.0]
["2020-02-13T17:17:45.000000000","2020-02-14T00:17:45.000000000",1020,2983669.0]
["2020-02-13T17:17:45.000000000","2020-02-14T00:17:45.000000000",1133,950.3042]
["2020-02-13T17:18:00.000000000","2020-02-14T00:18:00.000000000",1022,0.05110988]
["2020-02-13T17:18:00.000000000","2020-02-14T00:18:00.000000000",1130,817595422.2215]
["2020-02-13T17:18:15.000000000","2020-02-14T00:18:15.000000000",1021,274.0812]
["2020-02-13T17:18:15.000000000","2020-02-14T00:18:15.000000000",1016,475700.0]
["2020-02-13T17:18:30.000000000","2020-02-14T00:18:30.000000000",1019,14800.050000000001]
["2020-02-13T17:18:30.000000000","2020-02-14T00:18:30.000000000",1018,474647.89999999997]
["2020-02-13T17:18:45.000000000","2020-02-14T00:18:45.000000000",1017,476000.0]
["2020-02-13T17:18:45.000000000","2020-02-14T00:18:45.000000000",1020,2983669.0]
["2020-02-13T17:18:45.000000000","2020-02-14T00:18:45.000000000",1133,950.7522]
["2020-02-13T17:19:00.000000000","2020-02-14T00:19:00.000000000",1022,0.03333253]
["2020-02-13T17:19:00.000000000","2020-02-14T00:19:00.000000000",1130,817701640.8379]
["2020-02-13T17:19:15.000000000","2020-02-14T00:19:15.000000000",1021,274.0591]
["2020-02-13T17:19:15.000000000","2020-02-14T00:19:15.000000000",1016,475700.0]
["2020-02-13T17:19:30.000000000","2020-02-14T00:19:30.000000000",1019,14800.050000000001]
["2020-02-13T17:19:30.000000000","2020-02-14T00:19:30.000000000",1018,477312.5]
["2020-02-13T17:19:45.000000000","2020-02-14T00:19:45.000000000",1017,476000.0]
["2020-02-13T17:19:45.000000000","2020-02-14T00:19:45.000000000",1020,2983669.0]
["2020-02-13T17:19:45.000000000","2020-02-14T00:19:45.000000000",1133,953.2667]
["2020-02-13T17:20:00.000000000","2020-02-14T00:20:00.000000000",1022,0.06666507]
["2020-02-13T17:20:00.000000000","2020-02-14T00:20:00.000000000",1130,818396835.7149]
["2020-02-13T17:20:15.000000000","2020-02-14T00:20:15.000000000",1021,274.1855]
["2020-02-13T17:20:15.000000000","2020-02-14T00:20:15.000000000",1016,475800.0]
["2020-02-13T17:20:30.000000000","2020-02-14T00:20:30.000000000",1019,14800.050000000001]
["2020-02-13T17:20:30.000000000","2020-02-14T00:20:30.000000000",1018,474964.60000000003]
["2020-02-13T17:20:45.000000000","2020-02-14T00:20:45.000000000",1017,476000.0]
["2020-02-13T17:20:45.000000000","2020-02-14T00:20:45.000000000",1020,2983669.0]
["2020-02-13T17:20:45.000000000","2020-02-14T00:20:45.000000000",1133,952.5781]
["2020-02-13T17:21:00.000000000","2020-02-14T00:21:00.000000000",1022,0.0999976]
["2020-02-13T17:21:00.000000000","2020-02-14T00:21:00.000000000",1130,817880362.611]
["2020-02-13T17:21:15.000000000","2020-02-14T00:21:15.000000000",1021,274.0257]
["2020-02-13T17:21:15.000000000","2020-02-14T00:21:15.000000000",1016,476000.0]
["2020-02-13T17:21:30.000000000","2020-02-14T00:21:30.000000000",1019,14800.050000000001]
["2020-02-13T17:21:30.000000000","2020-02-14T00:21:30.000000000",1018,475600.0]
["2020-02-13T17:21:45.000000000","2020-02-14T00:21:45.000000000",1017,474000.0]
["2020-02-13T17:21:45.000000000","2020-02-14T00:21:45.000000000",1020,2983669.0]
["2020-02-13T17:21:45.000000000","2020-02-14T00:21:45.000000000",1133,948.9083]
["2020-02-13T17:22:00.000000000","2020-02-14T00:22:00.000000000",1022,0.03111036]
["2020-02-13T17:22:00.000000000","2020-02-14T00:22:00.000000000",1130,817277661.473]
["2020-02-13T17:22:15.000000000","2020-02-14T00:22:15.000000000",1021,273.9902]
["2020-02-13T17:22:15.000000000","2020-02-14T00:22:15.000000000",1016,475300.0]
["2020-02-13T17:22:30.000000000","2020-02-14T00:22:30.000000000",1019,14800.050000000001]
["2020-02-13T17:22:30.000000000","2020-02-14T00:22:30.000000000",1018,474641.7]
["2020-02-13T17:22:45.000000000","2020-02-14T00:22:45.000000000",1017,474000.0]
["2020-02-13T17:22:45.000000000","2020-02-14T00:22:45.000000000",1020,2983669.0]
["2020-02-13T17:22:45.000000000","2020-02-14T00:22:45.000000000",1133,948.8705]
["2020-02-13T17:23:00.000000000","2020-02-14T00:23:00.000000000",1022,0.03111036]
["2020-02-13T17:23:00.000000000","2020-02-14T00:23:00.000000000",1130,817522620.6979]
["2020-02-13T17:23:15.000000000","2020-02-14T00:23:15.000000000",1021,273.8593]
["2020-02-13T17:23:15.000000000","2020-02-14T00:23:15.000000000",1016,475800.0]
["2020-02-13T17:23:30.000000000","2020-02-14T00:23:30.000000000",1019,14800.050000000001]
["2020-02-13T17:23:30.000000000","2020-02-14T00:23:30.000000000",1018,475360.4]
["2020-02-13T17:23:45.000000000","2020-02-14T00:23:45.000000000",1017,474000.0]
["2020-02-13T17:23:45.000000000","2020-02-14T00:23:45.000000000",1020,2983669.0]
["2020-02-13T17:23:45.000000000","2020-02-14T00:23:45.000000000",1133,949.2062]
["2020-02-13T17:24:00.000000000","2020-02-14T00:24:00.000000000",1022,0.08444241]
["2020-02-13T17:24:00.000000000","2020-02-14T00:24:00.000000000",1130,817337334.853]
["2020-02-13T17:24:15.000000000","2020-02-14T00:24:15.000000000",1021,273.8238]
["2020-02-13T17:24:15.000000000","2020-02-14T00:24:15.000000000",1016,475600.0]
["2020-02-13T17:24:30.000000000","2020-02-14T00:24:30.000000000",1019,14800.050000000001]
["2020-02-13T17:24:30.000000000","2020-02-14T00:24:30.000000000",1018,475143.7]
["2020-02-13T17:24:45.000000000","2020-02-14T00:24:45.000000000",1017,474000.0]
["2020-02-13T17:24:45.000000000","2020-02-14T00:24:45.000000000",1020,2983669.0]
["2020-02-13T17:24:45.000000000","2020-02-14T00:24:45.000000000",1133,950.8583]
["2020-02-13T17:25:00.000000000","2020-02-14T00:25:00.000000000",1022,0.03333253]
["2020-02-13T17:25:00.000000000","2020-02-14T00:25:00.000000000",1130,817237978.6753]
["2020-02-13T17:25:15.000000000","2020-02-14T00:25:15.000000000",1021,273.826]
["2020-02-13T17:25:15.000000000","2020-02-14T00:25:15.000000000",1016,475200.0]
["2020-02-13T17:25:30.000000000","2020-02-14T00:25:30.000000000",1019,14800.050000000001]
["2020-02-13T17:25:30.000000000","2020-02-14T00:25:30.000000000",1018,475272.89999999997]
["2020-02-13T17:25:45.000000000","2020-02-14T00:25:45.000000000",1017,474000.0]
["2020-02-13T17:25:45.000000000","2020-02-14T00:25:45.000000000",1020,2983669.0]
["2020-02-13T17:25:45.000000000","2020-02-14T00:25:45.000000000",1133,949.4875]
["2020-02-13T17:26:00.000000000","2020-02-14T00:26:00.000000000",1022,0.03333253]
["2020-02-13T17:26:00.000000000","2020-02-14T00:26:00.000000000",1130,817164878.7848]
["2020-02-13T17:26:15.000000000","2020-02-14T00:26:15.000000000",1021,273.9791]
["2020-02-13T17:26:15.000000000","2020-02-14T00:26:15.000000000",1016,475400.0]
["2020-02-13T17:26:30.000000000","2020-02-14T00:26:30.000000000",1019,14800.050000000001]
["2020-02-13T17:26:30.000000000","2020-02-14T00:26:30.000000000",1018,475466.7]
["2020-02-13T17:26:45.000000000","2020-02-14T00:26:45.000000000",1017,474000.0]
["2020-02-13T17:26:45.000000000","2020-02-14T00:26:45.000000000",1020,2983669.0]
["2020-02-13T17:26:45.000000000","2020-02-14T00:26:45.000000000",1133,949.2545]
["2020-02-13T17:27:00.000000000","2020-02-14T00:27:00.000000000",1022,0.03333253]
["2020-02-13T17:27:00.000000000","2020-02-14T00:27:00.000000000",1130,817522620.6979]
["2020-02-13T17:27:15.000000000","2020-02-14T00:27:15.000000000",1021,273.9592]
["2020-02-13T17:27:15.000000000","2020-02-14T00:27:15.000000000",1016,475200.0]
["2020-02-13T17:27:30.000000000","2020-02-14T00:27:30.000000000",1019,14800.050000000001]
["2020-02-13T17:27:30.000000000","2020-02-14T00:27:30.000000000",1018,475468.8]
["2020-02-13T17:27:45.000000000","2020-02-14T00:27:45.000000000",1017,474000.0]
["2020-02-13T17:27:45.000000000","2020-02-14T00:27:45.000000000",1020,2983669.0]
["2020-02-13T17:27:45.000000000","2020-02-14T00:27:45.000000000",1133,949.3771]
["2020-02-13T17:28:00.000000000","2020-02-14T00:28:00.000000000",1022,0.03111036]
["2020-02-13T17:28:00.000000000","2020-02-14T00:28:00.000000000",1130,817244542.7471]
["2020-02-13T17:28:15.000000000","2020-02-14T00:28:15.000000000",1021,273.8237]
["2020-02-13T17:28:15.000000000","2020-02-14T00:28:15.000000000",1016,475100.0]
["2020-02-13T17:28:30.000000000","2020-02-14T00:28:30.000000000",1019,14800.050000000001]
["2020-02-13T17:28:30.000000000","2020-02-14T00:28:30.000000000",1018,475233.3]
["2020-02-13T17:28:45.000000000","2020-02-14T00:28:45.000000000",1017,474000.0]
["2020-02-13T17:28:45.000000000","2020-02-14T00:28:45.000000000",1020,2983669.0]
["2020-02-13T17:28:45.000000000","2020-02-14T00:28:45.000000000",1133,949.1354]
["2020-02-13T17:29:00.000000000","2020-02-14T00:29:00.000000000",1022,0.06666507]
["2020-02-13T17:29:00.000000000","2020-02-14T00:29:00.000000000",1130,816913355.4881]
["2020-02-13T17:29:15.000000000","2020-02-14T00:29:15.000000000",1021,273.8615]
["2020-02-13T17:29:15.000000000","2020-02-14T00:29:15.000000000",1016,475200.0]
["2020-02-13T17:29:30.000000000","2020-02-14T00:29:30.000000000",1019,14800.050000000001]
["2020-02-13T17:29:30.000000000","2020-02-14T00:29:30.000000000",1018,474614.6]
["2020-02-13T17:29:45.000000000","2020-02-14T00:29:45.000000000",1017,474000.0]
["2020-02-13T17:29:45.000000000","2020-02-14T00:29:45.000000000",1020,2983669.0]
["2020-02-13T17:29:45.000000000","2020-02-14T00:29:45.000000000",1133,948.9333]
["2020-02-13T17:30:00.000000000","2020-02-14T00:30:00.000000000",1022,0.08222024]
["2020-02-13T17:30:00.000000000","2020-02-14T00:30:00.000000000",1130,817112067.8435]
["2020-02-13T17:30:15.000000000","2020-02-14T00:30:15.000000000",1021,273.8571]
["2020-02-13T17:30:15.000000000","2020-02-14T00:30:15.000000000",1016,475100.0]
["2020-02-13T17:30:30.000000000","2020-02-14T00:30:30.000000000",1019,14800.050000000001]
["2020-02-13T17:30:30.000000000","2020-02-14T00:30:30.000000000",1018,475068.8]
["2020-02-13T17:30:45.000000000","2020-02-14T00:30:45.000000000",1017,474000.0]
["2020-02-13T17:30:45.000000000","2020-02-14T00:30:45.000000000",1020,2983669.0]
["2020-02-13T17:30:45.000000000","2020-02-14T00:30:45.000000000",1133,949.0479]
["2020-02-13T17:31:00.000000000","2020-02-14T00:31:00.000000000",1022,0.03333253]
["2020-02-13T17:31:00.000000000","2020-02-14T00:31:00.000000000",1130,816707780.694]
["2020-02-13T17:31:15.000000000","2020-02-14T00:31:15.000000000",1021,273.7438]
["2020-02-13T17:31:15.000000000","2020-02-14T00:31:15.000000000",1016,475500.0]
["2020-02-13T17:31:30.000000000","2020-02-14T00:31:30.000000000",1019,14800.050000000001]
["2020-02-13T17:31:30.000000000","2020-02-14T00:31:30.000000000",1018,477027.10000000003]
["2020-02-13T17:31:45.000000000","2020-02-14T00:31:45.000000000",1017,474000.0]
["2020-02-13T17:31:45.000000000","2020-02-14T00:31:45.000000000",1020,2983669.0]
["2020-02-13T17:31:45.000000000","2020-02-14T00:31:45.000000000",1133,949.5438]
["2020-02-13T17:32:00.000000000","2020-02-14T00:32:00.000000000",1022,0.03333253]
["2020-02-13T17:32:00.000000000","2020-02-14T00:32:00.000000000",1130,817602284.6602]
["2020-02-13T17:32:15.000000000","2020-02-14T00:32:15.000000000",1021,274.0258]
["2020-02-13T17:32:15.000000000","2020-02-14T00:32:15.000000000",1016,475300.0]
["2020-02-13T17:32:30.000000000","2020-02-14T00:32:30.000000000",1019,14800.050000000001]
["2020-02-13T17:32:30.000000000","2020-02-14T00:32:30.000000000",1018,474895.8]
["2020-02-13T17:32:45.000000000","2020-02-14T00:32:45.000000000",1017,474000.0]
["2020-02-13T17:32:45.000000000","2020-02-14T00:32:45.000000000",1020,2983669.0]
["2020-02-13T17:32:45.000000000","2020-02-14T00:32:45.000000000",1133,949.1458]
["2020-02-13T17:33:00.000000000","2020-02-14T00:33:00.000000000",1022,0.03333253]
["2020-02-13T17:33:00.000000000","2020-02-14T00:33:00.000000000",1130,817118631.9153]
["2020-02-13T17:33:15.000000000","2020-02-14T00:33:15.000000000",1021,273.9614]
["2020-02-13T17:33:15.000000000","2020-02-14T00:33:15.000000000",1016,475400.0]
["2020-02-13T17:33:30.000000000","2020-02-14T00:33:30.000000000",1019,14800.050000000001]
["2020-02-13T17:33:30.000000000","2020-02-14T00:33:30.000000000",1018,477068.8]
["2020-02-13T17:33:45.000000000","2020-02-14T00:33:45.000000000",1017,474000.0]
["2020-02-13T17:33:45.000000000","2020-02-14T00:33:45.000000000",1020,2983669.0]
["2020-02-13T17:33:45.000000000","2020-02-14T00:33:45.000000000",1133,949.8979]
["2020-02-13T17:34:00.000000000","2020-02-14T00:34:00.000000000",1022,0.04888771]
["2020-02-13T17:34:00.000000000","2020-02-14T00:34:00.000000000",1130,817502928.4825]
["2020-02-13T17:34:15.000000000","2020-02-14T00:34:15.000000000",1021,273.9569]
["2020-02-13T17:34:15.000000000","2020-02-14T00:34:15.000000000",1016,475300.0]
["2020-02-13T17:34:30.000000000","2020-02-14T00:34:30.000000000",1019,14800.050000000001]
["2020-02-13T17:34:30.000000000","2020-02-14T00:34:30.000000000",1018,475833.3]
["2020-02-13T17:34:45.000000000","2020-02-14T00:34:45.000000000",1017,474000.0]
["2020-02-13T17:34:45.000000000","2020-02-14T00:34:45.000000000",1020,2983669.0]
["2020-02-13T17:34:45.000000000","2020-02-14T00:34:45.000000000",1133,949.0438]
["2020-02-13T17:35:00.000000000","2020-02-14T00:35:00.000000000",1022,0.0355547]
["2020-02-13T17:35:00.000000000","2020-02-14T00:35:00.000000000",1130,816913355.4881]
["2020-02-13T17:35:15.000000000","2020-02-14T00:35:15.000000000",1021,273.826]
["2020-02-13T17:35:15.000000000","2020-02-14T00:35:15.000000000",1016,474600.0]
["2020-02-13T17:35:30.000000000","2020-02-14T00:35:30.000000000",1019,14800.050000000001]
["2020-02-13T17:35:30.000000000","2020-02-14T00:35:30.000000000",1018,474985.4]
["2020-02-13T17:35:45.000000000","2020-02-14T00:35:45.000000000",1017,474000.0]
["2020-02-13T17:35:45.000000000","2020-02-14T00:35:45.000000000",1020,2983669.0]
["2020-02-13T17:35:45.000000000","2020-02-14T00:35:45.000000000",1133,949.3583]
["2020-02-13T17:36:00.000000000","2020-02-14T00:36:00.000000000",1022,0.03333253]
["2020-02-13T17:36:00.000000000","2020-02-14T00:36:00.000000000",1130,817006147.594]
["2020-02-13T17:36:15.000000000","2020-02-14T00:36:15.000000000",1021,273.8437]
["2020-02-13T17:36:15.000000000","2020-02-14T00:36:15.000000000",1016,475100.0]
["2020-02-13T17:36:30.000000000","2020-02-14T00:36:30.000000000",1019,14800.050000000001]
["2020-02-13T17:36:30.000000000","2020-02-14T00:36:30.000000000",1018,474872.9]
["2020-02-13T17:36:45.000000000","2020-02-14T00:36:45.000000000",1017,474000.0]
["2020-02-13T17:36:45.000000000","2020-02-14T00:36:45.000000000",1020,2983669.0]
["2020-02-13T17:36:45.000000000","2020-02-14T00:36:45.000000000",1133,949.1938]
["2020-02-13T17:37:00.000000000","2020-02-14T00:37:00.000000000",1022,0.03333253]
["2020-02-13T17:37:00.000000000","2020-02-14T00:37:00.000000000",1130,816747761.8586]
["2020-02-13T17:37:15.000000000","2020-02-14T00:37:15.000000000",1021,273.7127]
["2020-02-13T17:37:15.000000000","2020-02-14T00:37:15.000000000",1016,475300.0]
["2020-02-13T17:37:30.000000000","2020-02-14T00:37:30.000000000",1019,14800.050000000001]
["2020-02-13T17:37:30.000000000","2020-02-14T00:37:30.000000000",1018,475227.10000000003]
["2020-02-13T17:37:45.000000000","2020-02-14T00:37:45.000000000",1017,474000.0]
["2020-02-13T17:37:45.000000000","2020-02-14T00:37:45.000000000",1020,2983669.0]
["2020-02-13T17:37:45.000000000","2020-02-14T00:37:45.000000000",1133,949.1167]
["2020-02-13T17:38:00.000000000","2020-02-14T00:38:00.000000000",1022,0.0999976]
["2020-02-13T17:38:00.000000000","2020-02-14T00:38:00.000000000",1130,816972730.5012]
["2020-02-13T17:38:15.000000000","2020-02-14T00:38:15.000000000",1021,273.8925]
["2020-02-13T17:38:15.000000000","2020-02-14T00:38:15.000000000",1016,474700.0]
["2020-02-13T17:38:30.000000000","2020-02-14T00:38:30.000000000",1019,14800.050000000001]
["2020-02-13T17:38:30.000000000","2020-02-14T00:38:30.000000000",1018,474979.2]
["2020-02-13T17:38:45.000000000","2020-02-14T00:38:45.000000000",1017,474000.0]
["2020-02-13T17:38:45.000000000","2020-02-14T00:38:45.000000000",1020,2983669.0]
["2020-02-13T17:38:45.000000000","2020-02-14T00:38:45.000000000",1133,948.8661]
["2020-02-13T17:39:00.000000000","2020-02-14T00:39:00.000000000",1022,0.01555518]
["2020-02-13T17:39:00.000000000","2020-02-14T00:39:00.000000000",1130,816502802.6337]
["2020-02-13T17:39:15.000000000","2020-02-14T00:39:15.000000000",1021,273.6452]
["2020-02-13T17:39:15.000000000","2020-02-14T00:39:15.000000000",1016,474700.0]
["2020-02-13T17:39:30.000000000","2020-02-14T00:39:30.000000000",1019,14800.050000000001]
["2020-02-13T17:39:30.000000000","2020-02-14T00:39:30.000000000",1018,474718.8]
["2020-02-13T17:39:45.000000000","2020-02-14T00:39:45.000000000",1017,474000.0]
["2020-02-13T17:39:45.000000000","2020-02-14T00:39:45.000000000",1020,2983669.0]
["2020-02-13T17:39:45.000000000","2020-02-14T00:39:45.000000000",1133,949.0167]
["2020-02-13T17:40:00.000000000","2020-02-14T00:40:00.000000000",1022,0.0355547]
["2020-02-13T17:40:00.000000000","2020-02-14T00:40:00.000000000",1130,816290962.1347]
["2020-02-13T17:40:15.000000000","2020-02-14T00:40:15.000000000",1021,273.493]
["2020-02-13T17:40:15.000000000","2020-02-14T00:40:15.000000000",1016,474700.0]
["2020-02-13T17:40:30.000000000","2020-02-14T00:40:30.000000000",1019,14800.050000000001]
["2020-02-13T17:40:30.000000000","2020-02-14T00:40:30.000000000",1018,474583.3]
["2020-02-13T17:40:45.000000000","2020-02-14T00:40:45.000000000",1017,474000.0]
["2020-02-13T17:40:45.000000000","2020-02-14T00:40:45.000000000",1020,2983669.0]
["2020-02-13T17:40:45.000000000","2020-02-14T00:40:45.000000000",1133,948.8083]
["2020-02-13T17:41:00.000000000","2020-02-14T00:41:00.000000000",1022,0.0]
["2020-02-13T17:41:00.000000000","2020-02-14T00:41:00.000000000",1130,816542187.0645]
["2020-02-13T17:41:15.000000000","2020-02-14T00:41:15.000000000",1021,273.5738]
["2020-02-13T17:41:15.000000000","2020-02-14T00:41:15.000000000",1016,474700.0]
["2020-02-13T17:41:30.000000000","2020-02-14T00:41:30.000000000",1019,14800.050000000001]
["2020-02-13T17:41:30.000000000","2020-02-14T00:41:30.000000000",1018,475062.5]
["2020-02-13T17:41:45.000000000","2020-02-14T00:41:45.000000000",1017,474000.0]
["2020-02-13T17:41:45.000000000","2020-02-14T00:41:45.000000000",1020,2983669.0]
["2020-02-13T17:41:45.000000000","2020-02-14T00:41:45.000000000",1133,948.925]
["2020-02-13T17:42:00.000000000","2020-02-14T00:42:00.000000000",1022,0.08222024]
["2020-02-13T17:42:00.000000000","2020-02-14T00:42:00.000000000",1130,816701514.9891]
["2020-02-13T17:42:15.000000000","2020-02-14T00:42:15.000000000",1021,273.6395]
["2020-02-13T17:42:15.000000000","2020-02-14T00:42:15.000000000",1016,474700.0]
["2020-02-13T17:42:30.000000000","2020-02-14T00:42:30.000000000",1019,14800.050000000001]
["2020-02-13T17:42:30.000000000","2020-02-14T00:42:30.000000000",1018,474445.80000000005]
["2020-02-13T17:42:45.000000000","2020-02-14T00:42:45.000000000",1017,474000.0]
["2020-02-13T17:42:45.000000000","2020-02-14T00:42:45.000000000",1020,2983669.0]
["2020-02-13T17:42:45.000000000","2020-02-14T00:42:45.000000000",1133,948.7708]
["2020-02-13T17:43:00.000000000","2020-02-14T00:43:00.000000000",1022,0.0]
["2020-02-13T17:43:00.000000000","2020-02-14T00:43:00.000000000",1130,816310654.3501]
["2020-02-13T17:43:15.000000000","2020-02-14T00:43:15.000000000",1021,273.6107]
["2020-02-13T17:43:15.000000000","2020-02-14T00:43:15.000000000",1016,474300.0]
["2020-02-13T17:43:30.000000000","2020-02-14T00:43:30.000000000",1019,14800.050000000001]
["2020-02-13T17:43:30.000000000","2020-02-14T00:43:30.000000000",1018,474725.0]
["2020-02-13T17:43:45.000000000","2020-02-14T00:43:45.000000000",1017,474000.0]
["2020-02-13T17:43:45.000000000","2020-02-14T00:43:45.000000000",1020,2983669.0]
["2020-02-13T17:43:45.000000000","2020-02-14T00:43:45.000000000",1133,949.0021]
["2020-02-13T17:44:00.000000000","2020-02-14T00:44:00.000000000",1022,0.0355547]
["2020-02-13T17:44:00.000000000","2020-02-14T00:44:00.000000000",1130,816191307.5901]
["2020-02-13T17:44:15.000000000","2020-02-14T00:44:15.000000000",1021,273.4597]
["2020-02-13T17:44:15.000000000","2020-02-14T00:44:15.000000000",1016,474000.0]
["2020-02-13T17:44:30.000000000","2020-02-14T00:44:30.000000000",1019,14800.050000000001]
["2020-02-13T17:44:30.000000000","2020-02-14T00:44:30.000000000",1018,474839.60000000003]
["2020-02-13T17:44:45.000000000","2020-02-14T00:44:45.000000000",1017,474000.0]
["2020-02-13T17:44:45.000000000","2020-02-14T00:44:45.000000000",1020,2983669.0]
["2020-02-13T17:44:45.000000000","2020-02-14T00:44:45.000000000",1133,948.2433]
["2020-02-13T17:45:00.000000000","2020-02-14T00:45:00.000000000",1022,0.04666555]
["2020-02-13T17:45:00.000000000","2020-02-14T00:45:00.000000000",1130,815787318.8075]
["2020-02-13T17:45:15.000000000","2020-02-14T00:45:15.000000000",1021,273.3643]
["2020-02-13T17:45:15.000000000","2020-02-14T00:45:15.000000000",1016,474500.0]
["2020-02-13T17:45:30.000000000","2020-02-14T00:45:30.000000000",1019,14800.050000000001]
["2020-02-13T17:45:30.000000000","2020-02-14T00:45:30.000000000",1018,474395.8]
["2020-02-13T17:45:45.000000000","2020-02-14T00:45:45.000000000",1017,474000.0]
["2020-02-13T17:45:45.000000000","2020-02-14T00:45:45.000000000",1020,2983669.0]
["2020-02-13T17:45:45.000000000","2020-02-14T00:45:45.000000000",1133,948.4833]
["2020-02-13T17:46:00.000000000","2020-02-14T00:46:00.000000000",1022,0.04888771]
["2020-02-13T17:46:00.000000000","2020-02-14T00:46:00.000000000",1130,815820437.5334]
["2020-02-13T17:46:15.000000000","2020-02-14T00:46:15.000000000",1021,273.5307]
["2020-02-13T17:46:15.000000000","2020-02-14T00:46:15.000000000",1016,474600.0]
["2020-02-13T17:46:30.000000000","2020-02-14T00:46:30.000000000",1019,14800.050000000001]
["2020-02-13T17:46:30.000000000","2020-02-14T00:46:30.000000000",1018,474247.9]
["2020-02-13T17:46:45.000000000","2020-02-14T00:46:45.000000000",1017,472266.7]
["2020-02-13T17:46:45.000000000","2020-02-14T00:46:45.000000000",1020,2983669.0]
["2020-02-13T17:46:45.000000000","2020-02-14T00:46:45.000000000",1133,947.5104]
["2020-02-13T17:47:00.000000000","2020-02-14T00:47:00.000000000",1022,0.04888771]
["2020-02-13T17:47:00.000000000","2020-02-14T00:47:00.000000000",1130,814508816.641]
["2020-02-13T17:47:15.000000000","2020-02-14T00:47:15.000000000",1021,273.1933]
["2020-02-13T17:47:15.000000000","2020-02-14T00:47:15.000000000",1016,474000.0]
["2020-02-13T17:47:30.000000000","2020-02-14T00:47:30.000000000",1019,14800.050000000001]
["2020-02-13T17:47:30.000000000","2020-02-14T00:47:30.000000000",1018,474127.1]
["2020-02-13T17:47:45.000000000","2020-02-14T00:47:45.000000000",1017,474000.0]
["2020-02-13T17:47:45.000000000","2020-02-14T00:47:45.000000000",1020,2983669.0]
["2020-02-13T17:47:45.000000000","2020-02-14T00:47:45.000000000",1133,948.3]
["2020-02-13T17:48:00.000000000","2020-02-14T00:48:00.000000000",1022,0.08222024]
["2020-02-13T17:48:00.000000000","2020-02-14T00:48:00.000000000",1130,815456131.5485]
["2020-02-13T17:48:15.000000000","2020-02-14T00:48:15.000000000",1021,273.2243]
["2020-02-13T17:48:15.000000000","2020-02-14T00:48:15.000000000",1016,474200.0]
["2020-02-13T17:48:30.000000000","2020-02-14T00:48:30.000000000",1019,14800.050000000001]
["2020-02-13T17:48:30.000000000","2020-02-14T00:48:30.000000000",1018,475404.2]
["2020-02-13T17:48:45.000000000","2020-02-14T00:48:45.000000000",1017,474000.0]
["2020-02-13T17:48:45.000000000","2020-02-14T00:48:45.000000000",1020,2983669.0]
["2020-02-13T17:48:45.000000000","2020-02-14T00:48:45.000000000",1133,949.8354]
["2020-02-13T17:49:00.000000000","2020-02-14T00:49:00.000000000",1022,0.01555518]
["2020-02-13T17:49:00.000000000","2020-02-14T00:49:00.000000000",1130,815310528.5013]
["2020-02-13T17:49:15.000000000","2020-02-14T00:49:15.000000000",1021,273.1555]
["2020-02-13T17:49:15.000000000","2020-02-14T00:49:15.000000000",1016,474500.0]
["2020-02-13T17:49:30.000000000","2020-02-14T00:49:30.000000000",1019,14800.050000000001]
["2020-02-13T17:49:30.000000000","2020-02-14T00:49:30.000000000",1018,475408.3]
["2020-02-13T17:49:45.000000000","2020-02-14T00:49:45.000000000",1017,474000.0]
["2020-02-13T17:49:45.000000000","2020-02-14T00:49:45.000000000",1020,2983669.0]
["2020-02-13T17:49:45.000000000","2020-02-14T00:49:45.000000000",1133,949.8292]
["2020-02-13T17:50:00.000000000","2020-02-14T00:50:00.000000000",1022,0.04666555]
["2020-02-13T17:50:00.000000000","2020-02-14T00:50:00.000000000",1130,815270547.3367]
["2020-02-13T17:50:15.000000000","2020-02-14T00:50:15.000000000",1021,273.1889]
["2020-02-13T17:50:15.000000000","2020-02-14T00:50:15.000000000",1016,474200.0]
["2020-02-13T17:50:30.000000000","2020-02-14T00:50:30.000000000",1019,14800.050000000001]
["2020-02-13T17:50:30.000000000","2020-02-14T00:50:30.000000000",1018,475560.4]
["2020-02-13T17:50:45.000000000","2020-02-14T00:50:45.000000000",1017,474000.0]
["2020-02-13T17:50:45.000000000","2020-02-14T00:50:45.000000000",1020,2983669.0]
["2020-02-13T17:50:45.000000000","2020-02-14T00:50:45.000000000",1133,949.5692]
["2020-02-13T17:51:00.000000000","2020-02-14T00:51:00.000000000",1022,0.01555518]
["2020-02-13T17:51:00.000000000","2020-02-14T00:51:00.000000000",1130,814224174.6184]
["2020-02-13T17:51:15.000000000","2020-02-14T00:51:15.000000000",1021,272.9469]
["2020-02-13T17:51:15.000000000","2020-02-14T00:51:15.000000000",1016,473900.0]
["2020-02-13T17:51:30.000000000","2020-02-14T00:51:30.000000000",1019,14800.050000000001]
["2020-02-13T17:51:30.000000000","2020-02-14T00:51:30.000000000",1018,475145.8]
["2020-02-13T17:51:45.000000000","2020-02-14T00:51:45.000000000",1017,472266.7]
["2020-02-13T17:51:45.000000000","2020-02-14T00:51:45.000000000",1020,2983669.0]
["2020-02-13T17:51:45.000000000","2020-02-14T00:51:45.000000000",1133,947.4396]
["2020-02-13T17:52:00.000000000","2020-02-14T00:52:00.000000000",1022,0.08444241]
["2020-02-13T17:52:00.000000000","2020-02-14T00:52:00.000000000",1130,814276985.5597]
["2020-02-13T17:52:15.000000000","2020-02-14T00:52:15.000000000",1021,272.9269]
["2020-02-13T17:52:15.000000000","2020-02-14T00:52:15.000000000",1016,474100.0]
["2020-02-13T17:52:30.000000000","2020-02-14T00:52:30.000000000",1019,14800.050000000001]
["2020-02-13T17:52:30.000000000","2020-02-14T00:52:30.000000000",1018,473037.5]
["2020-02-13T17:52:45.000000000","2020-02-14T00:52:45.000000000",1017,472000.0]
["2020-02-13T17:52:45.000000000","2020-02-14T00:52:45.000000000",1020,2983669.0]
["2020-02-13T17:52:45.000000000","2020-02-14T00:52:45.000000000",1133,945.0396]
["2020-02-13T17:53:00.000000000","2020-02-14T00:53:00.000000000",1022,0.0]
["2020-02-13T17:53:00.000000000","2020-02-14T00:53:00.000000000",1130,812833188.1306]
["2020-02-13T17:53:15.000000000","2020-02-14T00:53:15.000000000",1021,272.7115]
["2020-02-13T17:53:15.000000000","2020-02-14T00:53:15.000000000",1016,473500.0]
["2020-02-13T17:53:30.000000000","2020-02-14T00:53:30.000000000",1019,14800.050000000001]
["2020-02-13T17:53:30.000000000","2020-02-14T00:53:30.000000000",1018,475352.10000000003]
["2020-02-13T17:53:45.000000000","2020-02-14T00:53:45.000000000",1017,472000.0]
["2020-02-13T17:53:45.000000000","2020-02-14T00:53:45.000000000",1020,2983669.0]
["2020-02-13T17:53:45.000000000","2020-02-14T00:53:45.000000000",1133,945.8083]
["2020-02-13T17:54:00.000000000","2020-02-14T00:54:00.000000000",1022,0.06666507]
["2020-02-13T17:54:00.000000000","2020-02-14T00:54:00.000000000",1130,814111391.9302]
["2020-02-13T17:54:15.000000000","2020-02-14T00:54:15.000000000",1021,272.8292]
["2020-02-13T17:54:15.000000000","2020-02-14T00:54:15.000000000",1016,473500.0]
["2020-02-13T17:54:30.000000000","2020-02-14T00:54:30.000000000",1019,14800.050000000001]
["2020-02-13T17:54:30.000000000","2020-02-14T00:54:30.000000000",1018,475385.4]
["2020-02-13T17:54:45.000000000","2020-02-14T00:54:45.000000000",1017,472000.0]
["2020-02-13T17:54:45.000000000","2020-02-14T00:54:45.000000000",1020,2983669.0]
["2020-02-13T17:54:45.000000000","2020-02-14T00:54:45.000000000",1133,947.3438]
["2020-02-13T17:55:00.000000000","2020-02-14T00:55:00.000000000",1022,0.03333253]
["2020-02-13T17:55:00.000000000","2020-02-14T00:55:00.000000000",1130,813939234.2289]
["2020-02-13T17:55:15.000000000","2020-02-14T00:55:15.000000000",1021,272.8602]
["2020-02-13T17:55:15.000000000","2020-02-14T00:55:15.000000000",1016,473700.0]
["2020-02-13T17:55:30.000000000","2020-02-14T00:55:30.000000000",1019,14800.050000000001]
["2020-02-13T17:55:30.000000000","2020-02-14T00:55:30.000000000",1018,475375.0]
["2020-02-13T17:55:45.000000000","2020-02-14T00:55:45.000000000",1017,472266.7]
["2020-02-13T17:55:45.000000000","2020-02-14T00:55:45.000000000",1020,2983669.0]
["2020-02-13T17:55:45.000000000","2020-02-14T00:55:45.000000000",1133,947.3667]
["2020-02-13T17:56:00.000000000","2020-02-14T00:56:00.000000000",1022,0.0]
["2020-02-13T17:56:00.000000000","2020-02-14T00:56:00.000000000",1130,813906115.503]
["2020-02-13T17:56:15.000000000","2020-02-14T00:56:15.000000000",1021,272.7115]
["2020-02-13T17:56:15.000000000","2020-02-14T00:56:15.000000000",1016,473700.0]
["2020-02-13T17:56:30.000000000","2020-02-14T00:56:30.000000000",1019,14800.050000000001]
["2020-02-13T17:56:30.000000000","2020-02-14T00:56:30.000000000",1018,475302.1]
["2020-02-13T17:56:45.000000000","2020-02-14T00:56:45.000000000",1017,472000.0]
["2020-02-13T17:56:45.000000000","2020-02-14T00:56:45.000000000",1020,2983669.0]
["2020-02-13T17:56:45.000000000","2020-02-14T00:56:45.000000000",1133,945.7625]
["2020-02-13T17:57:00.000000000","2020-02-14T00:57:00.000000000",1022,0.01777735]
["2020-02-13T17:57:00.000000000","2020-02-14T00:57:00.000000000",1130,813879859.2158]
["2020-02-13T17:57:15.000000000","2020-02-14T00:57:15.000000000",1021,272.7937]
["2020-02-13T17:57:15.000000000","2020-02-14T00:57:15.000000000",1016,473600.0]
["2020-02-13T17:57:30.000000000","2020-02-14T00:57:30.000000000",1019,14800.050000000001]
["2020-02-13T17:57:30.000000000","2020-02-14T00:57:30.000000000",1018,475052.1]
["2020-02-13T17:57:45.000000000","2020-02-14T00:57:45.000000000",1017,472000.0]
["2020-02-13T17:57:45.000000000","2020-02-14T00:57:45.000000000",1020,2983669.0]
["2020-02-13T17:57:45.000000000","2020-02-14T00:57:45.000000000",1133,947.1063]
["2020-02-13T17:58:00.000000000","2020-02-14T00:58:00.000000000",1022,0.04888771]
["2020-02-13T17:58:00.000000000","2020-02-14T00:58:00.000000000",1130,813488700.2099]
["2020-02-13T17:58:15.000000000","2020-02-14T00:58:15.000000000",1021,272.6937]
["2020-02-13T17:58:15.000000000","2020-02-14T00:58:15.000000000",1016,473100.0]
["2020-02-13T17:58:30.000000000","2020-02-14T00:58:30.000000000",1019,14800.050000000001]
["2020-02-13T17:58:30.000000000","2020-02-14T00:58:30.000000000",1018,475329.2]
["2020-02-13T17:58:45.000000000","2020-02-14T00:58:45.000000000",1017,472000.0]
["2020-02-13T17:58:45.000000000","2020-02-14T00:58:45.000000000",1020,2983669.0]
["2020-02-13T17:58:45.000000000","2020-02-14T00:58:45.000000000",1133,947.3884]
["2020-02-13T17:59:00.000000000","2020-02-14T00:59:00.000000000",1022,0.01777735]
["2020-02-13T17:59:00.000000000","2020-02-14T00:59:00.000000000",1130,813826749.9076]
["2020-02-13T17:59:15.000000000","2020-02-14T00:59:15.000000000",1021,272.7248]
["2020-02-13T17:59:15.000000000","2020-02-14T00:59:15.000000000",1016,473200.0]
["2020-02-13T17:59:30.000000000","2020-02-14T00:59:30.000000000",1019,14800.050000000001]
["2020-02-13T17:59:30.000000000","2020-02-14T00:59:30.000000000",1018,472918.8]
["2020-02-13T17:59:45.000000000","2020-02-14T00:59:45.000000000",1017,472000.0]
["2020-02-13T17:59:45.000000000","2020-02-14T00:59:45.000000000",1020,2983669.0]
["2020-02-13T17:59:45.000000000","2020-02-14T00:59:45.000000000",1133,944.9583]
["2020-02-13T18:00:00.000000000","2020-02-14T01:00:00.000000000",1022,0.05110988]
["2020-02-13T18:00:00.000000000","2020-02-14T01:00:00.000000000",1130,813389642.3991]
["2020-02-13T18:00:15.000000000","2020-02-14T01:00:15.000000000",1021,272.5894]
["2020-02-13T18:00:15.000000000","2020-02-14T01:00:15.000000000",1016,473100.0]
["2020-02-13T18:00:30.000000000","2020-02-14T01:00:30.000000000",1019,14800.050000000001]
["2020-02-13T18:00:30.000000000","2020-02-14T01:00:30.000000000",1018,474668.8]
["2020-02-13T18:00:45.000000000","2020-02-14T01:00:45.000000000",1017,472000.0]
["2020-02-13T18:00:45.000000000","2020-02-14T01:00:45.000000000",1020,2983669.0]
["2020-02-13T18:00:45.000000000","2020-02-14T01:00:45.000000000",1133,947.5379]
["2020-02-13T18:01:00.000000000","2020-02-14T01:01:00.000000000",1022,0.0]
["2020-02-13T18:01:00.000000000","2020-02-14T01:01:00.000000000",1130,813766778.1607]
["2020-02-13T18:01:15.000000000","2020-02-14T01:01:15.000000000",1021,272.838]
["2020-02-13T18:01:15.000000000","2020-02-14T01:01:15.000000000",1016,473400.0]
["2020-02-13T18:01:30.000000000","2020-02-14T01:01:30.000000000",1019,14800.050000000001]
["2020-02-13T18:01:30.000000000","2020-02-14T01:01:30.000000000",1018,473885.4]
["2020-02-13T18:01:45.000000000","2020-02-14T01:01:45.000000000",1017,472000.0]
["2020-02-13T18:01:45.000000000","2020-02-14T01:01:45.000000000",1020,2983669.0]
["2020-02-13T18:01:45.000000000","2020-02-14T01:01:45.000000000",1133,945.2979]
["2020-02-13T18:02:00.000000000","2020-02-14T01:02:00.000000000",1022,0.03333253]
["2020-02-13T18:02:00.000000000","2020-02-14T01:02:00.000000000",1130,813912679.5748]
["2020-02-13T18:02:15.000000000","2020-02-14T01:02:15.000000000",1021,272.6382]
["2020-02-13T18:02:15.000000000","2020-02-14T01:02:15.000000000",1016,473200.0]
["2020-02-13T18:02:30.000000000","2020-02-14T01:02:30.000000000",1019,14800.050000000001]
["2020-02-13T18:02:30.000000000","2020-02-14T01:02:30.000000000",1018,473166.7]
["2020-02-13T18:02:45.000000000","2020-02-14T01:02:45.000000000",1017,472000.0]
["2020-02-13T18:02:45.000000000","2020-02-14T01:02:45.000000000",1020,2983669.0]
["2020-02-13T18:02:45.000000000","2020-02-14T01:02:45.000000000",1133,946.8438]
["2020-02-13T18:03:00.000000000","2020-02-14T01:03:00.000000000",1022,0.03333253]
["2020-02-13T18:03:00.000000000","2020-02-14T01:03:00.000000000",1130,813230612.8414]
["2020-02-13T18:03:15.000000000","2020-02-14T01:03:15.000000000",1021,272.6138]
["2020-02-13T18:03:15.000000000","2020-02-14T01:03:15.000000000",1016,473500.0]
["2020-02-13T18:03:30.000000000","2020-02-14T01:03:30.000000000",1019,14800.050000000001]
["2020-02-13T18:03:30.000000000","2020-02-14T01:03:30.000000000",1018,475085.39999999997]
["2020-02-13T18:03:45.000000000","2020-02-14T01:03:45.000000000",1017,472000.0]
["2020-02-13T18:03:45.000000000","2020-02-14T01:03:45.000000000",1020,2983669.0]
["2020-02-13T18:03:45.000000000","2020-02-14T01:03:45.000000000",1133,947.4438]
["2020-02-13T18:04:00.000000000","2020-02-14T01:04:00.000000000",1022,0.04888771]
["2020-02-13T18:04:00.000000000","2020-02-14T01:04:00.000000000",1130,813978917.0266]
["2020-02-13T18:04:15.000000000","2020-02-14T01:04:15.000000000",1021,272.8802]
["2020-02-13T18:04:15.000000000","2020-02-14T01:04:15.000000000",1016,473500.0]
["2020-02-13T18:04:30.000000000","2020-02-14T01:04:30.000000000",1019,14800.050000000001]
["2020-02-13T18:04:30.000000000","2020-02-14T01:04:30.000000000",1018,474906.3]
["2020-02-13T18:04:45.000000000","2020-02-14T01:04:45.000000000",1017,472000.0]
["2020-02-13T18:04:45.000000000","2020-02-14T01:04:45.000000000",1020,2983669.0]
["2020-02-13T18:04:45.000000000","2020-02-14T01:04:45.000000000",1133,945.9396]
["2020-02-13T18:05:00.000000000","2020-02-14T01:05:00.000000000",1022,0.0999976]
["2020-02-13T18:05:00.000000000","2020-02-14T01:05:00.000000000",1130,813826749.9076]
["2020-02-13T18:05:15.000000000","2020-02-14T01:05:15.000000000",1021,272.7603]
["2020-02-13T18:05:15.000000000","2020-02-14T01:05:15.000000000",1016,473300.0]
["2020-02-13T18:05:30.000000000","2020-02-14T01:05:30.000000000",1019,14800.050000000001]
["2020-02-13T18:05:30.000000000","2020-02-14T01:05:30.000000000",1018,474956.2]
["2020-02-13T18:05:45.000000000","2020-02-14T01:05:45.000000000",1017,472000.0]
["2020-02-13T18:05:45.000000000","2020-02-14T01:05:45.000000000",1020,2983669.0]
["2020-02-13T18:05:45.000000000","2020-02-14T01:05:45.000000000",1133,947.6688]
["2020-02-13T18:06:00.000000000","2020-02-14T01:06:00.000000000",1022,0.0644429]
["2020-02-13T18:06:00.000000000","2020-02-14T01:06:00.000000000",1130,813919243.6466]
["2020-02-13T18:06:15.000000000","2020-02-14T01:06:15.000000000",1021,272.8492]
["2020-02-13T18:06:15.000000000","2020-02-14T01:06:15.000000000",1016,473600.0]
["2020-02-13T18:06:30.000000000","2020-02-14T01:06:30.000000000",1019,14800.050000000001]
["2020-02-13T18:06:30.000000000","2020-02-14T01:06:30.000000000",1018,475568.8]
["2020-02-13T18:06:45.000000000","2020-02-14T01:06:45.000000000",1017,474000.0]
["2020-02-13T18:06:45.000000000","2020-02-14T01:06:45.000000000",1020,2983669.0]
["2020-02-13T18:06:45.000000000","2020-02-14T01:06:45.000000000",1133,949.8393]
["2020-02-13T18:07:00.000000000","2020-02-14T01:07:00.000000000",1022,0.04666555]
["2020-02-13T18:07:00.000000000","2020-02-14T01:07:00.000000000",1130,814634727.4728]
["2020-02-13T18:07:15.000000000","2020-02-14T01:07:15.000000000",1021,273.0933]
["2020-02-13T18:07:15.000000000","2020-02-14T01:07:15.000000000",1016,473700.0]
["2020-02-13T18:07:30.000000000","2020-02-14T01:07:30.000000000",1019,14800.050000000001]
["2020-02-13T18:07:30.000000000","2020-02-14T01:07:30.000000000",1018,475800.0]
["2020-02-13T18:07:45.000000000","2020-02-14T01:07:45.000000000",1017,474000.0]
["2020-02-13T18:07:45.000000000","2020-02-14T01:07:45.000000000",1020,2983669.0]
["2020-02-13T18:07:45.000000000","2020-02-14T01:07:45.000000000",1133,949.6583]
["2020-02-13T18:08:00.000000000","2020-02-14T01:08:00.000000000",1022,0.0]
["2020-02-13T18:08:00.000000000","2020-02-14T01:08:00.000000000",1130,814820013.3177]
["2020-02-13T18:08:15.000000000","2020-02-14T01:08:15.000000000",1021,272.9867]
["2020-02-13T18:08:15.000000000","2020-02-14T01:08:15.000000000",1016,473900.0]
["2020-02-13T18:08:30.000000000","2020-02-14T01:08:30.000000000",1019,14800.050000000001]
["2020-02-13T18:08:30.000000000","2020-02-14T01:08:30.000000000",1018,475454.2]
["2020-02-13T18:08:45.000000000","2020-02-14T01:08:45.000000000",1017,472000.0]
["2020-02-13T18:08:45.000000000","2020-02-14T01:08:45.000000000",1020,2983669.0]
["2020-02-13T18:08:45.000000000","2020-02-14T01:08:45.000000000",1133,945.8]
["2020-02-13T18:09:00.000000000","2020-02-14T01:09:00.000000000",1022,0.04285612]
["2020-02-13T18:09:00.000000000","2020-02-14T01:09:00.000000000",1130,814039485.5073]
["2020-02-13T18:09:15.000000000","2020-02-14T01:09:15.000000000",1021,273.0201]
["2020-02-13T18:09:15.000000000","2020-02-14T01:09:15.000000000",1016,473600.0]
["2020-02-13T18:09:30.000000000","2020-02-14T01:09:30.000000000",1019,14800.050000000001]
["2020-02-13T18:09:30.000000000","2020-02-14T01:09:30.000000000",1018,475118.7]
["2020-02-13T18:09:45.000000000","2020-02-14T01:09:45.000000000",1017,473733.3]
["2020-02-13T18:09:45.000000000","2020-02-14T01:09:45.000000000",1020,2983669.0]
["2020-02-13T18:09:45.000000000","2020-02-14T01:09:45.000000000",1133,949.5666]
["2020-02-13T18:10:00.000000000","2020-02-14T01:10:00.000000000",1022,0.04888771]
["2020-02-13T18:10:00.000000000","2020-02-14T01:10:00.000000000",1130,814820013.3177]
["2020-02-13T18:10:15.000000000","2020-02-14T01:10:15.000000000",1021,272.7737]
["2020-02-13T18:10:15.000000000","2020-02-14T01:10:15.000000000",1016,473600.0]
["2020-02-13T18:10:30.000000000","2020-02-14T01:10:30.000000000",1019,14800.050000000001]
["2020-02-13T18:10:30.000000000","2020-02-14T01:10:30.000000000",1018,475191.7]
["2020-02-13T18:10:45.000000000","2020-02-14T01:10:45.000000000",1017,473733.3]
["2020-02-13T18:10:45.000000000","2020-02-14T01:10:45.000000000",1020,2983669.0]
["2020-02-13T18:10:45.000000000","2020-02-14T01:10:45.000000000",1133,949.3729]
["2020-02-13T18:11:00.000000000","2020-02-14T01:11:00.000000000",1022,0.05110988]
["2020-02-13T18:11:00.000000000","2020-02-14T01:11:00.000000000",1130,814144510.6561]
["2020-02-13T18:11:15.000000000","2020-02-14T01:11:15.000000000",1021,272.846]
["2020-02-13T18:11:15.000000000","2020-02-14T01:11:15.000000000",1016,473800.0]
["2020-02-13T18:11:30.000000000","2020-02-14T01:11:30.000000000",1019,14800.050000000001]
["2020-02-13T18:11:30.000000000","2020-02-14T01:11:30.000000000",1018,475593.8]
["2020-02-13T18:11:45.000000000","2020-02-14T01:11:45.000000000",1017,472000.0]
["2020-02-13T18:11:45.000000000","2020-02-14T01:11:45.000000000",1020,2983669.0]
["2020-02-13T18:11:45.000000000","2020-02-14T01:11:45.000000000",1133,947.6167]
["2020-02-13T18:12:00.000000000","2020-02-14T01:12:00.000000000",1022,0.03333253]
["2020-02-13T18:12:00.000000000","2020-02-14T01:12:00.000000000",1130,814588480.6033]
["2020-02-13T18:12:15.000000000","2020-02-14T01:12:15.000000000",1021,273.0223]
["2020-02-13T18:12:15.000000000","2020-02-14T01:12:15.000000000",1016,473600.0]
["2020-02-13T18:12:30.000000000","2020-02-14T01:12:30.000000000",1019,14800.050000000001]
["2020-02-13T18:12:30.000000000","2020-02-14T01:12:30.000000000",1018,475758.89999999997]
["2020-02-13T18:12:45.000000000","2020-02-14T01:12:45.000000000",1017,474000.0]
["2020-02-13T18:12:45.000000000","2020-02-14T01:12:45.000000000",1020,2983669.0]
["2020-02-13T18:12:45.000000000","2020-02-14T01:12:45.000000000",1133,949.8862]
["2020-02-13T18:13:00.000000000","2020-02-14T01:13:00.000000000",1022,0.03333253]
["2020-02-13T18:13:00.000000000","2020-02-14T01:13:00.000000000",1130,814780330.52]
["2020-02-13T18:13:15.000000000","2020-02-14T01:13:15.000000000",1021,272.7715]
["2020-02-13T18:13:15.000000000","2020-02-14T01:13:15.000000000",1016,473200.0]
["2020-02-13T18:13:30.000000000","2020-02-14T01:13:30.000000000",1019,14800.050000000001]
["2020-02-13T18:13:30.000000000","2020-02-14T01:13:30.000000000",1018,474662.5]
["2020-02-13T18:13:45.000000000","2020-02-14T01:13:45.000000000",1017,473733.3]
["2020-02-13T18:13:45.000000000","2020-02-14T01:13:45.000000000",1020,2983669.0]
["2020-02-13T18:13:45.000000000","2020-02-14T01:13:45.000000000",1133,948.9896]
["2020-02-13T18:14:00.000000000","2020-02-14T01:14:00.000000000",1022,0.0]
["2020-02-13T18:14:00.000000000","2020-02-14T01:14:00.000000000",1130,813906115.503]
["2020-02-13T18:14:15.000000000","2020-02-14T01:14:15.000000000",1021,272.6937]
["2020-02-13T18:14:15.000000000","2020-02-14T01:14:15.000000000",1016,473600.0]
["2020-02-13T18:14:30.000000000","2020-02-14T01:14:30.000000000",1019,14800.050000000001]
["2020-02-13T18:14:30.000000000","2020-02-14T01:14:30.000000000",1018,473485.4]
["2020-02-13T18:14:45.000000000","2020-02-14T01:14:45.000000000",1017,472000.0]
["2020-02-13T18:14:45.000000000","2020-02-14T01:14:45.000000000",1020,2983669.0]
["2020-02-13T18:14:45.000000000","2020-02-14T01:14:45.000000000",1133,945.2333]
["2020-02-13T18:15:00.000000000","2020-02-14T01:15:00.000000000",1022,0.06888723]
["2020-02-13T18:15:00.000000000","2020-02-14T01:15:00.000000000",1130,813634601.624]
["2020-02-13T18:15:15.000000000","2020-02-14T01:15:15.000000000",1021,272.7271]
["2020-02-13T18:15:15.000000000","2020-02-14T01:15:15.000000000",1016,473100.0]
["2020-02-13T18:15:30.000000000","2020-02-14T01:15:30.000000000",1019,14800.050000000001]
["2020-02-13T18:15:30.000000000","2020-02-14T01:15:30.000000000",1018,473268.7]
["2020-02-13T18:15:45.000000000","2020-02-14T01:15:45.000000000",1017,472000.0]
["2020-02-13T18:15:45.000000000","2020-02-14T01:15:45.000000000",1020,2983669.0]
["2020-02-13T18:15:45.000000000","2020-02-14T01:15:45.000000000",1133,945.3667]
["2020-02-13T18:16:00.000000000","2020-02-14T01:16:00.000000000",1022,0.0644429]
["2020-02-13T18:16:00.000000000","2020-02-14T01:16:00.000000000",1130,813488998.5768]
["2020-02-13T18:16:15.000000000","2020-02-14T01:16:15.000000000",1021,272.7115]
["2020-02-13T18:16:15.000000000","2020-02-14T01:16:15.000000000",1016,473500.0]
["2020-02-13T18:16:30.000000000","2020-02-14T01:16:30.000000000",1019,14800.050000000001]
["2020-02-13T18:16:30.000000000","2020-02-14T01:16:30.000000000",1018,473555.8]
["2020-02-13T18:16:45.000000000","2020-02-14T01:16:45.000000000",1017,472000.0]
["2020-02-13T18:16:45.000000000","2020-02-14T01:16:45.000000000",1020,2983669.0]
["2020-02-13T18:16:45.000000000","2020-02-14T01:16:45.000000000",1133,945.3104]
["2020-02-13T18:17:00.000000000","2020-02-14T01:17:00.000000000",1022,0.05110988]
["2020-02-13T18:17:00.000000000","2020-02-14T01:17:00.000000000",1130,813866432.7053]
["2020-02-13T18:17:15.000000000","2020-02-14T01:17:15.000000000",1021,272.7626]
["2020-02-13T18:17:15.000000000","2020-02-14T01:17:15.000000000",1016,473500.0]
["2020-02-13T18:17:30.000000000","2020-02-14T01:17:30.000000000",1019,14800.050000000001]
["2020-02-13T18:17:30.000000000","2020-02-14T01:17:30.000000000",1018,474958.3]
["2020-02-13T18:17:45.000000000","2020-02-14T01:17:45.000000000",1017,472000.0]
["2020-02-13T18:17:45.000000000","2020-02-14T01:17:45.000000000",1020,2983669.0]
["2020-02-13T18:17:45.000000000","2020-02-14T01:17:45.000000000",1133,945.8958]
["2020-02-13T18:18:00.000000000","2020-02-14T01:18:00.000000000",1022,0.0]
["2020-02-13T18:18:00.000000000","2020-02-14T01:18:00.000000000",1130,814025462.263]
["2020-02-13T18:18:15.000000000","2020-02-14T01:18:15.000000000",1021,272.827]
["2020-02-13T18:18:15.000000000","2020-02-14T01:18:15.000000000",1016,473600.0]
["2020-02-13T18:18:30.000000000","2020-02-14T01:18:30.000000000",1019,14800.050000000001]
["2020-02-13T18:18:30.000000000","2020-02-14T01:18:30.000000000",1018,473560.4]
["2020-02-13T18:18:45.000000000","2020-02-14T01:18:45.000000000",1017,472000.0]
["2020-02-13T18:18:45.000000000","2020-02-14T01:18:45.000000000",1020,2983669.0]
["2020-02-13T18:18:45.000000000","2020-02-14T01:18:45.000000000",1133,947.1406]
["2020-02-13T18:19:00.000000000","2020-02-14T01:19:00.000000000",1022,0.08444241]
["2020-02-13T18:19:00.000000000","2020-02-14T01:19:00.000000000",1130,813727393.7299]
["2020-02-13T18:19:15.000000000","2020-02-14T01:19:15.000000000",1021,272.6915]
["2020-02-13T18:19:15.000000000","2020-02-14T01:19:15.000000000",1016,473300.0]
["2020-02-13T18:19:30.000000000","2020-02-14T01:19:30.000000000",1019,14800.050000000001]
["2020-02-13T18:19:30.000000000","2020-02-14T01:19:30.000000000",1018,473389.6]
["2020-02-13T18:19:45.000000000","2020-02-14T01:19:45.000000000",1017,472000.0]
["2020-02-13T18:19:45.000000000","2020-02-14T01:19:45.000000000",1020,2983669.0]
["2020-02-13T18:19:45.000000000","2020-02-14T01:19:45.000000000",1133,946.9646]
["2020-02-13T18:20:00.000000000","2020-02-14T01:20:00.000000000",1022,0.08444241]
["2020-02-13T18:20:00.000000000","2020-02-14T01:20:00.000000000",1130,813654592.2063]
["2020-02-13T18:20:15.000000000","2020-02-14T01:20:15.000000000",1021,272.5584]
["2020-02-13T18:20:15.000000000","2020-02-14T01:20:15.000000000",1016,473100.0]
["2020-02-13T18:20:30.000000000","2020-02-14T01:20:30.000000000",1019,14800.050000000001]
["2020-02-13T18:20:30.000000000","2020-02-14T01:20:30.000000000",1018,473095.8]
["2020-02-13T18:20:45.000000000","2020-02-14T01:20:45.000000000",1017,472000.0]
["2020-02-13T18:20:45.000000000","2020-02-14T01:20:45.000000000",1020,2983669.0]
["2020-02-13T18:20:45.000000000","2020-02-14T01:20:45.000000000",1133,946.7567]
["2020-02-13T18:21:00.000000000","2020-02-14T01:21:00.000000000",1022,0.0999976]
["2020-02-13T18:21:00.000000000","2020-02-14T01:21:00.000000000",1130,813131256.6637]
["2020-02-13T18:21:15.000000000","2020-02-14T01:21:15.000000000",1021,272.5628]
["2020-02-13T18:21:15.000000000","2020-02-14T01:21:15.000000000",1016,473400.0]
["2020-02-13T18:21:30.000000000","2020-02-14T01:21:30.000000000",1019,14800.050000000001]
["2020-02-13T18:21:30.000000000","2020-02-14T01:21:30.000000000",1018,472664.60000000003]
["2020-02-13T18:21:45.000000000","2020-02-14T01:21:45.000000000",1017,472000.0]
["2020-02-13T18:21:45.000000000","2020-02-14T01:21:45.000000000",1020,2983669.0]
["2020-02-13T18:21:45.000000000","2020-02-14T01:21:45.000000000",1133,944.8271]
["2020-02-13T18:22:00.000000000","2020-02-14T01:22:00.000000000",1022,0.05333205]
["2020-02-13T18:22:00.000000000","2020-02-14T01:22:00.000000000",1130,813343097.1627]
["2020-02-13T18:22:15.000000000","2020-02-14T01:22:15.000000000",1021,272.5872]
["2020-02-13T18:22:15.000000000","2020-02-14T01:22:15.000000000",1016,473500.0]
["2020-02-13T18:22:30.000000000","2020-02-14T01:22:30.000000000",1019,14800.050000000001]
["2020-02-13T18:22:30.000000000","2020-02-14T01:22:30.000000000",1018,473179.19999999995]
["2020-02-13T18:22:45.000000000","2020-02-14T01:22:45.000000000",1017,472000.0]
["2020-02-13T18:22:45.000000000","2020-02-14T01:22:45.000000000",1020,2983669.0]
["2020-02-13T18:22:45.000000000","2020-02-14T01:22:45.000000000",1133,944.9354]
["2020-02-13T18:23:00.000000000","2020-02-14T01:23:00.000000000",1022,0.0]
["2020-02-13T18:23:00.000000000","2020-02-14T01:23:00.000000000",1130,813727393.7299]
["2020-02-13T18:23:15.000000000","2020-02-14T01:23:15.000000000",1021,272.5672]
["2020-02-13T18:23:15.000000000","2020-02-14T01:23:15.000000000",1016,473200.0]
["2020-02-13T18:23:30.000000000","2020-02-14T01:23:30.000000000",1019,14800.050000000001]
["2020-02-13T18:23:30.000000000","2020-02-14T01:23:30.000000000",1018,472897.89999999997]
["2020-02-13T18:23:45.000000000","2020-02-14T01:23:45.000000000",1017,472000.0]
["2020-02-13T18:23:45.000000000","2020-02-14T01:23:45.000000000",1020,2983669.0]
["2020-02-13T18:23:45.000000000","2020-02-14T01:23:45.000000000",1133,945.0667]
["2020-02-13T18:24:00.000000000","2020-02-14T01:24:00.000000000",1022,0.0644429]
["2020-02-13T18:24:00.000000000","2020-02-14T01:24:00.000000000",1130,813482136.1381]
["2020-02-13T18:24:15.000000000","2020-02-14T01:24:15.000000000",1021,272.6249]
["2020-02-13T18:24:15.000000000","2020-02-14T01:24:15.000000000",1016,473200.0]
["2020-02-13T18:24:30.000000000","2020-02-14T01:24:30.000000000",1019,14800.050000000001]
["2020-02-13T18:24:30.000000000","2020-02-14T01:24:30.000000000",1018,472904.2]
["2020-02-13T18:24:45.000000000","2020-02-14T01:24:45.000000000",1017,472000.0]
["2020-02-13T18:24:45.000000000","2020-02-14T01:24:45.000000000",1020,2983669.0]
["2020-02-13T18:24:45.000000000","2020-02-14T01:24:45.000000000",1133,945.1667]
["2020-02-13T18:25:00.000000000","2020-02-14T01:25:00.000000000",1022,0.0999976]
["2020-02-13T18:25:00.000000000","2020-02-14T01:25:00.000000000",1130,813131256.6637]
["2020-02-13T18:25:15.000000000","2020-02-14T01:25:15.000000000",1021,272.4918]
["2020-02-13T18:25:15.000000000","2020-02-14T01:25:15.000000000",1016,473000.0]
["2020-02-13T18:25:30.000000000","2020-02-14T01:25:30.000000000",1019,14800.050000000001]
["2020-02-13T18:25:30.000000000","2020-02-14T01:25:30.000000000",1018,472804.19999999995]
["2020-02-13T18:25:45.000000000","2020-02-14T01:25:45.000000000",1017,472000.0]
["2020-02-13T18:25:45.000000000","2020-02-14T01:25:45.000000000",1020,2983669.0]
["2020-02-13T18:25:45.000000000","2020-02-14T01:25:45.000000000",1133,946.5542]
["2020-02-13T18:26:00.000000000","2020-02-14T01:26:00.000000000",1022,0.04666555]
["2020-02-13T18:26:00.000000000","2020-02-14T01:26:00.000000000",1130,813793332.8148]
["2020-02-13T18:26:15.000000000","2020-02-14T01:26:15.000000000",1021,272.7737]
["2020-02-13T18:26:15.000000000","2020-02-14T01:26:15.000000000",1016,473300.0]
["2020-02-13T18:26:30.000000000","2020-02-14T01:26:30.000000000",1019,14800.050000000001]
["2020-02-13T18:26:30.000000000","2020-02-14T01:26:30.000000000",1018,474639.6]
["2020-02-13T18:26:45.000000000","2020-02-14T01:26:45.000000000",1017,472000.0]
["2020-02-13T18:26:45.000000000","2020-02-14T01:26:45.000000000",1020,2983669.0]
["2020-02-13T18:26:45.000000000","2020-02-14T01:26:45.000000000",1133,945.6313]
["2020-02-13T18:27:00.000000000","2020-02-14T01:27:00.000000000",1022,0.0476179]
["2020-02-13T18:27:00.000000000","2020-02-14T01:27:00.000000000",1130,813287302.5524]
["2020-02-13T18:27:15.000000000","2020-02-14T01:27:15.000000000",1021,272.6827]
["2020-02-13T18:27:15.000000000","2020-02-14T01:27:15.000000000",1016,473500.0]
["2020-02-13T18:27:30.000000000","2020-02-14T01:27:30.000000000",1019,14800.050000000001]
["2020-02-13T18:27:30.000000000","2020-02-14T01:27:30.000000000",1018,474729.2]
["2020-02-13T18:27:45.000000000","2020-02-14T01:27:45.000000000",1017,472000.0]
["2020-02-13T18:27:45.000000000","2020-02-14T01:27:45.000000000",1020,2983669.0]
["2020-02-13T18:27:45.000000000","2020-02-14T01:27:45.000000000",1133,947.2667]
["2020-02-13T18:28:00.000000000","2020-02-14T01:28:00.000000000",1022,0.03333253]
["2020-02-13T18:28:00.000000000","2020-02-14T01:28:00.000000000",1130,813720829.6581]
["2020-02-13T18:28:15.000000000","2020-02-14T01:28:15.000000000",1021,272.6761]
["2020-02-13T18:28:15.000000000","2020-02-14T01:28:15.000000000",1016,473400.0]
["2020-02-13T18:28:30.000000000","2020-02-14T01:28:30.000000000",1019,14800.050000000001]
["2020-02-13T18:28:30.000000000","2020-02-14T01:28:30.000000000",1018,473150.0]
["2020-02-13T18:28:45.000000000","2020-02-14T01:28:45.000000000",1017,472000.0]
["2020-02-13T18:28:45.000000000","2020-02-14T01:28:45.000000000",1020,2983669.0]
["2020-02-13T18:28:45.000000000","2020-02-14T01:28:45.000000000",1133,946.5333]
["2020-02-13T18:29:00.000000000","2020-02-14T01:29:00.000000000",1022,0.07142685]
["2020-02-13T18:29:00.000000000","2020-02-14T01:29:00.000000000",1130,814067830.3628]
["2020-02-13T18:29:15.000000000","2020-02-14T01:29:15.000000000",1021,272.7128]
["2020-02-13T18:29:15.000000000","2020-02-14T01:29:15.000000000",1016,473900.0]
["2020-02-13T18:29:30.000000000","2020-02-14T01:29:30.000000000",1019,14800.050000000001]
["2020-02-13T18:29:30.000000000","2020-02-14T01:29:30.000000000",1018,472781.3]
["2020-02-13T18:29:45.000000000","2020-02-14T01:29:45.000000000",1017,472000.0]
["2020-02-13T18:29:45.000000000","2020-02-14T01:29:45.000000000",1020,2983669.0]
["2020-02-13T18:29:45.000000000","2020-02-14T01:29:45.000000000",1133,944.7354]
["2020-02-13T18:30:00.000000000","2020-02-14T01:30:00.000000000",1022,0.05333205]
["2020-02-13T18:30:00.000000000","2020-02-14T01:30:00.000000000",1130,812998483.3932]
["2020-02-13T18:30:15.000000000","2020-02-14T01:30:15.000000000",1021,272.434]
["2020-02-13T18:30:15.000000000","2020-02-14T01:30:15.000000000",1016,473300.0]
["2020-02-13T18:30:30.000000000","2020-02-14T01:30:30.000000000",1019,14800.050000000001]
["2020-02-13T18:30:30.000000000","2020-02-14T01:30:30.000000000",1018,472881.3]
["2020-02-13T18:30:45.000000000","2020-02-14T01:30:45.000000000",1017,472000.0]
["2020-02-13T18:30:45.000000000","2020-02-14T01:30:45.000000000",1020,2983669.0]
["2020-02-13T18:30:45.000000000","2020-02-14T01:30:45.000000000",1133,946.6518]
["2020-02-13T18:31:00.000000000","2020-02-14T01:31:00.000000000",1022,0.03333253]
["2020-02-13T18:31:00.000000000","2020-02-14T01:31:00.000000000",1130,813528681.3745]
["2020-02-13T18:31:15.000000000","2020-02-14T01:31:15.000000000",1021,272.6249]
["2020-02-13T18:31:15.000000000","2020-02-14T01:31:15.000000000",1016,473300.0]
["2020-02-13T18:31:30.000000000","2020-02-14T01:31:30.000000000",1019,14800.050000000001]
["2020-02-13T18:31:30.000000000","2020-02-14T01:31:30.000000000",1018,472797.9]
["2020-02-13T18:31:45.000000000","2020-02-14T01:31:45.000000000",1017,472000.0]
["2020-02-13T18:31:45.000000000","2020-02-14T01:31:45.000000000",1020,2983669.0]
["2020-02-13T18:31:45.000000000","2020-02-14T01:31:45.000000000",1133,944.7125]
["2020-02-13T18:32:00.000000000","2020-02-14T01:32:00.000000000",1022,0.06666507]
["2020-02-13T18:32:00.000000000","2020-02-14T01:32:00.000000000",1130,813230911.2083]
["2020-02-13T18:32:15.000000000","2020-02-14T01:32:15.000000000",1021,272.4362]
["2020-02-13T18:32:15.000000000","2020-02-14T01:32:15.000000000",1016,472900.0]
["2020-02-13T18:32:30.000000000","2020-02-14T01:32:30.000000000",1019,14800.050000000001]
["2020-02-13T18:32:30.000000000","2020-02-14T01:32:30.000000000",1018,472806.2]
["2020-02-13T18:32:45.000000000","2020-02-14T01:32:45.000000000",1017,472000.0]
["2020-02-13T18:32:45.000000000","2020-02-14T01:32:45.000000000",1020,2983669.0]
["2020-02-13T18:32:45.000000000","2020-02-14T01:32:45.000000000",1133,944.8937]
["2020-02-13T18:33:00.000000000","2020-02-14T01:33:00.000000000",1022,0.0999976]
["2020-02-13T18:33:00.000000000","2020-02-14T01:33:00.000000000",1130,812958800.5955]
["2020-02-13T18:33:15.000000000","2020-02-14T01:33:15.000000000",1021,272.3607]
["2020-02-13T18:33:15.000000000","2020-02-14T01:33:15.000000000",1016,473300.0]
["2020-02-13T18:33:30.000000000","2020-02-14T01:33:30.000000000",1019,14800.050000000001]
["2020-02-13T18:33:30.000000000","2020-02-14T01:33:30.000000000",1018,472941.7]
["2020-02-13T18:33:45.000000000","2020-02-14T01:33:45.000000000",1017,472000.0]
["2020-02-13T18:33:45.000000000","2020-02-14T01:33:45.000000000",1020,2983669.0]
["2020-02-13T18:33:45.000000000","2020-02-14T01:33:45.000000000",1133,945.1604]
["2020-02-13T18:34:00.000000000","2020-02-14T01:34:00.000000000",1022,0.06666507]
["2020-02-13T18:34:00.000000000","2020-02-14T01:34:00.000000000",1130,812634177.4083]
["2020-02-13T18:34:15.000000000","2020-02-14T01:34:15.000000000",1021,272.3607]
["2020-02-13T18:34:15.000000000","2020-02-14T01:34:15.000000000",1016,473100.0]
["2020-02-13T18:34:30.000000000","2020-02-14T01:34:30.000000000",1019,14800.050000000001]
["2020-02-13T18:34:30.000000000","2020-02-14T01:34:30.000000000",1018,473143.7]
["2020-02-13T18:34:45.000000000","2020-02-14T01:34:45.000000000",1017,472000.0]
["2020-02-13T18:34:45.000000000","2020-02-14T01:34:45.000000000",1020,2983669.0]
["2020-02-13T18:34:45.000000000","2020-02-14T01:34:45.000000000",1133,945.2924]
["2020-02-13T18:35:00.000000000","2020-02-14T01:35:00.000000000",1022,0.0999976]
["2020-02-13T18:35:00.000000000","2020-02-14T01:35:00.000000000",1130,813224048.7696]
["2020-02-13T18:35:15.000000000","2020-02-14T01:35:15.000000000",1021,272.5273]
["2020-02-13T18:35:15.000000000","2020-02-14T01:35:15.000000000",1016,473400.0]
["2020-02-13T18:35:30.000000000","2020-02-14T01:35:30.000000000",1019,14800.050000000001]
["2020-02-13T18:35:30.000000000","2020-02-14T01:35:30.000000000",1018,473250.0]
["2020-02-13T18:35:45.000000000","2020-02-14T01:35:45.000000000",1017,472000.0]
["2020-02-13T18:35:45.000000000","2020-02-14T01:35:45.000000000",1020,2983669.0]
["2020-02-13T18:35:45.000000000","2020-02-14T01:35:45.000000000",1133,945.1583]
["2020-02-13T18:36:00.000000000","2020-02-14T01:36:00.000000000",1022,0.08444241]
["2020-02-13T18:36:00.000000000","2020-02-14T01:36:00.000000000",1130,813356523.6732]
["2020-02-13T18:36:15.000000000","2020-02-14T01:36:15.000000000",1021,272.5118]
["2020-02-13T18:36:15.000000000","2020-02-14T01:36:15.000000000",1016,473300.0]
["2020-02-13T18:36:30.000000000","2020-02-14T01:36:30.000000000",1019,14800.050000000001]
["2020-02-13T18:36:30.000000000","2020-02-14T01:36:30.000000000",1018,473404.2]
["2020-02-13T18:36:45.000000000","2020-02-14T01:36:45.000000000",1017,472000.0]
["2020-02-13T18:36:45.000000000","2020-02-14T01:36:45.000000000",1020,2983669.0]
["2020-02-13T18:36:45.000000000","2020-02-14T01:36:45.000000000",1133,945.3229]
["2020-02-13T18:37:00.000000000","2020-02-14T01:37:00.000000000",1022,0.08222024]
["2020-02-13T18:37:00.000000000","2020-02-14T01:37:00.000000000",1130,813329969.0191]
["2020-02-13T18:37:15.000000000","2020-02-14T01:37:15.000000000",1021,272.7359]
["2020-02-13T18:37:15.000000000","2020-02-14T01:37:15.000000000",1016,473500.0]
["2020-02-13T18:37:30.000000000","2020-02-14T01:37:30.000000000",1019,14800.050000000001]
["2020-02-13T18:37:30.000000000","2020-02-14T01:37:30.000000000",1018,473229.2]
["2020-02-13T18:37:45.000000000","2020-02-14T01:37:45.000000000",1017,472000.0]
["2020-02-13T18:37:45.000000000","2020-02-14T01:37:45.000000000",1020,2983669.0]
["2020-02-13T18:37:45.000000000","2020-02-14T01:37:45.000000000",1133,945.0958]
["2020-02-13T18:38:00.000000000","2020-02-14T01:38:00.000000000",1022,0.0999976]
["2020-02-13T18:38:00.000000000","2020-02-14T01:38:00.000000000",1130,813065019.2119]
["2020-02-13T18:38:15.000000000","2020-02-14T01:38:15.000000000",1021,272.4984]
["2020-02-13T18:38:15.000000000","2020-02-14T01:38:15.000000000",1016,472900.0]
["2020-02-13T18:38:30.000000000","2020-02-14T01:38:30.000000000",1019,14800.050000000001]
["2020-02-13T18:38:30.000000000","2020-02-14T01:38:30.000000000",1018,473291.7]
["2020-02-13T18:38:45.000000000","2020-02-14T01:38:45.000000000",1017,472000.0]
["2020-02-13T18:38:45.000000000","2020-02-14T01:38:45.000000000",1020,2983669.0]
["2020-02-13T18:38:45.000000000","2020-02-14T01:38:45.000000000",1133,945.2375]
["2020-02-13T18:39:00.000000000","2020-02-14T01:39:00.000000000",1022,0.04888771]
["2020-02-13T18:39:00.000000000","2020-02-14T01:39:00.000000000",1130,813396206.4709]
["2020-02-13T18:39:15.000000000","2020-02-14T01:39:15.000000000",1021,272.747]
["2020-02-13T18:39:15.000000000","2020-02-14T01:39:15.000000000",1016,473500.0]
["2020-02-13T18:39:30.000000000","2020-02-14T01:39:30.000000000",1019,14800.050000000001]
["2020-02-13T18:39:30.000000000","2020-02-14T01:39:30.000000000",1018,473352.10000000003]
["2020-02-13T18:39:45.000000000","2020-02-14T01:39:45.000000000",1017,472000.0]
["2020-02-13T18:39:45.000000000","2020-02-14T01:39:45.000000000",1020,2983669.0]
["2020-02-13T18:39:45.000000000","2020-02-14T01:39:45.000000000",1133,945.2292]
["2020-02-13T18:40:00.000000000","2020-02-14T01:40:00.000000000",1022,0.0644429]
["2020-02-13T18:40:00.000000000","2020-02-14T01:40:00.000000000",1130,813117830.1532]
["2020-02-13T18:40:15.000000000","2020-02-14T01:40:15.000000000",1021,272.6205]
["2020-02-13T18:40:15.000000000","2020-02-14T01:40:15.000000000",1016,473000.0]
["2020-02-13T18:40:30.000000000","2020-02-14T01:40:30.000000000",1019,14800.050000000001]
["2020-02-13T18:40:30.000000000","2020-02-14T01:40:30.000000000",1018,473379.2]
["2020-02-13T18:40:45.000000000","2020-02-14T01:40:45.000000000",1017,472000.0]
["2020-02-13T18:40:45.000000000","2020-02-14T01:40:45.000000000",1020,2983669.0]
["2020-02-13T18:40:45.000000000","2020-02-14T01:40:45.000000000",1133,945.3458]
["2020-02-13T18:41:00.000000000","2020-02-14T01:41:00.000000000",1022,0.0644429]
["2020-02-13T18:41:00.000000000","2020-02-14T01:41:00.000000000",1130,813693976.6371]
["2020-02-13T18:41:15.000000000","2020-02-14T01:41:15.000000000",1021,272.6871]
["2020-02-13T18:41:15.000000000","2020-02-14T01:41:15.000000000",1016,472900.0]
["2020-02-13T18:41:30.000000000","2020-02-14T01:41:30.000000000",1019,14800.050000000001]
["2020-02-13T18:41:30.000000000","2020-02-14T01:41:30.000000000",1018,472445.80000000005]
["2020-02-13T18:41:45.000000000","2020-02-14T01:41:45.000000000",1017,472000.0]
["2020-02-13T18:41:45.000000000","2020-02-14T01:41:45.000000000",1020,2983669.0]
["2020-02-13T18:41:45.000000000","2020-02-14T01:41:45.000000000",1133,944.1063]
["2020-02-13T18:42:00.000000000","2020-02-14T01:42:00.000000000",1022,0.01777735]
["2020-02-13T18:42:00.000000000","2020-02-14T01:42:00.000000000",1130,811985229.4008]
["2020-02-13T18:42:15.000000000","2020-02-14T01:42:15.000000000",1021,272.1277]
["2020-02-13T18:42:15.000000000","2020-02-14T01:42:15.000000000",1016,471900.0]
["2020-02-13T18:42:30.000000000","2020-02-14T01:42:30.000000000",1019,14800.050000000001]
["2020-02-13T18:42:30.000000000","2020-02-14T01:42:30.000000000",1018,472543.8]
["2020-02-13T18:42:45.000000000","2020-02-14T01:42:45.000000000",1017,472000.0]
["2020-02-13T18:42:45.000000000","2020-02-14T01:42:45.000000000",1020,2983669.0]
["2020-02-13T18:42:45.000000000","2020-02-14T01:42:45.000000000",1133,944.2083]
["2020-02-13T18:43:00.000000000","2020-02-14T01:43:00.000000000",1022,0.0999976]
["2020-02-13T18:43:00.000000000","2020-02-14T01:43:00.000000000",1130,811660606.2136]
["2020-02-13T18:43:15.000000000","2020-02-14T01:43:15.000000000",1021,272.1276]
["2020-02-13T18:43:15.000000000","2020-02-14T01:43:15.000000000",1016,472400.0]
["2020-02-13T18:43:30.000000000","2020-02-14T01:43:30.000000000",1019,14800.050000000001]
["2020-02-13T18:43:30.000000000","2020-02-14T01:43:30.000000000",1018,472443.8]
["2020-02-13T18:43:45.000000000","2020-02-14T01:43:45.000000000",1017,472000.0]
["2020-02-13T18:43:45.000000000","2020-02-14T01:43:45.000000000",1020,2983669.0]
["2020-02-13T18:43:45.000000000","2020-02-14T01:43:45.000000000",1133,944.4917]
["2020-02-13T18:44:00.000000000","2020-02-14T01:44:00.000000000",1022,0.05110988]
["2020-02-13T18:44:00.000000000","2020-02-14T01:44:00.000000000",1130,812144258.9585]
["2020-02-13T18:44:15.000000000","2020-02-14T01:44:15.000000000",1021,272.1388]
["2020-02-13T18:44:15.000000000","2020-02-14T01:44:15.000000000",1016,472300.0]
["2020-02-13T18:44:30.000000000","2020-02-14T01:44:30.000000000",1019,14800.050000000001]
["2020-02-13T18:44:30.000000000","2020-02-14T01:44:30.000000000",1018,472481.3]
["2020-02-13T18:44:45.000000000","2020-02-14T01:44:45.000000000",1017,472000.0]
["2020-02-13T18:44:45.000000000","2020-02-14T01:44:45.000000000",1020,2983669.0]
["2020-02-13T18:44:45.000000000","2020-02-14T01:44:45.000000000",1133,945.5871]
["2020-02-13T18:45:00.000000000","2020-02-14T01:45:00.000000000",1022,0.01555518]
["2020-02-13T18:45:00.000000000","2020-02-14T01:45:00.000000000",1130,811581240.6182]
["2020-02-13T18:45:15.000000000","2020-02-14T01:45:15.000000000",1021,272.0322]
["2020-02-13T18:45:15.000000000","2020-02-14T01:45:15.000000000",1016,472100.0]
["2020-02-13T18:45:30.000000000","2020-02-14T01:45:30.000000000",1019,14800.050000000001]
["2020-02-13T18:45:30.000000000","2020-02-14T01:45:30.000000000",1018,472341.7]
["2020-02-13T18:45:45.000000000","2020-02-14T01:45:45.000000000",1017,472000.0]
["2020-02-13T18:45:45.000000000","2020-02-14T01:45:45.000000000",1020,2983669.0]
["2020-02-13T18:45:45.000000000","2020-02-14T01:45:45.000000000",1133,944.5583]
["2020-02-13T18:46:00.000000000","2020-02-14T01:46:00.000000000",1022,0.03333253]
["2020-02-13T18:46:00.000000000","2020-02-14T01:46:00.000000000",1130,811892437.2949]
["2020-02-13T18:46:15.000000000","2020-02-14T01:46:15.000000000",1021,272.1809]
["2020-02-13T18:46:15.000000000","2020-02-14T01:46:15.000000000",1016,472300.0]
["2020-02-13T18:46:30.000000000","2020-02-14T01:46:30.000000000",1019,14800.050000000001]
["2020-02-13T18:46:30.000000000","2020-02-14T01:46:30.000000000",1018,472299.10000000003]
["2020-02-13T18:46:45.000000000","2020-02-14T01:46:45.000000000",1017,472000.0]
["2020-02-13T18:46:45.000000000","2020-02-14T01:46:45.000000000",1020,2983669.0]
["2020-02-13T18:46:45.000000000","2020-02-14T01:46:45.000000000",1133,944.2188]
["2020-02-13T18:47:00.000000000","2020-02-14T01:47:00.000000000",1022,0.08571223]
["2020-02-13T18:47:00.000000000","2020-02-14T01:47:00.000000000",1130,811938684.1644]
["2020-02-13T18:47:15.000000000","2020-02-14T01:47:15.000000000",1021,272.1631]
["2020-02-13T18:47:15.000000000","2020-02-14T01:47:15.000000000",1016,472100.0]
["2020-02-13T18:47:30.000000000","2020-02-14T01:47:30.000000000",1019,14800.050000000001]
["2020-02-13T18:47:30.000000000","2020-02-14T01:47:30.000000000",1018,472691.7]
["2020-02-13T18:47:45.000000000","2020-02-14T01:47:45.000000000",1017,472000.0]
["2020-02-13T18:47:45.000000000","2020-02-14T01:47:45.000000000",1020,2983669.0]
["2020-02-13T18:47:45.000000000","2020-02-14T01:47:45.000000000",1133,944.7042]
["2020-02-13T18:48:00.000000000","2020-02-14T01:48:00.000000000",1022,0.03333253]
["2020-02-13T18:48:00.000000000","2020-02-14T01:48:00.000000000",1130,811740270.1759]
["2020-02-13T18:48:15.000000000","2020-02-14T01:48:15.000000000",1021,272.1144]
["2020-02-13T18:48:15.000000000","2020-02-14T01:48:15.000000000",1016,472100.0]
["2020-02-13T18:48:30.000000000","2020-02-14T01:48:30.000000000",1019,14800.050000000001]
["2020-02-13T18:48:30.000000000","2020-02-14T01:48:30.000000000",1018,472404.2]
["2020-02-13T18:48:45.000000000","2020-02-14T01:48:45.000000000",1017,472000.0]
["2020-02-13T18:48:45.000000000","2020-02-14T01:48:45.000000000",1020,2983669.0]
["2020-02-13T18:48:45.000000000","2020-02-14T01:48:45.000000000",1133,944.3]
["2020-02-13T18:49:00.000000000","2020-02-14T01:49:00.000000000",1022,0.04888771]
["2020-02-13T18:49:00.000000000","2020-02-14T01:49:00.000000000",1130,811958674.7467]
["2020-02-13T18:49:15.000000000","2020-02-14T01:49:15.000000000",1021,272.121]
["2020-02-13T18:49:15.000000000","2020-02-14T01:49:15.000000000",1016,472200.0]
["2020-02-13T18:49:30.000000000","2020-02-14T01:49:30.000000000",1019,14800.050000000001]
["2020-02-13T18:49:30.000000000","2020-02-14T01:49:30.000000000",1018,472297.9]
["2020-02-13T18:49:45.000000000","2020-02-14T01:49:45.000000000",1017,472000.0]
["2020-02-13T18:49:45.000000000","2020-02-14T01:49:45.000000000",1020,2983669.0]
["2020-02-13T18:49:45.000000000","2020-02-14T01:49:45.000000000",1133,944.2354]
["2020-02-13T18:50:00.000000000","2020-02-14T01:50:00.000000000",1022,0.06666507]
["2020-02-13T18:50:00.000000000","2020-02-14T01:50:00.000000000",1130,812197069.8998]
["2020-02-13T18:50:15.000000000","2020-02-14T01:50:15.000000000",1021,272.1543]
["2020-02-13T18:50:15.000000000","2020-02-14T01:50:15.000000000",1016,472100.0]
["2020-02-13T18:50:30.000000000","2020-02-14T01:50:30.000000000",1019,14800.050000000001]
["2020-02-13T18:50:30.000000000","2020-02-14T01:50:30.000000000",1018,472389.6]
["2020-02-13T18:50:45.000000000","2020-02-14T01:50:45.000000000",1017,472000.0]
["2020-02-13T18:50:45.000000000","2020-02-14T01:50:45.000000000",1020,2983669.0]
["2020-02-13T18:50:45.000000000","2020-02-14T01:50:45.000000000",1133,944.4521]
["2020-02-13T18:51:00.000000000","2020-02-14T01:51:00.000000000",1022,0.03333253]
["2020-02-13T18:51:00.000000000","2020-02-14T01:51:00.000000000",1130,812183941.7562]
["2020-02-13T18:51:15.000000000","2020-02-14T01:51:15.000000000",1021,272.2297]
["2020-02-13T18:51:15.000000000","2020-02-14T01:51:15.000000000",1016,472300.0]
["2020-02-13T18:51:30.000000000","2020-02-14T01:51:30.000000000",1019,14800.050000000001]
["2020-02-13T18:51:30.000000000","2020-02-14T01:51:30.000000000",1018,472489.6]
["2020-02-13T18:51:45.000000000","2020-02-14T01:51:45.000000000",1017,472000.0]
["2020-02-13T18:51:45.000000000","2020-02-14T01:51:45.000000000",1020,2983669.0]
["2020-02-13T18:51:45.000000000","2020-02-14T01:51:45.000000000",1133,944.5083]
["2020-02-13T18:52:00.000000000","2020-02-14T01:52:00.000000000",1022,0.08444241]
["2020-02-13T18:52:00.000000000","2020-02-14T01:52:00.000000000",1130,811978665.329]
["2020-02-13T18:52:15.000000000","2020-02-14T01:52:15.000000000",1021,272.0943]
["2020-02-13T18:52:15.000000000","2020-02-14T01:52:15.000000000",1016,472100.0]
["2020-02-13T18:52:30.000000000","2020-02-14T01:52:30.000000000",1019,14800.050000000001]
["2020-02-13T18:52:30.000000000","2020-02-14T01:52:30.000000000",1018,472339.60000000003]
["2020-02-13T18:52:45.000000000","2020-02-14T01:52:45.000000000",1017,472000.0]
["2020-02-13T18:52:45.000000000","2020-02-14T01:52:45.000000000",1020,2983669.0]
["2020-02-13T18:52:45.000000000","2020-02-14T01:52:45.000000000",1133,944.2]
["2020-02-13T18:53:00.000000000","2020-02-14T01:53:00.000000000",1022,0.04888771]
["2020-02-13T18:53:00.000000000","2020-02-14T01:53:00.000000000",1130,811640913.9982]
["2020-02-13T18:53:15.000000000","2020-02-14T01:53:15.000000000",1021,272.01]
["2020-02-13T18:53:15.000000000","2020-02-14T01:53:15.000000000",1016,471800.0]
["2020-02-13T18:53:30.000000000","2020-02-14T01:53:30.000000000",1019,14800.050000000001]
["2020-02-13T18:53:30.000000000","2020-02-14T01:53:30.000000000",1018,472387.5]
["2020-02-13T18:53:45.000000000","2020-02-14T01:53:45.000000000",1017,472000.0]
["2020-02-13T18:53:45.000000000","2020-02-14T01:53:45.000000000",1020,2983669.0]
["2020-02-13T18:53:45.000000000","2020-02-14T01:53:45.000000000",1133,944.4604]
["2020-02-13T18:54:00.000000000","2020-02-14T01:54:00.000000000",1022,0.08222024]
["2020-02-13T18:54:00.000000000","2020-02-14T01:54:00.000000000",1130,811680596.7959]
["2020-02-13T18:54:15.000000000","2020-02-14T01:54:15.000000000",1021,272.0478]
["2020-02-13T18:54:15.000000000","2020-02-14T01:54:15.000000000",1016,472000.0]
["2020-02-13T18:54:30.000000000","2020-02-14T01:54:30.000000000",1019,14800.050000000001]
["2020-02-13T18:54:30.000000000","2020-02-14T01:54:30.000000000",1018,472658.3]
["2020-02-13T18:54:45.000000000","2020-02-14T01:54:45.000000000",1017,472000.0]
["2020-02-13T18:54:45.000000000","2020-02-14T01:54:45.000000000",1020,2983669.0]
["2020-02-13T18:54:45.000000000","2020-02-14T01:54:45.000000000",1133,944.75]
["2020-02-13T18:55:00.000000000","2020-02-14T01:55:00.000000000",1022,0.0999976]
["2020-02-13T18:55:00.000000000","2020-02-14T01:55:00.000000000",1130,812091149.6503]
["2020-02-13T18:55:15.000000000","2020-02-14T01:55:15.000000000",1021,272.1588]
["2020-02-13T18:55:15.000000000","2020-02-14T01:55:15.000000000",1016,472200.0]
["2020-02-13T18:55:30.000000000","2020-02-14T01:55:30.000000000",1019,14800.050000000001]
["2020-02-13T18:55:30.000000000","2020-02-14T01:55:30.000000000",1018,472345.8]
["2020-02-13T18:55:45.000000000","2020-02-14T01:55:45.000000000",1017,472000.0]
["2020-02-13T18:55:45.000000000","2020-02-14T01:55:45.000000000",1020,2983669.0]
["2020-02-13T18:55:45.000000000","2020-02-14T01:55:45.000000000",1133,944.175]
["2020-02-13T18:56:00.000000000","2020-02-14T01:56:00.000000000",1022,0.03333253]
["2020-02-13T18:56:00.000000000","2020-02-14T01:56:00.000000000",1130,811740270.1759]
["2020-02-13T18:56:15.000000000","2020-02-14T01:56:15.000000000",1021,272.0611]
["2020-02-13T18:56:15.000000000","2020-02-14T01:56:15.000000000",1016,472300.0]
["2020-02-13T18:56:30.000000000","2020-02-14T01:56:30.000000000",1019,14800.050000000001]
["2020-02-13T18:56:30.000000000","2020-02-14T01:56:30.000000000",1018,473568.8]
["2020-02-13T18:56:45.000000000","2020-02-14T01:56:45.000000000",1017,472000.0]
["2020-02-13T18:56:45.000000000","2020-02-14T01:56:45.000000000",1020,2983669.0]
["2020-02-13T18:56:45.000000000","2020-02-14T01:56:45.000000000",1133,944.8917]
["2020-02-13T18:57:00.000000000","2020-02-14T01:57:00.000000000",1022,0.03333253]
["2020-02-13T18:57:00.000000000","2020-02-14T01:57:00.000000000",1130,811740270.1759]
["2020-02-13T18:57:15.000000000","2020-02-14T01:57:15.000000000",1021,272.3808]
["2020-02-13T18:57:15.000000000","2020-02-14T01:57:15.000000000",1016,472500.0]
["2020-02-13T18:57:30.000000000","2020-02-14T01:57:30.000000000",1019,14800.050000000001]
["2020-02-13T18:57:30.000000000","2020-02-14T01:57:30.000000000",1018,473029.2]
["2020-02-13T18:57:45.000000000","2020-02-14T01:57:45.000000000",1017,472000.0]
["2020-02-13T18:57:45.000000000","2020-02-14T01:57:45.000000000",1020,2983669.0]
["2020-02-13T18:57:45.000000000","2020-02-14T01:57:45.000000000",1133,945.1187]
["2020-02-13T18:58:00.000000000","2020-02-14T01:58:00.000000000",1022,0.04888771]
["2020-02-13T18:58:00.000000000","2020-02-14T01:58:00.000000000",1130,813104702.0096]
["2020-02-13T18:58:15.000000000","2020-02-14T01:58:15.000000000",1021,272.4474]
["2020-02-13T18:58:15.000000000","2020-02-14T01:58:15.000000000",1016,472800.0]
["2020-02-13T18:58:30.000000000","2020-02-14T01:58:30.000000000",1019,14800.050000000001]
["2020-02-13T18:58:30.000000000","2020-02-14T01:58:30.000000000",1018,473131.3]
["2020-02-13T18:58:45.000000000","2020-02-14T01:58:45.000000000",1017,472000.0]
["2020-02-13T18:58:45.000000000","2020-02-14T01:58:45.000000000",1020,2983669.0]
["2020-02-13T18:58:45.000000000","2020-02-14T01:58:45.000000000",1133,945.2125]
["2020-02-13T18:59:00.000000000","2020-02-14T01:59:00.000000000",1022,0.05237969]
["2020-02-13T18:59:00.000000000","2020-02-14T01:59:00.000000000",1130,813273279.3081]
["2020-02-13T18:59:15.000000000","2020-02-14T01:59:15.000000000",1021,272.5251]
["2020-02-13T18:59:15.000000000","2020-02-14T01:59:15.000000000",1016,472900.0]
["2020-02-13T18:59:30.000000000","2020-02-14T01:59:30.000000000",1019,14800.050000000001]
["2020-02-13T18:59:30.000000000","2020-02-14T01:59:30.000000000",1018,473125.0]
["2020-02-13T18:59:45.000000000","2020-02-14T01:59:45.000000000",1017,472000.0]
["2020-02-13T18:59:45.000000000","2020-02-14T01:59:45.000000000",1020,2983669.0]
["2020-02-13T18:59:45.000000000","2020-02-14T01:59:45.000000000",1133,946.9583]
["2020-02-13T19:00:00.000000000","2020-02-14T02:00:00.000000000",1022,0.04666555]
["2020-02-13T19:00:00.000000000","2020-02-14T02:00:00.000000000",1130,813693976.6371]
["2020-02-13T19:00:15.000000000","2020-02-14T02:00:15.000000000",1021,272.7581]
["2020-02-13T19:00:15.000000000","2020-02-14T02:00:15.000000000",1016,473300.0]
["2020-02-13T19:00:30.000000000","2020-02-14T02:00:30.000000000",1019,14800.050000000001]
["2020-02-13T19:00:30.000000000","2020-02-14T02:00:30.000000000",1018,475450.0]
["2020-02-13T19:00:45.000000000","2020-02-14T02:00:45.000000000",1017,472000.0]
["2020-02-13T19:00:45.000000000","2020-02-14T02:00:45.000000000",1020,2983669.0]
["2020-02-13T19:00:45.000000000","2020-02-14T02:00:45.000000000",1133,947.4509]
["2020-02-13T19:01:00.000000000","2020-02-14T02:01:00.000000000",1022,0.0355547]
["2020-02-13T19:01:00.000000000","2020-02-14T02:01:00.000000000",1130,814310402.6525]
["2020-02-13T19:01:15.000000000","2020-02-14T02:01:15.000000000",1021,272.8603]
["2020-02-13T19:01:15.000000000","2020-02-14T02:01:15.000000000",1016,473800.0]
["2020-02-13T19:01:30.000000000","2020-02-14T02:01:30.000000000",1019,14800.050000000001]
["2020-02-13T19:01:30.000000000","2020-02-14T02:01:30.000000000",1018,475525.0]
["2020-02-13T19:01:45.000000000","2020-02-14T02:01:45.000000000",1017,472000.0]
["2020-02-13T19:01:45.000000000","2020-02-14T02:01:45.000000000",1020,2983669.0]
["2020-02-13T19:01:45.000000000","2020-02-14T02:01:45.000000000",1133,945.8271]
["2020-02-13T19:02:00.000000000","2020-02-14T02:02:00.000000000",1022,0.05110988]
["2020-02-13T19:02:00.000000000","2020-02-14T02:02:00.000000000",1130,814184491.8207]
["2020-02-13T19:02:15.000000000","2020-02-14T02:02:15.000000000",1021,272.9447]
["2020-02-13T19:02:15.000000000","2020-02-14T02:02:15.000000000",1016,473800.0]
["2020-02-13T19:02:30.000000000","2020-02-14T02:02:30.000000000",1019,14800.050000000001]
["2020-02-13T19:02:30.000000000","2020-02-14T02:02:30.000000000",1018,475668.8]
["2020-02-13T19:02:45.000000000","2020-02-14T02:02:45.000000000",1017,472000.0]
["2020-02-13T19:02:45.000000000","2020-02-14T02:02:45.000000000",1020,2983669.0]
["2020-02-13T19:02:45.000000000","2020-02-14T02:02:45.000000000",1133,945.8062]
["2020-02-13T19:03:00.000000000","2020-02-14T02:03:00.000000000",1022,0.0644429]
["2020-02-13T19:03:00.000000000","2020-02-14T02:03:00.000000000",1130,814078273.2043]
["2020-02-13T19:03:15.000000000","2020-02-14T02:03:15.000000000",1021,272.878]
["2020-02-13T19:03:15.000000000","2020-02-14T02:03:15.000000000",1016,473600.0]
["2020-02-13T19:03:30.000000000","2020-02-14T02:03:30.000000000",1019,14800.050000000001]
["2020-02-13T19:03:30.000000000","2020-02-14T02:03:30.000000000",1018,475320.80000000005]
["2020-02-13T19:03:45.000000000","2020-02-14T02:03:45.000000000",1017,472000.0]
["2020-02-13T19:03:45.000000000","2020-02-14T02:03:45.000000000",1020,2983669.0]
["2020-02-13T19:03:45.000000000","2020-02-14T02:03:45.000000000",1133,947.7313]
["2020-02-13T19:04:00.000000000","2020-02-14T02:04:00.000000000",1022,0.08222024]
["2020-02-13T19:04:00.000000000","2020-02-14T02:04:00.000000000",1130,814416322.902]
["2020-02-13T19:04:15.000000000","2020-02-14T02:04:15.000000000",1021,272.8736]
["2020-02-13T19:04:15.000000000","2020-02-14T02:04:15.000000000",1016,473700.0]
["2020-02-13T19:04:30.000000000","2020-02-14T02:04:30.000000000",1019,14800.050000000001]
["2020-02-13T19:04:30.000000000","2020-02-14T02:04:30.000000000",1018,475687.5]
["2020-02-13T19:04:45.000000000","2020-02-14T02:04:45.000000000",1017,472000.0]
["2020-02-13T19:04:45.000000000","2020-02-14T02:04:45.000000000",1020,2983669.0]
["2020-02-13T19:04:45.000000000","2020-02-14T02:04:45.000000000",1133,947.6875]
["2020-02-13T19:05:00.000000000","2020-02-14T02:05:00.000000000",1022,0.0644429]
["2020-02-13T19:05:00.000000000","2020-02-14T02:05:00.000000000",1130,814356649.522]
["2020-02-13T19:05:15.000000000","2020-02-14T02:05:15.000000000",1021,272.651]
["2020-02-13T19:05:15.000000000","2020-02-14T02:05:15.000000000",1016,473900.0]
["2020-02-13T19:05:30.000000000","2020-02-14T02:05:30.000000000",1019,14800.050000000001]
["2020-02-13T19:05:30.000000000","2020-02-14T02:05:30.000000000",1018,475781.3]
["2020-02-13T19:05:45.000000000","2020-02-14T02:05:45.000000000",1017,472000.0]
["2020-02-13T19:05:45.000000000","2020-02-14T02:05:45.000000000",1020,2983669.0]
["2020-02-13T19:05:45.000000000","2020-02-14T02:05:45.000000000",1133,947.7583]
["2020-02-13T19:06:00.000000000","2020-02-14T02:06:00.000000000",1022,0.0999976]
["2020-02-13T19:06:00.000000000","2020-02-14T02:06:00.000000000",1130,814190757.5256]
["2020-02-13T19:06:15.000000000","2020-02-14T02:06:15.000000000",1021,272.9246]
["2020-02-13T19:06:15.000000000","2020-02-14T02:06:15.000000000",1016,473500.0]
["2020-02-13T19:06:30.000000000","2020-02-14T02:06:30.000000000",1019,14800.050000000001]
["2020-02-13T19:06:30.000000000","2020-02-14T02:06:30.000000000",1018,473848.2]
["2020-02-13T19:06:45.000000000","2020-02-14T02:06:45.000000000",1017,474000.0]
["2020-02-13T19:06:45.000000000","2020-02-14T02:06:45.000000000",1020,2983669.0]
["2020-02-13T19:06:45.000000000","2020-02-14T02:06:45.000000000",1133,948.9646]
["2020-02-13T19:07:00.000000000","2020-02-14T02:07:00.000000000",1022,0.03333253]
["2020-02-13T19:07:00.000000000","2020-02-14T02:07:00.000000000",1130,814323232.4292]
["2020-02-13T19:07:15.000000000","2020-02-14T02:07:15.000000000",1021,272.7492]
["2020-02-13T19:07:15.000000000","2020-02-14T02:07:15.000000000",1016,473300.0]
["2020-02-13T19:07:30.000000000","2020-02-14T02:07:30.000000000",1019,14800.050000000001]
["2020-02-13T19:07:30.000000000","2020-02-14T02:07:30.000000000",1018,473018.7]
["2020-02-13T19:07:45.000000000","2020-02-14T02:07:45.000000000",1017,472000.0]
["2020-02-13T19:07:45.000000000","2020-02-14T02:07:45.000000000",1020,2983669.0]
["2020-02-13T19:07:45.000000000","2020-02-14T02:07:45.000000000",1133,945.1396]
["2020-02-13T19:08:00.000000000","2020-02-14T02:08:00.000000000",1022,0.0644429]
["2020-02-13T19:08:00.000000000","2020-02-14T02:08:00.000000000",1130,813720531.2912]
["2020-02-13T19:08:15.000000000","2020-02-14T02:08:15.000000000",1021,272.8003]
["2020-02-13T19:08:15.000000000","2020-02-14T02:08:15.000000000",1016,473500.0]
["2020-02-13T19:08:30.000000000","2020-02-14T02:08:30.000000000",1019,14800.050000000001]
["2020-02-13T19:08:30.000000000","2020-02-14T02:08:30.000000000",1018,473591.5]
["2020-02-13T19:08:45.000000000","2020-02-14T02:08:45.000000000",1019,14800.050000000001]
["2020-02-13T19:08:45.000000000","2020-02-14T02:08:45.000000000",1018,473062.5]
["2020-02-13T19:09:00.000000000","2020-02-14T02:09:00.000000000",1019,14800.050000000001]
["2020-02-13T19:09:00.000000000","2020-02-14T02:09:00.000000000",1018,473500.0]
["2020-02-13T19:09:15.000000000","2020-02-14T02:09:15.000000000",1017,472000.0]
["2020-02-13T19:09:15.000000000","2020-02-14T02:09:15.000000000",1020,2983669.0]
["2020-02-13T19:09:15.000000000","2020-02-14T02:09:15.000000000",1133,945.5]
["2020-02-13T19:09:30.000000000","2020-02-14T02:09:30.000000000",1022,0.0999976]
["2020-02-13T19:09:30.000000000","2020-02-14T02:09:30.000000000",1130,812932544.3083]
["2020-02-13T19:09:45.000000000","2020-02-14T02:09:45.000000000",1021,272.7115]
["2020-02-13T19:09:45.000000000","2020-02-14T02:09:45.000000000",1016,473300.0]
["2020-02-13T19:10:00.000000000","2020-02-14T02:10:00.000000000",1019,14846.76]
["2020-02-13T19:10:00.000000000","2020-02-14T02:10:00.000000000",1018,475831.2]
["2020-02-13T19:10:15.000000000","2020-02-14T02:10:15.000000000",1017,472000.0]
["2020-02-13T19:10:15.000000000","2020-02-14T02:10:15.000000000",1020,2983669.0]
["2020-02-13T19:10:15.000000000","2020-02-14T02:10:15.000000000",1133,946.4979]
["2020-02-13T19:10:30.000000000","2020-02-14T02:10:30.000000000",1022,0.06666507]
["2020-02-13T19:10:30.000000000","2020-02-14T02:10:30.000000000",1130,813826451.5407]
["2020-02-13T19:10:45.000000000","2020-02-14T02:10:45.000000000",1021,272.7781]
["2020-02-13T19:10:45.000000000","2020-02-14T02:10:45.000000000",1016,473200.0]
["2020-02-13T19:11:00.000000000","2020-02-14T02:11:00.000000000",1019,14800.050000000001]
["2020-02-13T19:11:00.000000000","2020-02-14T02:11:00.000000000",1018,473531.3]
["2020-02-13T19:11:15.000000000","2020-02-14T02:11:15.000000000",1017,472000.0]
["2020-02-13T19:11:15.000000000","2020-02-14T02:11:15.000000000",1020,2983669.0]
["2020-02-13T19:11:15.000000000","2020-02-14T02:11:15.000000000",1133,947.8438]
["2020-02-13T19:11:30.000000000","2020-02-14T02:11:30.000000000",1022,0.0644429]
["2020-02-13T19:11:30.000000000","2020-02-14T02:11:30.000000000",1130,813919243.6466]
["2020-02-13T19:11:45.000000000","2020-02-14T02:11:45.000000000",1021,272.7959]
["2020-02-13T19:11:45.000000000","2020-02-14T02:11:45.000000000",1016,473100.0]
["2020-02-13T19:12:00.000000000","2020-02-14T02:12:00.000000000",1019,14800.050000000001]
["2020-02-13T19:12:00.000000000","2020-02-14T02:12:00.000000000",1018,474391.7]
["2020-02-13T19:12:15.000000000","2020-02-14T02:12:15.000000000",1017,472000.0]
["2020-02-13T19:12:15.000000000","2020-02-14T02:12:15.000000000",1020,2983669.0]
["2020-02-13T19:12:15.000000000","2020-02-14T02:12:15.000000000",1133,945.875]
["2020-02-13T19:12:30.000000000","2020-02-14T02:12:30.000000000",1022,0.03333253]
["2020-02-13T19:12:30.000000000","2020-02-14T02:12:30.000000000",1130,813628037.5522]
["2020-02-13T19:12:45.000000000","2020-02-14T02:12:45.000000000",1021,272.6747]
["2020-02-13T19:12:45.000000000","2020-02-14T02:12:45.000000000",1016,473200.0]
["2020-02-13T19:13:00.000000000","2020-02-14T02:13:00.000000000",1019,14800.050000000001]
["2020-02-13T19:13:00.000000000","2020-02-14T02:13:00.000000000",1018,473674.10000000003]
["2020-02-13T19:13:15.000000000","2020-02-14T02:13:15.000000000",1017,472000.0]
["2020-02-13T19:13:15.000000000","2020-02-14T02:13:15.000000000",1020,2983669.0]
["2020-02-13T19:13:15.000000000","2020-02-14T02:13:15.000000000",1133,945.6563]
["2020-02-13T19:13:30.000000000","2020-02-14T02:13:30.000000000",1022,0.0644429]
["2020-02-13T19:13:30.000000000","2020-02-14T02:13:30.000000000",1130,813203759.8204]
["2020-02-13T19:13:45.000000000","2020-02-14T02:13:45.000000000",1021,272.4984]
["2020-02-13T19:13:45.000000000","2020-02-14T02:13:45.000000000",1016,473000.0]
["2020-02-13T19:14:00.000000000","2020-02-14T02:14:00.000000000",1019,14800.050000000001]
["2020-02-13T19:14:00.000000000","2020-02-14T02:14:00.000000000",1018,473175.0]
["2020-02-13T19:14:15.000000000","2020-02-14T02:14:15.000000000",1017,472000.0]
["2020-02-13T19:14:15.000000000","2020-02-14T02:14:15.000000000",1020,2983669.0]
["2020-02-13T19:14:15.000000000","2020-02-14T02:14:15.000000000",1133,946.925]
["2020-02-13T19:14:30.000000000","2020-02-14T02:14:30.000000000",1022,0.0644429]
["2020-02-13T19:14:30.000000000","2020-02-14T02:14:30.000000000",1130,813031900.486]
["2020-02-13T19:14:45.000000000","2020-02-14T02:14:45.000000000",1021,272.7803]
["2020-02-13T19:14:45.000000000","2020-02-14T02:14:45.000000000",1016,473000.0]
["2020-02-13T19:15:00.000000000","2020-02-14T02:15:00.000000000",1019,14800.050000000001]
["2020-02-13T19:15:00.000000000","2020-02-14T02:15:00.000000000",1018,475691.7]
["2020-02-13T19:15:15.000000000","2020-02-14T02:15:15.000000000",1017,472000.0]
["2020-02-13T19:15:15.000000000","2020-02-14T02:15:15.000000000",1020,2983669.0]
["2020-02-13T19:15:15.000000000","2020-02-14T02:15:15.000000000",1133,946.2375]
["2020-02-13T19:15:30.000000000","2020-02-14T02:15:30.000000000",1022,0.08444241]
["2020-02-13T19:15:30.000000000","2020-02-14T02:15:30.000000000",1130,813826451.5407]
["2020-02-13T19:15:45.000000000","2020-02-14T02:15:45.000000000",1021,272.6005]
["2020-02-13T19:15:45.000000000","2020-02-14T02:15:45.000000000",1016,473500.0]
["2020-02-13T19:16:00.000000000","2020-02-14T02:16:00.000000000",1019,14800.050000000001]
["2020-02-13T19:16:00.000000000","2020-02-14T02:16:00.000000000",1018,473641.7]
["2020-02-13T19:16:15.000000000","2020-02-14T02:16:15.000000000",1017,472000.0]
["2020-02-13T19:16:15.000000000","2020-02-14T02:16:15.000000000",1020,2983669.0]
["2020-02-13T19:16:15.000000000","2020-02-14T02:16:15.000000000",1133,945.0292]
["2020-02-13T19:16:30.000000000","2020-02-14T02:16:30.000000000",1022,0.06190328]
["2020-02-13T19:16:30.000000000","2020-02-14T02:16:30.000000000",1130,812960889.1638]
["2020-02-13T19:16:45.000000000","2020-02-14T02:16:45.000000000",1022,0.05237969]
["2020-02-13T19:16:45.000000000","2020-02-14T02:16:45.000000000",1130,812932245.9414]
["2020-02-13T19:17:00.000000000","2020-02-14T02:17:00.000000000",1022,0.06666507]
["2020-02-13T19:17:00.000000000","2020-02-14T02:17:00.000000000",1130,813230314.4745]
["2020-02-13T19:17:15.000000000","2020-02-14T02:17:15.000000000",1021,272.6493]
["2020-02-13T19:17:15.000000000","2020-02-14T02:17:15.000000000",1016,473100.0]
["2020-02-13T19:17:30.000000000","2020-02-14T02:17:30.000000000",1019,14800.050000000001]
["2020-02-13T19:17:30.000000000","2020-02-14T02:17:30.000000000",1018,474208.3]
["2020-02-13T19:17:45.000000000","2020-02-14T02:17:45.000000000",1017,472000.0]
["2020-02-13T19:17:45.000000000","2020-02-14T02:17:45.000000000",1020,2983669.0]
["2020-02-13T19:17:45.000000000","2020-02-14T02:17:45.000000000",1133,945.5667]
["2020-02-13T19:18:00.000000000","2020-02-14T02:18:00.000000000",1022,0.0644429]
["2020-02-13T19:18:00.000000000","2020-02-14T02:18:00.000000000",1130,813329969.0191]
["2020-02-13T19:18:15.000000000","2020-02-14T02:18:15.000000000",1021,272.6294]
["2020-02-13T19:18:15.000000000","2020-02-14T02:18:15.000000000",1016,472700.0]
["2020-02-13T19:18:30.000000000","2020-02-14T02:18:30.000000000",1019,14800.050000000001]
["2020-02-13T19:18:30.000000000","2020-02-14T02:18:30.000000000",1018,473258.30000000005]
["2020-02-13T19:18:45.000000000","2020-02-14T02:18:45.000000000",1017,472000.0]
["2020-02-13T19:18:45.000000000","2020-02-14T02:18:45.000000000",1020,2983669.0]
["2020-02-13T19:18:45.000000000","2020-02-14T02:18:45.000000000",1133,945.4792]
["2020-02-13T19:19:00.000000000","2020-02-14T02:19:00.000000000",1022,0.01555518]
["2020-02-13T19:19:00.000000000","2020-02-14T02:19:00.000000000",1130,813078147.3555]
["2020-02-13T19:19:15.000000000","2020-02-14T02:19:15.000000000",1021,272.494]
["2020-02-13T19:19:15.000000000","2020-02-14T02:19:15.000000000",1016,472600.0]
["2020-02-13T19:19:30.000000000","2020-02-14T02:19:30.000000000",1019,14800.050000000001]
["2020-02-13T19:19:30.000000000","2020-02-14T02:19:30.000000000",1018,473625.0]
["2020-02-13T19:19:45.000000000","2020-02-14T02:19:45.000000000",1017,472000.0]
["2020-02-13T19:19:45.000000000","2020-02-14T02:19:45.000000000",1020,2983669.0]
["2020-02-13T19:19:45.000000000","2020-02-14T02:19:45.000000000",1133,945.3271]
["2020-02-13T19:20:00.000000000","2020-02-14T02:20:00.000000000",1022,0.0]
["2020-02-13T19:20:00.000000000","2020-02-14T02:20:00.000000000",1130,813031900.486]
["2020-02-13T19:20:15.000000000","2020-02-14T02:20:15.000000000",1021,272.494]
["2020-02-13T19:20:15.000000000","2020-02-14T02:20:15.000000000",1016,472200.0]
["2020-02-13T19:20:30.000000000","2020-02-14T02:20:30.000000000",1019,14800.050000000001]
["2020-02-13T19:20:30.000000000","2020-02-14T02:20:30.000000000",1018,472787.5]
["2020-02-13T19:20:45.000000000","2020-02-14T02:20:45.000000000",1017,472000.0]
["2020-02-13T19:20:45.000000000","2020-02-14T02:20:45.000000000",1020,2983669.0]
["2020-02-13T19:20:45.000000000","2020-02-14T02:20:45.000000000",1133,944.9042]
["2020-02-13T19:21:00.000000000","2020-02-14T02:21:00.000000000",1022,0.06666507]
["2020-02-13T19:21:00.000000000","2020-02-14T02:21:00.000000000",1130,813144384.8073]
["2020-02-13T19:21:15.000000000","2020-02-14T02:21:15.000000000",1021,272.5939]
["2020-02-13T19:21:15.000000000","2020-02-14T02:21:15.000000000",1016,472700.0]
["2020-02-13T19:21:30.000000000","2020-02-14T02:21:30.000000000",1019,14800.050000000001]
["2020-02-13T19:21:30.000000000","2020-02-14T02:21:30.000000000",1018,472793.8]
["2020-02-13T19:21:45.000000000","2020-02-14T02:21:45.000000000",1017,472000.0]
["2020-02-13T19:21:45.000000000","2020-02-14T02:21:45.000000000",1020,2983669.0]
["2020-02-13T19:21:45.000000000","2020-02-14T02:21:45.000000000",1133,944.6396]
["2020-02-13T19:22:00.000000000","2020-02-14T02:22:00.000000000",1022,0.0999976]
["2020-02-13T19:22:00.000000000","2020-02-14T02:22:00.000000000",1130,813084711.4273]
["2020-02-13T19:22:15.000000000","2020-02-14T02:22:15.000000000",1021,272.474]
["2020-02-13T19:22:15.000000000","2020-02-14T02:22:15.000000000",1016,472600.0]
["2020-02-13T19:22:30.000000000","2020-02-14T02:22:30.000000000",1019,14800.050000000001]
["2020-02-13T19:22:30.000000000","2020-02-14T02:22:30.000000000",1018,472856.3]
["2020-02-13T19:22:45.000000000","2020-02-14T02:22:45.000000000",1017,472000.0]
["2020-02-13T19:22:45.000000000","2020-02-14T02:22:45.000000000",1020,2983669.0]
["2020-02-13T19:22:45.000000000","2020-02-14T02:22:45.000000000",1133,945.0104]
["2020-02-13T19:23:00.000000000","2020-02-14T02:23:00.000000000",1022,0.03111036]
["2020-02-13T19:23:00.000000000","2020-02-14T02:23:00.000000000",1130,812939406.747]
["2020-02-13T19:23:15.000000000","2020-02-14T02:23:15.000000000",1021,272.4052]
["2020-02-13T19:23:15.000000000","2020-02-14T02:23:15.000000000",1016,472400.0]
["2020-02-13T19:23:30.000000000","2020-02-14T02:23:30.000000000",1019,14800.050000000001]
["2020-02-13T19:23:30.000000000","2020-02-14T02:23:30.000000000",1018,473272.89999999997]
["2020-02-13T19:23:45.000000000","2020-02-14T02:23:45.000000000",1017,472000.0]
["2020-02-13T19:23:45.000000000","2020-02-14T02:23:45.000000000",1020,2983669.0]
["2020-02-13T19:23:45.000000000","2020-02-14T02:23:45.000000000",1133,945.2354]
["2020-02-13T19:24:00.000000000","2020-02-14T02:24:00.000000000",1022,0.0999976]
["2020-02-13T19:24:00.000000000","2020-02-14T02:24:00.000000000",1130,812336407.2421]
["2020-02-13T19:24:15.000000000","2020-02-14T02:24:15.000000000",1021,272.4207]
["2020-02-13T19:24:15.000000000","2020-02-14T02:24:15.000000000",1016,472700.0]
["2020-02-13T19:24:30.000000000","2020-02-14T02:24:30.000000000",1019,14800.050000000001]
["2020-02-13T19:24:30.000000000","2020-02-14T02:24:30.000000000",1018,473270.8]
["2020-02-13T19:24:45.000000000","2020-02-14T02:24:45.000000000",1017,472000.0]
["2020-02-13T19:24:45.000000000","2020-02-14T02:24:45.000000000",1020,2983669.0]
["2020-02-13T19:24:45.000000000","2020-02-14T02:24:45.000000000",1133,945.0604]
["2020-02-13T19:25:00.000000000","2020-02-14T02:25:00.000000000",1022,0.05333205]
["2020-02-13T19:25:00.000000000","2020-02-14T02:25:00.000000000",1130,812766950.6788]
["2020-02-13T19:25:15.000000000","2020-02-14T02:25:15.000000000",1021,272.363]
["2020-02-13T19:25:15.000000000","2020-02-14T02:25:15.000000000",1016,472800.0]
["2020-02-13T19:25:30.000000000","2020-02-14T02:25:30.000000000",1019,14800.050000000001]
["2020-02-13T19:25:30.000000000","2020-02-14T02:25:30.000000000",1018,473045.8]
["2020-02-13T19:25:45.000000000","2020-02-14T02:25:45.000000000",1017,472000.0]
["2020-02-13T19:25:45.000000000","2020-02-14T02:25:45.000000000",1020,2983669.0]
["2020-02-13T19:25:45.000000000","2020-02-14T02:25:45.000000000",1133,944.9708]
["2020-02-13T19:26:00.000000000","2020-02-14T02:26:00.000000000",1022,0.06666507]
["2020-02-13T19:26:00.000000000","2020-02-14T02:26:00.000000000",1130,813131256.6637]
["2020-02-13T19:26:15.000000000","2020-02-14T02:26:15.000000000",1021,272.5806]
["2020-02-13T19:26:15.000000000","2020-02-14T02:26:15.000000000",1016,472800.0]
["2020-02-13T19:26:30.000000000","2020-02-14T02:26:30.000000000",1019,14800.050000000001]
["2020-02-13T19:26:30.000000000","2020-02-14T02:26:30.000000000",1018,473435.4]
["2020-02-13T19:26:45.000000000","2020-02-14T02:26:45.000000000",1017,472000.0]
["2020-02-13T19:26:45.000000000","2020-02-14T02:26:45.000000000",1020,2983669.0]
["2020-02-13T19:26:45.000000000","2020-02-14T02:26:45.000000000",1133,945.2625]
["2020-02-13T19:27:00.000000000","2020-02-14T02:27:00.000000000",1022,0.08571223]
["2020-02-13T19:27:00.000000000","2020-02-14T02:27:00.000000000",1130,813230612.8414]
["2020-02-13T19:27:15.000000000","2020-02-14T02:27:15.000000000",1021,272.5606]
["2020-02-13T19:27:15.000000000","2020-02-14T02:27:15.000000000",1016,472500.0]
["2020-02-13T19:27:30.000000000","2020-02-14T02:27:30.000000000",1019,14800.050000000001]
["2020-02-13T19:27:30.000000000","2020-02-14T02:27:30.000000000",1018,473139.6]
["2020-02-13T19:27:45.000000000","2020-02-14T02:27:45.000000000",1017,472000.0]
["2020-02-13T19:27:45.000000000","2020-02-14T02:27:45.000000000",1020,2983669.0]
["2020-02-13T19:27:45.000000000","2020-02-14T02:27:45.000000000",1133,945.225]
["2020-02-13T19:28:00.000000000","2020-02-14T02:28:00.000000000",1022,0.08444241]
["2020-02-13T19:28:00.000000000","2020-02-14T02:28:00.000000000",1130,813289987.8545]
["2020-02-13T19:28:15.000000000","2020-02-14T02:28:15.000000000",1021,272.6272]
["2020-02-13T19:28:15.000000000","2020-02-14T02:28:15.000000000",1016,472900.0]
["2020-02-13T19:28:30.000000000","2020-02-14T02:28:30.000000000",1019,14800.050000000001]
["2020-02-13T19:28:30.000000000","2020-02-14T02:28:30.000000000",1018,473312.5]
["2020-02-13T19:28:45.000000000","2020-02-14T02:28:45.000000000",1017,472000.0]
["2020-02-13T19:28:45.000000000","2020-02-14T02:28:45.000000000",1020,2983669.0]
["2020-02-13T19:28:45.000000000","2020-02-14T02:28:45.000000000",1133,945.3813]
["2020-02-13T19:29:00.000000000","2020-02-14T02:29:00.000000000",1022,0.0644429]
["2020-02-13T19:29:00.000000000","2020-02-14T02:29:00.000000000",1130,813323106.5804]
["2020-02-13T19:29:15.000000000","2020-02-14T02:29:15.000000000",1021,272.525]
["2020-02-13T19:29:15.000000000","2020-02-14T02:29:15.000000000",1016,472400.0]
["2020-02-13T19:29:30.000000000","2020-02-14T02:29:30.000000000",1019,14800.050000000001]
["2020-02-13T19:29:30.000000000","2020-02-14T02:29:30.000000000",1018,473010.4]
["2020-02-13T19:29:45.000000000","2020-02-14T02:29:45.000000000",1017,472000.0]
["2020-02-13T19:29:45.000000000","2020-02-14T02:29:45.000000000",1020,2983669.0]
["2020-02-13T19:29:45.000000000","2020-02-14T02:29:45.000000000",1133,945.175]
["2020-02-13T19:30:00.000000000","2020-02-14T02:30:00.000000000",1022,0.08444241]
["2020-02-13T19:30:00.000000000","2020-02-14T02:30:00.000000000",1130,813144384.8073]
["2020-02-13T19:30:15.000000000","2020-02-14T02:30:15.000000000",1021,272.5939]
["2020-02-13T19:30:15.000000000","2020-02-14T02:30:15.000000000",1016,473000.0]
["2020-02-13T19:30:30.000000000","2020-02-14T02:30:30.000000000",1019,14800.050000000001]
["2020-02-13T19:30:30.000000000","2020-02-14T02:30:30.000000000",1018,472779.2]
["2020-02-13T19:30:45.000000000","2020-02-14T02:30:45.000000000",1017,472000.0]
["2020-02-13T19:30:45.000000000","2020-02-14T02:30:45.000000000",1020,2983669.0]
["2020-02-13T19:30:45.000000000","2020-02-14T02:30:45.000000000",1133,944.7208]
["2020-02-13T19:31:00.000000000","2020-02-14T02:31:00.000000000",1022,0.0999976]
["2020-02-13T19:31:00.000000000","2020-02-14T02:31:00.000000000",1130,813031900.486]
["2020-02-13T19:31:15.000000000","2020-02-14T02:31:15.000000000",1021,272.4584]
["2020-02-13T19:31:15.000000000","2020-02-14T02:31:15.000000000",1016,472800.0]
["2020-02-13T19:31:30.000000000","2020-02-14T02:31:30.000000000",1019,14800.050000000001]
["2020-02-13T19:31:30.000000000","2020-02-14T02:31:30.000000000",1018,472656.3]
["2020-02-13T19:31:45.000000000","2020-02-14T02:31:45.000000000",1017,472000.0]
["2020-02-13T19:31:45.000000000","2020-02-14T02:31:45.000000000",1020,2983669.0]
["2020-02-13T19:31:45.000000000","2020-02-14T02:31:45.000000000",1133,944.5771]
["2020-02-13T19:32:00.000000000","2020-02-14T02:32:00.000000000",1022,0.0644429]
["2020-02-13T19:32:00.000000000","2020-02-14T02:32:00.000000000",1130,812250179.208]
["2020-02-13T19:32:15.000000000","2020-02-14T02:32:15.000000000",1021,272.2409]
["2020-02-13T19:32:15.000000000","2020-02-14T02:32:15.000000000",1016,473000.0]
["2020-02-13T19:32:30.000000000","2020-02-14T02:32:30.000000000",1019,14800.050000000001]
["2020-02-13T19:32:30.000000000","2020-02-14T02:32:30.000000000",1018,473054.19999999995]
["2020-02-13T19:32:45.000000000","2020-02-14T02:32:45.000000000",1017,472000.0]
["2020-02-13T19:32:45.000000000","2020-02-14T02:32:45.000000000",1020,2983669.0]
["2020-02-13T19:32:45.000000000","2020-02-14T02:32:45.000000000",1133,944.7875]
["2020-02-13T19:33:00.000000000","2020-02-14T02:33:00.000000000",1022,0.0999976]
["2020-02-13T19:33:00.000000000","2020-02-14T02:33:00.000000000",1130,812528555.5257]
["2020-02-13T19:33:15.000000000","2020-02-14T02:33:15.000000000",1021,272.3829]
["2020-02-13T19:33:15.000000000","2020-02-14T02:33:15.000000000",1016,473000.0]
["2020-02-13T19:33:30.000000000","2020-02-14T02:33:30.000000000",1019,14800.050000000001]
["2020-02-13T19:33:30.000000000","2020-02-14T02:33:30.000000000",1018,472906.3]
["2020-02-13T19:33:45.000000000","2020-02-14T02:33:45.000000000",1017,472000.0]
["2020-02-13T19:33:45.000000000","2020-02-14T02:33:45.000000000",1020,2983669.0]
["2020-02-13T19:33:45.000000000","2020-02-14T02:33:45.000000000",1133,944.8375]
["2020-02-13T19:34:00.000000000","2020-02-14T02:34:00.000000000",1022,0.1177749]
["2020-02-13T19:34:00.000000000","2020-02-14T02:34:00.000000000",1130,812548247.7411]
["2020-02-13T19:34:15.000000000","2020-02-14T02:34:15.000000000",1021,272.3941]
["2020-02-13T19:34:15.000000000","2020-02-14T02:34:15.000000000",1016,472800.0]
["2020-02-13T19:34:30.000000000","2020-02-14T02:34:30.000000000",1019,14800.050000000001]
["2020-02-13T19:34:30.000000000","2020-02-14T02:34:30.000000000",1018,472506.3]
["2020-02-13T19:34:45.000000000","2020-02-14T02:34:45.000000000",1017,472000.0]
["2020-02-13T19:34:45.000000000","2020-02-14T02:34:45.000000000",1020,2983669.0]
["2020-02-13T19:34:45.000000000","2020-02-14T02:34:45.000000000",1133,944.5208]
["2020-02-13T19:35:00.000000000","2020-02-14T02:35:00.000000000",1022,0.04888771]
["2020-02-13T19:35:00.000000000","2020-02-14T02:35:00.000000000",1130,812674158.5729]
["2020-02-13T19:35:15.000000000","2020-02-14T02:35:15.000000000",1021,272.3275]
["2020-02-13T19:35:15.000000000","2020-02-14T02:35:15.000000000",1016,473100.0]
["2020-02-13T19:35:30.000000000","2020-02-14T02:35:30.000000000",1019,14800.050000000001]
["2020-02-13T19:35:30.000000000","2020-02-14T02:35:30.000000000",1018,472866.69999999995]
["2020-02-13T19:35:45.000000000","2020-02-14T02:35:45.000000000",1017,472000.0]
["2020-02-13T19:35:45.000000000","2020-02-14T02:35:45.000000000",1020,2983669.0]
["2020-02-13T19:35:45.000000000","2020-02-14T02:35:45.000000000",1133,944.9208]
["2020-02-13T19:36:00.000000000","2020-02-14T02:36:00.000000000",1022,0.06888723]
["2020-02-13T19:36:00.000000000","2020-02-14T02:36:00.000000000",1130,813137820.7355]
["2020-02-13T19:36:15.000000000","2020-02-14T02:36:15.000000000",1021,272.454]
["2020-02-13T19:36:15.000000000","2020-02-14T02:36:15.000000000",1016,472700.0]
["2020-02-13T19:36:30.000000000","2020-02-14T02:36:30.000000000",1019,14800.050000000001]
["2020-02-13T19:36:30.000000000","2020-02-14T02:36:30.000000000",1018,472864.6]
["2020-02-13T19:36:45.000000000","2020-02-14T02:36:45.000000000",1017,472000.0]
["2020-02-13T19:36:45.000000000","2020-02-14T02:36:45.000000000",1020,2983669.0]
["2020-02-13T19:36:45.000000000","2020-02-14T02:36:45.000000000",1133,944.9063]
["2020-02-13T19:37:00.000000000","2020-02-14T02:37:00.000000000",1022,0.0999976]
["2020-02-13T19:37:00.000000000","2020-02-14T02:37:00.000000000",1130,813038464.5578]
["2020-02-13T19:37:15.000000000","2020-02-14T02:37:15.000000000",1021,272.5273]
["2020-02-13T19:37:15.000000000","2020-02-14T02:37:15.000000000",1016,473100.0]
["2020-02-13T19:37:30.000000000","2020-02-14T02:37:30.000000000",1019,14800.050000000001]
["2020-02-13T19:37:30.000000000","2020-02-14T02:37:30.000000000",1018,473102.10000000003]
["2020-02-13T19:37:45.000000000","2020-02-14T02:37:45.000000000",1017,472000.0]
["2020-02-13T19:37:45.000000000","2020-02-14T02:37:45.000000000",1020,2983669.0]
["2020-02-13T19:37:45.000000000","2020-02-14T02:37:45.000000000",1133,945.1958]
["2020-02-13T19:38:00.000000000","2020-02-14T02:38:00.000000000",1022,0.0999976]
["2020-02-13T19:38:00.000000000","2020-02-14T02:38:00.000000000",1130,813078147.3555]
["2020-02-13T19:38:15.000000000","2020-02-14T02:38:15.000000000",1021,272.5295]
["2020-02-13T19:38:15.000000000","2020-02-14T02:38:15.000000000",1016,473200.0]
["2020-02-13T19:38:30.000000000","2020-02-14T02:38:30.000000000",1019,14800.050000000001]
["2020-02-13T19:38:30.000000000","2020-02-14T02:38:30.000000000",1018,472927.1]
["2020-02-13T19:38:45.000000000","2020-02-14T02:38:45.000000000",1017,472000.0]
["2020-02-13T19:38:45.000000000","2020-02-14T02:38:45.000000000",1020,2983669.0]
["2020-02-13T19:38:45.000000000","2020-02-14T02:38:45.000000000",1133,944.9688]
["2020-02-13T19:39:00.000000000","2020-02-14T02:39:00.000000000",1022,0.08444241]
["2020-02-13T19:39:00.000000000","2020-02-14T02:39:00.000000000",1130,812992217.6883]
["2020-02-13T19:39:15.000000000","2020-02-14T02:39:15.000000000",1021,272.5654]
["2020-02-13T19:39:15.000000000","2020-02-14T02:39:15.000000000",1016,473000.0]
["2020-02-13T19:39:30.000000000","2020-02-14T02:39:30.000000000",1019,14800.050000000001]
["2020-02-13T19:39:30.000000000","2020-02-14T02:39:30.000000000",1018,472968.8]
["2020-02-13T19:39:45.000000000","2020-02-14T02:39:45.000000000",1017,472000.0]
["2020-02-13T19:39:45.000000000","2020-02-14T02:39:45.000000000",1020,2983669.0]
["2020-02-13T19:39:45.000000000","2020-02-14T02:39:45.000000000",1133,945.0146]
["2020-02-13T19:40:00.000000000","2020-02-14T02:40:00.000000000",1022,0.0999976]
["2020-02-13T19:40:00.000000000","2020-02-14T02:40:00.000000000",1130,812879435.0001]
["2020-02-13T19:40:15.000000000","2020-02-14T02:40:15.000000000",1021,272.4629]
["2020-02-13T19:40:15.000000000","2020-02-14T02:40:15.000000000",1016,472900.0]
["2020-02-13T19:40:30.000000000","2020-02-14T02:40:30.000000000",1019,14800.050000000001]
["2020-02-13T19:40:30.000000000","2020-02-14T02:40:30.000000000",1018,473017.9]
["2020-02-13T19:40:45.000000000","2020-02-14T02:40:45.000000000",1017,472000.0]
["2020-02-13T19:40:45.000000000","2020-02-14T02:40:45.000000000",1020,2983669.0]
["2020-02-13T19:40:45.000000000","2020-02-14T02:40:45.000000000",1133,945.0771]
["2020-02-13T19:41:00.000000000","2020-02-14T02:41:00.000000000",1022,0.03333253]
["2020-02-13T19:41:00.000000000","2020-02-14T02:41:00.000000000",1130,813131256.6637]
["2020-02-13T19:41:15.000000000","2020-02-14T02:41:15.000000000",1021,272.5273]
["2020-02-13T19:41:15.000000000","2020-02-14T02:41:15.000000000",1016,473000.0]
["2020-02-13T19:41:30.000000000","2020-02-14T02:41:30.000000000",1019,14800.050000000001]
["2020-02-13T19:41:30.000000000","2020-02-14T02:41:30.000000000",1018,473054.19999999995]
["2020-02-13T19:41:45.000000000","2020-02-14T02:41:45.000000000",1017,472000.0]
["2020-02-13T19:41:45.000000000","2020-02-14T02:41:45.000000000",1020,2983669.0]
["2020-02-13T19:41:45.000000000","2020-02-14T02:41:45.000000000",1133,944.7646]
["2020-02-13T19:42:00.000000000","2020-02-14T02:42:00.000000000",1022,0.06888723]
["2020-02-13T19:42:00.000000000","2020-02-14T02:42:00.000000000",1130,812402644.6939]
["2020-02-13T19:42:15.000000000","2020-02-14T02:42:15.000000000",1021,272.2165]
["2020-02-13T19:42:15.000000000","2020-02-14T02:42:15.000000000",1016,472800.0]
["2020-02-13T19:42:30.000000000","2020-02-14T02:42:30.000000000",1019,14800.050000000001]
["2020-02-13T19:42:30.000000000","2020-02-14T02:42:30.000000000",1018,472608.3]
["2020-02-13T19:42:45.000000000","2020-02-14T02:42:45.000000000",1017,472000.0]
["2020-02-13T19:42:45.000000000","2020-02-14T02:42:45.000000000",1020,2983669.0]
["2020-02-13T19:42:45.000000000","2020-02-14T02:42:45.000000000",1133,944.775]
["2020-02-13T19:43:00.000000000","2020-02-14T02:43:00.000000000",1022,0.0]
["2020-02-13T19:43:00.000000000","2020-02-14T02:43:00.000000000",1130,812534821.2306]
["2020-02-13T19:43:15.000000000","2020-02-14T02:43:15.000000000",1021,272.434]
["2020-02-13T19:43:15.000000000","2020-02-14T02:43:15.000000000",1016,472600.0]
["2020-02-13T19:43:30.000000000","2020-02-14T02:43:30.000000000",1019,14800.050000000001]
["2020-02-13T19:43:30.000000000","2020-02-14T02:43:30.000000000",1018,472483.3]
["2020-02-13T19:43:45.000000000","2020-02-14T02:43:45.000000000",1017,472000.0]
["2020-02-13T19:43:45.000000000","2020-02-14T02:43:45.000000000",1020,2983669.0]
["2020-02-13T19:43:45.000000000","2020-02-14T02:43:45.000000000",1133,944.4771]
["2020-02-13T19:44:00.000000000","2020-02-14T02:44:00.000000000",1022,0.06888723]
["2020-02-13T19:44:00.000000000","2020-02-14T02:44:00.000000000",1130,812442029.1247]
["2020-02-13T19:44:15.000000000","2020-02-14T02:44:15.000000000",1021,272.3452]
["2020-02-13T19:44:15.000000000","2020-02-14T02:44:15.000000000",1016,472400.0]
["2020-02-13T19:44:30.000000000","2020-02-14T02:44:30.000000000",1019,14800.050000000001]
["2020-02-13T19:44:30.000000000","2020-02-14T02:44:30.000000000",1018,472779.2]
["2020-02-13T19:44:45.000000000","2020-02-14T02:44:45.000000000",1017,472000.0]
["2020-02-13T19:44:45.000000000","2020-02-14T02:44:45.000000000",1020,2983669.0]
["2020-02-13T19:44:45.000000000","2020-02-14T02:44:45.000000000",1133,945.0979]
["2020-02-13T19:45:00.000000000","2020-02-14T02:45:00.000000000",1022,0.03333253]
["2020-02-13T19:45:00.000000000","2020-02-14T02:45:00.000000000",1130,812946567.5526]
["2020-02-13T19:45:15.000000000","2020-02-14T02:45:15.000000000",1021,272.4939]
["2020-02-13T19:45:15.000000000","2020-02-14T02:45:15.000000000",1130,813031602.1191]
["2020-02-13T19:45:30.000000000","2020-02-14T02:45:30.000000000",1022,0.03333253]
["2020-02-13T19:45:30.000000000","2020-02-14T02:45:30.000000000",1130,812819761.6201]
["2020-02-13T19:45:45.000000000","2020-02-14T02:45:45.000000000",1021,272.2897]
["2020-02-13T19:45:45.000000000","2020-02-14T02:45:45.000000000",1016,472800.0]
["2020-02-13T19:46:00.000000000","2020-02-14T02:46:00.000000000",1019,14800.050000000001]
["2020-02-13T19:46:00.000000000","2020-02-14T02:46:00.000000000",1018,473075.0]
["2020-02-13T19:46:15.000000000","2020-02-14T02:46:15.000000000",1017,472000.0]
["2020-02-13T19:46:15.000000000","2020-02-14T02:46:15.000000000",1020,2983669.0]
["2020-02-13T19:46:15.000000000","2020-02-14T02:46:15.000000000",1133,944.9875]
["2020-02-13T19:46:30.000000000","2020-02-14T02:46:30.000000000",1022,0.06666507]
["2020-02-13T19:46:30.000000000","2020-02-14T02:46:30.000000000",1130,812932544.3083]
["2020-02-13T19:46:45.000000000","2020-02-14T02:46:45.000000000",1021,272.5317]
["2020-02-13T19:46:45.000000000","2020-02-14T02:46:45.000000000",1016,472800.0]
["2020-02-13T19:47:00.000000000","2020-02-14T02:47:00.000000000",1019,14800.050000000001]
["2020-02-13T19:47:00.000000000","2020-02-14T02:47:00.000000000",1018,472870.8]
["2020-02-13T19:47:15.000000000","2020-02-14T02:47:15.000000000",1017,472000.0]
["2020-02-13T19:47:15.000000000","2020-02-14T02:47:15.000000000",1020,2983669.0]
["2020-02-13T19:47:15.000000000","2020-02-14T02:47:15.000000000",1133,944.7667]
["2020-02-13T19:47:30.000000000","2020-02-14T02:47:30.000000000",1022,0.08444241]
["2020-02-13T19:47:30.000000000","2020-02-14T02:47:30.000000000",1130,812740396.0247]
["2020-02-13T19:47:45.000000000","2020-02-14T02:47:45.000000000",1021,272.5162]
["2020-02-13T19:47:45.000000000","2020-02-14T02:47:45.000000000",1016,472700.0]
["2020-02-13T19:48:00.000000000","2020-02-14T02:48:00.000000000",1019,14853.44]
["2020-02-13T19:48:00.000000000","2020-02-14T02:48:00.000000000",1018,472966.7]
["2020-02-13T19:48:15.000000000","2020-02-14T02:48:15.000000000",1017,472000.0]
["2020-02-13T19:48:15.000000000","2020-02-14T02:48:15.000000000",1020,2983669.0]
["2020-02-13T19:48:15.000000000","2020-02-14T02:48:15.000000000",1133,944.6333]
["2020-02-13T19:48:30.000000000","2020-02-14T02:48:30.000000000",1022,0.04888771]
["2020-02-13T19:48:30.000000000","2020-02-14T02:48:30.000000000",1130,812568238.3234]
["2020-02-13T19:48:45.000000000","2020-02-14T02:48:45.000000000",1021,272.2609]
["2020-02-13T19:48:45.000000000","2020-02-14T02:48:45.000000000",1016,472900.0]
["2020-02-13T19:49:00.000000000","2020-02-14T02:49:00.000000000",1019,14800.050000000001]
["2020-02-13T19:49:00.000000000","2020-02-14T02:49:00.000000000",1018,472958.3]
["2020-02-13T19:49:15.000000000","2020-02-14T02:49:15.000000000",1017,472000.0]
["2020-02-13T19:49:15.000000000","2020-02-14T02:49:15.000000000",1020,2983669.0]
["2020-02-13T19:49:15.000000000","2020-02-14T02:49:15.000000000",1133,944.9542]
["2020-02-13T19:49:30.000000000","2020-02-14T02:49:30.000000000",1022,0.0999976]
["2020-02-13T19:49:30.000000000","2020-02-14T02:49:30.000000000",1130,813230612.8414]
["2020-02-13T19:49:45.000000000","2020-02-14T02:49:45.000000000",1021,272.6493]
["2020-02-13T19:49:45.000000000","2020-02-14T02:49:45.000000000",1016,473000.0]
["2020-02-13T19:50:00.000000000","2020-02-14T02:50:00.000000000",1019,14800.050000000001]
["2020-02-13T19:50:00.000000000","2020-02-14T02:50:00.000000000",1018,473047.9]
["2020-02-13T19:50:15.000000000","2020-02-14T02:50:15.000000000",1017,472000.0]
["2020-02-13T19:50:15.000000000","2020-02-14T02:50:15.000000000",1020,2983669.0]
["2020-02-13T19:50:15.000000000","2020-02-14T02:50:15.000000000",1133,945.2375]
["2020-02-13T19:50:30.000000000","2020-02-14T02:50:30.000000000",1022,0.1177749]
["2020-02-13T19:50:30.000000000","2020-02-14T02:50:30.000000000",1130,813244039.3519]
["2020-02-13T19:50:45.000000000","2020-02-14T02:50:45.000000000",1021,272.4674]
["2020-02-13T19:50:45.000000000","2020-02-14T02:50:45.000000000",1016,473000.0]
["2020-02-13T19:51:00.000000000","2020-02-14T02:51:00.000000000",1019,14800.050000000001]
["2020-02-13T19:51:00.000000000","2020-02-14T02:51:00.000000000",1018,473054.19999999995]
["2020-02-13T19:51:15.000000000","2020-02-14T02:51:15.000000000",1017,472000.0]
["2020-02-13T19:51:15.000000000","2020-02-14T02:51:15.000000000",1020,2983669.0]
["2020-02-13T19:51:15.000000000","2020-02-14T02:51:15.000000000",1133,945.1518]
["2020-02-13T19:51:30.000000000","2020-02-14T02:51:30.000000000",1022,0.03333253]
["2020-02-13T19:51:30.000000000","2020-02-14T02:51:30.000000000",1130,812833188.1306]
["2020-02-13T19:51:45.000000000","2020-02-14T02:51:45.000000000",1021,272.5517]
["2020-02-13T19:51:45.000000000","2020-02-14T02:51:45.000000000",1016,473100.0]
["2020-02-13T19:52:00.000000000","2020-02-14T02:52:00.000000000",1019,14800.050000000001]
["2020-02-13T19:52:00.000000000","2020-02-14T02:52:00.000000000",1018,473945.80000000005]
["2020-02-13T19:52:15.000000000","2020-02-14T02:52:15.000000000",1017,472000.0]
["2020-02-13T19:52:15.000000000","2020-02-14T02:52:15.000000000",1020,2983669.0]
["2020-02-13T19:52:15.000000000","2020-02-14T02:52:15.000000000",1133,945.2542]
["2020-02-13T19:52:30.000000000","2020-02-14T02:52:30.000000000",1022,0.0999976]
["2020-02-13T19:52:30.000000000","2020-02-14T02:52:30.000000000",1130,813018473.9755]
["2020-02-13T19:52:45.000000000","2020-02-14T02:52:45.000000000",1021,272.4806]
["2020-02-13T19:52:45.000000000","2020-02-14T02:52:45.000000000",1016,472800.0]
["2020-02-13T19:53:00.000000000","2020-02-14T02:53:00.000000000",1019,14800.050000000001]
["2020-02-13T19:53:00.000000000","2020-02-14T02:53:00.000000000",1018,473206.2]
["2020-02-13T19:53:15.000000000","2020-02-14T02:53:15.000000000",1017,472000.0]
["2020-02-13T19:53:15.000000000","2020-02-14T02:53:15.000000000",1020,2983669.0]
["2020-02-13T19:53:15.000000000","2020-02-14T02:53:15.000000000",1133,945.1792]
["2020-02-13T19:53:30.000000000","2020-02-14T02:53:30.000000000",1022,0.06666507]
["2020-02-13T19:53:30.000000000","2020-02-14T02:53:30.000000000",1130,813031602.1191]
["2020-02-13T19:53:45.000000000","2020-02-14T02:53:45.000000000",1021,272.3874]
["2020-02-13T19:53:45.000000000","2020-02-14T02:53:45.000000000",1016,472900.0]
["2020-02-13T19:54:00.000000000","2020-02-14T02:54:00.000000000",1019,14800.050000000001]
["2020-02-13T19:54:00.000000000","2020-02-14T02:54:00.000000000",1018,473291.7]
["2020-02-13T19:54:15.000000000","2020-02-14T02:54:15.000000000",1017,472000.0]
["2020-02-13T19:54:15.000000000","2020-02-14T02:54:15.000000000",1020,2983669.0]
["2020-02-13T19:54:15.000000000","2020-02-14T02:54:15.000000000",1133,945.3188]
["2020-02-13T19:54:30.000000000","2020-02-14T02:54:30.000000000",1022,0.06666507]
["2020-02-13T19:54:30.000000000","2020-02-14T02:54:30.000000000",1130,813045923.7303]
["2020-02-13T19:54:45.000000000","2020-02-14T02:54:45.000000000",1021,272.545]
["2020-02-13T19:54:45.000000000","2020-02-14T02:54:45.000000000",1016,472900.0]
["2020-02-13T19:55:00.000000000","2020-02-14T02:55:00.000000000",1019,14800.050000000001]
["2020-02-13T19:55:00.000000000","2020-02-14T02:55:00.000000000",1018,473250.0]
["2020-02-13T19:55:15.000000000","2020-02-14T02:55:15.000000000",1017,472000.0]
["2020-02-13T19:55:15.000000000","2020-02-14T02:55:15.000000000",1020,2983669.0]
["2020-02-13T19:55:15.000000000","2020-02-14T02:55:15.000000000",1133,944.9688]
["2020-02-13T19:55:30.000000000","2020-02-14T02:55:30.000000000",1022,0.05333205]
["2020-02-13T19:55:30.000000000","2020-02-14T02:55:30.000000000",1130,813018473.9755]
["2020-02-13T19:55:45.000000000","2020-02-14T02:55:45.000000000",1021,272.4274]
["2020-02-13T19:55:45.000000000","2020-02-14T02:55:45.000000000",1016,472700.0]
["2020-02-13T19:56:00.000000000","2020-02-14T02:56:00.000000000",1019,14800.050000000001]
["2020-02-13T19:56:00.000000000","2020-02-14T02:56:00.000000000",1018,473304.19999999995]
["2020-02-13T19:56:15.000000000","2020-02-14T02:56:15.000000000",1017,472000.0]
["2020-02-13T19:56:15.000000000","2020-02-14T02:56:15.000000000",1020,2983669.0]
["2020-02-13T19:56:15.000000000","2020-02-14T02:56:15.000000000",1133,945.2542]
["2020-02-13T19:56:30.000000000","2020-02-14T02:56:30.000000000",1022,0.0999976]
["2020-02-13T19:56:30.000000000","2020-02-14T02:56:30.000000000",1130,812965663.0342]
["2020-02-13T19:56:45.000000000","2020-02-14T02:56:45.000000000",1021,272.5184]
["2020-02-13T19:56:45.000000000","2020-02-14T02:56:45.000000000",1016,473200.0]
["2020-02-13T19:57:00.000000000","2020-02-14T02:57:00.000000000",1019,14800.050000000001]
["2020-02-13T19:57:00.000000000","2020-02-14T02:57:00.000000000",1018,473839.60000000003]
["2020-02-13T19:57:15.000000000","2020-02-14T02:57:15.000000000",1017,472000.0]
["2020-02-13T19:57:15.000000000","2020-02-14T02:57:15.000000000",1020,2983669.0]
["2020-02-13T19:57:15.000000000","2020-02-14T02:57:15.000000000",1133,945.3625]
["2020-02-13T19:57:30.000000000","2020-02-14T02:57:30.000000000",1022,0.0999976]
["2020-02-13T19:57:30.000000000","2020-02-14T02:57:30.000000000",1130,812799771.0378]
["2020-02-13T19:57:45.000000000","2020-02-14T02:57:45.000000000",1021,272.494]
["2020-02-13T19:57:45.000000000","2020-02-14T02:57:45.000000000",1016,472600.0]
["2020-02-13T19:58:00.000000000","2020-02-14T02:58:00.000000000",1019,14800.050000000001]
["2020-02-13T19:58:00.000000000","2020-02-14T02:58:00.000000000",1018,473387.5]
["2020-02-13T19:58:15.000000000","2020-02-14T02:58:15.000000000",1017,472000.0]
["2020-02-13T19:58:15.000000000","2020-02-14T02:58:15.000000000",1020,2983669.0]
["2020-02-13T19:58:15.000000000","2020-02-14T02:58:15.000000000",1133,945.4271]
["2020-02-13T19:58:30.000000000","2020-02-14T02:58:30.000000000",1022,0.0999976]
["2020-02-13T19:58:30.000000000","2020-02-14T02:58:30.000000000",1130,813144384.8073]
["2020-02-13T19:58:45.000000000","2020-02-14T02:58:45.000000000",1021,272.5761]
["2020-02-13T19:58:45.000000000","2020-02-14T02:58:45.000000000",1016,472900.0]
["2020-02-13T19:59:00.000000000","2020-02-14T02:59:00.000000000",1019,14800.050000000001]
["2020-02-13T19:59:00.000000000","2020-02-14T02:59:00.000000000",1018,473531.3]
["2020-02-13T19:59:15.000000000","2020-02-14T02:59:15.000000000",1017,472000.0]
["2020-02-13T19:59:15.000000000","2020-02-14T02:59:15.000000000",1020,2983669.0]
["2020-02-13T19:59:30.000000000","2020-02-14T02:59:30.000000000",1019,14800.050000000001]
["2020-02-13T19:59:30.000000000","2020-02-14T02:59:30.000000000",1018,473593.8]
["2020-02-13T19:59:45.000000000","2020-02-14T02:59:45.000000000",1017,472000.0]
["2020-02-13T19:59:45.000000000","2020-02-14T02:59:45.000000000",1020,2983669.0]
["2020-02-13T19:59:45.000000000","2020-02-14T02:59:45.000000000",1133,945.4333]
["2020-02-13T20:00:00.000000000","2020-02-14T03:00:00.000000000",1022,0.06666507]
["2020-02-13T20:00:00.000000000","2020-02-14T03:00:00.000000000",1130,812932245.9414]
["2020-02-13T20:00:15.000000000","2020-02-14T03:00:15.000000000",1021,272.5672]
["2020-02-13T20:00:15.000000000","2020-02-14T03:00:15.000000000",1016,472600.0]
["2020-02-13T20:00:30.000000000","2020-02-14T03:00:30.000000000",1019,14800.050000000001]
["2020-02-13T20:00:30.000000000","2020-02-14T03:00:30.000000000",1018,473660.39999999997]
["2020-02-13T20:00:45.000000000","2020-02-14T03:00:45.000000000",1017,472000.0]
["2020-02-13T20:00:45.000000000","2020-02-14T03:00:45.000000000",1020,2983669.0]
["2020-02-13T20:00:45.000000000","2020-02-14T03:00:45.000000000",1133,947.3393]
["2020-02-13T20:01:00.000000000","2020-02-14T03:01:00.000000000",1022,0.03333253]
["2020-02-13T20:01:00.000000000","2020-02-14T03:01:00.000000000",1130,813488998.5768]
["2020-02-13T20:01:15.000000000","2020-02-14T03:01:15.000000000",1021,272.676]
["2020-02-13T20:01:15.000000000","2020-02-14T03:01:15.000000000",1016,472900.0]
["2020-02-13T20:01:30.000000000","2020-02-14T03:01:30.000000000",1019,14800.050000000001]
["2020-02-13T20:01:30.000000000","2020-02-14T03:01:30.000000000",1018,475089.60000000003]
["2020-02-13T20:01:45.000000000","2020-02-14T03:01:45.000000000",1017,472000.0]
["2020-02-13T20:01:45.000000000","2020-02-14T03:01:45.000000000",1020,2983669.0]
["2020-02-13T20:01:45.000000000","2020-02-14T03:01:45.000000000",1133,946.1896]
["2020-02-13T20:02:00.000000000","2020-02-14T03:02:00.000000000",1022,0.06666507]
["2020-02-13T20:02:00.000000000","2020-02-14T03:02:00.000000000",1130,813528681.3745]
["2020-02-13T20:02:15.000000000","2020-02-14T03:02:15.000000000",1021,272.6606]
["2020-02-13T20:02:15.000000000","2020-02-14T03:02:15.000000000",1016,473100.0]
["2020-02-13T20:02:30.000000000","2020-02-14T03:02:30.000000000",1019,14857.25]
["2020-02-13T20:02:30.000000000","2020-02-14T03:02:30.000000000",1018,475127.2]
["2020-02-13T20:02:45.000000000","2020-02-14T03:02:45.000000000",1019,14838.55]
["2020-02-13T20:02:45.000000000","2020-02-14T03:02:45.000000000",1018,475562.5]
["2020-02-13T20:03:00.000000000","2020-02-14T03:03:00.000000000",1019,14800.050000000001]
["2020-02-13T20:03:00.000000000","2020-02-14T03:03:00.000000000",1018,475875.0]
["2020-02-13T20:03:15.000000000","2020-02-14T03:03:15.000000000",1017,472000.0]
["2020-02-13T20:03:15.000000000","2020-02-14T03:03:15.000000000",1020,2983669.0]
["2020-02-13T20:03:15.000000000","2020-02-14T03:03:15.000000000",1133,947.8521]
["2020-02-13T20:03:30.000000000","2020-02-14T03:03:30.000000000",1022,0.06888723]
["2020-02-13T20:03:30.000000000","2020-02-14T03:03:30.000000000",1130,813793332.8148]
["2020-02-13T20:03:45.000000000","2020-02-14T03:03:45.000000000",1021,272.7559]
["2020-02-13T20:03:45.000000000","2020-02-14T03:03:45.000000000",1016,473200.0]
["2020-02-13T20:04:00.000000000","2020-02-14T03:04:00.000000000",1019,14800.050000000001]
["2020-02-13T20:04:00.000000000","2020-02-14T03:04:00.000000000",1018,475718.8]
["2020-02-13T20:04:15.000000000","2020-02-14T03:04:15.000000000",1017,472000.0]
["2020-02-13T20:04:15.000000000","2020-02-14T03:04:15.000000000",1020,2983669.0]
["2020-02-13T20:04:15.000000000","2020-02-14T03:04:15.000000000",1133,947.6042]
["2020-02-13T20:04:30.000000000","2020-02-14T03:04:30.000000000",1022,0.0999976]
["2020-02-13T20:04:30.000000000","2020-02-14T03:04:30.000000000",1130,814025760.6299]
["2020-02-13T20:04:45.000000000","2020-02-14T03:04:45.000000000",1021,272.8271]
["2020-02-13T20:04:45.000000000","2020-02-14T03:04:45.000000000",1016,472500.0]
["2020-02-13T20:05:00.000000000","2020-02-14T03:05:00.000000000",1019,14800.050000000001]
["2020-02-13T20:05:00.000000000","2020-02-14T03:05:00.000000000",1018,475718.8]
["2020-02-13T20:05:15.000000000","2020-02-14T03:05:15.000000000",1017,472000.0]
["2020-02-13T20:05:15.000000000","2020-02-14T03:05:15.000000000",1020,2983669.0]
["2020-02-13T20:05:15.000000000","2020-02-14T03:05:15.000000000",1133,947.65]
["2020-02-13T20:05:30.000000000","2020-02-14T03:05:30.000000000",1022,0.03333253]
["2020-02-13T20:05:30.000000000","2020-02-14T03:05:30.000000000",1130,813694275.004]
["2020-02-13T20:05:45.000000000","2020-02-14T03:05:45.000000000",1021,272.847]
["2020-02-13T20:05:45.000000000","2020-02-14T03:05:45.000000000",1016,473400.0]
["2020-02-13T20:06:00.000000000","2020-02-14T03:06:00.000000000",1019,14800.050000000001]
["2020-02-13T20:06:00.000000000","2020-02-14T03:06:00.000000000",1018,475391.7]
["2020-02-13T20:06:15.000000000","2020-02-14T03:06:15.000000000",1017,472000.0]
["2020-02-13T20:06:15.000000000","2020-02-14T03:06:15.000000000",1020,2983669.0]
["2020-02-13T20:06:15.000000000","2020-02-14T03:06:15.000000000",1133,946.5]
["2020-02-13T20:06:30.000000000","2020-02-14T03:06:30.000000000",1022,0.03333253]
["2020-02-13T20:06:30.000000000","2020-02-14T03:06:30.000000000",1130,814224174.6184]
["2020-02-13T20:06:45.000000000","2020-02-14T03:06:45.000000000",1022,0.05237969]
["2020-02-13T20:06:45.000000000","2020-02-14T03:06:45.000000000",1130,814280864.3294]
["2020-02-13T20:07:00.000000000","2020-02-14T03:07:00.000000000",1022,0.08444241]
["2020-02-13T20:07:00.000000000","2020-02-14T03:07:00.000000000",1130,813899849.7981]
["2020-02-13T20:07:15.000000000","2020-02-14T03:07:15.000000000",1021,272.7366]
["2020-02-13T20:07:15.000000000","2020-02-14T03:07:15.000000000",1016,473100.0]
["2020-02-13T20:07:30.000000000","2020-02-14T03:07:30.000000000",1019,14800.050000000001]
["2020-02-13T20:07:30.000000000","2020-02-14T03:07:30.000000000",1018,475656.3]
["2020-02-13T20:07:45.000000000","2020-02-14T03:07:45.000000000",1017,472000.0]
["2020-02-13T20:07:45.000000000","2020-02-14T03:07:45.000000000",1020,2983669.0]
["2020-02-13T20:07:45.000000000","2020-02-14T03:07:45.000000000",1133,947.6333]
["2020-02-13T20:08:00.000000000","2020-02-14T03:08:00.000000000",1022,0.06666507]
["2020-02-13T20:08:00.000000000","2020-02-14T03:08:00.000000000",1130,813647729.7676]
["2020-02-13T20:08:15.000000000","2020-02-14T03:08:15.000000000",1021,272.8114]
["2020-02-13T20:08:15.000000000","2020-02-14T03:08:15.000000000",1016,473300.0]
["2020-02-13T20:08:30.000000000","2020-02-14T03:08:30.000000000",1019,14800.050000000001]
["2020-02-13T20:08:30.000000000","2020-02-14T03:08:30.000000000",1018,475618.7]
["2020-02-13T20:08:45.000000000","2020-02-14T03:08:45.000000000",1017,472000.0]
["2020-02-13T20:08:45.000000000","2020-02-14T03:08:45.000000000",1020,2983669.0]
["2020-02-13T20:08:45.000000000","2020-02-14T03:08:45.000000000",1133,947.5938]
["2020-02-13T20:09:00.000000000","2020-02-14T03:09:00.000000000",1022,0.04888771]
["2020-02-13T20:09:00.000000000","2020-02-14T03:09:00.000000000",1130,813713967.2194]
["2020-02-13T20:09:15.000000000","2020-02-14T03:09:15.000000000",1021,272.6783]
["2020-02-13T20:09:15.000000000","2020-02-14T03:09:15.000000000",1016,473600.0]
["2020-02-13T20:09:30.000000000","2020-02-14T03:09:30.000000000",1019,14800.050000000001]
["2020-02-13T20:09:30.000000000","2020-02-14T03:09:30.000000000",1018,475666.7]
["2020-02-13T20:09:45.000000000","2020-02-14T03:09:45.000000000",1017,472000.0]
["2020-02-13T20:09:45.000000000","2020-02-14T03:09:45.000000000",1020,2983669.0]
["2020-02-13T20:09:45.000000000","2020-02-14T03:09:45.000000000",1133,947.7167]
["2020-02-13T20:10:00.000000000","2020-02-14T03:10:00.000000000",1022,0.08222024]
["2020-02-13T20:10:00.000000000","2020-02-14T03:10:00.000000000",1130,814224174.6184]
["2020-02-13T20:10:15.000000000","2020-02-14T03:10:15.000000000",1021,272.7693]
["2020-02-13T20:10:15.000000000","2020-02-14T03:10:15.000000000",1016,473100.0]
["2020-02-13T20:10:30.000000000","2020-02-14T03:10:30.000000000",1019,14800.050000000001]
["2020-02-13T20:10:30.000000000","2020-02-14T03:10:30.000000000",1018,475318.8]
["2020-02-13T20:10:45.000000000","2020-02-14T03:10:45.000000000",1017,472000.0]
["2020-02-13T20:10:45.000000000","2020-02-14T03:10:45.000000000",1020,2983669.0]
["2020-02-13T20:10:45.000000000","2020-02-14T03:10:45.000000000",1133,947.3792]
["2020-02-13T20:11:00.000000000","2020-02-14T03:11:00.000000000",1022,0.01555518]
["2020-02-13T20:11:00.000000000","2020-02-14T03:11:00.000000000",1130,813727095.363]
["2020-02-13T20:11:15.000000000","2020-02-14T03:11:15.000000000",1021,272.7841]
["2020-02-13T20:11:15.000000000","2020-02-14T03:11:15.000000000",1016,473100.0]
["2020-02-13T20:11:30.000000000","2020-02-14T03:11:30.000000000",1019,14800.050000000001]
["2020-02-13T20:11:30.000000000","2020-02-14T03:11:30.000000000",1018,474000.0]
["2020-02-13T20:11:45.000000000","2020-02-14T03:11:45.000000000",1017,472000.0]
["2020-02-13T20:11:45.000000000","2020-02-14T03:11:45.000000000",1020,2983669.0]
["2020-02-13T20:11:45.000000000","2020-02-14T03:11:45.000000000",1133,947.1458]
["2020-02-13T20:12:00.000000000","2020-02-14T03:12:00.000000000",1022,0.0355547]
["2020-02-13T20:12:00.000000000","2020-02-14T03:12:00.000000000",1130,813839878.0512]
["2020-02-13T20:12:15.000000000","2020-02-14T03:12:15.000000000",1021,272.7914]
["2020-02-13T20:12:15.000000000","2020-02-14T03:12:15.000000000",1016,473100.0]
["2020-02-13T20:12:30.000000000","2020-02-14T03:12:30.000000000",1019,14800.050000000001]
["2020-02-13T20:12:30.000000000","2020-02-14T03:12:30.000000000",1018,475685.4]
["2020-02-13T20:12:45.000000000","2020-02-14T03:12:45.000000000",1017,472000.0]
["2020-02-13T20:12:45.000000000","2020-02-14T03:12:45.000000000",1020,2983669.0]
["2020-02-13T20:12:45.000000000","2020-02-14T03:12:45.000000000",1133,947.8792]
["2020-02-13T20:13:00.000000000","2020-02-14T03:13:00.000000000",1022,0.08571223]
["2020-02-13T20:13:00.000000000","2020-02-14T03:13:00.000000000",1130,813855094.7631]
["2020-02-13T20:13:15.000000000","2020-02-14T03:13:15.000000000",1021,272.7914]
["2020-02-13T20:13:15.000000000","2020-02-14T03:13:15.000000000",1016,473300.0]
["2020-02-13T20:13:30.000000000","2020-02-14T03:13:30.000000000",1019,14853.44]
["2020-02-13T20:13:30.000000000","2020-02-14T03:13:30.000000000",1018,475650.0]
["2020-02-13T20:13:45.000000000","2020-02-14T03:13:45.000000000",1017,472000.0]
["2020-02-13T20:13:45.000000000","2020-02-14T03:13:45.000000000",1020,2983669.0]
["2020-02-13T20:13:45.000000000","2020-02-14T03:13:45.000000000",1133,947.625]
["2020-02-13T20:14:00.000000000","2020-02-14T03:14:00.000000000",1022,0.0]
["2020-02-13T20:14:00.000000000","2020-02-14T03:14:00.000000000",1130,814124818.4407]
["2020-02-13T20:14:15.000000000","2020-02-14T03:14:15.000000000",1021,272.8248]
["2020-02-13T20:14:15.000000000","2020-02-14T03:14:15.000000000",1016,473300.0]
["2020-02-13T20:14:30.000000000","2020-02-14T03:14:30.000000000",1019,14800.050000000001]
["2020-02-13T20:14:30.000000000","2020-02-14T03:14:30.000000000",1018,475834.8]
["2020-02-13T20:14:45.000000000","2020-02-14T03:14:45.000000000",1017,472000.0]
["2020-02-13T20:14:45.000000000","2020-02-14T03:14:45.000000000",1020,2983669.0]
["2020-02-13T20:14:45.000000000","2020-02-14T03:14:45.000000000",1133,947.7604]
["2020-02-13T20:15:00.000000000","2020-02-14T03:15:00.000000000",1022,0.01555518]
["2020-02-13T20:15:00.000000000","2020-02-14T03:15:00.000000000",1130,812435763.4198]
["2020-02-13T20:15:15.000000000","2020-02-14T03:15:15.000000000",1021,272.5251]
["2020-02-13T20:15:15.000000000","2020-02-14T03:15:15.000000000",1016,473400.0]
["2020-02-13T20:15:30.000000000","2020-02-14T03:15:30.000000000",1019,14800.050000000001]
["2020-02-13T20:15:30.000000000","2020-02-14T03:15:30.000000000",1018,475639.6]
["2020-02-13T20:15:45.000000000","2020-02-14T03:15:45.000000000",1017,472000.0]
["2020-02-13T20:15:45.000000000","2020-02-14T03:15:45.000000000",1020,2983669.0]
["2020-02-13T20:15:45.000000000","2020-02-14T03:15:45.000000000",1133,947.5187]
["2020-02-13T20:16:00.000000000","2020-02-14T03:16:00.000000000",1022,0.06888723]
["2020-02-13T20:16:00.000000000","2020-02-14T03:16:00.000000000",1130,814171065.3102]
["2020-02-13T20:16:15.000000000","2020-02-14T03:16:15.000000000",1021,272.8958]
["2020-02-13T20:16:15.000000000","2020-02-14T03:16:15.000000000",1016,473500.0]
["2020-02-13T20:16:30.000000000","2020-02-14T03:16:30.000000000",1019,14800.050000000001]
["2020-02-13T20:16:30.000000000","2020-02-14T03:16:30.000000000",1018,475660.7]
["2020-02-13T20:16:45.000000000","2020-02-14T03:16:45.000000000",1017,472000.0]
["2020-02-13T20:16:45.000000000","2020-02-14T03:16:45.000000000",1020,2983669.0]
["2020-02-13T20:16:45.000000000","2020-02-14T03:16:45.000000000",1133,947.6396]
["2020-02-13T20:17:00.000000000","2020-02-14T03:17:00.000000000",1022,0.06666507]
["2020-02-13T20:17:00.000000000","2020-02-14T03:17:00.000000000",1130,813925807.7184]
["2020-02-13T20:17:15.000000000","2020-02-14T03:17:15.000000000",1021,272.7226]
["2020-02-13T20:17:15.000000000","2020-02-14T03:17:15.000000000",1016,473700.0]
["2020-02-13T20:17:30.000000000","2020-02-14T03:17:30.000000000",1019,14800.050000000001]
["2020-02-13T20:17:30.000000000","2020-02-14T03:17:30.000000000",1018,475747.9]
["2020-02-13T20:17:45.000000000","2020-02-14T03:17:45.000000000",1017,472266.7]
["2020-02-13T20:17:45.000000000","2020-02-14T03:17:45.000000000",1020,2983669.0]
["2020-02-13T20:17:45.000000000","2020-02-14T03:17:45.000000000",1133,947.9334]
["2020-02-13T20:18:00.000000000","2020-02-14T03:18:00.000000000",1022,0.08444241]
["2020-02-13T20:18:00.000000000","2020-02-14T03:18:00.000000000",1130,814276985.5597]
["2020-02-13T20:18:15.000000000","2020-02-14T03:18:15.000000000",1021,272.8736]
["2020-02-13T20:18:15.000000000","2020-02-14T03:18:15.000000000",1016,473500.0]
["2020-02-13T20:18:30.000000000","2020-02-14T03:18:30.000000000",1019,14800.050000000001]
["2020-02-13T20:18:30.000000000","2020-02-14T03:18:30.000000000",1018,475922.9]
["2020-02-13T20:18:45.000000000","2020-02-14T03:18:45.000000000",1017,472000.0]
["2020-02-13T20:18:45.000000000","2020-02-14T03:18:45.000000000",1020,2983669.0]
["2020-02-13T20:18:45.000000000","2020-02-14T03:18:45.000000000",1133,947.8833]
["2020-02-13T20:19:00.000000000","2020-02-14T03:19:00.000000000",1022,0.01555518]
["2020-02-13T20:19:00.000000000","2020-02-14T03:19:00.000000000",1130,814283847.9984]
["2020-02-13T20:19:15.000000000","2020-02-14T03:19:15.000000000",1021,272.9602]
["2020-02-13T20:19:15.000000000","2020-02-14T03:19:15.000000000",1016,473700.0]
["2020-02-13T20:19:30.000000000","2020-02-14T03:19:30.000000000",1019,14800.050000000001]
["2020-02-13T20:19:30.000000000","2020-02-14T03:19:30.000000000",1018,474562.5]
["2020-02-13T20:19:45.000000000","2020-02-14T03:19:45.000000000",1017,472266.7]
["2020-02-13T20:19:45.000000000","2020-02-14T03:19:45.000000000",1020,2983669.0]
["2020-02-13T20:19:45.000000000","2020-02-14T03:19:45.000000000",1133,946.2834]
["2020-02-13T20:20:00.000000000","2020-02-14T03:20:00.000000000",1022,0.08222024]
["2020-02-13T20:20:00.000000000","2020-02-14T03:20:00.000000000",1130,814330094.8679]
["2020-02-13T20:20:15.000000000","2020-02-14T03:20:15.000000000",1021,272.9779]
["2020-02-13T20:20:15.000000000","2020-02-14T03:20:15.000000000",1016,473500.0]
["2020-02-13T20:20:30.000000000","2020-02-14T03:20:30.000000000",1019,14800.050000000001]
["2020-02-13T20:20:30.000000000","2020-02-14T03:20:30.000000000",1018,475825.0]
["2020-02-13T20:20:45.000000000","2020-02-14T03:20:45.000000000",1017,473733.3]
["2020-02-13T20:20:45.000000000","2020-02-14T03:20:45.000000000",1020,2983669.0]
["2020-02-13T20:20:45.000000000","2020-02-14T03:20:45.000000000",1133,949.6083]
["2020-02-13T20:21:00.000000000","2020-02-14T03:21:00.000000000",1022,0.06666507]
["2020-02-13T20:21:00.000000000","2020-02-14T03:21:00.000000000",1130,814263857.4161]
["2020-02-13T20:21:15.000000000","2020-02-14T03:21:15.000000000",1021,272.8603]
["2020-02-13T20:21:15.000000000","2020-02-14T03:21:15.000000000",1016,473600.0]
["2020-02-13T20:21:30.000000000","2020-02-14T03:21:30.000000000",1019,14800.050000000001]
["2020-02-13T20:21:30.000000000","2020-02-14T03:21:30.000000000",1018,475920.8]
["2020-02-13T20:21:45.000000000","2020-02-14T03:21:45.000000000",1017,472000.0]
["2020-02-13T20:21:45.000000000","2020-02-14T03:21:45.000000000",1020,2983669.0]
["2020-02-13T20:21:45.000000000","2020-02-14T03:21:45.000000000",1133,947.7313]
["2020-02-13T20:22:00.000000000","2020-02-14T03:22:00.000000000",1022,0.01777735]
["2020-02-13T20:22:00.000000000","2020-02-14T03:22:00.000000000",1130,813568364.1722]
["2020-02-13T20:22:15.000000000","2020-02-14T03:22:15.000000000",1021,272.6628]
["2020-02-13T20:22:15.000000000","2020-02-14T03:22:15.000000000",1016,473400.0]
["2020-02-13T20:22:30.000000000","2020-02-14T03:22:30.000000000",1019,14800.050000000001]
["2020-02-13T20:22:30.000000000","2020-02-14T03:22:30.000000000",1018,474229.2]
["2020-02-13T20:22:45.000000000","2020-02-14T03:22:45.000000000",1017,472000.0]
["2020-02-13T20:22:45.000000000","2020-02-14T03:22:45.000000000",1020,2983669.0]
["2020-02-13T20:22:45.000000000","2020-02-14T03:22:45.000000000",1133,946.0958]
["2020-02-13T20:23:00.000000000","2020-02-14T03:23:00.000000000",1022,0.06666507]
["2020-02-13T20:23:00.000000000","2020-02-14T03:23:00.000000000",1130,813628037.5522]
["2020-02-13T20:23:15.000000000","2020-02-14T03:23:15.000000000",1021,272.6228]
["2020-02-13T20:23:15.000000000","2020-02-14T03:23:15.000000000",1016,473200.0]
["2020-02-13T20:23:30.000000000","2020-02-14T03:23:30.000000000",1019,14800.050000000001]
["2020-02-13T20:23:30.000000000","2020-02-14T03:23:30.000000000",1018,474079.2]
["2020-02-13T20:23:45.000000000","2020-02-14T03:23:45.000000000",1017,472000.0]
["2020-02-13T20:23:45.000000000","2020-02-14T03:23:45.000000000",1020,2983669.0]
["2020-02-13T20:23:45.000000000","2020-02-14T03:23:45.000000000",1133,945.8958]
["2020-02-13T20:24:00.000000000","2020-02-14T03:24:00.000000000",1022,0.05110988]
["2020-02-13T20:24:00.000000000","2020-02-14T03:24:00.000000000",1130,813899551.4312]
["2020-02-13T20:24:15.000000000","2020-02-14T03:24:15.000000000",1021,272.9647]
["2020-02-13T20:24:15.000000000","2020-02-14T03:24:15.000000000",1016,473500.0]
["2020-02-13T20:24:30.000000000","2020-02-14T03:24:30.000000000",1019,14800.050000000001]
["2020-02-13T20:24:30.000000000","2020-02-14T03:24:30.000000000",1018,475912.5]
["2020-02-13T20:24:45.000000000","2020-02-14T03:24:45.000000000",1017,472000.0]
["2020-02-13T20:24:45.000000000","2020-02-14T03:24:45.000000000",1020,2983669.0]
["2020-02-13T20:24:45.000000000","2020-02-14T03:24:45.000000000",1133,947.9375]
["2020-02-13T20:25:00.000000000","2020-02-14T03:25:00.000000000",1022,0.03333253]
["2020-02-13T20:25:15.000000000","2020-02-14T03:25:15.000000000",1017,472000.0]
["2020-02-13T20:25:15.000000000","2020-02-14T03:25:15.000000000",1020,2983669.0]
["2020-02-13T20:25:15.000000000","2020-02-14T03:25:15.000000000",1133,946.2813]
["2020-02-13T20:25:30.000000000","2020-02-14T03:25:30.000000000",1022,0.01555518]
["2020-02-13T20:25:30.000000000","2020-02-14T03:25:30.000000000",1130,814137946.5843]
["2020-02-13T20:25:45.000000000","2020-02-14T03:25:45.000000000",1021,272.9268]
["2020-02-13T20:25:45.000000000","2020-02-14T03:25:45.000000000",1016,473400.0]
["2020-02-13T20:26:00.000000000","2020-02-14T03:26:00.000000000",1019,14800.050000000001]
["2020-02-13T20:26:00.000000000","2020-02-14T03:26:00.000000000",1018,474170.8]
["2020-02-13T20:26:15.000000000","2020-02-14T03:26:15.000000000",1017,473733.3]
["2020-02-13T20:26:15.000000000","2020-02-14T03:26:15.000000000",1020,2983669.0]
["2020-02-13T20:26:15.000000000","2020-02-14T03:26:15.000000000",1133,947.875]
["2020-02-13T20:26:30.000000000","2020-02-14T03:26:30.000000000",1022,0.08095044]
["2020-02-13T20:26:30.000000000","2020-02-14T03:26:30.000000000",1130,814380220.5071]
["2020-02-13T20:26:45.000000000","2020-02-14T03:26:45.000000000",1021,272.9491]
["2020-02-13T20:26:45.000000000","2020-02-14T03:26:45.000000000",1016,473400.0]
["2020-02-13T20:27:00.000000000","2020-02-14T03:27:00.000000000",1019,14800.050000000001]
["2020-02-13T20:27:00.000000000","2020-02-14T03:27:00.000000000",1018,474177.1]
["2020-02-13T20:27:15.000000000","2020-02-14T03:27:15.000000000",1017,472000.0]
["2020-02-13T20:27:15.000000000","2020-02-14T03:27:15.000000000",1020,2983669.0]
["2020-02-13T20:27:15.000000000","2020-02-14T03:27:15.000000000",1133,946.1396]
["2020-02-13T20:27:30.000000000","2020-02-14T03:27:30.000000000",1022,0.04888771]
["2020-02-13T20:27:30.000000000","2020-02-14T03:27:30.000000000",1130,814568490.021]
["2020-02-13T20:27:45.000000000","2020-02-14T03:27:45.000000000",1021,272.9935]
["2020-02-13T20:27:45.000000000","2020-02-14T03:27:45.000000000",1016,473900.0]
["2020-02-13T20:28:00.000000000","2020-02-14T03:28:00.000000000",1019,14800.050000000001]
["2020-02-13T20:28:00.000000000","2020-02-14T03:28:00.000000000",1018,474147.89999999997]
["2020-02-13T20:28:15.000000000","2020-02-14T03:28:15.000000000",1017,474000.0]
["2020-02-13T20:28:15.000000000","2020-02-14T03:28:15.000000000",1020,2983669.0]
["2020-02-13T20:28:15.000000000","2020-02-14T03:28:15.000000000",1133,949.4854]
["2020-02-13T20:28:30.000000000","2020-02-14T03:28:30.000000000",1022,0.04888771]
["2020-02-13T20:28:30.000000000","2020-02-14T03:28:30.000000000",1130,814429451.0456]
["2020-02-13T20:28:45.000000000","2020-02-14T03:28:45.000000000",1021,272.8869]
["2020-02-13T20:28:45.000000000","2020-02-14T03:28:45.000000000",1016,473600.0]
["2020-02-13T20:29:00.000000000","2020-02-14T03:29:00.000000000",1019,14800.050000000001]
["2020-02-13T20:29:00.000000000","2020-02-14T03:29:00.000000000",1018,475720.8]
["2020-02-13T20:29:15.000000000","2020-02-14T03:29:15.000000000",1017,472000.0]
["2020-02-13T20:29:15.000000000","2020-02-14T03:29:15.000000000",1020,2983669.0]
["2020-02-13T20:29:15.000000000","2020-02-14T03:29:15.000000000",1133,947.8021]
["2020-02-13T20:29:30.000000000","2020-02-14T03:29:30.000000000",1022,0.03333253]
["2020-02-13T20:29:30.000000000","2020-02-14T03:29:30.000000000",1130,814124818.4407]
["2020-02-13T20:29:45.000000000","2020-02-14T03:29:45.000000000",1021,272.8603]
["2020-02-13T20:29:45.000000000","2020-02-14T03:29:45.000000000",1016,473200.0]
["2020-02-13T20:30:00.000000000","2020-02-14T03:30:00.000000000",1019,14800.050000000001]
["2020-02-13T20:30:00.000000000","2020-02-14T03:30:00.000000000",1018,475437.5]
["2020-02-13T20:30:15.000000000","2020-02-14T03:30:15.000000000",1017,472266.7]
["2020-02-13T20:30:15.000000000","2020-02-14T03:30:15.000000000",1020,2983669.0]
["2020-02-13T20:30:15.000000000","2020-02-14T03:30:15.000000000",1133,948.0667]
["2020-02-13T20:30:30.000000000","2020-02-14T03:30:30.000000000",1022,0.0]
["2020-02-13T20:30:30.000000000","2020-02-14T03:30:30.000000000",1130,814402896.3915]
["2020-02-13T20:30:45.000000000","2020-02-14T03:30:45.000000000",1021,272.8958]
["2020-02-13T20:30:45.000000000","2020-02-14T03:30:45.000000000",1016,473700.0]
["2020-02-13T20:31:00.000000000","2020-02-14T03:31:00.000000000",1019,14800.050000000001]
["2020-02-13T20:31:00.000000000","2020-02-14T03:31:00.000000000",1018,475868.7]
["2020-02-13T20:31:15.000000000","2020-02-14T03:31:15.000000000",1017,472000.0]
["2020-02-13T20:31:15.000000000","2020-02-14T03:31:15.000000000",1020,2983669.0]
["2020-02-13T20:31:15.000000000","2020-02-14T03:31:15.000000000",1133,947.7292]
["2020-02-13T20:31:30.000000000","2020-02-14T03:31:30.000000000",1022,0.05110988]
["2020-02-13T20:31:30.000000000","2020-02-14T03:31:30.000000000",1130,814535669.662]
["2020-02-13T20:31:45.000000000","2020-02-14T03:31:45.000000000",1021,273.0601]
["2020-02-13T20:31:45.000000000","2020-02-14T03:31:45.000000000",1016,473700.0]
["2020-02-13T20:32:00.000000000","2020-02-14T03:32:00.000000000",1019,14800.050000000001]
["2020-02-13T20:32:00.000000000","2020-02-14T03:32:00.000000000",1018,474668.8]
["2020-02-13T20:32:15.000000000","2020-02-14T03:32:15.000000000",1017,474000.0]
["2020-02-13T20:32:15.000000000","2020-02-14T03:32:15.000000000",1020,2983669.0]
["2020-02-13T20:32:15.000000000","2020-02-14T03:32:15.000000000",1133,949.4333]
["2020-02-13T20:32:30.000000000","2020-02-14T03:32:30.000000000",1022,0.05237969]
["2020-02-13T20:32:30.000000000","2020-02-14T03:32:30.000000000",1130,814678289.0402]
["2020-02-13T20:32:45.000000000","2020-02-14T03:32:45.000000000",1021,273.0779]
["2020-02-13T20:32:45.000000000","2020-02-14T03:32:45.000000000",1016,474200.0]
["2020-02-13T20:33:00.000000000","2020-02-14T03:33:00.000000000",1019,14800.050000000001]
["2020-02-13T20:33:00.000000000","2020-02-14T03:33:00.000000000",1018,474250.0]
["2020-02-13T20:33:15.000000000","2020-02-14T03:33:15.000000000",1017,474000.0]
["2020-02-13T20:33:15.000000000","2020-02-14T03:33:15.000000000",1020,2983669.0]
["2020-02-13T20:33:15.000000000","2020-02-14T03:33:15.000000000",1133,949.9063]
["2020-02-13T20:33:30.000000000","2020-02-14T03:33:30.000000000",1022,0.04888771]
["2020-02-13T20:33:30.000000000","2020-02-14T03:33:30.000000000",1130,814965914.7318]
["2020-02-13T20:33:45.000000000","2020-02-14T03:33:45.000000000",1021,273.1444]
["2020-02-13T20:33:45.000000000","2020-02-14T03:33:45.000000000",1016,474200.0]
["2020-02-13T20:34:00.000000000","2020-02-14T03:34:00.000000000",1019,14800.050000000001]
["2020-02-13T20:34:00.000000000","2020-02-14T03:34:00.000000000",1018,475472.89999999997]
["2020-02-13T20:34:15.000000000","2020-02-14T03:34:15.000000000",1017,474000.0]
["2020-02-13T20:34:15.000000000","2020-02-14T03:34:15.000000000",1020,2983669.0]
["2020-02-13T20:34:15.000000000","2020-02-14T03:34:15.000000000",1133,949.9063]
["2020-02-13T20:34:30.000000000","2020-02-14T03:34:30.000000000",1022,0.0355547]
["2020-02-13T20:34:30.000000000","2020-02-14T03:34:30.000000000",1130,814515679.0797]
["2020-02-13T20:34:45.000000000","2020-02-14T03:34:45.000000000",1021,273.0135]
["2020-02-13T20:34:45.000000000","2020-02-14T03:34:45.000000000",1016,473800.0]
["2020-02-13T20:35:00.000000000","2020-02-14T03:35:00.000000000",1019,14800.050000000001]
["2020-02-13T20:35:00.000000000","2020-02-14T03:35:00.000000000",1018,474383.30000000005]
["2020-02-13T20:35:15.000000000","2020-02-14T03:35:15.000000000",1017,474000.0]
["2020-02-13T20:35:15.000000000","2020-02-14T03:35:15.000000000",1020,2983669.0]
["2020-02-13T20:35:15.000000000","2020-02-14T03:35:15.000000000",1133,948.3979]
["2020-02-13T20:35:30.000000000","2020-02-14T03:35:30.000000000",1022,0.08444241]
["2020-02-13T20:35:30.000000000","2020-02-14T03:35:30.000000000",1130,815210873.9567]
["2020-02-13T20:35:45.000000000","2020-02-14T03:35:45.000000000",1021,273.1755]
["2020-02-13T20:35:45.000000000","2020-02-14T03:35:45.000000000",1016,473900.0]
["2020-02-13T20:36:00.000000000","2020-02-14T03:36:00.000000000",1019,14800.050000000001]
["2020-02-13T20:36:00.000000000","2020-02-14T03:36:00.000000000",1018,474281.3]
["2020-02-13T20:36:15.000000000","2020-02-14T03:36:15.000000000",1017,474000.0]
["2020-02-13T20:36:15.000000000","2020-02-14T03:36:15.000000000",1020,2983669.0]
["2020-02-13T20:36:15.000000000","2020-02-14T03:36:15.000000000",1133,948.1667]
["2020-02-13T20:36:30.000000000","2020-02-14T03:36:30.000000000",1022,0.06666507]
["2020-02-13T20:36:30.000000000","2020-02-14T03:36:30.000000000",1130,815018725.6731]
["2020-02-13T20:36:45.000000000","2020-02-14T03:36:45.000000000",1021,273.1599]
["2020-02-13T20:36:45.000000000","2020-02-14T03:36:45.000000000",1016,474100.0]
["2020-02-13T20:37:00.000000000","2020-02-14T03:37:00.000000000",1019,14800.050000000001]
["2020-02-13T20:37:00.000000000","2020-02-14T03:37:00.000000000",1018,474168.8]
["2020-02-13T20:37:15.000000000","2020-02-14T03:37:15.000000000",1017,474000.0]
["2020-02-13T20:37:15.000000000","2020-02-14T03:37:15.000000000",1020,2983669.0]
["2020-02-13T20:37:15.000000000","2020-02-14T03:37:15.000000000",1133,948.1396]
["2020-02-13T20:37:30.000000000","2020-02-14T03:37:30.000000000",1022,0.06666507]
["2020-02-13T20:37:30.000000000","2020-02-14T03:37:30.000000000",1130,814833439.8282]
["2020-02-13T20:37:45.000000000","2020-02-14T03:37:45.000000000",1021,273.1777]
["2020-02-13T20:37:45.000000000","2020-02-14T03:37:45.000000000",1016,473900.0]
["2020-02-13T20:38:00.000000000","2020-02-14T03:38:00.000000000",1019,14853.44]
["2020-02-13T20:38:00.000000000","2020-02-14T03:38:00.000000000",1018,474064.6]
["2020-02-13T20:38:15.000000000","2020-02-14T03:38:15.000000000",1017,473733.3]
["2020-02-13T20:38:15.000000000","2020-02-14T03:38:15.000000000",1020,2983669.0]
["2020-02-13T20:38:15.000000000","2020-02-14T03:38:15.000000000",1133,947.8333]
["2020-02-13T20:38:30.000000000","2020-02-14T03:38:30.000000000",1022,0.08222024]
["2020-02-13T20:38:30.000000000","2020-02-14T03:38:30.000000000",1130,814681272.7092]
["2020-02-13T20:38:45.000000000","2020-02-14T03:38:45.000000000",1021,273.1289]
["2020-02-13T20:38:45.000000000","2020-02-14T03:38:45.000000000",1016,473900.0]
["2020-02-13T20:39:00.000000000","2020-02-14T03:39:00.000000000",1019,14800.050000000001]
["2020-02-13T20:39:00.000000000","2020-02-14T03:39:00.000000000",1018,474322.9]
["2020-02-13T20:39:15.000000000","2020-02-14T03:39:15.000000000",1017,474000.0]
["2020-02-13T20:39:15.000000000","2020-02-14T03:39:15.000000000",1020,2983669.0]
["2020-02-13T20:39:15.000000000","2020-02-14T03:39:15.000000000",1133,948.3375]
["2020-02-13T20:39:30.000000000","2020-02-14T03:39:30.000000000",1022,0.04888771]
["2020-02-13T20:39:30.000000000","2020-02-14T03:39:30.000000000",1130,815337083.1554]
["2020-02-13T20:39:45.000000000","2020-02-14T03:39:45.000000000",1021,273.1822]
["2020-02-13T20:39:45.000000000","2020-02-14T03:39:45.000000000",1016,473900.0]
["2020-02-13T20:40:00.000000000","2020-02-14T03:40:00.000000000",1019,14800.050000000001]
["2020-02-13T20:40:00.000000000","2020-02-14T03:40:00.000000000",1018,474283.3]
["2020-02-13T20:40:15.000000000","2020-02-14T03:40:15.000000000",1017,474000.0]
["2020-02-13T20:40:15.000000000","2020-02-14T03:40:15.000000000",1020,2983669.0]
["2020-02-13T20:40:15.000000000","2020-02-14T03:40:15.000000000",1133,948.2729]
["2020-02-13T20:40:30.000000000","2020-02-14T03:40:30.000000000",1022,0.01777735]
["2020-02-13T20:40:30.000000000","2020-02-14T03:40:30.000000000",1130,815118380.2177]
["2020-02-13T20:40:45.000000000","2020-02-14T03:40:45.000000000",1021,273.1756]
["2020-02-13T20:40:45.000000000","2020-02-14T03:40:45.000000000",1016,473900.0]
["2020-02-13T20:41:00.000000000","2020-02-14T03:41:00.000000000",1019,14800.050000000001]
["2020-02-13T20:41:00.000000000","2020-02-14T03:41:00.000000000",1018,474154.2]
["2020-02-13T20:41:15.000000000","2020-02-14T03:41:15.000000000",1017,474000.0]
["2020-02-13T20:41:15.000000000","2020-02-14T03:41:15.000000000",1020,2983669.0]
["2020-02-13T20:41:15.000000000","2020-02-14T03:41:15.000000000",1133,948.1313]
["2020-02-13T20:41:30.000000000","2020-02-14T03:41:30.000000000",1022,0.05333205]
["2020-02-13T20:41:30.000000000","2020-02-14T03:41:30.000000000",1130,815230864.539]
["2020-02-13T20:41:45.000000000","2020-02-14T03:41:45.000000000",1021,273.1156]
["2020-02-13T20:41:45.000000000","2020-02-14T03:41:45.000000000",1016,473900.0]
["2020-02-13T20:42:00.000000000","2020-02-14T03:42:00.000000000",1019,14846.76]
["2020-02-13T20:42:00.000000000","2020-02-14T03:42:00.000000000",1018,475329.2]
["2020-02-13T20:42:15.000000000","2020-02-14T03:42:15.000000000",1017,474000.0]
["2020-02-13T20:42:15.000000000","2020-02-14T03:42:15.000000000",1020,2983669.0]
["2020-02-13T20:42:15.000000000","2020-02-14T03:42:15.000000000",1133,949.9042]
["2020-02-13T20:42:30.000000000","2020-02-14T03:42:30.000000000",1022,0.03333253]
["2020-02-13T20:42:30.000000000","2020-02-14T03:42:30.000000000",1130,814720955.5069]
["2020-02-13T20:42:45.000000000","2020-02-14T03:42:45.000000000",1021,273.0956]
["2020-02-13T20:42:45.000000000","2020-02-14T03:42:45.000000000",1016,473900.0]
["2020-02-13T20:43:00.000000000","2020-02-14T03:43:00.000000000",1019,14800.050000000001]
["2020-02-13T20:43:00.000000000","2020-02-14T03:43:00.000000000",1018,474510.4]
["2020-02-13T20:43:15.000000000","2020-02-14T03:43:15.000000000",1017,474000.0]
["2020-02-13T20:43:15.000000000","2020-02-14T03:43:15.000000000",1020,2983669.0]
["2020-02-13T20:43:15.000000000","2020-02-14T03:43:15.000000000",1133,949.3083]
["2020-02-13T20:43:30.000000000","2020-02-14T03:43:30.000000000",1022,0.03333253]
["2020-02-13T20:43:30.000000000","2020-02-14T03:43:30.000000000",1130,814919369.4954]
["2020-02-13T20:43:45.000000000","2020-02-14T03:43:45.000000000",1021,273.0201]
["2020-02-13T20:43:45.000000000","2020-02-14T03:43:45.000000000",1016,473800.0]
["2020-02-13T20:44:00.000000000","2020-02-14T03:44:00.000000000",1019,14800.050000000001]
["2020-02-13T20:44:00.000000000","2020-02-14T03:44:00.000000000",1018,474079.2]
["2020-02-13T20:44:15.000000000","2020-02-14T03:44:15.000000000",1017,474000.0]
["2020-02-13T20:44:15.000000000","2020-02-14T03:44:15.000000000",1020,2983669.0]
["2020-02-13T20:44:15.000000000","2020-02-14T03:44:15.000000000",1133,949.2083]
["2020-02-13T20:44:30.000000000","2020-02-14T03:44:30.000000000",1022,0.03333253]
["2020-02-13T20:44:30.000000000","2020-02-14T03:44:30.000000000",1130,815091825.5636]
["2020-02-13T20:44:45.000000000","2020-02-14T03:44:45.000000000",1021,273.0601]
["2020-02-13T20:44:45.000000000","2020-02-14T03:44:45.000000000",1016,474100.0]
["2020-02-13T20:45:00.000000000","2020-02-14T03:45:00.000000000",1019,14800.050000000001]
["2020-02-13T20:45:00.000000000","2020-02-14T03:45:00.000000000",1018,475906.3]
["2020-02-13T20:45:15.000000000","2020-02-14T03:45:15.000000000",1017,474000.0]
["2020-02-13T20:45:15.000000000","2020-02-14T03:45:15.000000000",1020,2983669.0]
["2020-02-13T20:45:15.000000000","2020-02-14T03:45:15.000000000",1133,949.375]
["2020-02-13T20:45:30.000000000","2020-02-14T03:45:30.000000000",1022,0.03333253]
["2020-02-13T20:45:30.000000000","2020-02-14T03:45:30.000000000",1130,815217736.3954]
["2020-02-13T20:45:45.000000000","2020-02-14T03:45:45.000000000",1021,273.2266]
["2020-02-13T20:45:45.000000000","2020-02-14T03:45:45.000000000",1016,474000.0]
["2020-02-13T20:46:00.000000000","2020-02-14T03:46:00.000000000",1019,14800.050000000001]
["2020-02-13T20:46:00.000000000","2020-02-14T03:46:00.000000000",1018,474639.6]
["2020-02-13T20:46:15.000000000","2020-02-14T03:46:15.000000000",1017,474000.0]
["2020-02-13T20:46:15.000000000","2020-02-14T03:46:15.000000000",1020,2983669.0]
["2020-02-13T20:46:15.000000000","2020-02-14T03:46:15.000000000",1133,948.0646]
["2020-02-13T20:46:30.000000000","2020-02-14T03:46:30.000000000",1022,0.05237969]
["2020-02-13T20:46:30.000000000","2020-02-14T03:46:30.000000000",1130,814834633.2958]
["2020-02-13T20:46:45.000000000","2020-02-14T03:46:45.000000000",1021,273.0268]
["2020-02-13T20:46:45.000000000","2020-02-14T03:46:45.000000000",1016,473800.0]
["2020-02-13T20:47:00.000000000","2020-02-14T03:47:00.000000000",1019,14800.050000000001]
["2020-02-13T20:47:00.000000000","2020-02-14T03:47:00.000000000",1018,474000.0]
["2020-02-13T20:47:15.000000000","2020-02-14T03:47:15.000000000",1017,474000.0]
["2020-02-13T20:47:15.000000000","2020-02-14T03:47:15.000000000",1020,2983669.0]
["2020-02-13T20:47:15.000000000","2020-02-14T03:47:15.000000000",1133,949.9375]
["2020-02-13T20:47:30.000000000","2020-02-14T03:47:30.000000000",1022,0.04888771]
["2020-02-13T20:47:30.000000000","2020-02-14T03:47:30.000000000",1130,814806885.1741]
["2020-02-13T20:47:45.000000000","2020-02-14T03:47:45.000000000",1021,272.938]
["2020-02-13T20:47:45.000000000","2020-02-14T03:47:45.000000000",1016,473400.0]
["2020-02-13T20:48:00.000000000","2020-02-14T03:48:00.000000000",1019,14800.050000000001]
["2020-02-13T20:48:00.000000000","2020-02-14T03:48:00.000000000",1018,474491.69999999995]
["2020-02-13T20:48:15.000000000","2020-02-14T03:48:15.000000000",1017,474000.0]
["2020-02-13T20:48:15.000000000","2020-02-14T03:48:15.000000000",1020,2983669.0]
["2020-02-13T20:48:15.000000000","2020-02-14T03:48:15.000000000",1133,948.1375]
["2020-02-13T20:48:30.000000000","2020-02-14T03:48:30.000000000",1022,0.04888771]
["2020-02-13T20:48:30.000000000","2020-02-14T03:48:30.000000000",1130,815019024.04]
["2020-02-13T20:48:45.000000000","2020-02-14T03:48:45.000000000",1021,273.1245]
["2020-02-13T20:48:45.000000000","2020-02-14T03:48:45.000000000",1016,474000.0]
["2020-02-13T20:49:00.000000000","2020-02-14T03:49:00.000000000",1019,14800.050000000001]
["2020-02-13T20:49:00.000000000","2020-02-14T03:49:00.000000000",1018,474125.0]
["2020-02-13T20:49:15.000000000","2020-02-14T03:49:15.000000000",1017,474000.0]
["2020-02-13T20:49:15.000000000","2020-02-14T03:49:15.000000000",1020,2983669.0]
["2020-02-13T20:49:15.000000000","2020-02-14T03:49:15.000000000",1133,949.9375]
["2020-02-13T20:49:30.000000000","2020-02-14T03:49:30.000000000",1022,0.08444241]
["2020-02-13T20:49:30.000000000","2020-02-14T03:49:30.000000000",1130,815032152.1836]
["2020-02-13T20:49:45.000000000","2020-02-14T03:49:45.000000000",1021,273.191]
["2020-02-13T20:49:45.000000000","2020-02-14T03:49:45.000000000",1016,473700.0]
["2020-02-13T20:50:00.000000000","2020-02-14T03:50:00.000000000",1019,14800.050000000001]
["2020-02-13T20:50:00.000000000","2020-02-14T03:50:00.000000000",1018,474681.2]
["2020-02-13T20:50:15.000000000","2020-02-14T03:50:15.000000000",1017,474000.0]
["2020-02-13T20:50:15.000000000","2020-02-14T03:50:15.000000000",1020,2983669.0]
["2020-02-13T20:50:15.000000000","2020-02-14T03:50:15.000000000",1133,948.2583]
["2020-02-13T20:50:30.000000000","2020-02-14T03:50:30.000000000",1022,0.04888771]
["2020-02-13T20:50:30.000000000","2020-02-14T03:50:30.000000000",1130,815250556.7544]
["2020-02-13T20:50:45.000000000","2020-02-14T03:50:45.000000000",1021,273.0357]
["2020-02-13T20:50:45.000000000","2020-02-14T03:50:45.000000000",1016,473800.0]
["2020-02-13T20:51:00.000000000","2020-02-14T03:51:00.000000000",1019,14800.050000000001]
["2020-02-13T20:51:00.000000000","2020-02-14T03:51:00.000000000",1018,475814.6]
["2020-02-13T20:51:15.000000000","2020-02-14T03:51:15.000000000",1017,472000.0]
["2020-02-13T20:51:15.000000000","2020-02-14T03:51:15.000000000",1020,2983669.0]
["2020-02-13T20:51:15.000000000","2020-02-14T03:51:15.000000000",1133,947.7125]
["2020-02-13T20:51:30.000000000","2020-02-14T03:51:30.000000000",1022,0.0355547]
["2020-02-13T20:51:30.000000000","2020-02-14T03:51:30.000000000",1130,814257293.3443]
["2020-02-13T20:51:45.000000000","2020-02-14T03:51:45.000000000",1021,272.9691]
["2020-02-13T20:51:45.000000000","2020-02-14T03:51:45.000000000",1016,474000.0]
["2020-02-13T20:52:00.000000000","2020-02-14T03:52:00.000000000",1019,14800.050000000001]
["2020-02-13T20:52:00.000000000","2020-02-14T03:52:00.000000000",1018,475793.8]
["2020-02-13T20:52:15.000000000","2020-02-14T03:52:15.000000000",1017,474000.0]
["2020-02-13T20:52:15.000000000","2020-02-14T03:52:15.000000000",1020,2983669.0]
["2020-02-13T20:52:15.000000000","2020-02-14T03:52:15.000000000",1133,949.7521]
["2020-02-13T20:52:30.000000000","2020-02-14T03:52:30.000000000",1022,0.05110988]
["2020-02-13T20:52:30.000000000","2020-02-14T03:52:30.000000000",1130,814714093.0682]
["2020-02-13T20:52:45.000000000","2020-02-14T03:52:45.000000000",1021,272.9507]
["2020-02-13T20:52:45.000000000","2020-02-14T03:52:45.000000000",1016,473600.0]
["2020-02-13T20:53:00.000000000","2020-02-14T03:53:00.000000000",1019,14800.050000000001]
["2020-02-13T20:53:00.000000000","2020-02-14T03:53:00.000000000",1018,474000.0]
["2020-02-13T20:53:15.000000000","2020-02-14T03:53:15.000000000",1017,472000.0]
["2020-02-13T20:53:15.000000000","2020-02-14T03:53:15.000000000",1020,2983669.0]
["2020-02-13T20:53:15.000000000","2020-02-14T03:53:15.000000000",1133,947.3979]
["2020-02-13T20:53:30.000000000","2020-02-14T03:53:30.000000000",1022,0.0644429]
["2020-02-13T20:53:30.000000000","2020-02-14T03:53:30.000000000",1130,814615035.2574]
["2020-02-13T20:53:45.000000000","2020-02-14T03:53:45.000000000",1021,272.9934]
["2020-02-13T20:53:45.000000000","2020-02-14T03:53:45.000000000",1016,473400.0]
["2020-02-13T20:54:00.000000000","2020-02-14T03:54:00.000000000",1019,14800.050000000001]
["2020-02-13T20:54:00.000000000","2020-02-14T03:54:00.000000000",1018,474791.7]
["2020-02-13T20:54:15.000000000","2020-02-14T03:54:15.000000000",1017,474000.0]
["2020-02-13T20:54:15.000000000","2020-02-14T03:54:15.000000000",1020,2983669.0]
["2020-02-13T20:54:15.000000000","2020-02-14T03:54:15.000000000",1133,948.1]
["2020-02-13T20:54:30.000000000","2020-02-14T03:54:30.000000000",1022,0.0999976]
["2020-02-13T20:54:30.000000000","2020-02-14T03:54:30.000000000",1130,815217736.3954]
["2020-02-13T20:54:45.000000000","2020-02-14T03:54:45.000000000",1021,273.1733]
["2020-02-13T20:54:45.000000000","2020-02-14T03:54:45.000000000",1016,473700.0]
["2020-02-13T20:55:00.000000000","2020-02-14T03:55:00.000000000",1019,14800.050000000001]
["2020-02-13T20:55:00.000000000","2020-02-14T03:55:00.000000000",1018,474062.5]
["2020-02-13T20:55:15.000000000","2020-02-14T03:55:15.000000000",1017,474000.0]
["2020-02-13T20:55:15.000000000","2020-02-14T03:55:15.000000000",1020,2983669.0]
["2020-02-13T20:55:15.000000000","2020-02-14T03:55:15.000000000",1133,948.4375]
["2020-02-13T20:55:30.000000000","2020-02-14T03:55:30.000000000",1022,0.03111036]
["2020-02-13T20:55:30.000000000","2020-02-14T03:55:30.000000000",1130,815184319.3026]
["2020-02-13T20:55:45.000000000","2020-02-14T03:55:45.000000000",1021,273.2577]
["2020-02-13T20:55:45.000000000","2020-02-14T03:55:45.000000000",1016,474000.0]
["2020-02-13T20:56:00.000000000","2020-02-14T03:56:00.000000000",1019,14800.050000000001]
["2020-02-13T20:56:00.000000000","2020-02-14T03:56:00.000000000",1018,474616.69999999995]
["2020-02-13T20:56:15.000000000","2020-02-14T03:56:15.000000000",1017,474000.0]
["2020-02-13T20:56:15.000000000","2020-02-14T03:56:15.000000000",1020,2983669.0]
["2020-02-13T20:56:15.000000000","2020-02-14T03:56:15.000000000",1133,948.4875]
["2020-02-13T20:56:30.000000000","2020-02-14T03:56:30.000000000",1022,0.05237969]
["2020-02-13T20:56:30.000000000","2020-02-14T03:56:30.000000000",1130,815473138.4618]
["2020-02-13T20:56:45.000000000","2020-02-14T03:56:45.000000000",1021,273.3264]
["2020-02-13T20:56:45.000000000","2020-02-14T03:56:45.000000000",1016,474000.0]
["2020-02-13T20:57:00.000000000","2020-02-14T03:57:00.000000000",1019,14800.050000000001]
["2020-02-13T20:57:00.000000000","2020-02-14T03:57:00.000000000",1018,474595.8]
["2020-02-13T20:57:15.000000000","2020-02-14T03:57:15.000000000",1017,474000.0]
["2020-02-13T20:57:15.000000000","2020-02-14T03:57:15.000000000",1020,2983669.0]
["2020-02-13T20:57:15.000000000","2020-02-14T03:57:15.000000000",1133,948.6542]
["2020-02-13T20:57:30.000000000","2020-02-14T03:57:30.000000000",1022,0.01555518]
["2020-02-13T20:57:30.000000000","2020-02-14T03:57:30.000000000",1130,815714517.2839]
["2020-02-13T20:57:45.000000000","2020-02-14T03:57:45.000000000",1021,273.3575]
["2020-02-13T20:57:45.000000000","2020-02-14T03:57:45.000000000",1016,473800.0]
["2020-02-13T20:58:00.000000000","2020-02-14T03:58:00.000000000",1019,14800.050000000001]
["2020-02-13T20:58:00.000000000","2020-02-14T03:58:00.000000000",1018,474825.0]
["2020-02-13T20:58:15.000000000","2020-02-14T03:58:15.000000000",1017,474000.0]
["2020-02-13T20:58:15.000000000","2020-02-14T03:58:15.000000000",1020,2983669.0]
["2020-02-13T20:58:15.000000000","2020-02-14T03:58:15.000000000",1133,948.6688]
["2020-02-13T20:58:30.000000000","2020-02-14T03:58:30.000000000",1022,0.05333205]
["2020-02-13T20:58:30.000000000","2020-02-14T03:58:30.000000000",1130,815310230.1344]
["2020-02-13T20:58:45.000000000","2020-02-14T03:58:45.000000000",1021,273.2266]
["2020-02-13T20:58:45.000000000","2020-02-14T03:58:45.000000000",1016,473900.0]
["2020-02-13T20:59:00.000000000","2020-02-14T03:59:00.000000000",1019,14853.44]
["2020-02-13T20:59:00.000000000","2020-02-14T03:59:00.000000000",1018,474812.5]
["2020-02-13T20:59:15.000000000","2020-02-14T03:59:15.000000000",1017,474000.0]
["2020-02-13T20:59:15.000000000","2020-02-14T03:59:15.000000000",1020,2983669.0]
["2020-02-13T20:59:15.000000000","2020-02-14T03:59:15.000000000",1133,948.7083]
["2020-02-13T20:59:30.000000000","2020-02-14T03:59:30.000000000",1022,0.03111036]
["2020-02-13T20:59:30.000000000","2020-02-14T03:59:30.000000000",1130,815317092.5731]
["2020-02-13T20:59:45.000000000","2020-02-14T03:59:45.000000000",1021,273.2422]
["2020-02-13T20:59:45.000000000","2020-02-14T03:59:45.000000000",1016,473900.0]
["2020-02-13T21:00:00.000000000","2020-02-14T04:00:00.000000000",1019,14800.050000000001]
["2020-02-13T21:00:00.000000000","2020-02-14T04:00:00.000000000",1018,474712.5]
["2020-02-13T21:00:15.000000000","2020-02-14T04:00:15.000000000",1017,474000.0]
["2020-02-13T21:00:15.000000000","2020-02-14T04:00:15.000000000",1020,2983669.0]
["2020-02-13T21:00:15.000000000","2020-02-14T04:00:15.000000000",1133,948.7563]
["2020-02-13T21:00:30.000000000","2020-02-14T04:00:30.000000000",1022,0.03333253]
["2020-02-13T21:00:30.000000000","2020-02-14T04:00:30.000000000",1130,815674536.1193]
["2020-02-13T21:00:45.000000000","2020-02-14T04:00:45.000000000",1021,273.3376]
["2020-02-13T21:00:45.000000000","2020-02-14T04:00:45.000000000",1016,474100.0]
["2020-02-13T21:01:00.000000000","2020-02-14T04:01:00.000000000",1019,14800.050000000001]
["2020-02-13T21:01:00.000000000","2020-02-14T04:01:00.000000000",1018,474679.19999999995]
["2020-02-13T21:01:15.000000000","2020-02-14T04:01:15.000000000",1017,474000.0]
["2020-02-13T21:01:15.000000000","2020-02-14T04:01:15.000000000",1020,2983669.0]
["2020-02-13T21:01:15.000000000","2020-02-14T04:01:15.000000000",1133,948.7333]
["2020-02-13T21:01:30.000000000","2020-02-14T04:01:30.000000000",1022,0.01777735]
["2020-02-13T21:01:30.000000000","2020-02-14T04:01:30.000000000",1130,815403022.2403]
["2020-02-13T21:01:45.000000000","2020-02-14T04:01:45.000000000",1021,273.2266]
["2020-02-13T21:01:45.000000000","2020-02-14T04:01:45.000000000",1016,473800.0]
["2020-02-13T21:02:00.000000000","2020-02-14T04:02:00.000000000",1019,14800.050000000001]
["2020-02-13T21:02:00.000000000","2020-02-14T04:02:00.000000000",1018,474785.39999999997]
["2020-02-13T21:02:15.000000000","2020-02-14T04:02:15.000000000",1017,474000.0]
["2020-02-13T21:02:15.000000000","2020-02-14T04:02:15.000000000",1020,2983669.0]
["2020-02-13T21:02:15.000000000","2020-02-14T04:02:15.000000000",1133,948.6473]
["2020-02-13T21:02:30.000000000","2020-02-14T04:02:30.000000000",1022,0.05110988]
["2020-02-13T21:02:30.000000000","2020-02-14T04:02:30.000000000",1130,815449567.4767]
["2020-02-13T21:02:45.000000000","2020-02-14T04:02:45.000000000",1021,273.2266]
["2020-02-13T21:02:45.000000000","2020-02-14T04:02:45.000000000",1016,473900.0]
["2020-02-13T21:03:00.000000000","2020-02-14T04:03:00.000000000",1019,14800.050000000001]
["2020-02-13T21:03:00.000000000","2020-02-14T04:03:00.000000000",1018,474656.3]
["2020-02-13T21:03:15.000000000","2020-02-14T04:03:15.000000000",1017,474000.0]
["2020-02-13T21:03:15.000000000","2020-02-14T04:03:15.000000000",1020,2983669.0]
["2020-02-13T21:03:15.000000000","2020-02-14T04:03:15.000000000",1133,948.4958]
["2020-02-13T21:03:30.000000000","2020-02-14T04:03:30.000000000",1022,0.01555518]
["2020-02-13T21:03:30.000000000","2020-02-14T04:03:30.000000000",1130,815363339.4426]
["2020-02-13T21:03:45.000000000","2020-02-14T04:03:45.000000000",1021,273.2599]
["2020-02-13T21:03:45.000000000","2020-02-14T04:03:45.000000000",1016,473800.0]
["2020-02-13T21:04:00.000000000","2020-02-14T04:04:00.000000000",1019,14800.050000000001]
["2020-02-13T21:04:00.000000000","2020-02-14T04:04:00.000000000",1018,474547.9]
["2020-02-13T21:04:15.000000000","2020-02-14T04:04:15.000000000",1017,474000.0]
["2020-02-13T21:04:15.000000000","2020-02-14T04:04:15.000000000",1020,2983669.0]
["2020-02-13T21:04:15.000000000","2020-02-14T04:04:15.000000000",1133,948.7146]
["2020-02-13T21:04:30.000000000","2020-02-14T04:04:30.000000000",1022,0.0]
["2020-02-13T21:04:30.000000000","2020-02-14T04:04:30.000000000",1130,815528933.0721]
["2020-02-13T21:04:45.000000000","2020-02-14T04:04:45.000000000",1021,273.336]
["2020-02-13T21:04:45.000000000","2020-02-14T04:04:45.000000000",1016,474000.0]
["2020-02-13T21:05:00.000000000","2020-02-14T04:05:00.000000000",1019,14800.050000000001]
["2020-02-13T21:05:00.000000000","2020-02-14T04:05:00.000000000",1018,474562.5]
["2020-02-13T21:05:15.000000000","2020-02-14T04:05:15.000000000",1017,474000.0]
["2020-02-13T21:05:15.000000000","2020-02-14T04:05:15.000000000",1020,2983669.0]
["2020-02-13T21:05:15.000000000","2020-02-14T04:05:15.000000000",1133,948.5396]
["2020-02-13T21:05:30.000000000","2020-02-14T04:05:30.000000000",1022,0.01777735]
["2020-02-13T21:05:30.000000000","2020-02-14T04:05:30.000000000",1130,815469259.6921]
["2020-02-13T21:05:45.000000000","2020-02-14T04:05:45.000000000",1021,273.362]
["2020-02-13T21:05:45.000000000","2020-02-14T04:05:45.000000000",1016,474200.0]
["2020-02-13T21:06:00.000000000","2020-02-14T04:06:00.000000000",1019,14800.050000000001]
["2020-02-13T21:06:00.000000000","2020-02-14T04:06:00.000000000",1018,474725.0]
["2020-02-13T21:06:15.000000000","2020-02-14T04:06:15.000000000",1017,474000.0]
["2020-02-13T21:06:15.000000000","2020-02-14T04:06:15.000000000",1020,2983669.0]
["2020-02-13T21:06:15.000000000","2020-02-14T04:06:15.000000000",1133,948.7958]
["2020-02-13T21:06:30.000000000","2020-02-14T04:06:30.000000000",1022,0.05237969]
["2020-02-13T21:06:30.000000000","2020-02-14T04:06:30.000000000",1130,815586816.2507]
["2020-02-13T21:06:45.000000000","2020-02-14T04:06:45.000000000",1021,273.3503]
["2020-02-13T21:06:45.000000000","2020-02-14T04:06:45.000000000",1016,474300.0]
["2020-02-13T21:07:00.000000000","2020-02-14T04:07:00.000000000",1019,14800.050000000001]
["2020-02-13T21:07:00.000000000","2020-02-14T04:07:00.000000000",1016,474300.0]
["2020-02-13T21:07:15.000000000","2020-02-14T04:07:15.000000000",1021,273.3065]
["2020-02-13T21:07:15.000000000","2020-02-14T04:07:15.000000000",1016,474400.0]
["2020-02-13T21:07:30.000000000","2020-02-14T04:07:30.000000000",1019,14800.050000000001]
["2020-02-13T21:07:30.000000000","2020-02-14T04:07:30.000000000",1018,474560.4]
["2020-02-13T21:07:45.000000000","2020-02-14T04:07:45.000000000",1017,474000.0]
["2020-02-13T21:07:45.000000000","2020-02-14T04:07:45.000000000",1020,2983669.0]
["2020-02-13T21:07:45.000000000","2020-02-14T04:07:45.000000000",1133,948.6625]
["2020-02-13T21:08:00.000000000","2020-02-14T04:08:00.000000000",1022,0.06666507]
["2020-02-13T21:08:00.000000000","2020-02-14T04:08:00.000000000",1130,815813873.4616]
["2020-02-13T21:08:15.000000000","2020-02-14T04:08:15.000000000",1021,273.4086]
["2020-02-13T21:08:15.000000000","2020-02-14T04:08:15.000000000",1016,474400.0]
["2020-02-13T21:08:30.000000000","2020-02-14T04:08:30.000000000",1019,14800.050000000001]
["2020-02-13T21:08:30.000000000","2020-02-14T04:08:30.000000000",1018,474487.5]
["2020-02-13T21:08:45.000000000","2020-02-14T04:08:45.000000000",1017,474000.0]
["2020-02-13T21:08:45.000000000","2020-02-14T04:08:45.000000000",1020,2983669.0]
["2020-02-13T21:08:45.000000000","2020-02-14T04:08:45.000000000",1133,948.4604]
["2020-02-13T21:09:00.000000000","2020-02-14T04:09:00.000000000",1022,0.04888771]
["2020-02-13T21:09:00.000000000","2020-02-14T04:09:00.000000000",1130,815416150.3839]
["2020-02-13T21:09:15.000000000","2020-02-14T04:09:15.000000000",1021,273.3642]
["2020-02-13T21:09:15.000000000","2020-02-14T04:09:15.000000000",1016,474400.0]
["2020-02-13T21:09:30.000000000","2020-02-14T04:09:30.000000000",1019,14800.050000000001]
["2020-02-13T21:09:30.000000000","2020-02-14T04:09:30.000000000",1018,474520.8]
["2020-02-13T21:09:45.000000000","2020-02-14T04:09:45.000000000",1017,474000.0]
["2020-02-13T21:09:45.000000000","2020-02-14T04:09:45.000000000",1020,2983669.0]
["2020-02-13T21:09:45.000000000","2020-02-14T04:09:45.000000000",1133,948.7229]
["2020-02-13T21:10:00.000000000","2020-02-14T04:10:00.000000000",1022,0.08222024]
["2020-02-13T21:10:00.000000000","2020-02-14T04:10:00.000000000",1130,815562051.798]
["2020-02-13T21:10:15.000000000","2020-02-14T04:10:15.000000000",1021,273.3264]
["2020-02-13T21:10:15.000000000","2020-02-14T04:10:15.000000000",1016,474400.0]
["2020-02-13T21:10:30.000000000","2020-02-14T04:10:30.000000000",1019,14800.050000000001]
["2020-02-13T21:10:30.000000000","2020-02-14T04:10:30.000000000",1018,474675.0]
["2020-02-13T21:10:45.000000000","2020-02-14T04:10:45.000000000",1017,474000.0]
["2020-02-13T21:10:45.000000000","2020-02-14T04:10:45.000000000",1020,2983669.0]
["2020-02-13T21:10:45.000000000","2020-02-14T04:10:45.000000000",1133,948.4875]
["2020-02-13T21:11:00.000000000","2020-02-14T04:11:00.000000000",1022,0.03333253]
["2020-02-13T21:11:00.000000000","2020-02-14T04:11:00.000000000",1130,816012585.817]
["2020-02-13T21:11:15.000000000","2020-02-14T04:11:15.000000000",1021,273.5284]
["2020-02-13T21:11:15.000000000","2020-02-14T04:11:15.000000000",1016,474600.0]
["2020-02-13T21:11:30.000000000","2020-02-14T04:11:30.000000000",1019,14800.050000000001]
["2020-02-13T21:11:30.000000000","2020-02-14T04:11:30.000000000",1018,474764.6]
["2020-02-13T21:11:45.000000000","2020-02-14T04:11:45.000000000",1017,474000.0]
["2020-02-13T21:11:45.000000000","2020-02-14T04:11:45.000000000",1020,2983669.0]
["2020-02-13T21:11:45.000000000","2020-02-14T04:11:45.000000000",1133,948.7813]
["2020-02-13T21:12:00.000000000","2020-02-14T04:12:00.000000000",1022,0.01777735]
["2020-02-13T21:12:00.000000000","2020-02-14T04:12:00.000000000",1130,815992595.2347]
["2020-02-13T21:12:15.000000000","2020-02-14T04:12:15.000000000",1021,273.393]
["2020-02-13T21:12:15.000000000","2020-02-14T04:12:15.000000000",1016,474700.0]
["2020-02-13T21:12:30.000000000","2020-02-14T04:12:30.000000000",1019,14800.050000000001]
["2020-02-13T21:12:30.000000000","2020-02-14T04:12:30.000000000",1018,474810.4]
["2020-02-13T21:12:45.000000000","2020-02-14T04:12:45.000000000",1017,474000.0]
["2020-02-13T21:12:45.000000000","2020-02-14T04:12:45.000000000",1020,2983669.0]
["2020-02-13T21:12:45.000000000","2020-02-14T04:12:45.000000000",1133,948.7979]
["2020-02-13T21:13:00.000000000","2020-02-14T04:13:00.000000000",1022,0.03333253]
["2020-02-13T21:13:00.000000000","2020-02-14T04:13:00.000000000",1130,816410010.5278]
["2020-02-13T21:13:15.000000000","2020-02-14T04:13:15.000000000",1021,273.6261]
["2020-02-13T21:13:15.000000000","2020-02-14T04:13:15.000000000",1016,474800.0]
["2020-02-13T21:13:30.000000000","2020-02-14T04:13:30.000000000",1019,14800.050000000001]
["2020-02-13T21:13:30.000000000","2020-02-14T04:13:30.000000000",1018,474793.8]
["2020-02-13T21:13:45.000000000","2020-02-14T04:13:45.000000000",1017,474000.0]
["2020-02-13T21:13:45.000000000","2020-02-14T04:13:45.000000000",1020,2983669.0]
["2020-02-13T21:13:45.000000000","2020-02-14T04:13:45.000000000",1133,948.8104]
["2020-02-13T21:14:00.000000000","2020-02-14T04:14:00.000000000",1022,0.08222024]
["2020-02-13T21:14:00.000000000","2020-02-14T04:14:00.000000000",1130,815747636.0098]
["2020-02-13T21:14:15.000000000","2020-02-14T04:14:15.000000000",1021,273.3265]
["2020-02-13T21:14:15.000000000","2020-02-14T04:14:15.000000000",1016,474200.0]
["2020-02-13T21:14:30.000000000","2020-02-14T04:14:30.000000000",1019,14800.050000000001]
["2020-02-13T21:14:30.000000000","2020-02-14T04:14:30.000000000",1018,474633.89999999997]
["2020-02-13T21:14:45.000000000","2020-02-14T04:14:45.000000000",1017,474000.0]
["2020-02-13T21:14:45.000000000","2020-02-14T04:14:45.000000000",1020,2983669.0]
["2020-02-13T21:14:45.000000000","2020-02-14T04:14:45.000000000",1133,948.6875]
["2020-02-13T21:15:00.000000000","2020-02-14T04:15:00.000000000",1022,0.01555518]
["2020-02-13T21:15:00.000000000","2020-02-14T04:15:00.000000000",1130,815310230.1344]
["2020-02-13T21:15:15.000000000","2020-02-14T04:15:15.000000000",1021,273.3154]
["2020-02-13T21:15:15.000000000","2020-02-14T04:15:15.000000000",1016,474600.0]
["2020-02-13T21:15:30.000000000","2020-02-14T04:15:30.000000000",1019,14800.050000000001]
["2020-02-13T21:15:30.000000000","2020-02-14T04:15:30.000000000",1018,474806.2]
["2020-02-13T21:15:45.000000000","2020-02-14T04:15:45.000000000",1017,474000.0]
["2020-02-13T21:15:45.000000000","2020-02-14T04:15:45.000000000",1020,2983669.0]
["2020-02-13T21:15:45.000000000","2020-02-14T04:15:45.000000000",1133,948.85]
["2020-02-13T21:16:00.000000000","2020-02-14T04:16:00.000000000",1022,0.0644429]
["2020-02-13T21:16:00.000000000","2020-02-14T04:16:00.000000000",1130,816297227.8396]
["2020-02-13T21:16:15.000000000","2020-02-14T04:16:15.000000000",1021,273.7239]
["2020-02-13T21:16:15.000000000","2020-02-14T04:16:15.000000000",1016,474700.0]
["2020-02-13T21:16:30.000000000","2020-02-14T04:16:30.000000000",1019,14800.050000000001]
["2020-02-13T21:16:30.000000000","2020-02-14T04:16:30.000000000",1018,474366.69999999995]
["2020-02-13T21:16:45.000000000","2020-02-14T04:16:45.000000000",1017,474000.0]
["2020-02-13T21:16:45.000000000","2020-02-14T04:16:45.000000000",1020,2983669.0]
["2020-02-13T21:16:45.000000000","2020-02-14T04:16:45.000000000",1133,948.7667]
["2020-02-13T21:17:00.000000000","2020-02-14T04:17:00.000000000",1022,0.0]
["2020-02-13T21:17:00.000000000","2020-02-14T04:17:00.000000000",1130,816330346.5655]
["2020-02-13T21:17:15.000000000","2020-02-14T04:17:15.000000000",1021,273.5684]
["2020-02-13T21:17:15.000000000","2020-02-14T04:17:15.000000000",1016,474600.0]
["2020-02-13T21:17:30.000000000","2020-02-14T04:17:30.000000000",1019,14853.44]
["2020-02-13T21:17:30.000000000","2020-02-14T04:17:30.000000000",1018,476252.1]
["2020-02-13T21:17:45.000000000","2020-02-14T04:17:45.000000000",1017,474000.0]
["2020-02-13T21:17:45.000000000","2020-02-14T04:17:45.000000000",1020,2983669.0]
["2020-02-13T21:17:45.000000000","2020-02-14T04:17:45.000000000",1133,950.8667]
["2020-02-13T21:18:00.000000000","2020-02-14T04:18:00.000000000",1022,0.01555518]
["2020-02-13T21:18:00.000000000","2020-02-14T04:18:00.000000000",1130,815860418.698]
["2020-02-13T21:18:15.000000000","2020-02-14T04:18:15.000000000",1021,273.5508]
["2020-02-13T21:18:15.000000000","2020-02-14T04:18:15.000000000",1016,475100.0]
["2020-02-13T21:18:30.000000000","2020-02-14T04:18:30.000000000",1019,14800.050000000001]
["2020-02-13T21:18:30.000000000","2020-02-14T04:18:30.000000000",1018,476900.0]
["2020-02-13T21:18:45.000000000","2020-02-14T04:18:45.000000000",1017,474000.0]
["2020-02-13T21:18:45.000000000","2020-02-14T04:18:45.000000000",1020,2983669.0]
["2020-02-13T21:18:45.000000000","2020-02-14T04:18:45.000000000",1133,950.875]
["2020-02-13T21:19:00.000000000","2020-02-14T04:19:00.000000000",1022,0.05333205]
["2020-02-13T21:19:00.000000000","2020-02-14T04:19:00.000000000",1130,816555613.575]
["2020-02-13T21:19:15.000000000","2020-02-14T04:19:15.000000000",1021,273.6595]
["2020-02-13T21:19:15.000000000","2020-02-14T04:19:15.000000000",1016,475400.0]
["2020-02-13T21:19:30.000000000","2020-02-14T04:19:30.000000000",1019,14853.44]
["2020-02-13T21:19:30.000000000","2020-02-14T04:19:30.000000000",1018,476941.7]
["2020-02-13T21:19:45.000000000","2020-02-14T04:19:45.000000000",1017,474000.0]
["2020-02-13T21:19:45.000000000","2020-02-14T04:19:45.000000000",1020,2983669.0]
["2020-02-13T21:19:45.000000000","2020-02-14T04:19:45.000000000",1133,950.8979]
["2020-02-13T21:20:00.000000000","2020-02-14T04:20:00.000000000",1022,0.05110988]
["2020-02-13T21:20:00.000000000","2020-02-14T04:20:00.000000000",1130,816409712.1609]
["2020-02-13T21:20:15.000000000","2020-02-14T04:20:15.000000000",1021,273.5906]
["2020-02-13T21:20:15.000000000","2020-02-14T04:20:15.000000000",1016,474900.0]
["2020-02-13T21:20:30.000000000","2020-02-14T04:20:30.000000000",1019,14800.050000000001]
["2020-02-13T21:20:30.000000000","2020-02-14T04:20:30.000000000",1018,475331.2]
["2020-02-13T21:20:45.000000000","2020-02-14T04:20:45.000000000",1017,474000.0]
["2020-02-13T21:20:45.000000000","2020-02-14T04:20:45.000000000",1020,2983669.0]
["2020-02-13T21:20:45.000000000","2020-02-14T04:20:45.000000000",1133,948.7813]
["2020-02-13T21:21:00.000000000","2020-02-14T04:21:00.000000000",1022,0.06888723]
["2020-02-13T21:21:00.000000000","2020-02-14T04:21:00.000000000",1130,815773892.297]
["2020-02-13T21:21:15.000000000","2020-02-14T04:21:15.000000000",1021,273.4951]
["2020-02-13T21:21:15.000000000","2020-02-14T04:21:15.000000000",1016,474700.0]
["2020-02-13T21:21:30.000000000","2020-02-14T04:21:30.000000000",1019,14800.050000000001]
["2020-02-13T21:21:30.000000000","2020-02-14T04:21:30.000000000",1018,474720.8]
["2020-02-13T21:21:45.000000000","2020-02-14T04:21:45.000000000",1017,474000.0]
["2020-02-13T21:21:45.000000000","2020-02-14T04:21:45.000000000",1020,2983669.0]
["2020-02-13T21:21:45.000000000","2020-02-14T04:21:45.000000000",1133,948.6646]
["2020-02-13T21:22:00.000000000","2020-02-14T04:22:00.000000000",1022,0.04888771]
["2020-02-13T21:22:00.000000000","2020-02-14T04:22:00.000000000",1130,815992595.2347]
["2020-02-13T21:22:15.000000000","2020-02-14T04:22:15.000000000",1021,273.6972]
["2020-02-13T21:22:15.000000000","2020-02-14T04:22:15.000000000",1016,474800.0]
["2020-02-13T21:22:30.000000000","2020-02-14T04:22:30.000000000",1019,14800.050000000001]
["2020-02-13T21:22:30.000000000","2020-02-14T04:22:30.000000000",1018,474943.8]
["2020-02-13T21:22:45.000000000","2020-02-14T04:22:45.000000000",1017,474000.0]
["2020-02-13T21:22:45.000000000","2020-02-14T04:22:45.000000000",1020,2983669.0]
["2020-02-13T21:22:45.000000000","2020-02-14T04:22:45.000000000",1133,948.9688]
["2020-02-13T21:23:00.000000000","2020-02-14T04:23:00.000000000",1022,0.03333253]
["2020-02-13T21:23:00.000000000","2020-02-14T04:23:00.000000000",1130,816310654.3501]
["2020-02-13T21:23:15.000000000","2020-02-14T04:23:15.000000000",1021,273.504]
["2020-02-13T21:23:15.000000000","2020-02-14T04:23:15.000000000",1016,474700.0]
["2020-02-13T21:23:30.000000000","2020-02-14T04:23:30.000000000",1019,14800.050000000001]
["2020-02-13T21:23:30.000000000","2020-02-14T04:23:30.000000000",1018,474954.2]
["2020-02-13T21:23:45.000000000","2020-02-14T04:23:45.000000000",1017,474000.0]
["2020-02-13T21:23:45.000000000","2020-02-14T04:23:45.000000000",1020,2983669.0]
["2020-02-13T21:23:45.000000000","2020-02-14T04:23:45.000000000",1133,949.0063]
["2020-02-13T21:24:00.000000000","2020-02-14T04:24:00.000000000",1022,0.03333253]
["2020-02-13T21:24:00.000000000","2020-02-14T04:24:00.000000000",1130,816211298.1724]
["2020-02-13T21:24:15.000000000","2020-02-14T04:24:15.000000000",1021,273.5596]
["2020-02-13T21:24:15.000000000","2020-02-14T04:24:15.000000000",1016,474700.0]
["2020-02-13T21:24:30.000000000","2020-02-14T04:24:30.000000000",1019,14800.050000000001]
["2020-02-13T21:24:30.000000000","2020-02-14T04:24:30.000000000",1018,475116.69999999995]
["2020-02-13T21:24:45.000000000","2020-02-14T04:24:45.000000000",1017,474000.0]
["2020-02-13T21:24:45.000000000","2020-02-14T04:24:45.000000000",1020,2983669.0]
["2020-02-13T21:24:45.000000000","2020-02-14T04:24:45.000000000",1133,950.5917]
["2020-02-13T21:25:00.000000000","2020-02-14T04:25:00.000000000",1022,0.0]
["2020-02-13T21:25:00.000000000","2020-02-14T04:25:00.000000000",1130,816608722.8832]
["2020-02-13T21:25:15.000000000","2020-02-14T04:25:15.000000000",1021,273.7816]
["2020-02-13T21:25:15.000000000","2020-02-14T04:25:15.000000000",1016,474800.0]
["2020-02-13T21:25:30.000000000","2020-02-14T04:25:30.000000000",1019,14800.050000000001]
["2020-02-13T21:25:30.000000000","2020-02-14T04:25:30.000000000",1018,477452.1]
["2020-02-13T21:25:45.000000000","2020-02-14T04:25:45.000000000",1017,474000.0]
["2020-02-13T21:25:45.000000000","2020-02-14T04:25:45.000000000",1020,2983669.0]
["2020-02-13T21:25:45.000000000","2020-02-14T04:25:45.000000000",1133,949.9104]
["2020-02-13T21:26:00.000000000","2020-02-14T04:26:00.000000000",1022,0.06666507]
["2020-02-13T21:26:00.000000000","2020-02-14T04:26:00.000000000",1130,816661533.8245]
["2020-02-13T21:26:15.000000000","2020-02-14T04:26:15.000000000",1021,273.8326]
["2020-02-13T21:26:15.000000000","2020-02-14T04:26:15.000000000",1016,475100.0]
["2020-02-13T21:26:30.000000000","2020-02-14T04:26:30.000000000",1019,14800.050000000001]
["2020-02-13T21:26:30.000000000","2020-02-14T04:26:30.000000000",1018,477312.5]
["2020-02-13T21:26:45.000000000","2020-02-14T04:26:45.000000000",1017,474000.0]
["2020-02-13T21:26:45.000000000","2020-02-14T04:26:45.000000000",1020,2983669.0]
["2020-02-13T21:26:45.000000000","2020-02-14T04:26:45.000000000",1133,951.4729]
["2020-02-13T21:27:00.000000000","2020-02-14T04:27:00.000000000",1022,0.06666507]
["2020-02-13T21:27:00.000000000","2020-02-14T04:27:00.000000000",1130,816853682.1081]
["2020-02-13T21:27:15.000000000","2020-02-14T04:27:15.000000000",1021,273.7593]
["2020-02-13T21:27:15.000000000","2020-02-14T04:27:15.000000000",1016,475300.0]
["2020-02-13T21:27:30.000000000","2020-02-14T04:27:30.000000000",1019,14800.050000000001]
["2020-02-13T21:27:30.000000000","2020-02-14T04:27:30.000000000",1018,477560.4]
["2020-02-13T21:27:45.000000000","2020-02-14T04:27:45.000000000",1017,474000.0]
["2020-02-13T21:27:45.000000000","2020-02-14T04:27:45.000000000",1020,2983669.0]
["2020-02-13T21:27:45.000000000","2020-02-14T04:27:45.000000000",1133,951.6854]
["2020-02-13T21:28:00.000000000","2020-02-14T04:28:00.000000000",1022,0.01555518]
["2020-02-13T21:28:00.000000000","2020-02-14T04:28:00.000000000",1130,817330472.4143]
["2020-02-13T21:28:15.000000000","2020-02-14T04:28:15.000000000",1021,273.9347]
["2020-02-13T21:28:15.000000000","2020-02-14T04:28:15.000000000",1016,475100.0]
["2020-02-13T21:28:30.000000000","2020-02-14T04:28:30.000000000",1019,14800.050000000001]
["2020-02-13T21:28:30.000000000","2020-02-14T04:28:30.000000000",1018,477681.2]
["2020-02-13T21:28:45.000000000","2020-02-14T04:28:45.000000000",1017,474000.0]
["2020-02-13T21:28:45.000000000","2020-02-14T04:28:45.000000000",1020,2983669.0]
["2020-02-13T21:28:45.000000000","2020-02-14T04:28:45.000000000",1133,951.6437]
["2020-02-13T21:29:00.000000000","2020-02-14T04:29:00.000000000",1022,0.09999759]
["2020-02-13T21:29:00.000000000","2020-02-14T04:29:00.000000000",1130,817076860.5493]
["2020-02-13T21:29:15.000000000","2020-02-14T04:29:15.000000000",1021,273.7926]
["2020-02-13T21:29:15.000000000","2020-02-14T04:29:15.000000000",1016,475500.0]
["2020-02-13T21:29:30.000000000","2020-02-14T04:29:30.000000000",1019,14800.050000000001]
["2020-02-13T21:29:30.000000000","2020-02-14T04:29:30.000000000",1018,477506.3]
["2020-02-13T21:29:45.000000000","2020-02-14T04:29:45.000000000",1017,474000.0]
["2020-02-13T21:29:45.000000000","2020-02-14T04:29:45.000000000",1020,2983669.0]
["2020-02-13T21:29:45.000000000","2020-02-14T04:29:45.000000000",1133,951.5313]
["2020-02-13T21:30:00.000000000","2020-02-14T04:30:00.000000000",1022,0.0]
["2020-02-13T21:30:00.000000000","2020-02-14T04:30:00.000000000",1130,817197997.5107]
["2020-02-13T21:30:15.000000000","2020-02-14T04:30:15.000000000",1021,273.8947]
["2020-02-13T21:30:15.000000000","2020-02-14T04:30:15.000000000",1016,475200.0]
["2020-02-13T21:30:30.000000000","2020-02-14T04:30:30.000000000",1019,14853.44]
["2020-02-13T21:30:30.000000000","2020-02-14T04:30:30.000000000",1018,477677.1]
["2020-02-13T21:30:45.000000000","2020-02-14T04:30:45.000000000",1017,474000.0]
["2020-02-13T21:30:45.000000000","2020-02-14T04:30:45.000000000",1020,2983669.0]
["2020-02-13T21:30:45.000000000","2020-02-14T04:30:45.000000000",1133,951.8333]
["2020-02-13T21:31:00.000000000","2020-02-14T04:31:00.000000000",1022,0.03333253]
["2020-02-13T21:31:00.000000000","2020-02-14T04:31:00.000000000",1130,817350462.9966]
["2020-02-13T21:31:15.000000000","2020-02-14T04:31:15.000000000",1021,273.926]
["2020-02-13T21:31:15.000000000","2020-02-14T04:31:15.000000000",1016,475200.0]
["2020-02-13T21:31:30.000000000","2020-02-14T04:31:30.000000000",1019,14800.050000000001]
["2020-02-13T21:31:30.000000000","2020-02-14T04:31:30.000000000",1018,476531.3]
["2020-02-13T21:31:45.000000000","2020-02-14T04:31:45.000000000",1017,474000.0]
["2020-02-13T21:31:45.000000000","2020-02-14T04:31:45.000000000",1020,2983669.0]
["2020-02-13T21:31:45.000000000","2020-02-14T04:31:45.000000000",1133,950.0771]
["2020-02-13T21:32:00.000000000","2020-02-14T04:32:00.000000000",1022,0.0355547]
["2020-02-13T21:32:00.000000000","2020-02-14T04:32:00.000000000",1130,817555739.4238]
["2020-02-13T21:32:15.000000000","2020-02-14T04:32:15.000000000",1021,274.0435]
["2020-02-13T21:32:15.000000000","2020-02-14T04:32:15.000000000",1016,475200.0]
["2020-02-13T21:32:30.000000000","2020-02-14T04:32:30.000000000",1019,14800.050000000001]
["2020-02-13T21:32:30.000000000","2020-02-14T04:32:30.000000000",1018,476529.2]
["2020-02-13T21:32:45.000000000","2020-02-14T04:32:45.000000000",1017,474000.0]
["2020-02-13T21:32:45.000000000","2020-02-14T04:32:45.000000000",1020,2983669.0]
["2020-02-13T21:32:45.000000000","2020-02-14T04:32:45.000000000",1133,950.0396]
["2020-02-13T21:33:00.000000000","2020-02-14T04:33:00.000000000",1022,0.04888771]
["2020-02-13T21:33:00.000000000","2020-02-14T04:33:00.000000000",1130,818019401.5864]
["2020-02-13T21:33:15.000000000","2020-02-14T04:33:15.000000000",1021,274.2589]
["2020-02-13T21:33:15.000000000","2020-02-14T04:33:15.000000000",1016,475600.0]
["2020-02-13T21:33:30.000000000","2020-02-14T04:33:30.000000000",1019,14900.15]
["2020-02-13T21:33:30.000000000","2020-02-14T04:33:30.000000000",1018,476147.89999999997]
["2020-02-13T21:33:45.000000000","2020-02-14T04:33:45.000000000",1017,475733.3]
["2020-02-13T21:33:45.000000000","2020-02-14T04:33:45.000000000",1020,2983669.0]
["2020-02-13T21:33:45.000000000","2020-02-14T04:33:45.000000000",1133,952.05]
["2020-02-13T21:34:00.000000000","2020-02-14T04:34:00.000000000",1022,0.01555518]
["2020-02-13T21:34:00.000000000","2020-02-14T04:34:00.000000000",1130,817853807.9569]
["2020-02-13T21:34:15.000000000","2020-02-14T04:34:15.000000000",1021,274.1079]
["2020-02-13T21:34:15.000000000","2020-02-14T04:34:15.000000000",1016,475600.0]
["2020-02-13T21:34:30.000000000","2020-02-14T04:34:30.000000000",1019,14857.25]
["2020-02-13T21:34:30.000000000","2020-02-14T04:34:30.000000000",1018,476225.39999999997]
["2020-02-13T21:34:45.000000000","2020-02-14T04:34:45.000000000",1017,476000.0]
["2020-02-13T21:34:45.000000000","2020-02-14T04:34:45.000000000",1020,2983669.0]
["2020-02-13T21:34:45.000000000","2020-02-14T04:34:45.000000000",1133,952.2188]
["2020-02-13T21:35:00.000000000","2020-02-14T04:35:00.000000000",1022,0.04888771]
["2020-02-13T21:35:00.000000000","2020-02-14T04:35:00.000000000",1130,817913481.3369]
["2020-02-13T21:35:15.000000000","2020-02-14T04:35:15.000000000",1021,274.1035]
["2020-02-13T21:35:15.000000000","2020-02-14T04:35:15.000000000",1016,475300.0]
["2020-02-13T21:35:30.000000000","2020-02-14T04:35:30.000000000",1019,14846.76]
["2020-02-13T21:35:30.000000000","2020-02-14T04:35:30.000000000",1018,476614.6]
["2020-02-13T21:35:45.000000000","2020-02-14T04:35:45.000000000",1017,474000.0]
["2020-02-13T21:35:45.000000000","2020-02-14T04:35:45.000000000",1020,2983669.0]
["2020-02-13T21:35:45.000000000","2020-02-14T04:35:45.000000000",1133,950.2479]
["2020-02-13T21:36:00.000000000","2020-02-14T04:36:00.000000000",1022,0.04666555]
["2020-02-13T21:36:00.000000000","2020-02-14T04:36:00.000000000",1130,818390271.6431]
["2020-02-13T21:36:15.000000000","2020-02-14T04:36:15.000000000",1021,274.1878]
["2020-02-13T21:36:15.000000000","2020-02-14T04:36:15.000000000",1016,475500.0]
["2020-02-13T21:36:30.000000000","2020-02-14T04:36:30.000000000",1019,14853.44]
["2020-02-13T21:36:30.000000000","2020-02-14T04:36:30.000000000",1018,476141.7]
["2020-02-13T21:36:45.000000000","2020-02-14T04:36:45.000000000",1017,476000.0]
["2020-02-13T21:36:45.000000000","2020-02-14T04:36:45.000000000",1020,2983669.0]
["2020-02-13T21:36:45.000000000","2020-02-14T04:36:45.000000000",1133,952.3312]
["2020-02-13T21:37:00.000000000","2020-02-14T04:37:00.000000000",1022,0.0355547]
["2020-02-13T21:37:00.000000000","2020-02-14T04:37:00.000000000",1130,818310906.0477]
["2020-02-13T21:37:15.000000000","2020-02-14T04:37:15.000000000",1021,274.2544]
["2020-02-13T21:37:15.000000000","2020-02-14T04:37:15.000000000",1016,475100.0]
["2020-02-13T21:37:30.000000000","2020-02-14T04:37:30.000000000",1019,14853.44]
["2020-02-13T21:37:30.000000000","2020-02-14T04:37:30.000000000",1018,476354.2]
["2020-02-13T21:37:45.000000000","2020-02-14T04:37:45.000000000",1017,475733.3]
["2020-02-13T21:37:45.000000000","2020-02-14T04:37:45.000000000",1020,2983669.0]
["2020-02-13T21:37:45.000000000","2020-02-14T04:37:45.000000000",1133,952.0562]
["2020-02-13T21:38:00.000000000","2020-02-14T04:38:00.000000000",1022,0.06888723]
["2020-02-13T21:38:00.000000000","2020-02-14T04:38:00.000000000",1130,818112193.6923]
["2020-02-13T21:38:15.000000000","2020-02-14T04:38:15.000000000",1021,274.1878]
["2020-02-13T21:38:15.000000000","2020-02-14T04:38:15.000000000",1016,475500.0]
["2020-02-13T21:38:30.000000000","2020-02-14T04:38:30.000000000",1019,14853.44]
["2020-02-13T21:38:30.000000000","2020-02-14T04:38:30.000000000",1018,476283.3]
["2020-02-13T21:38:45.000000000","2020-02-14T04:38:45.000000000",1017,474266.7]
["2020-02-13T21:38:45.000000000","2020-02-14T04:38:45.000000000",1020,2983669.0]
["2020-02-13T21:38:45.000000000","2020-02-14T04:38:45.000000000",1133,950.3792]
["2020-02-13T21:39:00.000000000","2020-02-14T04:39:00.000000000",1022,0.08444241]
["2020-02-13T21:39:00.000000000","2020-02-14T04:39:00.000000000",1130,818290915.4654]
["2020-02-13T21:39:15.000000000","2020-02-14T04:39:15.000000000",1021,274.19]
["2020-02-13T21:39:15.000000000","2020-02-14T04:39:15.000000000",1016,475800.0]
["2020-02-13T21:39:30.000000000","2020-02-14T04:39:30.000000000",1019,14853.44]
["2020-02-13T21:39:30.000000000","2020-02-14T04:39:30.000000000",1018,476575.0]
["2020-02-13T21:39:45.000000000","2020-02-14T04:39:45.000000000",1017,476000.0]
["2020-02-13T21:39:45.000000000","2020-02-14T04:39:45.000000000",1020,2983669.0]
["2020-02-13T21:39:45.000000000","2020-02-14T04:39:45.000000000",1133,952.3958]
["2020-02-13T21:40:00.000000000","2020-02-14T04:40:00.000000000",1022,0.03333253]
["2020-02-13T21:40:00.000000000","2020-02-14T04:40:00.000000000",1130,818496490.2595]
["2020-02-13T21:40:15.000000000","2020-02-14T04:40:15.000000000",1021,274.3432]
["2020-02-13T21:40:15.000000000","2020-02-14T04:40:15.000000000",1016,476000.0]
["2020-02-13T21:40:30.000000000","2020-02-14T04:40:30.000000000",1019,14800.050000000001]
["2020-02-13T21:40:30.000000000","2020-02-14T04:40:30.000000000",1018,476691.7]
["2020-02-13T21:40:45.000000000","2020-02-14T04:40:45.000000000",1017,476000.0]
["2020-02-13T21:40:45.000000000","2020-02-14T04:40:45.000000000",1020,2983669.0]
["2020-02-13T21:40:45.000000000","2020-02-14T04:40:45.000000000",1133,952.5438]
["2020-02-13T21:41:00.000000000","2020-02-14T04:41:00.000000000",1022,0.03333253]
["2020-02-13T21:41:00.000000000","2020-02-14T04:41:00.000000000",1130,818774568.2103]
["2020-02-13T21:41:15.000000000","2020-02-14T04:41:15.000000000",1021,274.2367]
["2020-02-13T21:41:15.000000000","2020-02-14T04:41:15.000000000",1016,475800.0]
["2020-02-13T21:41:30.000000000","2020-02-14T04:41:30.000000000",1019,14800.050000000001]
["2020-02-13T21:41:30.000000000","2020-02-14T04:41:30.000000000",1018,476335.39999999997]
["2020-02-13T21:41:45.000000000","2020-02-14T04:41:45.000000000",1017,476000.0]
["2020-02-13T21:41:45.000000000","2020-02-14T04:41:45.000000000",1020,2983669.0]
["2020-02-13T21:41:45.000000000","2020-02-14T04:41:45.000000000",1133,952.275]
["2020-02-13T21:42:00.000000000","2020-02-14T04:42:00.000000000",1022,0.0]
["2020-02-13T21:42:00.000000000","2020-02-14T04:42:00.000000000",1130,818198421.7264]
["2020-02-13T21:42:15.000000000","2020-02-14T04:42:15.000000000",1021,274.261]
["2020-02-13T21:42:15.000000000","2020-02-14T04:42:15.000000000",1016,475500.0]
["2020-02-13T21:42:30.000000000","2020-02-14T04:42:30.000000000",1019,14900.15]
["2020-02-13T21:42:30.000000000","2020-02-14T04:42:30.000000000",1018,476256.3]
["2020-02-13T21:42:45.000000000","2020-02-14T04:42:45.000000000",1017,476000.0]
["2020-02-13T21:42:45.000000000","2020-02-14T04:42:45.000000000",1020,2983669.0]
["2020-02-13T21:42:45.000000000","2020-02-14T04:42:45.000000000",1133,952.4875]
["2020-02-13T21:43:00.000000000","2020-02-14T04:43:00.000000000",1022,0.0476179]
["2020-02-13T21:43:00.000000000","2020-02-14T04:43:00.000000000",1130,818382812.4706]
["2020-02-13T21:43:15.000000000","2020-02-14T04:43:15.000000000",1021,274.3588]
["2020-02-13T21:43:15.000000000","2020-02-14T04:43:15.000000000",1016,475600.0]
["2020-02-13T21:43:30.000000000","2020-02-14T04:43:30.000000000",1019,14900.15]
["2020-02-13T21:43:30.000000000","2020-02-14T04:43:30.000000000",1018,476479.2]
["2020-02-13T21:43:45.000000000","2020-02-14T04:43:45.000000000",1017,474266.7]
["2020-02-13T21:43:45.000000000","2020-02-14T04:43:45.000000000",1020,2983669.0]
["2020-02-13T21:43:45.000000000","2020-02-14T04:43:45.000000000",1133,950.5667]
["2020-02-13T21:44:00.000000000","2020-02-14T04:44:00.000000000",1022,0.03333253]
["2020-02-13T21:44:00.000000000","2020-02-14T04:44:00.000000000",1130,818443380.9513]
["2020-02-13T21:44:15.000000000","2020-02-14T04:44:15.000000000",1021,274.2921]
["2020-02-13T21:44:15.000000000","2020-02-14T04:44:15.000000000",1016,475700.0]
["2020-02-13T21:44:30.000000000","2020-02-14T04:44:30.000000000",1019,14800.050000000001]
["2020-02-13T21:44:30.000000000","2020-02-14T04:44:30.000000000",1018,476379.2]
["2020-02-13T21:44:45.000000000","2020-02-14T04:44:45.000000000",1017,476000.0]
["2020-02-13T21:44:45.000000000","2020-02-14T04:44:45.000000000",1020,2983669.0]
["2020-02-13T21:44:45.000000000","2020-02-14T04:44:45.000000000",1133,952.4958]
["2020-02-13T21:45:00.000000000","2020-02-14T04:45:00.000000000",1022,0.04285612]
["2020-02-13T21:45:00.000000000","2020-02-14T04:45:00.000000000",1130,818482168.6483]
["2020-02-13T21:45:15.000000000","2020-02-14T04:45:15.000000000",1021,274.4276]
["2020-02-13T21:45:15.000000000","2020-02-14T04:45:15.000000000",1016,475800.0]
["2020-02-13T21:45:30.000000000","2020-02-14T04:45:30.000000000",1019,14900.15]
["2020-02-13T21:45:30.000000000","2020-02-14T04:45:30.000000000",1018,476531.3]
["2020-02-13T21:45:45.000000000","2020-02-14T04:45:45.000000000",1017,476000.0]
["2020-02-13T21:45:45.000000000","2020-02-14T04:45:45.000000000",1020,2983669.0]
["2020-02-13T21:45:45.000000000","2020-02-14T04:45:45.000000000",1133,952.5083]
["2020-02-13T21:46:00.000000000","2020-02-14T04:46:00.000000000",1022,0.01555518]
["2020-02-13T21:46:00.000000000","2020-02-14T04:46:00.000000000",1130,818436816.8795]
["2020-02-13T21:46:15.000000000","2020-02-14T04:46:15.000000000",1021,274.2589]
["2020-02-13T21:46:15.000000000","2020-02-14T04:46:15.000000000",1016,475900.0]
["2020-02-13T21:46:30.000000000","2020-02-14T04:46:30.000000000",1019,14800.050000000001]
["2020-02-13T21:46:30.000000000","2020-02-14T04:46:30.000000000",1018,476385.4]
["2020-02-13T21:46:45.000000000","2020-02-14T04:46:45.000000000",1017,474285.7]
["2020-02-13T21:46:45.000000000","2020-02-14T04:46:45.000000000",1020,2983669.0]
["2020-02-13T21:46:45.000000000","2020-02-14T04:46:45.000000000",1133,950.6295]
["2020-02-13T21:47:00.000000000","2020-02-14T04:47:00.000000000",1022,0.06666507]
["2020-02-13T21:47:00.000000000","2020-02-14T04:47:00.000000000",1130,818999835.2198]
["2020-02-13T21:47:15.000000000","2020-02-14T04:47:15.000000000",1021,274.4542]
["2020-02-13T21:47:15.000000000","2020-02-14T04:47:15.000000000",1016,475900.0]
["2020-02-13T21:47:30.000000000","2020-02-14T04:47:30.000000000",1019,14800.050000000001]
["2020-02-13T21:47:30.000000000","2020-02-14T04:47:30.000000000",1018,476602.10000000003]
["2020-02-13T21:47:45.000000000","2020-02-14T04:47:45.000000000",1017,476000.0]
["2020-02-13T21:47:45.000000000","2020-02-14T04:47:45.000000000",1020,2983669.0]
["2020-02-13T21:47:45.000000000","2020-02-14T04:47:45.000000000",1133,952.6854]
["2020-02-13T21:48:00.000000000","2020-02-14T04:48:00.000000000",1022,0.01777735]
["2020-02-13T21:48:00.000000000","2020-02-14T04:48:00.000000000",1130,819105755.4693]
["2020-02-13T21:48:15.000000000","2020-02-14T04:48:15.000000000",1021,274.6273]
["2020-02-13T21:48:15.000000000","2020-02-14T04:48:15.000000000",1016,476100.0]
["2020-02-13T21:48:30.000000000","2020-02-14T04:48:30.000000000",1019,14800.050000000001]
["2020-02-13T21:48:30.000000000","2020-02-14T04:48:30.000000000",1018,476908.3]
["2020-02-13T21:48:45.000000000","2020-02-14T04:48:45.000000000",1017,476000.0]
["2020-02-13T21:48:45.000000000","2020-02-14T04:48:45.000000000",1020,2983669.0]
["2020-02-13T21:48:45.000000000","2020-02-14T04:48:45.000000000",1133,952.875]
["2020-02-13T21:49:00.000000000","2020-02-14T04:49:00.000000000",1022,0.01904716]
["2020-02-13T21:49:15.000000000","2020-02-14T04:49:15.000000000",1017,476000.0]
["2020-02-13T21:49:15.000000000","2020-02-14T04:49:15.000000000",1020,2983669.0]
["2020-02-13T21:49:15.000000000","2020-02-14T04:49:15.000000000",1133,952.8125]
["2020-02-13T21:49:30.000000000","2020-02-14T04:49:30.000000000",1022,0.06666507]
["2020-02-13T21:49:30.000000000","2020-02-14T04:49:30.000000000",1130,818774568.2103]
["2020-02-13T21:49:45.000000000","2020-02-14T04:49:45.000000000",1021,274.5585]
["2020-02-13T21:49:45.000000000","2020-02-14T04:49:45.000000000",1016,475700.0]
["2020-02-13T21:50:00.000000000","2020-02-14T04:50:00.000000000",1019,14800.050000000001]
["2020-02-13T21:50:00.000000000","2020-02-14T04:50:00.000000000",1018,476937.5]
["2020-02-13T21:50:15.000000000","2020-02-14T04:50:15.000000000",1017,476000.0]
["2020-02-13T21:50:15.000000000","2020-02-14T04:50:15.000000000",1020,2983669.0]
["2020-02-13T21:50:15.000000000","2020-02-14T04:50:15.000000000",1133,952.6429]
["2020-02-13T21:50:30.000000000","2020-02-14T04:50:30.000000000",1022,0.0999976]
["2020-02-13T21:50:30.000000000","2020-02-14T04:50:30.000000000",1130,819291339.6811]
["2020-02-13T21:50:45.000000000","2020-02-14T04:50:45.000000000",1021,274.5386]
["2020-02-13T21:50:45.000000000","2020-02-14T04:50:45.000000000",1016,476000.0]
["2020-02-13T21:51:00.000000000","2020-02-14T04:51:00.000000000",1019,14853.44]
["2020-02-13T21:51:00.000000000","2020-02-14T04:51:00.000000000",1018,476872.9]
["2020-02-13T21:51:15.000000000","2020-02-14T04:51:15.000000000",1017,476000.0]
["2020-02-13T21:51:15.000000000","2020-02-14T04:51:15.000000000",1020,2983669.0]
["2020-02-13T21:51:15.000000000","2020-02-14T04:51:15.000000000",1133,952.8375]
["2020-02-13T21:51:30.000000000","2020-02-14T04:51:30.000000000",1022,0.03333253]
["2020-02-13T21:51:30.000000000","2020-02-14T04:51:30.000000000",1130,819185121.0647]
["2020-02-13T21:51:45.000000000","2020-02-14T04:51:45.000000000",1021,274.4897]
["2020-02-13T21:51:45.000000000","2020-02-14T04:51:45.000000000",1016,475900.0]
["2020-02-13T21:52:00.000000000","2020-02-14T04:52:00.000000000",1019,14800.050000000001]
["2020-02-13T21:52:00.000000000","2020-02-14T04:52:00.000000000",1018,476587.5]
["2020-02-13T21:52:15.000000000","2020-02-14T04:52:15.000000000",1017,476000.0]
["2020-02-13T21:52:15.000000000","2020-02-14T04:52:15.000000000",1020,2983669.0]
["2020-02-13T21:52:15.000000000","2020-02-14T04:52:15.000000000",1133,952.5854]
["2020-02-13T21:52:30.000000000","2020-02-14T04:52:30.000000000",1022,0.0]
["2020-02-13T21:52:30.000000000","2020-02-14T04:52:30.000000000",1130,819145438.267]
["2020-02-13T21:52:45.000000000","2020-02-14T04:52:45.000000000",1021,274.5586]
["2020-02-13T21:52:45.000000000","2020-02-14T04:52:45.000000000",1016,475900.0]
["2020-02-13T21:53:00.000000000","2020-02-14T04:53:00.000000000",1019,14800.050000000001]
["2020-02-13T21:53:00.000000000","2020-02-14T04:53:00.000000000",1018,476320.80000000005]
["2020-02-13T21:53:15.000000000","2020-02-14T04:53:15.000000000",1017,476000.0]
["2020-02-13T21:53:15.000000000","2020-02-14T04:53:15.000000000",1020,2983669.0]
["2020-02-13T21:53:15.000000000","2020-02-14T04:53:15.000000000",1133,952.725]
["2020-02-13T21:53:30.000000000","2020-02-14T04:53:30.000000000",1022,0.0]
["2020-02-13T21:53:30.000000000","2020-02-14T04:53:30.000000000",1130,818297777.9041]
["2020-02-13T21:53:45.000000000","2020-02-14T04:53:45.000000000",1021,274.3299]
["2020-02-13T21:53:45.000000000","2020-02-14T04:53:45.000000000",1016,476200.0]
["2020-02-13T21:54:00.000000000","2020-02-14T04:54:00.000000000",1019,14853.44]
["2020-02-13T21:54:00.000000000","2020-02-14T04:54:00.000000000",1018,476797.9]
["2020-02-13T21:54:15.000000000","2020-02-14T04:54:15.000000000",1017,474266.7]
["2020-02-13T21:54:15.000000000","2020-02-14T04:54:15.000000000",1020,2983669.0]
["2020-02-13T21:54:15.000000000","2020-02-14T04:54:15.000000000",1133,950.5209]
["2020-02-13T21:54:30.000000000","2020-02-14T04:54:30.000000000",1022,0.07142685]
["2020-02-13T21:54:30.000000000","2020-02-14T04:54:30.000000000",1130,818680881.0037]
["2020-02-13T21:54:45.000000000","2020-02-14T04:54:45.000000000",1021,274.7583]
["2020-02-13T21:54:45.000000000","2020-02-14T04:54:45.000000000",1016,476100.0]
["2020-02-13T21:55:00.000000000","2020-02-14T04:55:00.000000000",1019,14846.76]
["2020-02-13T21:55:00.000000000","2020-02-14T04:55:00.000000000",1018,476687.5]
["2020-02-13T21:55:15.000000000","2020-02-14T04:55:15.000000000",1017,476000.0]
["2020-02-13T21:55:15.000000000","2020-02-14T04:55:15.000000000",1020,2983669.0]
["2020-02-13T21:55:15.000000000","2020-02-14T04:55:15.000000000",1133,952.4813]
["2020-02-13T21:55:30.000000000","2020-02-14T04:55:30.000000000",1022,0.01777735]
["2020-02-13T21:55:30.000000000","2020-02-14T04:55:30.000000000",1130,818973280.5657]
["2020-02-13T21:55:45.000000000","2020-02-14T04:55:45.000000000",1021,274.5164]
["2020-02-13T21:55:45.000000000","2020-02-14T04:55:45.000000000",1016,476100.0]
["2020-02-13T21:56:00.000000000","2020-02-14T04:56:00.000000000",1019,14846.76]
["2020-02-13T21:56:00.000000000","2020-02-14T04:56:00.000000000",1018,476812.5]
["2020-02-13T21:56:15.000000000","2020-02-14T04:56:15.000000000",1017,476000.0]
["2020-02-13T21:56:15.000000000","2020-02-14T04:56:15.000000000",1020,2983669.0]
["2020-02-13T21:56:15.000000000","2020-02-14T04:56:15.000000000",1133,952.675]
["2020-02-13T21:56:30.000000000","2020-02-14T04:56:30.000000000",1022,0.01777735]
["2020-02-13T21:56:30.000000000","2020-02-14T04:56:30.000000000",1130,819211974.0857]
["2020-02-13T21:56:45.000000000","2020-02-14T04:56:45.000000000",1021,274.6386]
["2020-02-13T21:56:45.000000000","2020-02-14T04:56:45.000000000",1016,476500.0]
["2020-02-13T21:57:00.000000000","2020-02-14T04:57:00.000000000",1019,14800.050000000001]
["2020-02-13T21:57:00.000000000","2020-02-14T04:57:00.000000000",1018,477433.3]
["2020-02-13T21:57:15.000000000","2020-02-14T04:57:15.000000000",1017,476000.0]
["2020-02-13T21:57:15.000000000","2020-02-14T04:57:15.000000000",1020,2983669.0]
["2020-02-13T21:57:15.000000000","2020-02-14T04:57:15.000000000",1133,952.5771]
["2020-02-13T21:57:30.000000000","2020-02-14T04:57:30.000000000",1022,0.0355547]
["2020-02-13T21:57:30.000000000","2020-02-14T04:57:30.000000000",1130,818754577.628]
["2020-02-13T21:57:45.000000000","2020-02-14T04:57:45.000000000",1021,274.5652]
["2020-02-13T21:57:45.000000000","2020-02-14T04:57:45.000000000",1016,476500.0]
["2020-02-13T21:58:00.000000000","2020-02-14T04:58:00.000000000",1019,14800.050000000001]
["2020-02-13T21:58:00.000000000","2020-02-14T04:58:00.000000000",1018,476925.0]
["2020-02-13T21:58:15.000000000","2020-02-14T04:58:15.000000000",1017,476000.0]
["2020-02-13T21:58:15.000000000","2020-02-14T04:58:15.000000000",1020,2983669.0]
["2020-02-13T21:58:15.000000000","2020-02-14T04:58:15.000000000",1133,952.7299]
["2020-02-13T21:58:30.000000000","2020-02-14T04:58:30.000000000",1022,0.0999976]
["2020-02-13T21:58:30.000000000","2020-02-14T04:58:30.000000000",1130,819132310.1234]
["2020-02-13T21:58:45.000000000","2020-02-14T04:58:45.000000000",1021,274.563]
["2020-02-13T21:58:45.000000000","2020-02-14T04:58:45.000000000",1016,476600.0]
["2020-02-13T21:59:00.000000000","2020-02-14T04:59:00.000000000",1019,14800.050000000001]
["2020-02-13T21:59:00.000000000","2020-02-14T04:59:00.000000000",1018,478383.30000000005]
["2020-02-13T21:59:15.000000000","2020-02-14T04:59:15.000000000",1017,476000.0]
["2020-02-13T21:59:15.000000000","2020-02-14T04:59:15.000000000",1020,2983669.0]
["2020-02-13T21:59:15.000000000","2020-02-14T04:59:15.000000000",1133,953.2583]
["2020-02-13T21:59:30.000000000","2020-02-14T04:59:30.000000000",1022,0.01555518]
["2020-02-13T21:59:30.000000000","2020-02-14T04:59:30.000000000",1130,819841229.8778]
["2020-02-13T21:59:45.000000000","2020-02-14T04:59:45.000000000",1021,274.6674]
["2020-02-13T21:59:45.000000000","2020-02-14T04:59:45.000000000",1016,476700.0]
["2020-02-13T22:00:00.000000000","2020-02-14T05:00:00.000000000",1019,14846.76]
["2020-02-13T22:00:00.000000000","2020-02-14T05:00:00.000000000",1018,478270.8]
["2020-02-13T22:00:15.000000000","2020-02-14T05:00:15.000000000",1017,476000.0]
["2020-02-13T22:00:15.000000000","2020-02-14T05:00:15.000000000",1020,2983669.0]
["2020-02-13T22:00:15.000000000","2020-02-14T05:00:15.000000000",1133,953.1854]
["2020-02-13T22:00:30.000000000","2020-02-14T05:00:30.000000000",1022,0.03111036]
["2020-02-13T22:00:30.000000000","2020-02-14T05:00:30.000000000",1130,819701892.5355]
["2020-02-13T22:00:45.000000000","2020-02-14T05:00:45.000000000",1021,274.7206]
["2020-02-13T22:00:45.000000000","2020-02-14T05:00:45.000000000",1016,476700.0]
["2020-02-13T22:01:00.000000000","2020-02-14T05:01:00.000000000",1019,14800.050000000001]
["2020-02-13T22:01:00.000000000","2020-02-14T05:01:00.000000000",1018,478812.5]
["2020-02-13T22:01:15.000000000","2020-02-14T05:01:15.000000000",1017,476000.0]
["2020-02-13T22:01:15.000000000","2020-02-14T05:01:15.000000000",1020,2983669.0]
["2020-02-13T22:01:15.000000000","2020-02-14T05:01:15.000000000",1133,954.8354]
["2020-02-13T22:01:30.000000000","2020-02-14T05:01:30.000000000",1022,0.0644429]
["2020-02-13T22:01:30.000000000","2020-02-14T05:01:30.000000000",1130,819874050.2368]
["2020-02-13T22:01:45.000000000","2020-02-14T05:01:45.000000000",1021,274.7073]
["2020-02-13T22:01:45.000000000","2020-02-14T05:01:45.000000000",1016,476500.0]
["2020-02-13T22:02:00.000000000","2020-02-14T05:02:00.000000000",1019,14846.76]
["2020-02-13T22:02:00.000000000","2020-02-14T05:02:00.000000000",1018,477710.39999999997]
["2020-02-13T22:02:15.000000000","2020-02-14T05:02:15.000000000",1017,476000.0]
["2020-02-13T22:02:15.000000000","2020-02-14T05:02:15.000000000",1020,2983669.0]
["2020-02-13T22:02:15.000000000","2020-02-14T05:02:15.000000000",1133,952.4464]
["2020-02-13T22:02:30.000000000","2020-02-14T05:02:30.000000000",1022,0.06666507]
["2020-02-13T22:02:30.000000000","2020-02-14T05:02:30.000000000",1130,819788120.5696]
["2020-02-13T22:02:45.000000000","2020-02-14T05:02:45.000000000",1021,274.4032]
["2020-02-13T22:02:45.000000000","2020-02-14T05:02:45.000000000",1016,475600.0]
["2020-02-13T22:03:00.000000000","2020-02-14T05:03:00.000000000",1019,14853.44]
["2020-02-13T22:03:00.000000000","2020-02-14T05:03:00.000000000",1018,477643.7]
["2020-02-13T22:03:15.000000000","2020-02-14T05:03:15.000000000",1017,474000.0]
["2020-02-13T22:03:15.000000000","2020-02-14T05:03:15.000000000",1020,2983669.0]
["2020-02-13T22:03:15.000000000","2020-02-14T05:03:15.000000000",1133,951.5021]
["2020-02-13T22:03:30.000000000","2020-02-14T05:03:30.000000000",1022,0.01777735]
["2020-02-13T22:03:30.000000000","2020-02-14T05:03:30.000000000",1130,817502928.4825]
["2020-02-13T22:03:45.000000000","2020-02-14T05:03:45.000000000",1021,274.028]
["2020-02-13T22:03:45.000000000","2020-02-14T05:03:45.000000000",1016,475400.0]
["2020-02-13T22:04:00.000000000","2020-02-14T05:04:00.000000000",1019,14900.15]
["2020-02-13T22:04:00.000000000","2020-02-14T05:04:00.000000000",1018,476462.5]
["2020-02-13T22:04:15.000000000","2020-02-14T05:04:15.000000000",1017,476000.0]
["2020-02-13T22:04:15.000000000","2020-02-14T05:04:15.000000000",1020,2983669.0]
["2020-02-13T22:04:15.000000000","2020-02-14T05:04:15.000000000",1133,953.3884]
["2020-02-13T22:04:30.000000000","2020-02-14T05:04:30.000000000",1020,2983669.0]
["2020-02-13T22:04:45.000000000","2020-02-14T05:04:45.000000000",1017,476000.0]
["2020-02-13T22:04:45.000000000","2020-02-14T05:04:45.000000000",1020,2983669.0]
["2020-02-13T22:04:45.000000000","2020-02-14T05:04:45.000000000",1133,952.55]
["2020-02-13T22:05:00.000000000","2020-02-14T05:05:00.000000000",1022,0.0]
["2020-02-13T22:05:00.000000000","2020-02-14T05:05:00.000000000",1130,818264360.8113]
["2020-02-13T22:05:15.000000000","2020-02-14T05:05:15.000000000",1021,274.3255]
["2020-02-13T22:05:15.000000000","2020-02-14T05:05:15.000000000",1016,475600.0]
["2020-02-13T22:05:30.000000000","2020-02-14T05:05:30.000000000",1019,14800.050000000001]
["2020-02-13T22:05:30.000000000","2020-02-14T05:05:30.000000000",1018,476222.89999999997]
["2020-02-13T22:05:45.000000000","2020-02-14T05:05:45.000000000",1017,474266.7]
["2020-02-13T22:05:45.000000000","2020-02-14T05:05:45.000000000",1020,2983669.0]
["2020-02-13T22:05:45.000000000","2020-02-14T05:05:45.000000000",1133,951.7854]
["2020-02-13T22:06:00.000000000","2020-02-14T05:06:00.000000000",1022,0.05110988]
["2020-02-13T22:06:00.000000000","2020-02-14T05:06:00.000000000",1130,818032529.73]
["2020-02-13T22:06:15.000000000","2020-02-14T05:06:15.000000000",1021,274.1989]
["2020-02-13T22:06:15.000000000","2020-02-14T05:06:15.000000000",1016,475700.0]
["2020-02-13T22:06:30.000000000","2020-02-14T05:06:30.000000000",1019,14800.050000000001]
["2020-02-13T22:06:30.000000000","2020-02-14T05:06:30.000000000",1018,476177.1]
["2020-02-13T22:06:45.000000000","2020-02-14T05:06:45.000000000",1017,476000.0]
["2020-02-13T22:06:45.000000000","2020-02-14T05:06:45.000000000",1020,2983669.0]
["2020-02-13T22:06:45.000000000","2020-02-14T05:06:45.000000000",1133,952.3229]
["2020-02-13T22:07:00.000000000","2020-02-14T05:07:00.000000000",1022,0.04888771]
["2020-02-13T22:07:00.000000000","2020-02-14T05:07:00.000000000",1130,817966590.6451]
["2020-02-13T22:07:15.000000000","2020-02-14T05:07:15.000000000",1021,274.2256]
["2020-02-13T22:07:15.000000000","2020-02-14T05:07:15.000000000",1016,475700.0]
["2020-02-13T22:07:30.000000000","2020-02-14T05:07:30.000000000",1019,14800.050000000001]
["2020-02-13T22:07:30.000000000","2020-02-14T05:07:30.000000000",1018,476108.3]
["2020-02-13T22:07:45.000000000","2020-02-14T05:07:45.000000000",1017,476000.0]
["2020-02-13T22:07:45.000000000","2020-02-14T05:07:45.000000000",1020,2983669.0]
["2020-02-13T22:07:45.000000000","2020-02-14T05:07:45.000000000",1133,952.1708]
["2020-02-13T22:08:00.000000000","2020-02-14T05:08:00.000000000",1022,0.01555518]
["2020-02-13T22:08:00.000000000","2020-02-14T05:08:00.000000000",1130,818171867.0723]
["2020-02-13T22:08:15.000000000","2020-02-14T05:08:15.000000000",1021,274.2874]
["2020-02-13T22:08:15.000000000","2020-02-14T05:08:15.000000000",1016,475600.0]
["2020-02-13T22:08:30.000000000","2020-02-14T05:08:30.000000000",1021,274.2384]
["2020-02-13T22:08:30.000000000","2020-02-14T05:08:30.000000000",1016,475600.0]
["2020-02-13T22:08:45.000000000","2020-02-14T05:08:45.000000000",1021,274.2446]
["2020-02-13T22:08:45.000000000","2020-02-14T05:08:45.000000000",1130,818255111.4374]
["2020-02-13T22:09:00.000000000","2020-02-14T05:09:00.000000000",1022,0.05110988]
["2020-02-13T22:09:00.000000000","2020-02-14T05:09:00.000000000",1130,818350588.8454]
["2020-02-13T22:09:15.000000000","2020-02-14T05:09:15.000000000",1021,274.2388]
["2020-02-13T22:09:15.000000000","2020-02-14T05:09:15.000000000",1016,475500.0]
["2020-02-13T22:09:30.000000000","2020-02-14T05:09:30.000000000",1019,14846.76]
["2020-02-13T22:09:30.000000000","2020-02-14T05:09:30.000000000",1018,476147.89999999997]
["2020-02-13T22:09:45.000000000","2020-02-14T05:09:45.000000000",1017,474000.0]
["2020-02-13T22:09:45.000000000","2020-02-14T05:09:45.000000000",1020,2983669.0]
["2020-02-13T22:09:45.000000000","2020-02-14T05:09:45.000000000",1133,950.2833]
["2020-02-13T22:10:00.000000000","2020-02-14T05:10:00.000000000",1022,0.01777735]
["2020-02-13T22:10:00.000000000","2020-02-14T05:10:00.000000000",1130,818138748.3464]
["2020-02-13T22:10:15.000000000","2020-02-14T05:10:15.000000000",1021,274.2351]
["2020-02-13T22:10:15.000000000","2020-02-14T05:10:15.000000000",1016,475200.0]
["2020-02-13T22:10:30.000000000","2020-02-14T05:10:30.000000000",1019,14846.76]
["2020-02-13T22:10:30.000000000","2020-02-14T05:10:30.000000000",1018,476377.1]
["2020-02-13T22:10:45.000000000","2020-02-14T05:10:45.000000000",1017,474000.0]
["2020-02-13T22:10:45.000000000","2020-02-14T05:10:45.000000000",1020,2983669.0]
["2020-02-13T22:10:45.000000000","2020-02-14T05:10:45.000000000",1133,950.3312]
["2020-02-13T22:11:00.000000000","2020-02-14T05:11:00.000000000",1022,0.0355547]
["2020-02-13T22:11:00.000000000","2020-02-14T05:11:00.000000000",1130,818112193.6923]
["2020-02-13T22:11:15.000000000","2020-02-14T05:11:15.000000000",1021,274.2056]
["2020-02-13T22:11:15.000000000","2020-02-14T05:11:15.000000000",1016,475200.0]
["2020-02-13T22:11:30.000000000","2020-02-14T05:11:30.000000000",1019,14853.44]
["2020-02-13T22:11:30.000000000","2020-02-14T05:11:30.000000000",1018,476608.3]
["2020-02-13T22:11:45.000000000","2020-02-14T05:11:45.000000000",1017,474000.0]
["2020-02-13T22:11:45.000000000","2020-02-14T05:11:45.000000000",1020,2983669.0]
["2020-02-13T22:11:45.000000000","2020-02-14T05:11:45.000000000",1133,950.1479]
["2020-02-13T22:12:00.000000000","2020-02-14T05:12:00.000000000",1022,0.01777735]
["2020-02-13T22:12:00.000000000","2020-02-14T05:12:00.000000000",1130,817516056.6261]
["2020-02-13T22:12:15.000000000","2020-02-14T05:12:15.000000000",1021,274.13]
["2020-02-13T22:12:15.000000000","2020-02-14T05:12:15.000000000",1016,475300.0]
["2020-02-13T22:12:30.000000000","2020-02-14T05:12:30.000000000",1019,14800.050000000001]
["2020-02-13T22:12:30.000000000","2020-02-14T05:12:30.000000000",1018,476308.3]
["2020-02-13T22:12:45.000000000","2020-02-14T05:12:45.000000000",1017,474000.0]
["2020-02-13T22:12:45.000000000","2020-02-14T05:12:45.000000000",1020,2983669.0]
["2020-02-13T22:12:45.000000000","2020-02-14T05:12:45.000000000",1133,950.1917]
["2020-02-13T22:13:00.000000000","2020-02-14T05:13:00.000000000",1022,0.0]
["2020-02-13T22:13:00.000000000","2020-02-14T05:13:00.000000000",1130,818028054.2265]
["2020-02-13T22:13:15.000000000","2020-02-14T05:13:15.000000000",1021,274.2144]
["2020-02-13T22:13:15.000000000","2020-02-14T05:13:15.000000000",1016,475500.0]
["2020-02-13T22:13:30.000000000","2020-02-14T05:13:30.000000000",1019,14800.050000000001]
["2020-02-13T22:13:30.000000000","2020-02-14T05:13:30.000000000",1018,476356.3]
["2020-02-13T22:13:45.000000000","2020-02-14T05:13:45.000000000",1017,476000.0]
["2020-02-13T22:13:45.000000000","2020-02-14T05:13:45.000000000",1020,2983669.0]
["2020-02-13T22:13:45.000000000","2020-02-14T05:13:45.000000000",1133,952.2687]
["2020-02-13T22:14:00.000000000","2020-02-14T05:14:00.000000000",1022,0.06666507]
["2020-02-13T22:14:00.000000000","2020-02-14T05:14:00.000000000",1130,818297777.9041]
["2020-02-13T22:14:15.000000000","2020-02-14T05:14:15.000000000",1021,274.2589]
["2020-02-13T22:14:15.000000000","2020-02-14T05:14:15.000000000",1016,475700.0]
["2020-02-13T22:14:30.000000000","2020-02-14T05:14:30.000000000",1019,14853.44]
["2020-02-13T22:14:30.000000000","2020-02-14T05:14:30.000000000",1018,476439.6]
["2020-02-13T22:14:45.000000000","2020-02-14T05:14:45.000000000",1017,476000.0]
["2020-02-13T22:14:45.000000000","2020-02-14T05:14:45.000000000",1020,2983669.0]
["2020-02-13T22:14:45.000000000","2020-02-14T05:14:45.000000000",1133,952.4063]
["2020-02-13T22:15:00.000000000","2020-02-14T05:15:00.000000000",1022,0.0]
["2020-02-13T22:15:15.000000000","2020-02-14T05:15:15.000000000",1017,476000.0]
["2020-02-13T22:15:15.000000000","2020-02-14T05:15:15.000000000",1020,2983669.0]
["2020-02-13T22:15:15.000000000","2020-02-14T05:15:15.000000000",1133,952.5938]
["2020-02-13T22:15:30.000000000","2020-02-14T05:15:30.000000000",1022,0.04666555]
["2020-02-13T22:15:30.000000000","2020-02-14T05:15:30.000000000",1130,818794558.7926]
["2020-02-13T22:15:45.000000000","2020-02-14T05:15:45.000000000",1021,274.4254]
["2020-02-13T22:15:45.000000000","2020-02-14T05:15:45.000000000",1016,475700.0]
["2020-02-13T22:16:00.000000000","2020-02-14T05:16:00.000000000",1019,14900.15]
["2020-02-13T22:16:00.000000000","2020-02-14T05:16:00.000000000",1018,476672.9]
["2020-02-13T22:16:15.000000000","2020-02-14T05:16:15.000000000",1017,474266.7]
["2020-02-13T22:16:15.000000000","2020-02-14T05:16:15.000000000",1020,2983669.0]
["2020-02-13T22:16:15.000000000","2020-02-14T05:16:15.000000000",1133,951.6334]
["2020-02-13T22:16:30.000000000","2020-02-14T05:16:30.000000000",1022,0.0]
["2020-02-13T22:16:30.000000000","2020-02-14T05:16:30.000000000",1130,818794558.7926]
["2020-02-13T22:16:45.000000000","2020-02-14T05:16:45.000000000",1021,274.4964]
["2020-02-13T22:16:45.000000000","2020-02-14T05:16:45.000000000",1016,475600.0]
["2020-02-13T22:17:00.000000000","2020-02-14T05:17:00.000000000",1019,14900.15]
["2020-02-13T22:17:00.000000000","2020-02-14T05:17:00.000000000",1018,476256.3]
["2020-02-13T22:17:15.000000000","2020-02-14T05:17:15.000000000",1017,475733.3]
["2020-02-13T22:17:15.000000000","2020-02-14T05:17:15.000000000",1020,2983669.0]
["2020-02-13T22:17:15.000000000","2020-02-14T05:17:15.000000000",1133,952.2437]
["2020-02-13T22:17:30.000000000","2020-02-14T05:17:30.000000000",1022,0.01777735]
["2020-02-13T22:17:30.000000000","2020-02-14T05:17:30.000000000",1130,818456509.0949]
["2020-02-13T22:17:45.000000000","2020-02-14T05:17:45.000000000",1021,274.3765]
["2020-02-13T22:17:45.000000000","2020-02-14T05:17:45.000000000",1016,475700.0]
["2020-02-13T22:18:00.000000000","2020-02-14T05:18:00.000000000",1019,14853.44]
["2020-02-13T22:18:00.000000000","2020-02-14T05:18:00.000000000",1018,476343.8]
["2020-02-13T22:18:15.000000000","2020-02-14T05:18:15.000000000",1017,475733.3]
["2020-02-13T22:18:15.000000000","2020-02-14T05:18:15.000000000",1020,2983669.0]
["2020-02-13T22:18:15.000000000","2020-02-14T05:18:15.000000000",1133,952.1229]
["2020-02-13T22:18:30.000000000","2020-02-14T05:18:30.000000000",1022,0.03333253]
["2020-02-13T22:18:30.000000000","2020-02-14T05:18:30.000000000",1130,818847966.4677]
["2020-02-13T22:18:45.000000000","2020-02-14T05:18:45.000000000",1021,274.452]
["2020-02-13T22:18:45.000000000","2020-02-14T05:18:45.000000000",1016,475700.0]
["2020-02-13T22:19:00.000000000","2020-02-14T05:19:00.000000000",1019,14853.44]
["2020-02-13T22:19:00.000000000","2020-02-14T05:19:00.000000000",1018,476479.2]
["2020-02-13T22:19:15.000000000","2020-02-14T05:19:15.000000000",1017,476000.0]
["2020-02-13T22:19:15.000000000","2020-02-14T05:19:15.000000000",1020,2983669.0]
["2020-02-13T22:19:15.000000000","2020-02-14T05:19:15.000000000",1133,952.5854]
["2020-02-13T22:19:30.000000000","2020-02-14T05:19:30.000000000",1022,0.03111036]
["2020-02-13T22:19:30.000000000","2020-02-14T05:19:30.000000000",1130,818741449.4844]
["2020-02-13T22:19:45.000000000","2020-02-14T05:19:45.000000000",1021,274.3743]
["2020-02-13T22:19:45.000000000","2020-02-14T05:19:45.000000000",1016,475700.0]
["2020-02-13T22:20:00.000000000","2020-02-14T05:20:00.000000000",1019,14846.76]
["2020-02-13T22:20:00.000000000","2020-02-14T05:20:00.000000000",1018,476764.6]
["2020-02-13T22:20:15.000000000","2020-02-14T05:20:15.000000000",1017,476000.0]
["2020-02-13T22:20:15.000000000","2020-02-14T05:20:15.000000000",1020,2983669.0]
["2020-02-13T22:20:15.000000000","2020-02-14T05:20:15.000000000",1133,952.6208]
["2020-02-13T22:20:30.000000000","2020-02-14T05:20:30.000000000",1022,0.08222024]
["2020-02-13T22:20:30.000000000","2020-02-14T05:20:30.000000000",1130,818794558.7926]
["2020-02-13T22:20:45.000000000","2020-02-14T05:20:45.000000000",1021,274.3874]
["2020-02-13T22:20:45.000000000","2020-02-14T05:20:45.000000000",1016,475500.0]
["2020-02-13T22:21:00.000000000","2020-02-14T05:21:00.000000000",1019,14800.050000000001]
["2020-02-13T22:21:00.000000000","2020-02-14T05:21:00.000000000",1016,475700.0]
["2020-02-13T22:21:15.000000000","2020-02-14T05:21:15.000000000",1021,274.3832]
["2020-02-13T22:21:15.000000000","2020-02-14T05:21:15.000000000",1016,475700.0]
["2020-02-13T22:21:30.000000000","2020-02-14T05:21:30.000000000",1019,14900.15]
["2020-02-13T22:21:30.000000000","2020-02-14T05:21:30.000000000",1018,476629.2]
["2020-02-13T22:21:45.000000000","2020-02-14T05:21:45.000000000",1017,476000.0]
["2020-02-13T22:21:45.000000000","2020-02-14T05:21:45.000000000",1020,2983669.0]
["2020-02-13T22:21:45.000000000","2020-02-14T05:21:45.000000000",1133,952.5271]
["2020-02-13T22:22:00.000000000","2020-02-14T05:22:00.000000000",1022,0.08222024]
["2020-02-13T22:22:00.000000000","2020-02-14T05:22:00.000000000",1130,818277787.3218]
["2020-02-13T22:22:15.000000000","2020-02-14T05:22:15.000000000",1021,274.1411]
["2020-02-13T22:22:15.000000000","2020-02-14T05:22:15.000000000",1016,475700.0]
["2020-02-13T22:22:30.000000000","2020-02-14T05:22:30.000000000",1019,14842.95]
["2020-02-13T22:22:30.000000000","2020-02-14T05:22:30.000000000",1018,476464.3]
["2020-02-13T22:22:45.000000000","2020-02-14T05:22:45.000000000",1017,474000.0]
["2020-02-13T22:22:45.000000000","2020-02-14T05:22:45.000000000",1020,2983669.0]
["2020-02-13T22:22:45.000000000","2020-02-14T05:22:45.000000000",1133,950.4375]
["2020-02-13T22:23:00.000000000","2020-02-14T05:23:00.000000000",1022,0.05110988]
["2020-02-13T22:23:00.000000000","2020-02-14T05:23:00.000000000",1130,818204985.7982]
["2020-02-13T22:23:15.000000000","2020-02-14T05:23:15.000000000",1021,274.2767]
["2020-02-13T22:23:15.000000000","2020-02-14T05:23:15.000000000",1016,475600.0]
["2020-02-13T22:23:30.000000000","2020-02-14T05:23:30.000000000",1019,14846.76]
["2020-02-13T22:23:30.000000000","2020-02-14T05:23:30.000000000",1018,476235.4]
["2020-02-13T22:23:45.000000000","2020-02-14T05:23:45.000000000",1017,474266.7]
["2020-02-13T22:23:45.000000000","2020-02-14T05:23:45.000000000",1020,2983669.0]
["2020-02-13T22:23:45.000000000","2020-02-14T05:23:45.000000000",1133,950.3938]
["2020-02-13T22:24:00.000000000","2020-02-14T05:24:00.000000000",1022,0.06888723]
["2020-02-13T22:24:00.000000000","2020-02-14T05:24:00.000000000",1130,818344024.7736]
["2020-02-13T22:24:15.000000000","2020-02-14T05:24:15.000000000",1021,274.3121]
["2020-02-13T22:24:15.000000000","2020-02-14T05:24:15.000000000",1016,475500.0]
["2020-02-13T22:24:30.000000000","2020-02-14T05:24:30.000000000",1019,14846.76]
["2020-02-13T22:24:30.000000000","2020-02-14T05:24:30.000000000",1018,476675.0]
["2020-02-13T22:24:45.000000000","2020-02-14T05:24:45.000000000",1017,474000.0]
["2020-02-13T22:24:45.000000000","2020-02-14T05:24:45.000000000",1020,2983669.0]
["2020-02-13T22:24:45.000000000","2020-02-14T05:24:45.000000000",1133,950.6125]
["2020-02-13T22:25:00.000000000","2020-02-14T05:25:00.000000000",1022,0.0355547]
["2020-02-13T22:25:00.000000000","2020-02-14T05:25:00.000000000",1130,818364015.3559]
["2020-02-13T22:25:15.000000000","2020-02-14T05:25:15.000000000",1021,274.3765]
["2020-02-13T22:25:15.000000000","2020-02-14T05:25:15.000000000",1016,475600.0]
["2020-02-13T22:25:30.000000000","2020-02-14T05:25:30.000000000",1019,14800.050000000001]
["2020-02-13T22:25:30.000000000","2020-02-14T05:25:30.000000000",1018,476835.39999999997]
["2020-02-13T22:25:45.000000000","2020-02-14T05:25:45.000000000",1017,476000.0]
["2020-02-13T22:25:45.000000000","2020-02-14T05:25:45.000000000",1020,2983669.0]
["2020-02-13T22:25:45.000000000","2020-02-14T05:25:45.000000000",1133,952.7521]
["2020-02-13T22:26:00.000000000","2020-02-14T05:26:00.000000000",1022,0.0]
["2020-02-13T22:26:00.000000000","2020-02-14T05:26:00.000000000",1130,818794558.7926]
["2020-02-13T22:26:15.000000000","2020-02-14T05:26:15.000000000",1021,274.4254]
["2020-02-13T22:26:15.000000000","2020-02-14T05:26:15.000000000",1016,475800.0]
["2020-02-13T22:26:30.000000000","2020-02-14T05:26:30.000000000",1019,14800.050000000001]
["2020-02-13T22:26:30.000000000","2020-02-14T05:26:30.000000000",1018,476483.3]
["2020-02-13T22:26:45.000000000","2020-02-14T05:26:45.000000000",1017,476000.0]
["2020-02-13T22:26:45.000000000","2020-02-14T05:26:45.000000000",1020,2983669.0]
["2020-02-13T22:26:45.000000000","2020-02-14T05:26:45.000000000",1133,952.5]
["2020-02-13T22:27:00.000000000","2020-02-14T05:27:00.000000000",1022,0.0355547]
["2020-02-13T22:27:00.000000000","2020-02-14T05:27:00.000000000",1130,818827677.5185]
["2020-02-13T22:27:15.000000000","2020-02-14T05:27:15.000000000",1021,274.4653]
["2020-02-13T22:27:15.000000000","2020-02-14T05:27:15.000000000",1016,475700.0]
["2020-02-13T22:27:30.000000000","2020-02-14T05:27:30.000000000",1019,14800.050000000001]
["2020-02-13T22:27:30.000000000","2020-02-14T05:27:30.000000000",1018,476668.8]
["2020-02-13T22:27:45.000000000","2020-02-14T05:27:45.000000000",1017,476000.0]
["2020-02-13T22:27:45.000000000","2020-02-14T05:27:45.000000000",1020,2983669.0]
["2020-02-13T22:27:45.000000000","2020-02-14T05:27:45.000000000",1133,952.65]
["2020-02-13T22:28:00.000000000","2020-02-14T05:28:00.000000000",1022,0.01555518]
["2020-02-13T22:28:00.000000000","2020-02-14T05:28:00.000000000",1130,817926609.4805]
["2020-02-13T22:28:15.000000000","2020-02-14T05:28:15.000000000",1021,274.2541]
["2020-02-13T22:28:15.000000000","2020-02-14T05:28:15.000000000",1016,475900.0]
["2020-02-13T22:28:30.000000000","2020-02-14T05:28:30.000000000",1019,14800.050000000001]
["2020-02-13T22:28:30.000000000","2020-02-14T05:28:30.000000000",1018,476733.3]
["2020-02-13T22:28:45.000000000","2020-02-14T05:28:45.000000000",1017,476000.0]
["2020-02-13T22:28:45.000000000","2020-02-14T05:28:45.000000000",1020,2983669.0]
["2020-02-13T22:28:45.000000000","2020-02-14T05:28:45.000000000",1133,952.7729]
["2020-02-13T22:29:00.000000000","2020-02-14T05:29:00.000000000",1022,0.01777735]
["2020-02-13T22:29:00.000000000","2020-02-14T05:29:00.000000000",1130,818568993.4162]
["2020-02-13T22:29:15.000000000","2020-02-14T05:29:15.000000000",1021,274.4054]
["2020-02-13T22:29:15.000000000","2020-02-14T05:29:15.000000000",1016,475700.0]
["2020-02-13T22:29:30.000000000","2020-02-14T05:29:30.000000000",1019,14846.76]
["2020-02-13T22:29:30.000000000","2020-02-14T05:29:30.000000000",1018,476466.7]
["2020-02-13T22:29:45.000000000","2020-02-14T05:29:45.000000000",1017,476000.0]
["2020-02-13T22:29:45.000000000","2020-02-14T05:29:45.000000000",1020,2983669.0]
["2020-02-13T22:29:45.000000000","2020-02-14T05:29:45.000000000",1133,954.2875]
["2020-02-13T22:30:00.000000000","2020-02-14T05:30:00.000000000",1022,0.05110988]
["2020-02-13T22:30:00.000000000","2020-02-14T05:30:00.000000000",1130,819052646.1611]
["2020-02-13T22:30:15.000000000","2020-02-14T05:30:15.000000000",1021,274.3987]
["2020-02-13T22:30:15.000000000","2020-02-14T05:30:15.000000000",1016,476100.0]
["2020-02-13T22:30:30.000000000","2020-02-14T05:30:30.000000000",1019,14857.25]
["2020-02-13T22:30:30.000000000","2020-02-14T05:30:30.000000000",1018,476752.2]
["2020-02-13T22:30:45.000000000","2020-02-14T05:30:45.000000000",1017,476000.0]
["2020-02-13T22:30:45.000000000","2020-02-14T05:30:45.000000000",1020,2983669.0]
["2020-02-13T22:30:45.000000000","2020-02-14T05:30:45.000000000",1133,954.0938]
["2020-02-13T22:31:00.000000000","2020-02-14T05:31:00.000000000",1022,0.03333253]
["2020-02-13T22:31:00.000000000","2020-02-14T05:31:00.000000000",1130,819555991.1214]
["2020-02-13T22:31:15.000000000","2020-02-14T05:31:15.000000000",1021,274.5985]
["2020-02-13T22:31:15.000000000","2020-02-14T05:31:15.000000000",1016,476000.0]
["2020-02-13T22:31:30.000000000","2020-02-14T05:31:30.000000000",1019,14900.15]
["2020-02-13T22:31:30.000000000","2020-02-14T05:31:30.000000000",1018,476445.80000000005]
["2020-02-13T22:31:45.000000000","2020-02-14T05:31:45.000000000",1017,476000.0]
["2020-02-13T22:31:45.000000000","2020-02-14T05:31:45.000000000",1020,2983669.0]
["2020-02-13T22:31:45.000000000","2020-02-14T05:31:45.000000000",1133,952.6667]
["2020-02-13T22:32:00.000000000","2020-02-14T05:32:00.000000000",1022,0.0]
["2020-02-13T22:32:00.000000000","2020-02-14T05:32:00.000000000",1130,818893914.9703]
["2020-02-13T22:32:15.000000000","2020-02-14T05:32:15.000000000",1021,274.4232]
["2020-02-13T22:32:15.000000000","2020-02-14T05:32:15.000000000",1016,475900.0]
["2020-02-13T22:32:30.000000000","2020-02-14T05:32:30.000000000",1019,14900.15]
["2020-02-13T22:32:30.000000000","2020-02-14T05:32:30.000000000",1018,476560.4]
["2020-02-13T22:32:45.000000000","2020-02-14T05:32:45.000000000",1017,476000.0]
["2020-02-13T22:32:45.000000000","2020-02-14T05:32:45.000000000",1020,2983669.0]
["2020-02-13T22:32:45.000000000","2020-02-14T05:32:45.000000000",1133,952.6396]
["2020-02-13T22:33:00.000000000","2020-02-14T05:33:00.000000000",1022,0.03333253]
["2020-02-13T22:33:00.000000000","2020-02-14T05:33:00.000000000",1130,818993271.148]
["2020-02-13T22:33:15.000000000","2020-02-14T05:33:15.000000000",1021,274.563]
["2020-02-13T22:33:15.000000000","2020-02-14T05:33:15.000000000",1016,475900.0]
["2020-02-13T22:33:30.000000000","2020-02-14T05:33:30.000000000",1019,14800.050000000001]
["2020-02-13T22:33:30.000000000","2020-02-14T05:33:30.000000000",1018,476647.89999999997]
["2020-02-13T22:33:45.000000000","2020-02-14T05:33:45.000000000",1017,476000.0]
["2020-02-13T22:33:45.000000000","2020-02-14T05:33:45.000000000",1020,2983669.0]
["2020-02-13T22:33:45.000000000","2020-02-14T05:33:45.000000000",1133,954.375]
["2020-02-13T22:34:00.000000000","2020-02-14T05:34:00.000000000",1022,0.03333253]
["2020-02-13T22:34:00.000000000","2020-02-14T05:34:00.000000000",1130,819410388.0742]
["2020-02-13T22:34:15.000000000","2020-02-14T05:34:15.000000000",1021,274.7251]
["2020-02-13T22:34:15.000000000","2020-02-14T05:34:15.000000000",1016,476000.0]
["2020-02-13T22:34:30.000000000","2020-02-14T05:34:30.000000000",1019,14900.15]
["2020-02-13T22:34:30.000000000","2020-02-14T05:34:30.000000000",1018,478414.60000000003]
["2020-02-13T22:34:45.000000000","2020-02-14T05:34:45.000000000",1017,476000.0]
["2020-02-13T22:34:45.000000000","2020-02-14T05:34:45.000000000",1020,2983669.0]
["2020-02-13T22:34:45.000000000","2020-02-14T05:34:45.000000000",1133,954.8479]
["2020-02-13T22:35:00.000000000","2020-02-14T05:35:00.000000000",1022,0.03333253]
["2020-02-13T22:35:00.000000000","2020-02-14T05:35:00.000000000",1130,819177661.8922]
["2020-02-13T22:35:15.000000000","2020-02-14T05:35:15.000000000",1021,274.4542]
["2020-02-13T22:35:15.000000000","2020-02-14T05:35:15.000000000",1016,475800.0]
["2020-02-13T22:35:30.000000000","2020-02-14T05:35:30.000000000",1019,14853.44]
["2020-02-13T22:35:30.000000000","2020-02-14T05:35:30.000000000",1018,476541.7]
["2020-02-13T22:35:45.000000000","2020-02-14T05:35:45.000000000",1017,476000.0]
["2020-02-13T22:35:45.000000000","2020-02-14T05:35:45.000000000",1020,2983669.0]
["2020-02-13T22:35:45.000000000","2020-02-14T05:35:45.000000000",1133,952.6375]
["2020-02-13T22:36:00.000000000","2020-02-14T05:36:00.000000000",1022,0.01555518]
["2020-02-13T22:36:00.000000000","2020-02-14T05:36:00.000000000",1130,819205111.647]
["2020-02-13T22:36:15.000000000","2020-02-14T05:36:15.000000000",1021,274.6252]
["2020-02-13T22:36:15.000000000","2020-02-14T05:36:15.000000000",1016,475900.0]
["2020-02-13T22:36:30.000000000","2020-02-14T05:36:30.000000000",1019,14800.050000000001]
["2020-02-13T22:36:30.000000000","2020-02-14T05:36:30.000000000",1018,476727.7]
["2020-02-13T22:36:45.000000000","2020-02-14T05:36:45.000000000",1017,476000.0]
["2020-02-13T22:36:45.000000000","2020-02-14T05:36:45.000000000",1020,2983669.0]
["2020-02-13T22:36:45.000000000","2020-02-14T05:36:45.000000000",1133,954.225]
["2020-02-13T22:37:00.000000000","2020-02-14T05:37:00.000000000",1022,0.0]
["2020-02-13T22:37:00.000000000","2020-02-14T05:37:00.000000000",1130,819238230.3729]
["2020-02-13T22:37:15.000000000","2020-02-14T05:37:15.000000000",1021,274.5586]
["2020-02-13T22:37:15.000000000","2020-02-14T05:37:15.000000000",1016,476100.0]
["2020-02-13T22:37:30.000000000","2020-02-14T05:37:30.000000000",1019,14853.44]
["2020-02-13T22:37:30.000000000","2020-02-14T05:37:30.000000000",1018,478764.6]
["2020-02-13T22:37:45.000000000","2020-02-14T05:37:45.000000000",1017,476000.0]
["2020-02-13T22:37:45.000000000","2020-02-14T05:37:45.000000000",1020,2983669.0]
["2020-02-13T22:37:45.000000000","2020-02-14T05:37:45.000000000",1133,954.9188]
["2020-02-13T22:38:00.000000000","2020-02-14T05:38:00.000000000",1022,0.0355547]
["2020-02-13T22:38:00.000000000","2020-02-14T05:38:00.000000000",1130,819291339.6811]
["2020-02-13T22:38:15.000000000","2020-02-14T05:38:15.000000000",1021,274.5538]
["2020-02-13T22:38:15.000000000","2020-02-14T05:38:15.000000000",1016,476000.0]
["2020-02-13T22:38:30.000000000","2020-02-14T05:38:30.000000000",1019,14800.050000000001]
["2020-02-13T22:38:30.000000000","2020-02-14T05:38:30.000000000",1018,478714.60000000003]
["2020-02-13T22:38:45.000000000","2020-02-14T05:38:45.000000000",1017,476000.0]
["2020-02-13T22:38:45.000000000","2020-02-14T05:38:45.000000000",1020,2983669.0]
["2020-02-13T22:38:45.000000000","2020-02-14T05:38:45.000000000",1133,954.6563]
["2020-02-13T22:39:00.000000000","2020-02-14T05:39:00.000000000",1022,0.06666507]
["2020-02-13T22:39:00.000000000","2020-02-14T05:39:00.000000000",1130,819039219.6506]
["2020-02-13T22:39:15.000000000","2020-02-14T05:39:15.000000000",1021,274.4386]
["2020-02-13T22:39:15.000000000","2020-02-14T05:39:15.000000000",1016,476000.0]
["2020-02-13T22:39:30.000000000","2020-02-14T05:39:30.000000000",1019,14900.15]
["2020-02-13T22:39:30.000000000","2020-02-14T05:39:30.000000000",1018,478091.7]
["2020-02-13T22:39:45.000000000","2020-02-14T05:39:45.000000000",1017,476000.0]
["2020-02-13T22:39:45.000000000","2020-02-14T05:39:45.000000000",1020,2983669.0]
["2020-02-13T22:39:45.000000000","2020-02-14T05:39:45.000000000",1133,954.6479]
["2020-02-13T22:40:00.000000000","2020-02-14T05:40:00.000000000",1022,0.01555518]
["2020-02-13T22:40:00.000000000","2020-02-14T05:40:00.000000000",1130,819198547.5752]
["2020-02-13T22:40:15.000000000","2020-02-14T05:40:15.000000000",1021,274.6807]
["2020-02-13T22:40:15.000000000","2020-02-14T05:40:15.000000000",1016,476200.0]
["2020-02-13T22:40:30.000000000","2020-02-14T05:40:30.000000000",1019,14900.15]
["2020-02-13T22:40:30.000000000","2020-02-14T05:40:30.000000000",1018,479058.3]
["2020-02-13T22:40:45.000000000","2020-02-14T05:40:45.000000000",1017,476000.0]
["2020-02-13T22:40:45.000000000","2020-02-14T05:40:45.000000000",1020,2983669.0]
["2020-02-13T22:40:45.000000000","2020-02-14T05:40:45.000000000",1133,954.9542]
["2020-02-13T22:41:00.000000000","2020-02-14T05:41:00.000000000",1022,0.0]
["2020-02-13T22:41:00.000000000","2020-02-14T05:41:00.000000000",1130,819291041.3142]
["2020-02-13T22:41:15.000000000","2020-02-14T05:41:15.000000000",1021,274.6274]
["2020-02-13T22:41:15.000000000","2020-02-14T05:41:15.000000000",1016,476100.0]
["2020-02-13T22:41:30.000000000","2020-02-14T05:41:30.000000000",1019,14800.050000000001]
["2020-02-13T22:41:30.000000000","2020-02-14T05:41:30.000000000",1018,479314.6]
["2020-02-13T22:41:45.000000000","2020-02-14T05:41:45.000000000",1017,476000.0]
["2020-02-13T22:41:45.000000000","2020-02-14T05:41:45.000000000",1020,2983669.0]
["2020-02-13T22:41:45.000000000","2020-02-14T05:41:45.000000000",1133,955.2583]
["2020-02-13T22:42:00.000000000","2020-02-14T05:42:00.000000000",1022,0.04888771]
["2020-02-13T22:42:00.000000000","2020-02-14T05:42:00.000000000",1130,819397259.9306]
["2020-02-13T22:42:15.000000000","2020-02-14T05:42:15.000000000",1021,274.6407]
["2020-02-13T22:42:15.000000000","2020-02-14T05:42:15.000000000",1016,476100.0]
["2020-02-13T22:42:30.000000000","2020-02-14T05:42:30.000000000",1019,14900.15]
["2020-02-13T22:42:30.000000000","2020-02-14T05:42:30.000000000",1018,479279.2]
["2020-02-13T22:42:45.000000000","2020-02-14T05:42:45.000000000",1017,476000.0]
["2020-02-13T22:42:45.000000000","2020-02-14T05:42:45.000000000",1020,2983669.0]
["2020-02-13T22:42:45.000000000","2020-02-14T05:42:45.000000000",1133,955.1063]
["2020-02-13T22:43:00.000000000","2020-02-14T05:43:00.000000000",1022,0.03333253]
["2020-02-13T22:43:00.000000000","2020-02-14T05:43:00.000000000",1130,819602536.3578]
["2020-02-13T22:43:15.000000000","2020-02-14T05:43:15.000000000",1021,274.7761]
["2020-02-13T22:43:15.000000000","2020-02-14T05:43:15.000000000",1016,476100.0]
["2020-02-13T22:43:30.000000000","2020-02-14T05:43:30.000000000",1019,14900.15]
["2020-02-13T22:43:30.000000000","2020-02-14T05:43:30.000000000",1018,479168.8]
["2020-02-13T22:43:45.000000000","2020-02-14T05:43:45.000000000",1017,476000.0]
["2020-02-13T22:43:45.000000000","2020-02-14T05:43:45.000000000",1020,2983669.0]
["2020-02-13T22:43:45.000000000","2020-02-14T05:43:45.000000000",1133,955.1729]
["2020-02-13T22:44:00.000000000","2020-02-14T05:44:00.000000000",1022,0.0]
["2020-02-13T22:44:00.000000000","2020-02-14T05:44:00.000000000",1130,819536298.906]
["2020-02-13T22:44:15.000000000","2020-02-14T05:44:15.000000000",1021,274.6584]
["2020-02-13T22:44:15.000000000","2020-02-14T05:44:15.000000000",1016,476200.0]
["2020-02-13T22:44:30.000000000","2020-02-14T05:44:30.000000000",1019,14900.15]
["2020-02-13T22:44:30.000000000","2020-02-14T05:44:30.000000000",1018,479381.3]
["2020-02-13T22:44:45.000000000","2020-02-14T05:44:45.000000000",1017,476000.0]
["2020-02-13T22:44:45.000000000","2020-02-14T05:44:45.000000000",1020,2983669.0]
["2020-02-13T22:44:45.000000000","2020-02-14T05:44:45.000000000",1133,953.4354]
["2020-02-13T22:45:00.000000000","2020-02-14T05:45:00.000000000",1022,0.01428537]
["2020-02-13T22:45:00.000000000","2020-02-14T05:45:00.000000000",1130,819646097.9252]
["2020-02-13T22:45:15.000000000","2020-02-14T05:45:15.000000000",1021,274.7717]
["2020-02-13T22:45:15.000000000","2020-02-14T05:45:15.000000000",1016,476300.0]
["2020-02-13T22:45:30.000000000","2020-02-14T05:45:30.000000000",1019,14900.15]
["2020-02-13T22:45:30.000000000","2020-02-14T05:45:30.000000000",1018,479331.2]
["2020-02-13T22:45:45.000000000","2020-02-14T05:45:45.000000000",1017,476000.0]
["2020-02-13T22:45:45.000000000","2020-02-14T05:45:45.000000000",1020,2983669.0]
["2020-02-13T22:45:45.000000000","2020-02-14T05:45:45.000000000",1133,955.3958]
["2020-02-13T22:46:00.000000000","2020-02-14T05:46:00.000000000",1022,0.05110988]
["2020-02-13T22:46:00.000000000","2020-02-14T05:46:00.000000000",1130,819860922.0932]
["2020-02-13T22:46:15.000000000","2020-02-14T05:46:15.000000000",1021,274.8345]
["2020-02-13T22:46:15.000000000","2020-02-14T05:46:15.000000000",1016,476200.0]
["2020-02-13T22:46:30.000000000","2020-02-14T05:46:30.000000000",1021,274.8107]
["2020-02-13T22:46:30.000000000","2020-02-14T05:46:30.000000000",1016,476500.0]
["2020-02-13T22:46:45.000000000","2020-02-14T05:46:45.000000000",1021,274.7184]
["2020-02-13T22:46:45.000000000","2020-02-14T05:46:45.000000000",1016,476200.0]
["2020-02-13T22:47:00.000000000","2020-02-14T05:47:00.000000000",1019,14846.76]
["2020-02-13T22:47:00.000000000","2020-02-14T05:47:00.000000000",1018,477797.9]
["2020-02-13T22:47:15.000000000","2020-02-14T05:47:15.000000000",1017,476000.0]
["2020-02-13T22:47:15.000000000","2020-02-14T05:47:15.000000000",1020,2983669.0]
["2020-02-13T22:47:15.000000000","2020-02-14T05:47:15.000000000",1133,954.9208]
["2020-02-13T22:47:30.000000000","2020-02-14T05:47:30.000000000",1022,0.04666555]
["2020-02-13T22:47:30.000000000","2020-02-14T05:47:30.000000000",1130,819999961.0686]
["2020-02-13T22:47:45.000000000","2020-02-14T05:47:45.000000000",1021,274.8916]
["2020-02-13T22:47:45.000000000","2020-02-14T05:47:45.000000000",1016,476300.0]
["2020-02-13T22:48:00.000000000","2020-02-14T05:48:00.000000000",1019,14900.15]
["2020-02-13T22:48:00.000000000","2020-02-14T05:48:00.000000000",1018,479760.4]
["2020-02-13T22:48:15.000000000","2020-02-14T05:48:15.000000000",1017,476000.0]
["2020-02-13T22:48:15.000000000","2020-02-14T05:48:15.000000000",1020,2983669.0]
["2020-02-13T22:48:15.000000000","2020-02-14T05:48:15.000000000",1133,955.7062]
["2020-02-13T22:48:30.000000000","2020-02-14T05:48:30.000000000",1022,0.0644429]
["2020-02-13T22:48:30.000000000","2020-02-14T05:48:30.000000000",1130,819754703.4768]
["2020-02-13T22:48:45.000000000","2020-02-14T05:48:45.000000000",1021,274.7339]
["2020-02-13T22:48:45.000000000","2020-02-14T05:48:45.000000000",1016,476800.0]
["2020-02-13T22:49:00.000000000","2020-02-14T05:49:00.000000000",1019,14853.44]
["2020-02-13T22:49:00.000000000","2020-02-14T05:49:00.000000000",1018,479347.89999999997]
["2020-02-13T22:49:15.000000000","2020-02-14T05:49:15.000000000",1017,476000.0]
["2020-02-13T22:49:15.000000000","2020-02-14T05:49:15.000000000",1020,2983669.0]
["2020-02-13T22:49:15.000000000","2020-02-14T05:49:15.000000000",1133,955.6437]
["2020-02-13T22:49:30.000000000","2020-02-14T05:49:30.000000000",1022,0.0]
["2020-02-13T22:49:30.000000000","2020-02-14T05:49:30.000000000",1130,819675337.8814]
["2020-02-13T22:49:45.000000000","2020-02-14T05:49:45.000000000",1021,274.8716]
["2020-02-13T22:49:45.000000000","2020-02-14T05:49:45.000000000",1016,477000.0]
["2020-02-13T22:50:00.000000000","2020-02-14T05:50:00.000000000",1019,14853.44]
["2020-02-13T22:50:00.000000000","2020-02-14T05:50:00.000000000",1018,478000.0]
["2020-02-13T22:50:15.000000000","2020-02-14T05:50:15.000000000",1017,476000.0]
["2020-02-13T22:50:15.000000000","2020-02-14T05:50:15.000000000",1020,2983669.0]
["2020-02-13T22:50:15.000000000","2020-02-14T05:50:15.000000000",1133,955.3521]
["2020-02-13T22:50:30.000000000","2020-02-14T05:50:30.000000000",1022,0.0999976]
["2020-02-13T22:50:30.000000000","2020-02-14T05:50:30.000000000",1130,820476751.3748]
["2020-02-13T22:50:45.000000000","2020-02-14T05:50:45.000000000",1021,274.9581]
["2020-02-13T22:50:45.000000000","2020-02-14T05:50:45.000000000",1016,476900.0]
["2020-02-13T22:51:00.000000000","2020-02-14T05:51:00.000000000",1019,14900.15]
["2020-02-13T22:51:00.000000000","2020-02-14T05:51:00.000000000",1018,478312.5]
["2020-02-13T22:51:15.000000000","2020-02-14T05:51:15.000000000",1017,476000.0]
["2020-02-13T22:51:15.000000000","2020-02-14T05:51:15.000000000",1020,2983669.0]
["2020-02-13T22:51:15.000000000","2020-02-14T05:51:15.000000000",1133,955.4583]
["2020-02-13T22:51:30.000000000","2020-02-14T05:51:30.000000000",1022,0.04888771]
["2020-02-13T22:51:30.000000000","2020-02-14T05:51:30.000000000",1130,820675463.7302]
["2020-02-13T22:51:45.000000000","2020-02-14T05:51:45.000000000",1021,275.0603]
["2020-02-13T22:51:45.000000000","2020-02-14T05:51:45.000000000",1016,477100.0]
["2020-02-13T22:52:00.000000000","2020-02-14T05:52:00.000000000",1019,14900.15]
["2020-02-13T22:52:00.000000000","2020-02-14T05:52:00.000000000",1018,478320.80000000005]
["2020-02-13T22:52:15.000000000","2020-02-14T05:52:15.000000000",1017,476000.0]
["2020-02-13T22:52:15.000000000","2020-02-14T05:52:15.000000000",1020,2983669.0]
["2020-02-13T22:52:15.000000000","2020-02-14T05:52:15.000000000",1133,955.2979]
["2020-02-13T22:52:30.000000000","2020-02-14T05:52:30.000000000",1022,0.03333253]
["2020-02-13T22:52:30.000000000","2020-02-14T05:52:30.000000000",1130,820808237.0007]
["2020-02-13T22:52:45.000000000","2020-02-14T05:52:45.000000000",1021,274.8494]
["2020-02-13T22:52:45.000000000","2020-02-14T05:52:45.000000000",1016,476600.0]
["2020-02-13T22:53:00.000000000","2020-02-14T05:53:00.000000000",1019,14846.76]
["2020-02-13T22:53:00.000000000","2020-02-14T05:53:00.000000000",1018,479662.5]
["2020-02-13T22:53:15.000000000","2020-02-14T05:53:15.000000000",1017,476000.0]
["2020-02-13T22:53:15.000000000","2020-02-14T05:53:15.000000000",1020,2983669.0]
["2020-02-13T22:53:15.000000000","2020-02-14T05:53:15.000000000",1133,955.8146]
["2020-02-13T22:53:30.000000000","2020-02-14T05:53:30.000000000",1022,0.03333253]
["2020-02-13T22:53:30.000000000","2020-02-14T05:53:30.000000000",1130,820549552.8984]
["2020-02-13T22:53:45.000000000","2020-02-14T05:53:45.000000000",1021,274.8427]
["2020-02-13T22:53:45.000000000","2020-02-14T05:53:45.000000000",1016,475700.0]
["2020-02-13T22:54:00.000000000","2020-02-14T05:54:00.000000000",1019,14846.76]
["2020-02-13T22:54:00.000000000","2020-02-14T05:54:00.000000000",1018,479912.5]
["2020-02-13T22:54:15.000000000","2020-02-14T05:54:15.000000000",1017,476000.0]
["2020-02-13T22:54:15.000000000","2020-02-14T05:54:15.000000000",1020,2983669.0]
["2020-02-13T22:54:15.000000000","2020-02-14T05:54:15.000000000",1133,955.9375]
["2020-02-13T22:54:30.000000000","2020-02-14T05:54:30.000000000",1022,0.03333253]
["2020-02-13T22:54:30.000000000","2020-02-14T05:54:30.000000000",1130,819595972.286]
["2020-02-13T22:54:45.000000000","2020-02-14T05:54:45.000000000",1021,274.8493]
["2020-02-13T22:54:45.000000000","2020-02-14T05:54:45.000000000",1016,476200.0]
["2020-02-13T22:55:00.000000000","2020-02-14T05:55:00.000000000",1019,14853.44]
["2020-02-13T22:55:00.000000000","2020-02-14T05:55:00.000000000",1018,479854.2]
["2020-02-13T22:55:15.000000000","2020-02-14T05:55:15.000000000",1017,476000.0]
["2020-02-13T22:55:15.000000000","2020-02-14T05:55:15.000000000",1020,2983669.0]
["2020-02-13T22:55:15.000000000","2020-02-14T05:55:15.000000000",1133,954.5854]
["2020-02-13T22:55:30.000000000","2020-02-14T05:55:30.000000000",1022,0.03333253]
["2020-02-13T22:55:30.000000000","2020-02-14T05:55:30.000000000",1130,820933849.4656]
["2020-02-13T22:55:45.000000000","2020-02-14T05:55:45.000000000",1021,275.0514]
["2020-02-13T22:55:45.000000000","2020-02-14T05:55:45.000000000",1016,476400.0]
["2020-02-13T22:56:00.000000000","2020-02-14T05:56:00.000000000",1019,14900.15]
["2020-02-13T22:56:00.000000000","2020-02-14T05:56:00.000000000",1018,478660.39999999997]
["2020-02-13T22:56:15.000000000","2020-02-14T05:56:15.000000000",1017,476000.0]
["2020-02-13T22:56:15.000000000","2020-02-14T05:56:15.000000000",1020,2983669.0]
["2020-02-13T22:56:15.000000000","2020-02-14T05:56:15.000000000",1133,954.1271]
["2020-02-13T22:56:30.000000000","2020-02-14T05:56:30.000000000",1022,0.08571223]
["2020-02-13T22:56:30.000000000","2020-02-14T05:56:30.000000000",1130,820483315.4466]
["2020-02-13T22:56:45.000000000","2020-02-14T05:56:45.000000000",1021,275.0558]
["2020-02-13T22:56:45.000000000","2020-02-14T05:56:45.000000000",1016,476800.0]
["2020-02-13T22:57:00.000000000","2020-02-14T05:57:00.000000000",1019,14800.050000000001]
["2020-02-13T22:57:00.000000000","2020-02-14T05:57:00.000000000",1018,478322.9]
["2020-02-13T22:57:15.000000000","2020-02-14T05:57:15.000000000",1017,476000.0]
["2020-02-13T22:57:15.000000000","2020-02-14T05:57:15.000000000",1020,2983669.0]
["2020-02-13T22:57:15.000000000","2020-02-14T05:57:15.000000000",1133,954.3146]
["2020-02-13T22:57:30.000000000","2020-02-14T05:57:30.000000000",1022,0.0999976]
["2020-02-13T22:57:30.000000000","2020-02-14T05:57:30.000000000",1130,820788246.4184]
["2020-02-13T22:57:45.000000000","2020-02-14T05:57:45.000000000",1021,275.0714]
["2020-02-13T22:57:45.000000000","2020-02-14T05:57:45.000000000",1016,477000.0]
["2020-02-13T22:58:00.000000000","2020-02-14T05:58:00.000000000",1019,14800.050000000001]
["2020-02-13T22:58:00.000000000","2020-02-14T05:58:00.000000000",1018,478389.6]
["2020-02-13T22:58:15.000000000","2020-02-14T05:58:15.000000000",1017,476000.0]
["2020-02-13T22:58:15.000000000","2020-02-14T05:58:15.000000000",1020,2983669.0]
["2020-02-13T22:58:15.000000000","2020-02-14T05:58:15.000000000",1133,954.2687]
["2020-02-13T22:58:30.000000000","2020-02-14T05:58:30.000000000",1022,0.0]
["2020-02-13T22:58:30.000000000","2020-02-14T05:58:30.000000000",1130,821278164.8682]
["2020-02-13T22:58:45.000000000","2020-02-14T05:58:45.000000000",1021,275.2401]
["2020-02-13T22:58:45.000000000","2020-02-14T05:58:45.000000000",1016,477100.0]
["2020-02-13T22:59:00.000000000","2020-02-14T05:59:00.000000000",1019,14842.95]
["2020-02-13T22:59:00.000000000","2020-02-14T05:59:00.000000000",1018,478339.3]
["2020-02-13T22:59:15.000000000","2020-02-14T05:59:15.000000000",1017,476000.0]
["2020-02-13T22:59:15.000000000","2020-02-14T05:59:15.000000000",1020,2983669.0]
["2020-02-13T22:59:15.000000000","2020-02-14T05:59:15.000000000",1133,954.1]
["2020-02-13T22:59:30.000000000","2020-02-14T05:59:30.000000000",1022,0.06666507]
["2020-02-13T22:59:30.000000000","2020-02-14T05:59:30.000000000",1130,820980394.702]
["2020-02-13T22:59:45.000000000","2020-02-14T05:59:45.000000000",1021,275.158]
["2020-02-13T22:59:45.000000000","2020-02-14T05:59:45.000000000",1016,477100.0]
["2020-02-13T23:00:00.000000000","2020-02-14T06:00:00.000000000",1019,14900.15]
["2020-02-13T23:00:00.000000000","2020-02-14T06:00:00.000000000",1018,478275.0]
["2020-02-13T23:00:15.000000000","2020-02-14T06:00:15.000000000",1017,476000.0]
["2020-02-13T23:00:15.000000000","2020-02-14T06:00:15.000000000",1020,2983669.0]
["2020-02-13T23:00:15.000000000","2020-02-14T06:00:15.000000000",1133,954.2042]
["2020-02-13T23:00:30.000000000","2020-02-14T06:00:30.000000000",1022,0.0]
["2020-02-13T23:00:30.000000000","2020-02-14T06:00:30.000000000",1130,821020077.4997]
["2020-02-13T23:00:45.000000000","2020-02-14T06:00:45.000000000",1021,275.2579]
["2020-02-13T23:00:45.000000000","2020-02-14T06:00:45.000000000",1016,477100.0]
["2020-02-13T23:01:00.000000000","2020-02-14T06:01:00.000000000",1019,14853.44]
["2020-02-13T23:01:00.000000000","2020-02-14T06:01:00.000000000",1018,479843.8]
["2020-02-13T23:01:15.000000000","2020-02-14T06:01:15.000000000",1017,476000.0]
["2020-02-13T23:01:15.000000000","2020-02-14T06:01:15.000000000",1020,2983669.0]
["2020-02-13T23:01:15.000000000","2020-02-14T06:01:15.000000000",1133,955.775]
["2020-02-13T23:01:30.000000000","2020-02-14T06:01:30.000000000",1022,0.03333253]
["2020-02-13T23:01:30.000000000","2020-02-14T06:01:30.000000000",1130,820814502.7056]
["2020-02-13T23:01:45.000000000","2020-02-14T06:01:45.000000000",1021,275.1136]
["2020-02-13T23:01:45.000000000","2020-02-14T06:01:45.000000000",1016,477000.0]
["2020-02-13T23:02:00.000000000","2020-02-14T06:02:00.000000000",1019,14900.15]
["2020-02-13T23:02:00.000000000","2020-02-14T06:02:00.000000000",1018,478508.30000000005]
["2020-02-13T23:02:15.000000000","2020-02-14T06:02:15.000000000",1017,476000.0]
["2020-02-13T23:02:15.000000000","2020-02-14T06:02:15.000000000",1020,2983669.0]
["2020-02-13T23:02:15.000000000","2020-02-14T06:02:15.000000000",1133,955.3062]
["2020-02-13T23:02:30.000000000","2020-02-14T06:02:30.000000000",1022,0.05110988]
["2020-02-13T23:02:30.000000000","2020-02-14T06:02:30.000000000",1130,820960404.1197]
["2020-02-13T23:02:45.000000000","2020-02-14T06:02:45.000000000",1021,275.0581]
["2020-02-13T23:02:45.000000000","2020-02-14T06:02:45.000000000",1016,477300.0]
["2020-02-13T23:03:00.000000000","2020-02-14T06:03:00.000000000",1019,14846.76]
["2020-02-13T23:03:00.000000000","2020-02-14T06:03:00.000000000",1018,479937.5]
["2020-02-13T23:03:15.000000000","2020-02-14T06:03:15.000000000",1017,476000.0]
["2020-02-13T23:03:15.000000000","2020-02-14T06:03:15.000000000",1020,2983669.0]
["2020-02-13T23:03:15.000000000","2020-02-14T06:03:15.000000000",1133,954.5625]
["2020-02-13T23:03:30.000000000","2020-02-14T06:03:30.000000000",1022,0.03333253]
["2020-02-13T23:03:30.000000000","2020-02-14T06:03:30.000000000",1130,820562979.4089]
["2020-02-13T23:03:45.000000000","2020-02-14T06:03:45.000000000",1021,275.1757]
["2020-02-13T23:03:45.000000000","2020-02-14T06:03:45.000000000",1016,477000.0]
["2020-02-13T23:04:00.000000000","2020-02-14T06:04:00.000000000",1019,14846.76]
["2020-02-13T23:04:00.000000000","2020-02-14T06:04:00.000000000",1018,478270.8]
["2020-02-13T23:04:15.000000000","2020-02-14T06:04:15.000000000",1017,476000.0]
["2020-02-13T23:04:15.000000000","2020-02-14T06:04:15.000000000",1020,2983669.0]
["2020-02-13T23:04:15.000000000","2020-02-14T06:04:15.000000000",1133,954.1521]
["2020-02-13T23:04:30.000000000","2020-02-14T06:04:30.000000000",1022,0.0]
["2020-02-13T23:04:30.000000000","2020-02-14T06:04:30.000000000",1130,821132561.821]
["2020-02-13T23:04:45.000000000","2020-02-14T06:04:45.000000000",1021,275.1358]
["2020-02-13T23:04:45.000000000","2020-02-14T06:04:45.000000000",1016,477000.0]
["2020-02-13T23:05:00.000000000","2020-02-14T06:05:00.000000000",1019,14800.050000000001]
["2020-02-13T23:05:00.000000000","2020-02-14T06:05:00.000000000",1018,478277.10000000003]
["2020-02-13T23:05:15.000000000","2020-02-14T06:05:15.000000000",1017,476000.0]
["2020-02-13T23:05:15.000000000","2020-02-14T06:05:15.000000000",1020,2983669.0]
["2020-02-13T23:05:15.000000000","2020-02-14T06:05:15.000000000",1133,954.2062]
["2020-02-13T23:05:30.000000000","2020-02-14T06:05:30.000000000",1022,0.03111036]
["2020-02-13T23:05:30.000000000","2020-02-14T06:05:30.000000000",1130,820913858.8833]
["2020-02-13T23:05:45.000000000","2020-02-14T06:05:45.000000000",1021,275.1291]
["2020-02-13T23:05:45.000000000","2020-02-14T06:05:45.000000000",1016,477100.0]
["2020-02-13T23:06:00.000000000","2020-02-14T06:06:00.000000000",1019,14900.15]
["2020-02-13T23:06:00.000000000","2020-02-14T06:06:00.000000000",1018,479510.4]
["2020-02-13T23:06:15.000000000","2020-02-14T06:06:15.000000000",1017,476000.0]
["2020-02-13T23:06:15.000000000","2020-02-14T06:06:15.000000000",1020,2983669.0]
["2020-02-13T23:06:15.000000000","2020-02-14T06:06:15.000000000",1133,954.5479]
["2020-02-13T23:06:30.000000000","2020-02-14T06:06:30.000000000",1022,0.01777735]
["2020-02-13T23:06:30.000000000","2020-02-14T06:06:30.000000000",1130,820901029.1066]
["2020-02-13T23:06:45.000000000","2020-02-14T06:06:45.000000000",1021,275.0648]
["2020-02-13T23:06:45.000000000","2020-02-14T06:06:45.000000000",1016,476800.0]
["2020-02-13T23:07:00.000000000","2020-02-14T06:07:00.000000000",1019,14842.95]
["2020-02-13T23:07:00.000000000","2020-02-14T06:07:00.000000000",1018,479687.5]
["2020-02-13T23:07:15.000000000","2020-02-14T06:07:15.000000000",1017,476000.0]
["2020-02-13T23:07:15.000000000","2020-02-14T06:07:15.000000000",1020,2983669.0]
["2020-02-13T23:07:15.000000000","2020-02-14T06:07:15.000000000",1133,955.9688]
["2020-02-13T23:07:30.000000000","2020-02-14T06:07:30.000000000",1022,0.04888771]
["2020-02-13T23:07:30.000000000","2020-02-14T06:07:30.000000000",1130,820861047.942]
["2020-02-13T23:07:45.000000000","2020-02-14T06:07:45.000000000",1021,275.0248]
["2020-02-13T23:07:45.000000000","2020-02-14T06:07:45.000000000",1016,477200.0]
["2020-02-13T23:08:00.000000000","2020-02-14T06:08:00.000000000",1019,14800.050000000001]
["2020-02-13T23:08:00.000000000","2020-02-14T06:08:00.000000000",1018,479383.30000000005]
["2020-02-13T23:08:15.000000000","2020-02-14T06:08:15.000000000",1017,476000.0]
["2020-02-13T23:08:15.000000000","2020-02-14T06:08:15.000000000",1020,2983669.0]
["2020-02-13T23:08:15.000000000","2020-02-14T06:08:15.000000000",1133,954.5688]
["2020-02-13T23:08:30.000000000","2020-02-14T06:08:30.000000000",1022,0.08444241]
["2020-02-13T23:08:30.000000000","2020-02-14T06:08:30.000000000",1130,820648909.0761]
["2020-02-13T23:08:45.000000000","2020-02-14T06:08:45.000000000",1021,275.0714]
["2020-02-13T23:08:45.000000000","2020-02-14T06:08:45.000000000",1016,476900.0]
["2020-02-13T23:09:00.000000000","2020-02-14T06:09:00.000000000",1019,14846.76]
["2020-02-13T23:09:00.000000000","2020-02-14T06:09:00.000000000",1018,479952.1]
["2020-02-13T23:09:15.000000000","2020-02-14T06:09:15.000000000",1017,476000.0]
["2020-02-13T23:09:15.000000000","2020-02-14T06:09:15.000000000",1020,2983669.0]
["2020-02-13T23:09:15.000000000","2020-02-14T06:09:15.000000000",1133,955.9688]
["2020-02-13T23:09:30.000000000","2020-02-14T06:09:30.000000000",1022,0.0355547]
["2020-02-13T23:09:30.000000000","2020-02-14T06:09:30.000000000",1130,820847919.7984]
["2020-02-13T23:09:45.000000000","2020-02-14T06:09:45.000000000",1021,275.1202]
["2020-02-13T23:09:45.000000000","2020-02-14T06:09:45.000000000",1016,477100.0]
["2020-02-13T23:10:00.000000000","2020-02-14T06:10:00.000000000",1019,14900.15]
["2020-02-13T23:10:00.000000000","2020-02-14T06:10:00.000000000",1018,478091.7]
["2020-02-13T23:10:15.000000000","2020-02-14T06:10:15.000000000",1017,476000.0]
["2020-02-13T23:10:15.000000000","2020-02-14T06:10:15.000000000",1020,2983669.0]
["2020-02-13T23:10:15.000000000","2020-02-14T06:10:15.000000000",1133,955.3625]
["2020-02-13T23:10:30.000000000","2020-02-14T06:10:30.000000000",1022,0.0999976]
["2020-02-13T23:10:30.000000000","2020-02-14T06:10:30.000000000",1130,820636079.2994]
["2020-02-13T23:10:45.000000000","2020-02-14T06:10:45.000000000",1021,275.0581]
["2020-02-13T23:10:45.000000000","2020-02-14T06:10:45.000000000",1016,476700.0]
["2020-02-13T23:11:00.000000000","2020-02-14T06:11:00.000000000",1019,14900.15]
["2020-02-13T23:11:00.000000000","2020-02-14T06:11:00.000000000",1018,478506.3]
["2020-02-13T23:11:15.000000000","2020-02-14T06:11:15.000000000",1017,476000.0]
["2020-02-13T23:11:15.000000000","2020-02-14T06:11:15.000000000",1020,2983669.0]
["2020-02-13T23:11:15.000000000","2020-02-14T06:11:15.000000000",1133,954.1]
["2020-02-13T23:11:30.000000000","2020-02-14T06:11:30.000000000",1022,0.01777735]
["2020-02-13T23:11:30.000000000","2020-02-14T06:11:30.000000000",1130,820775118.2748]
["2020-02-13T23:11:45.000000000","2020-02-14T06:11:45.000000000",1021,274.916]
["2020-02-13T23:11:45.000000000","2020-02-14T06:11:45.000000000",1016,476900.0]
["2020-02-13T23:12:00.000000000","2020-02-14T06:12:00.000000000",1019,14800.050000000001]
["2020-02-13T23:12:00.000000000","2020-02-14T06:12:00.000000000",1018,479285.39999999997]
["2020-02-13T23:12:15.000000000","2020-02-14T06:12:15.000000000",1017,476000.0]
["2020-02-13T23:12:15.000000000","2020-02-14T06:12:15.000000000",1020,2983669.0]
["2020-02-13T23:12:15.000000000","2020-02-14T06:12:15.000000000",1133,955.8104]
["2020-02-13T23:12:30.000000000","2020-02-14T06:12:30.000000000",1022,0.03111036]
["2020-02-13T23:12:30.000000000","2020-02-14T06:12:30.000000000",1130,820443632.6489]
["2020-02-13T23:12:45.000000000","2020-02-14T06:12:45.000000000",1021,275.0425]
["2020-02-13T23:12:45.000000000","2020-02-14T06:12:45.000000000",1016,476800.0]
["2020-02-13T23:13:00.000000000","2020-02-14T06:13:00.000000000",1019,14800.050000000001]
["2020-02-13T23:13:00.000000000","2020-02-14T06:13:00.000000000",1018,479758.30000000005]
["2020-02-13T23:13:15.000000000","2020-02-14T06:13:15.000000000",1017,476000.0]
["2020-02-13T23:13:15.000000000","2020-02-14T06:13:15.000000000",1020,2983669.0]
["2020-02-13T23:13:15.000000000","2020-02-14T06:13:15.000000000",1133,955.8417]
["2020-02-13T23:13:30.000000000","2020-02-14T06:13:30.000000000",1022,0.01555518]
["2020-02-13T23:13:30.000000000","2020-02-14T06:13:30.000000000",1130,820490177.8853]
["2020-02-13T23:13:45.000000000","2020-02-14T06:13:45.000000000",1021,275.0247]
["2020-02-13T23:13:45.000000000","2020-02-14T06:13:45.000000000",1016,476700.0]
["2020-02-13T23:14:00.000000000","2020-02-14T06:14:00.000000000",1019,14800.050000000001]
["2020-02-13T23:14:00.000000000","2020-02-14T06:14:00.000000000",1018,478522.89999999997]
["2020-02-13T23:14:15.000000000","2020-02-14T06:14:15.000000000",1017,476000.0]
["2020-02-13T23:14:15.000000000","2020-02-14T06:14:15.000000000",1020,2983669.0]
["2020-02-13T23:14:15.000000000","2020-02-14T06:14:15.000000000",1133,955.3817]
["2020-02-13T23:14:30.000000000","2020-02-14T06:14:30.000000000",1022,0.0]
["2020-02-13T23:14:30.000000000","2020-02-14T06:14:30.000000000",1130,820430206.1384]
["2020-02-13T23:14:45.000000000","2020-02-14T06:14:45.000000000",1021,274.9581]
["2020-02-13T23:14:45.000000000","2020-02-14T06:14:45.000000000",1016,476800.0]
["2020-02-13T23:15:00.000000000","2020-02-14T06:15:00.000000000",1019,14800.050000000001]
["2020-02-13T23:15:00.000000000","2020-02-14T06:15:00.000000000",1018,479391.7]
["2020-02-13T23:15:15.000000000","2020-02-14T06:15:15.000000000",1017,476000.0]
["2020-02-13T23:15:15.000000000","2020-02-14T06:15:15.000000000",1020,2983669.0]
["2020-02-13T23:15:15.000000000","2020-02-14T06:15:15.000000000",1133,954.6604]
["2020-02-13T23:15:30.000000000","2020-02-14T06:15:30.000000000",1022,0.01777735]
["2020-02-13T23:15:30.000000000","2020-02-14T06:15:30.000000000",1130,820225228.0781]
["2020-02-13T23:15:45.000000000","2020-02-14T06:15:45.000000000",1021,275.0004]
["2020-02-13T23:15:45.000000000","2020-02-14T06:15:45.000000000",1016,477100.0]
["2020-02-13T23:16:00.000000000","2020-02-14T06:16:00.000000000",1019,14800.050000000001]
["2020-02-13T23:16:00.000000000","2020-02-14T06:16:00.000000000",1018,478283.3]
["2020-02-13T23:16:15.000000000","2020-02-14T06:16:15.000000000",1017,476000.0]
["2020-02-13T23:16:15.000000000","2020-02-14T06:16:15.000000000",1020,2983669.0]
["2020-02-13T23:16:15.000000000","2020-02-14T06:16:15.000000000",1133,954.25]
["2020-02-13T23:16:30.000000000","2020-02-14T06:16:30.000000000",1022,0.08222024]
["2020-02-13T23:16:30.000000000","2020-02-14T06:16:30.000000000",1130,820993522.8456]
["2020-02-13T23:16:45.000000000","2020-02-14T06:16:45.000000000",1021,275.2069]
["2020-02-13T23:16:45.000000000","2020-02-14T06:16:45.000000000",1016,476900.0]
["2020-02-13T23:17:00.000000000","2020-02-14T06:17:00.000000000",1019,14800.050000000001]
["2020-02-13T23:17:00.000000000","2020-02-14T06:17:00.000000000",1018,479881.3]
["2020-02-13T23:17:15.000000000","2020-02-14T06:17:15.000000000",1017,476000.0]
["2020-02-13T23:17:15.000000000","2020-02-14T06:17:15.000000000",1020,2983669.0]
["2020-02-13T23:17:15.000000000","2020-02-14T06:17:15.000000000",1133,954.7375]
["2020-02-13T23:17:30.000000000","2020-02-14T06:17:30.000000000",1022,0.0999976]
["2020-02-13T23:17:30.000000000","2020-02-14T06:17:30.000000000",1130,821477175.5905]
["2020-02-13T23:17:45.000000000","2020-02-14T06:17:45.000000000",1021,275.2179]
["2020-02-13T23:17:45.000000000","2020-02-14T06:17:45.000000000",1016,477300.0]
["2020-02-13T23:18:00.000000000","2020-02-14T06:18:00.000000000",1019,14900.15]
["2020-02-13T23:18:00.000000000","2020-02-14T06:18:00.000000000",1018,478770.8]
["2020-02-13T23:18:15.000000000","2020-02-14T06:18:15.000000000",1017,476000.0]
["2020-02-13T23:18:15.000000000","2020-02-14T06:18:15.000000000",1020,2983669.0]
["2020-02-13T23:18:15.000000000","2020-02-14T06:18:15.000000000",1133,954.5893]
["2020-02-13T23:18:30.000000000","2020-02-14T06:18:30.000000000",1022,0.0644429]
["2020-02-13T23:18:30.000000000","2020-02-14T06:18:30.000000000",1130,821709006.6718]
["2020-02-13T23:18:45.000000000","2020-02-14T06:18:45.000000000",1021,275.3816]
["2020-02-13T23:18:45.000000000","2020-02-14T06:18:45.000000000",1016,477200.0]
["2020-02-13T23:19:00.000000000","2020-02-14T06:19:00.000000000",1019,14800.050000000001]
["2020-02-13T23:19:00.000000000","2020-02-14T06:19:00.000000000",1018,478937.5]
["2020-02-13T23:19:15.000000000","2020-02-14T06:19:15.000000000",1017,477733.3]
["2020-02-13T23:19:15.000000000","2020-02-14T06:19:15.000000000",1020,2983669.0]
["2020-02-13T23:19:15.000000000","2020-02-14T06:19:15.000000000",1133,956.6937]
["2020-02-13T23:19:30.000000000","2020-02-14T06:19:30.000000000",1022,0.04888771]
["2020-02-13T23:19:30.000000000","2020-02-14T06:19:30.000000000",1130,822053322.0744]
["2020-02-13T23:19:45.000000000","2020-02-14T06:19:45.000000000",1021,275.4244]
["2020-02-13T23:19:45.000000000","2020-02-14T06:19:45.000000000",1016,477100.0]
["2020-02-13T23:20:00.000000000","2020-02-14T06:20:00.000000000",1019,14800.050000000001]
["2020-02-13T23:20:00.000000000","2020-02-14T06:20:00.000000000",1018,478616.69999999995]
["2020-02-13T23:20:15.000000000","2020-02-14T06:20:15.000000000",1017,476000.0]
["2020-02-13T23:20:15.000000000","2020-02-14T06:20:15.000000000",1020,2983669.0]
["2020-02-13T23:20:15.000000000","2020-02-14T06:20:15.000000000",1133,954.3729]
["2020-02-13T23:20:30.000000000","2020-02-14T06:20:30.000000000",1022,0.05333205]
["2020-02-13T23:20:30.000000000","2020-02-14T06:20:30.000000000",1130,821000086.9174]
["2020-02-13T23:20:45.000000000","2020-02-14T06:20:45.000000000",1021,275.0057]
["2020-02-13T23:20:45.000000000","2020-02-14T06:20:45.000000000",1016,476700.0]
["2020-02-13T23:21:00.000000000","2020-02-14T06:21:00.000000000",1019,14800.050000000001]
["2020-02-13T23:21:00.000000000","2020-02-14T06:21:00.000000000",1018,478343.8]
["2020-02-13T23:21:15.000000000","2020-02-14T06:21:15.000000000",1017,476000.0]
["2020-02-13T23:21:15.000000000","2020-02-14T06:21:15.000000000",1020,2983669.0]
["2020-02-13T23:21:15.000000000","2020-02-14T06:21:15.000000000",1133,954.1146]
["2020-02-13T23:21:30.000000000","2020-02-14T06:21:30.000000000",1022,0.01777735]
["2020-02-13T23:21:30.000000000","2020-02-14T06:21:30.000000000",1130,820715444.8948]
["2020-02-13T23:21:45.000000000","2020-02-14T06:21:45.000000000",1021,274.9914]
["2020-02-13T23:21:45.000000000","2020-02-14T06:21:45.000000000",1016,477000.0]
["2020-02-13T23:22:00.000000000","2020-02-14T06:22:00.000000000",1019,14800.050000000001]
["2020-02-13T23:22:00.000000000","2020-02-14T06:22:00.000000000",1018,478418.8]
["2020-02-13T23:22:15.000000000","2020-02-14T06:22:15.000000000",1017,476000.0]
["2020-02-13T23:22:15.000000000","2020-02-14T06:22:15.000000000",1020,2983669.0]
["2020-02-13T23:22:15.000000000","2020-02-14T06:22:15.000000000",1133,954.2854]
["2020-02-13T23:22:30.000000000","2020-02-14T06:22:30.000000000",1022,0.03333253]
["2020-02-13T23:22:30.000000000","2020-02-14T06:22:30.000000000",1130,820788246.4184]
["2020-02-13T23:22:45.000000000","2020-02-14T06:22:45.000000000",1021,275.2008]
["2020-02-13T23:22:45.000000000","2020-02-14T06:22:45.000000000",1016,477000.0]
["2020-02-13T23:23:00.000000000","2020-02-14T06:23:00.000000000",1019,14846.76]
["2020-02-13T23:23:00.000000000","2020-02-14T06:23:00.000000000",1018,478625.0]
["2020-02-13T23:23:15.000000000","2020-02-14T06:23:15.000000000",1017,476000.0]
["2020-02-13T23:23:15.000000000","2020-02-14T06:23:15.000000000",1020,2983669.0]
["2020-02-13T23:23:15.000000000","2020-02-14T06:23:15.000000000",1133,954.35]
["2020-02-13T23:23:30.000000000","2020-02-14T06:23:30.000000000",1022,0.01555518]
["2020-02-13T23:23:30.000000000","2020-02-14T06:23:30.000000000",1130,821476877.2236]
["2020-02-13T23:23:45.000000000","2020-02-14T06:23:45.000000000",1021,275.3067]
["2020-02-13T23:23:45.000000000","2020-02-14T06:23:45.000000000",1016,477100.0]
["2020-02-13T23:24:00.000000000","2020-02-14T06:24:00.000000000",1019,14853.44]
["2020-02-13T23:24:00.000000000","2020-02-14T06:24:00.000000000",1018,478608.3]
["2020-02-13T23:24:15.000000000","2020-02-14T06:24:15.000000000",1017,476000.0]
["2020-02-13T23:24:15.000000000","2020-02-14T06:24:15.000000000",1020,2983669.0]
["2020-02-13T23:24:15.000000000","2020-02-14T06:24:15.000000000",1133,954.625]
["2020-02-13T23:24:30.000000000","2020-02-14T06:24:30.000000000",1022,0.0]
["2020-02-13T23:24:30.000000000","2020-02-14T06:24:30.000000000",1130,821675887.9459]
["2020-02-13T23:24:45.000000000","2020-02-14T06:24:45.000000000",1021,275.4266]
["2020-02-13T23:24:45.000000000","2020-02-14T06:24:45.000000000",1016,477100.0]
["2020-02-13T23:25:00.000000000","2020-02-14T06:25:00.000000000",1019,14846.76]
["2020-02-13T23:25:00.000000000","2020-02-14T06:25:00.000000000",1018,478579.2]
["2020-02-13T23:25:15.000000000","2020-02-14T06:25:15.000000000",1017,476000.0]
["2020-02-13T23:25:15.000000000","2020-02-14T06:25:15.000000000",1020,2983669.0]
["2020-02-13T23:25:15.000000000","2020-02-14T06:25:15.000000000",1133,954.425]
["2020-02-13T23:25:30.000000000","2020-02-14T06:25:30.000000000",1022,0.05110988]
["2020-02-13T23:25:30.000000000","2020-02-14T06:25:30.000000000",1130,821106305.5338]
["2020-02-13T23:25:45.000000000","2020-02-14T06:25:45.000000000",1021,275.1979]
["2020-02-13T23:25:45.000000000","2020-02-14T06:25:45.000000000",1016,477100.0]
["2020-02-13T23:26:00.000000000","2020-02-14T06:26:00.000000000",1019,14853.44]
["2020-02-13T23:26:00.000000000","2020-02-14T06:26:00.000000000",1018,478639.6]
["2020-02-13T23:26:15.000000000","2020-02-14T06:26:15.000000000",1017,476000.0]
["2020-02-13T23:26:15.000000000","2020-02-14T06:26:15.000000000",1020,2983669.0]
["2020-02-13T23:26:15.000000000","2020-02-14T06:26:15.000000000",1133,954.6333]
["2020-02-13T23:26:30.000000000","2020-02-14T06:26:30.000000000",1022,0.03333253]
["2020-02-13T23:26:30.000000000","2020-02-14T06:26:30.000000000",1130,821437194.4259]
["2020-02-13T23:26:45.000000000","2020-02-14T06:26:45.000000000",1021,275.3577]
["2020-02-13T23:26:45.000000000","2020-02-14T06:26:45.000000000",1016,476900.0]
["2020-02-13T23:27:00.000000000","2020-02-14T06:27:00.000000000",1019,14800.050000000001]
["2020-02-13T23:27:00.000000000","2020-02-14T06:27:00.000000000",1018,478656.3]
["2020-02-13T23:27:15.000000000","2020-02-14T06:27:15.000000000",1017,476000.0]
["2020-02-13T23:27:15.000000000","2020-02-14T06:27:15.000000000",1020,2983669.0]
["2020-02-13T23:27:15.000000000","2020-02-14T06:27:15.000000000",1133,954.8729]
["2020-02-13T23:27:30.000000000","2020-02-14T06:27:30.000000000",1022,0.0]
["2020-02-13T23:27:30.000000000","2020-02-14T06:27:30.000000000",1130,821635906.7813]
["2020-02-13T23:27:45.000000000","2020-02-14T06:27:45.000000000",1021,275.5132]
["2020-02-13T23:27:45.000000000","2020-02-14T06:27:45.000000000",1016,477200.0]
["2020-02-13T23:28:00.000000000","2020-02-14T06:28:00.000000000",1019,14853.44]
["2020-02-13T23:28:00.000000000","2020-02-14T06:28:00.000000000",1018,478752.1]
["2020-02-13T23:28:15.000000000","2020-02-14T06:28:15.000000000",1017,476000.0]
["2020-02-13T23:28:15.000000000","2020-02-14T06:28:15.000000000",1020,2983669.0]
["2020-02-13T23:28:15.000000000","2020-02-14T06:28:15.000000000",1133,954.6729]
["2020-02-13T23:28:30.000000000","2020-02-14T06:28:30.000000000",1022,0.01555518]
["2020-02-13T23:28:30.000000000","2020-02-14T06:28:30.000000000",1130,822516685.8701]
["2020-02-13T23:28:45.000000000","2020-02-14T06:28:45.000000000",1021,275.8906]
["2020-02-13T23:28:45.000000000","2020-02-14T06:28:45.000000000",1016,477200.0]
["2020-02-13T23:29:00.000000000","2020-02-14T06:29:00.000000000",1019,14800.050000000001]
["2020-02-13T23:29:00.000000000","2020-02-14T06:29:00.000000000",1018,478885.4]
["2020-02-13T23:29:15.000000000","2020-02-14T06:29:15.000000000",1017,476266.7]
["2020-02-13T23:29:15.000000000","2020-02-14T06:29:15.000000000",1020,2983669.0]
["2020-02-13T23:29:15.000000000","2020-02-14T06:29:15.000000000",1133,955.0521]
["2020-02-13T23:29:30.000000000","2020-02-14T06:29:30.000000000",1022,0.08444241]
["2020-02-13T23:29:30.000000000","2020-02-14T06:29:30.000000000",1130,821953965.8967]
["2020-02-13T23:29:45.000000000","2020-02-14T06:29:45.000000000",1021,275.3911]
["2020-02-13T23:29:45.000000000","2020-02-14T06:29:45.000000000",1016,477200.0]
["2020-02-13T23:30:00.000000000","2020-02-14T06:30:00.000000000",1019,14853.44]
["2020-02-13T23:30:00.000000000","2020-02-14T06:30:00.000000000",1018,478910.39999999997]
["2020-02-13T23:30:15.000000000","2020-02-14T06:30:15.000000000",1017,476000.0]
["2020-02-13T23:30:15.000000000","2020-02-14T06:30:15.000000000",1020,2983669.0]
["2020-02-13T23:30:15.000000000","2020-02-14T06:30:15.000000000",1133,954.6987]
["2020-02-13T23:30:30.000000000","2020-02-14T06:30:30.000000000",1022,0.01555518]
["2020-02-13T23:30:30.000000000","2020-02-14T06:30:30.000000000",1130,821867737.8626]
["2020-02-13T23:30:45.000000000","2020-02-14T06:30:45.000000000",1021,275.5004]
["2020-02-13T23:30:45.000000000","2020-02-14T06:30:45.000000000",1016,477600.0]
["2020-02-13T23:31:00.000000000","2020-02-14T06:31:00.000000000",1019,14900.15]
["2020-02-13T23:31:00.000000000","2020-02-14T06:31:00.000000000",1018,479000.0]
["2020-02-13T23:31:15.000000000","2020-02-14T06:31:15.000000000",1017,476266.7]
["2020-02-13T23:31:15.000000000","2020-02-14T06:31:15.000000000",1020,2983669.0]
["2020-02-13T23:31:15.000000000","2020-02-14T06:31:15.000000000",1133,955.2667]
["2020-02-13T23:31:30.000000000","2020-02-14T06:31:30.000000000",1022,0.03333253]
["2020-02-13T23:31:30.000000000","2020-02-14T06:31:30.000000000",1130,822616340.4147]
["2020-02-13T23:31:45.000000000","2020-02-14T06:31:45.000000000",1021,275.6908]
["2020-02-13T23:31:45.000000000","2020-02-14T06:31:45.000000000",1016,477600.0]
["2020-02-13T23:32:00.000000000","2020-02-14T06:32:00.000000000",1019,14800.050000000001]
["2020-02-13T23:32:00.000000000","2020-02-14T06:32:00.000000000",1018,481033.3]
["2020-02-13T23:32:15.000000000","2020-02-14T06:32:15.000000000",1017,476000.0]
["2020-02-13T23:32:15.000000000","2020-02-14T06:32:15.000000000",1020,2983669.0]
["2020-02-13T23:32:15.000000000","2020-02-14T06:32:15.000000000",1133,955.1667]
["2020-02-13T23:32:30.000000000","2020-02-14T06:32:30.000000000",1022,0.03333253]
["2020-02-13T23:32:30.000000000","2020-02-14T06:32:30.000000000",1130,821278164.8682]
["2020-02-13T23:32:45.000000000","2020-02-14T06:32:45.000000000",1021,275.3466]
["2020-02-13T23:32:45.000000000","2020-02-14T06:32:45.000000000",1016,477300.0]
["2020-02-13T23:33:00.000000000","2020-02-14T06:33:00.000000000",1019,14800.050000000001]
["2020-02-13T23:33:00.000000000","2020-02-14T06:33:00.000000000",1018,478666.7]
["2020-02-13T23:33:15.000000000","2020-02-14T06:33:15.000000000",1017,476000.0]
["2020-02-13T23:33:15.000000000","2020-02-14T06:33:15.000000000",1020,2983669.0]
["2020-02-13T23:33:15.000000000","2020-02-14T06:33:15.000000000",1133,954.5333]
["2020-02-13T23:33:30.000000000","2020-02-14T06:33:30.000000000",1022,0.06888723]
["2020-02-13T23:33:30.000000000","2020-02-14T06:33:30.000000000",1130,822079876.7285]
["2020-02-13T23:33:45.000000000","2020-02-14T06:33:45.000000000",1021,275.5398]
["2020-02-13T23:33:45.000000000","2020-02-14T06:33:45.000000000",1016,477400.0]
["2020-02-13T23:34:00.000000000","2020-02-14T06:34:00.000000000",1019,14800.050000000001]
["2020-02-13T23:34:00.000000000","2020-02-14T06:34:00.000000000",1018,478827.1]
["2020-02-13T23:34:15.000000000","2020-02-14T06:34:15.000000000",1017,476000.0]
["2020-02-13T23:34:15.000000000","2020-02-14T06:34:15.000000000",1020,2983669.0]
["2020-02-13T23:34:15.000000000","2020-02-14T06:34:15.000000000",1133,954.9354]
["2020-02-13T23:34:30.000000000","2020-02-14T06:34:30.000000000",1022,0.03333253]
["2020-02-13T23:34:30.000000000","2020-02-14T06:34:30.000000000",1130,822172668.8344]
["2020-02-13T23:34:45.000000000","2020-02-14T06:34:45.000000000",1021,275.5043]
["2020-02-13T23:34:45.000000000","2020-02-14T06:34:45.000000000",1016,477400.0]
["2020-02-13T23:35:00.000000000","2020-02-14T06:35:00.000000000",1019,14846.76]
["2020-02-13T23:35:00.000000000","2020-02-14T06:35:00.000000000",1018,479166.7]
["2020-02-13T23:35:15.000000000","2020-02-14T06:35:15.000000000",1017,476000.0]
["2020-02-13T23:35:15.000000000","2020-02-14T06:35:15.000000000",1020,2983669.0]
["2020-02-13T23:35:15.000000000","2020-02-14T06:35:15.000000000",1133,955.0667]
["2020-02-13T23:35:30.000000000","2020-02-14T06:35:30.000000000",1022,0.05110988]
["2020-02-13T23:35:30.000000000","2020-02-14T06:35:30.000000000",1130,822159242.3239]
["2020-02-13T23:35:45.000000000","2020-02-14T06:35:45.000000000",1021,275.5442]
["2020-02-13T23:35:45.000000000","2020-02-14T06:35:45.000000000",1016,477600.0]
["2020-02-13T23:36:00.000000000","2020-02-14T06:36:00.000000000",1019,14853.44]
["2020-02-13T23:36:00.000000000","2020-02-14T06:36:00.000000000",1018,479035.39999999997]
["2020-02-13T23:36:15.000000000","2020-02-14T06:36:15.000000000",1017,478000.0]
["2020-02-13T23:36:15.000000000","2020-02-14T06:36:15.000000000",1020,2983669.0]
["2020-02-13T23:36:15.000000000","2020-02-14T06:36:15.000000000",1133,957.1396]
["2020-02-13T23:36:30.000000000","2020-02-14T06:36:30.000000000",1022,0.04888771]
["2020-02-13T23:36:30.000000000","2020-02-14T06:36:30.000000000",1130,822252034.4298]
["2020-02-13T23:36:45.000000000","2020-02-14T06:36:45.000000000",1021,275.491]
["2020-02-13T23:36:45.000000000","2020-02-14T06:36:45.000000000",1016,477800.0]
["2020-02-13T23:37:00.000000000","2020-02-14T06:37:00.000000000",1019,14846.76]
["2020-02-13T23:37:00.000000000","2020-02-14T06:37:00.000000000",1018,481156.3]
["2020-02-13T23:37:15.000000000","2020-02-14T06:37:15.000000000",1017,478000.0]
["2020-02-13T23:37:15.000000000","2020-02-14T06:37:15.000000000",1020,2983669.0]
["2020-02-13T23:37:15.000000000","2020-02-14T06:37:15.000000000",1133,957.5063]
["2020-02-13T23:37:30.000000000","2020-02-14T06:37:30.000000000",1022,0.01555518]
["2020-02-13T23:37:30.000000000","2020-02-14T06:37:30.000000000",1130,822470439.0006]
["2020-02-13T23:37:45.000000000","2020-02-14T06:37:45.000000000",1021,275.6041]
["2020-02-13T23:37:45.000000000","2020-02-14T06:37:45.000000000",1016,477700.0]
["2020-02-13T23:38:00.000000000","2020-02-14T06:38:00.000000000",1019,14900.15]
["2020-02-13T23:38:00.000000000","2020-02-14T06:38:00.000000000",1018,480658.3]
["2020-02-13T23:38:15.000000000","2020-02-14T06:38:15.000000000",1017,478000.0]
["2020-02-13T23:38:15.000000000","2020-02-14T06:38:15.000000000",1020,2983669.0]
["2020-02-13T23:38:15.000000000","2020-02-14T06:38:15.000000000",1133,957.5771]
["2020-02-13T23:38:30.000000000","2020-02-14T06:38:30.000000000",1022,0.03333253]
["2020-02-13T23:38:30.000000000","2020-02-14T06:38:30.000000000",1130,822987210.4714]
["2020-02-13T23:38:45.000000000","2020-02-14T06:38:45.000000000",1021,275.9239]
["2020-02-13T23:38:45.000000000","2020-02-14T06:38:45.000000000",1016,477500.0]
["2020-02-13T23:39:00.000000000","2020-02-14T06:39:00.000000000",1019,14846.76]
["2020-02-13T23:39:00.000000000","2020-02-14T06:39:00.000000000",1018,478864.6]
["2020-02-13T23:39:15.000000000","2020-02-14T06:39:15.000000000",1017,478000.0]
["2020-02-13T23:39:15.000000000","2020-02-14T06:39:15.000000000",1020,2983669.0]
["2020-02-13T23:39:15.000000000","2020-02-14T06:39:15.000000000",1133,956.9521]
["2020-02-13T23:39:30.000000000","2020-02-14T06:39:30.000000000",1022,0.06666507]
["2020-02-13T23:39:30.000000000","2020-02-14T06:39:30.000000000",1130,822305143.738]
["2020-02-13T23:39:45.000000000","2020-02-14T06:39:45.000000000",1021,275.5243]
["2020-02-13T23:39:45.000000000","2020-02-14T06:39:45.000000000",1016,477500.0]
["2020-02-13T02:34:15.000000000","2020-02-13T09:34:15.000000000",1019,14853.44]
["2020-02-13T02:34:15.000000000","2020-02-13T09:34:15.000000000",1018,481508.30000000005]
["2020-02-13T02:34:30.000000000","2020-02-13T09:34:30.000000000",1017,478000.0]
["2020-02-13T02:34:30.000000000","2020-02-13T09:34:30.000000000",1020,2983669.0]
["2020-02-13T02:34:30.000000000","2020-02-13T09:34:30.000000000",1133,959.5]
["2020-02-13T02:34:45.000000000","2020-02-13T09:34:45.000000000",1022,0.02857074]
["2020-02-13T02:34:45.000000000","2020-02-13T09:34:45.000000000",1130,822768507.5337]
["2020-02-13T02:35:00.000000000","2020-02-13T09:35:00.000000000",1021,275.7573]
["2020-02-13T02:35:00.000000000","2020-02-13T09:35:00.000000000",1016,478500.0]
["2020-02-13T02:35:15.000000000","2020-02-13T09:35:15.000000000",1019,14800.050000000001]
["2020-02-13T02:35:15.000000000","2020-02-13T09:35:15.000000000",1018,479970.8]
["2020-02-13T02:35:30.000000000","2020-02-13T09:35:30.000000000",1017,478000.0]
["2020-02-13T02:35:30.000000000","2020-02-13T09:35:30.000000000",1020,2983669.0]
["2020-02-13T02:35:30.000000000","2020-02-13T09:35:30.000000000",1133,959.0417]
["2020-02-13T02:35:45.000000000","2020-02-13T09:35:45.000000000",1022,0.04888771]
["2020-02-13T02:35:45.000000000","2020-02-13T09:35:45.000000000",1130,822881290.2219]
["2020-02-13T02:36:00.000000000","2020-02-13T09:36:00.000000000",1021,275.8751]
["2020-02-13T02:36:00.000000000","2020-02-13T09:36:00.000000000",1016,478400.0]
["2020-02-13T02:36:15.000000000","2020-02-13T09:36:15.000000000",1019,14800.050000000001]
["2020-02-13T02:36:15.000000000","2020-02-13T09:36:15.000000000",1018,481575.0]
["2020-02-13T02:36:30.000000000","2020-02-13T09:36:30.000000000",1017,478000.0]
["2020-02-13T02:36:30.000000000","2020-02-13T09:36:30.000000000",1020,2983669.0]
["2020-02-13T02:36:30.000000000","2020-02-13T09:36:30.000000000",1133,959.625]
["2020-02-13T02:36:45.000000000","2020-02-13T09:36:45.000000000",1022,0.06888723]
["2020-02-13T02:36:45.000000000","2020-02-13T09:36:45.000000000",1130,822907546.5091]
["2020-02-13T02:37:00.000000000","2020-02-13T09:37:00.000000000",1021,275.8106]
["2020-02-13T02:37:00.000000000","2020-02-13T09:37:00.000000000",1016,478400.0]
["2020-02-13T02:37:15.000000000","2020-02-13T09:37:15.000000000",1019,14800.050000000001]
["2020-02-13T02:37:15.000000000","2020-02-13T09:37:15.000000000",1018,481222.89999999997]
["2020-02-13T02:37:30.000000000","2020-02-13T09:37:30.000000000",1017,478000.0]
["2020-02-13T02:37:30.000000000","2020-02-13T09:37:30.000000000",1020,2983669.0]
["2020-02-13T02:37:30.000000000","2020-02-13T09:37:30.000000000",1133,959.3396]
["2020-02-13T02:37:45.000000000","2020-02-13T09:37:45.000000000",1022,0.0]
["2020-02-13T02:37:45.000000000","2020-02-13T09:37:45.000000000",1130,823013765.1255]
["2020-02-13T02:38:00.000000000","2020-02-13T09:38:00.000000000",1021,275.8595]
["2020-02-13T02:38:00.000000000","2020-02-13T09:38:00.000000000",1016,478600.0]
["2020-02-13T02:38:15.000000000","2020-02-13T09:38:15.000000000",1019,14800.050000000001]
["2020-02-13T02:38:15.000000000","2020-02-13T09:38:15.000000000",1018,481287.89999999997]
["2020-02-13T02:38:30.000000000","2020-02-13T09:38:30.000000000",1017,478000.0]
["2020-02-13T02:38:30.000000000","2020-02-13T09:38:30.000000000",1020,2983669.0]
["2020-02-13T02:38:30.000000000","2020-02-13T09:38:30.000000000",1133,959.2583]
["2020-02-13T02:38:45.000000000","2020-02-13T09:38:45.000000000",1022,0.01777735]
["2020-02-13T02:38:45.000000000","2020-02-13T09:38:45.000000000",1130,822920973.0196]
["2020-02-13T02:39:00.000000000","2020-02-13T09:39:00.000000000",1021,275.8239]
["2020-02-13T02:39:00.000000000","2020-02-13T09:39:00.000000000",1016,478500.0]
["2020-02-13T02:39:15.000000000","2020-02-13T09:39:15.000000000",1019,14800.050000000001]
["2020-02-13T02:39:15.000000000","2020-02-13T09:39:15.000000000",1018,481320.80000000005]
["2020-02-13T02:39:30.000000000","2020-02-13T09:39:30.000000000",1017,478000.0]
["2020-02-13T02:39:30.000000000","2020-02-13T09:39:30.000000000",1020,2983669.0]
["2020-02-13T02:39:30.000000000","2020-02-13T09:39:30.000000000",1133,959.45]
["2020-02-13T02:39:45.000000000","2020-02-13T09:39:45.000000000",1022,0.04888771]
["2020-02-13T02:39:45.000000000","2020-02-13T09:39:45.000000000",1130,823219041.5527]
["2020-02-13T02:40:00.000000000","2020-02-13T09:40:00.000000000",1021,275.9594]
["2020-02-13T02:40:00.000000000","2020-02-13T09:40:00.000000000",1016,478500.0]
["2020-02-13T02:40:15.000000000","2020-02-13T09:40:15.000000000",1019,14800.050000000001]
["2020-02-13T02:40:15.000000000","2020-02-13T09:40:15.000000000",1018,481462.5]
["2020-02-13T02:40:30.000000000","2020-02-13T09:40:30.000000000",1017,478000.0]
["2020-02-13T02:40:30.000000000","2020-02-13T09:40:30.000000000",1020,2983669.0]
["2020-02-13T02:40:30.000000000","2020-02-13T09:40:30.000000000",1133,959.4833]
["2020-02-13T02:40:45.000000000","2020-02-13T09:40:45.000000000",1022,0.04888771]
["2020-02-13T02:40:45.000000000","2020-02-13T09:40:45.000000000",1130,823364942.9668]
["2020-02-13T02:41:00.000000000","2020-02-13T09:41:00.000000000",1021,275.8506]
["2020-02-13T02:41:00.000000000","2020-02-13T09:41:00.000000000",1016,478500.0]
["2020-02-13T02:41:15.000000000","2020-02-13T09:41:15.000000000",1019,14900.15]
["2020-02-13T02:41:15.000000000","2020-02-13T09:41:15.000000000",1018,479297.9]
["2020-02-13T02:41:30.000000000","2020-02-13T09:41:30.000000000",1017,478000.0]
["2020-02-13T02:41:30.000000000","2020-02-13T09:41:30.000000000",1020,2983669.0]
["2020-02-13T02:41:30.000000000","2020-02-13T09:41:30.000000000",1133,958.9312]
["2020-02-13T02:41:45.000000000","2020-02-13T09:41:45.000000000",1022,0.05110988]
["2020-02-13T02:41:45.000000000","2020-02-13T09:41:45.000000000",1130,822947527.6737]
["2020-02-13T02:42:00.000000000","2020-02-13T09:42:00.000000000",1021,275.8484]
["2020-02-13T02:42:00.000000000","2020-02-13T09:42:00.000000000",1016,478500.0]
["2020-02-13T02:42:15.000000000","2020-02-13T09:42:15.000000000",1019,14800.050000000001]
["2020-02-13T02:42:15.000000000","2020-02-13T09:42:15.000000000",1018,481468.8]
["2020-02-13T02:42:30.000000000","2020-02-13T09:42:30.000000000",1017,478000.0]
["2020-02-13T02:42:30.000000000","2020-02-13T09:42:30.000000000",1020,2983669.0]
["2020-02-13T02:42:30.000000000","2020-02-13T09:42:30.000000000",1133,959.5833]
["2020-02-13T02:42:45.000000000","2020-02-13T09:42:45.000000000",1022,0.06666507]
["2020-02-13T02:42:45.000000000","2020-02-13T09:42:45.000000000",1130,823265288.4222]
["2020-02-13T02:43:00.000000000","2020-02-13T09:43:00.000000000",1021,275.8706]
["2020-02-13T02:43:00.000000000","2020-02-13T09:43:00.000000000",1016,478700.0]
["2020-02-13T02:43:15.000000000","2020-02-13T09:43:15.000000000",1019,14900.15]
["2020-02-13T02:43:15.000000000","2020-02-13T09:43:15.000000000",1018,479856.3]
["2020-02-13T02:43:30.000000000","2020-02-13T09:43:30.000000000",1017,478000.0]
["2020-02-13T02:43:30.000000000","2020-02-13T09:43:30.000000000",1020,2983669.0]
["2020-02-13T02:43:30.000000000","2020-02-13T09:43:30.000000000",1133,957.35]
["2020-02-13T02:43:45.000000000","2020-02-13T09:43:45.000000000",1022,0.03111036]
["2020-02-13T02:43:45.000000000","2020-02-13T09:43:45.000000000",1130,823027191.636]
["2020-02-13T02:44:00.000000000","2020-02-13T09:44:00.000000000",1021,275.8551]
["2020-02-13T02:44:00.000000000","2020-02-13T09:44:00.000000000",1016,478600.0]
["2020-02-13T02:44:15.000000000","2020-02-13T09:44:15.000000000",1019,14853.44]
["2020-02-13T02:44:15.000000000","2020-02-13T09:44:15.000000000",1018,479166.7]
["2020-02-13T02:44:30.000000000","2020-02-13T09:44:30.000000000",1017,478000.0]
["2020-02-13T02:44:30.000000000","2020-02-13T09:44:30.000000000",1020,2983669.0]
["2020-02-13T02:44:30.000000000","2020-02-13T09:44:30.000000000",1133,957.1708]
["2020-02-13T02:44:45.000000000","2020-02-13T09:44:45.000000000",1022,0.0]
["2020-02-13T02:44:45.000000000","2020-02-13T09:44:45.000000000",1130,823073438.5055]
["2020-02-13T02:45:00.000000000","2020-02-13T09:45:00.000000000",1021,275.8906]
["2020-02-13T02:45:00.000000000","2020-02-13T09:45:00.000000000",1016,478400.0]
["2020-02-13T02:45:15.000000000","2020-02-13T09:45:15.000000000",1019,14853.44]
["2020-02-13T02:45:15.000000000","2020-02-13T09:45:15.000000000",1018,479150.0]
["2020-02-13T02:45:30.000000000","2020-02-13T09:45:30.000000000",1017,478000.0]
["2020-02-13T02:45:30.000000000","2020-02-13T09:45:30.000000000",1020,2983669.0]
["2020-02-13T02:45:30.000000000","2020-02-13T09:45:30.000000000",1133,957.2167]
["2020-02-13T02:45:45.000000000","2020-02-13T09:45:45.000000000",1022,0.03333253]
["2020-02-13T02:45:45.000000000","2020-02-13T09:45:45.000000000",1130,822728824.736]
["2020-02-13T02:46:00.000000000","2020-02-13T09:46:00.000000000",1021,275.8098]
["2020-02-13T02:46:00.000000000","2020-02-13T09:46:00.000000000",1016,478600.0]
["2020-02-13T02:46:15.000000000","2020-02-13T09:46:15.000000000",1021,275.824]
["2020-02-13T02:46:15.000000000","2020-02-13T09:46:15.000000000",1016,478600.0]
["2020-02-13T02:46:30.000000000","2020-02-13T09:46:30.000000000",1021,275.8773]
["2020-02-13T02:46:30.000000000","2020-02-13T09:46:30.000000000",1016,478500.0]
["2020-02-13T02:46:45.000000000","2020-02-13T09:46:45.000000000",1019,14800.050000000001]
["2020-02-13T02:46:45.000000000","2020-02-13T09:46:45.000000000",1018,479133.30000000005]
["2020-02-13T02:47:00.000000000","2020-02-13T09:47:00.000000000",1017,478000.0]
["2020-02-13T02:47:00.000000000","2020-02-13T09:47:00.000000000",1020,2983669.0]
["2020-02-13T02:47:00.000000000","2020-02-13T09:47:00.000000000",1133,957.0792]
["2020-02-13T02:47:15.000000000","2020-02-13T09:47:15.000000000",1022,0.04888771]
["2020-02-13T02:47:15.000000000","2020-02-13T09:47:15.000000000",1130,822722260.6642]
["2020-02-13T02:47:30.000000000","2020-02-13T09:47:30.000000000",1021,275.7929]
["2020-02-13T02:47:30.000000000","2020-02-13T09:47:30.000000000",1016,478500.0]
["2020-02-13T02:47:45.000000000","2020-02-13T09:47:45.000000000",1019,14800.050000000001]
["2020-02-13T02:47:45.000000000","2020-02-13T09:47:45.000000000",1018,479266.7]
["2020-02-13T02:48:00.000000000","2020-02-13T09:48:00.000000000",1017,478000.0]
["2020-02-13T02:48:00.000000000","2020-02-13T09:48:00.000000000",1020,2983669.0]
["2020-02-13T02:48:00.000000000","2020-02-13T09:48:00.000000000",1133,957.1272]
["2020-02-13T02:48:15.000000000","2020-02-13T09:48:15.000000000",1022,0.03333253]
["2020-02-13T02:48:15.000000000","2020-02-13T09:48:15.000000000",1130,822755677.757]
["2020-02-13T02:48:30.000000000","2020-02-13T09:48:30.000000000",1021,275.7618]
["2020-02-13T02:48:30.000000000","2020-02-13T09:48:30.000000000",1016,478400.0]
["2020-02-13T02:48:45.000000000","2020-02-13T09:48:45.000000000",1019,14800.050000000001]
["2020-02-13T02:48:45.000000000","2020-02-13T09:48:45.000000000",1018,479218.8]
["2020-02-13T02:49:00.000000000","2020-02-13T09:49:00.000000000",1017,478000.0]
["2020-02-13T02:49:00.000000000","2020-02-13T09:49:00.000000000",1020,2983669.0]
["2020-02-13T02:49:00.000000000","2020-02-13T09:49:00.000000000",1133,957.125]
["2020-02-13T02:49:15.000000000","2020-02-13T09:49:15.000000000",1022,0.08444241]
["2020-02-13T02:49:15.000000000","2020-02-13T09:49:15.000000000",1130,822861598.0065]
["2020-02-13T02:49:30.000000000","2020-02-13T09:49:30.000000000",1021,275.7752]
["2020-02-13T02:49:30.000000000","2020-02-13T09:49:30.000000000",1016,478500.0]
["2020-02-13T02:49:45.000000000","2020-02-13T09:49:45.000000000",1019,14800.050000000001]
["2020-02-13T02:49:45.000000000","2020-02-13T09:49:45.000000000",1018,479241.69999999995]
["2020-02-13T02:50:00.000000000","2020-02-13T09:50:00.000000000",1017,478000.0]
["2020-02-13T02:50:00.000000000","2020-02-13T09:50:00.000000000",1020,2983669.0]
["2020-02-13T02:50:00.000000000","2020-02-13T09:50:00.000000000",1133,957.2254]
["2020-02-13T02:50:15.000000000","2020-02-13T09:50:15.000000000",1022,0.05333205]
["2020-02-13T02:50:15.000000000","2020-02-13T09:50:15.000000000",1130,822960954.1842]
["2020-02-13T02:50:30.000000000","2020-02-13T09:50:30.000000000",1021,275.7374]
["2020-02-13T02:50:30.000000000","2020-02-13T09:50:30.000000000",1016,478300.0]
["2020-02-13T02:50:45.000000000","2020-02-13T09:50:45.000000000",1019,14853.44]
["2020-02-13T02:50:45.000000000","2020-02-13T09:50:45.000000000",1018,479418.8]
["2020-02-13T02:51:00.000000000","2020-02-13T09:51:00.000000000",1017,478000.0]
["2020-02-13T02:51:00.000000000","2020-02-13T09:51:00.000000000",1020,2983669.0]
["2020-02-13T02:51:00.000000000","2020-02-13T09:51:00.000000000",1133,957.4562]
["2020-02-13T02:51:15.000000000","2020-02-13T09:51:15.000000000",1022,0.03333253]
["2020-02-13T02:51:15.000000000","2020-02-13T09:51:15.000000000",1130,822768507.5337]
["2020-02-13T02:51:30.000000000","2020-02-13T09:51:30.000000000",1021,275.7573]
["2020-02-13T02:51:30.000000000","2020-02-13T09:51:30.000000000",1016,478000.0]
["2020-02-13T02:51:45.000000000","2020-02-13T09:51:45.000000000",1019,14846.76]
["2020-02-13T02:51:45.000000000","2020-02-13T09:51:45.000000000",1018,479158.3]
["2020-02-13T02:52:00.000000000","2020-02-13T09:52:00.000000000",1017,478000.0]
["2020-02-13T02:52:00.000000000","2020-02-13T09:52:00.000000000",1020,2983669.0]
["2020-02-13T02:52:00.000000000","2020-02-13T09:52:00.000000000",1133,957.2167]
["2020-02-13T02:52:15.000000000","2020-02-13T09:52:15.000000000",1022,0.06666507]
["2020-02-13T02:52:15.000000000","2020-02-13T09:52:15.000000000",1130,822563231.1065]
["2020-02-13T02:52:30.000000000","2020-02-13T09:52:30.000000000",1021,275.764]
["2020-02-13T02:52:30.000000000","2020-02-13T09:52:30.000000000",1016,478200.0]
["2020-02-13T02:52:45.000000000","2020-02-13T09:52:45.000000000",1019,14857.25]
["2020-02-13T02:52:45.000000000","2020-02-13T09:52:45.000000000",1018,479218.8]
["2020-02-13T02:53:00.000000000","2020-02-13T09:53:00.000000000",1017,478000.0]
["2020-02-13T02:53:00.000000000","2020-02-13T09:53:00.000000000",1020,2983669.0]
["2020-02-13T02:53:00.000000000","2020-02-13T09:53:00.000000000",1133,957.4688]
["2020-02-13T02:53:15.000000000","2020-02-13T09:53:15.000000000",1022,0.0]
["2020-02-13T02:53:15.000000000","2020-02-13T09:53:15.000000000",1130,822570093.5452]
["2020-02-13T02:53:30.000000000","2020-02-13T09:53:30.000000000",1021,275.6908]
["2020-02-13T02:53:30.000000000","2020-02-13T09:53:30.000000000",1016,478300.0]
["2020-02-13T02:53:45.000000000","2020-02-13T09:53:45.000000000",1019,14800.050000000001]
["2020-02-13T02:53:45.000000000","2020-02-13T09:53:45.000000000",1018,479218.8]
["2020-02-13T02:54:00.000000000","2020-02-13T09:54:00.000000000",1017,478000.0]
["2020-02-13T02:54:00.000000000","2020-02-13T09:54:00.000000000",1020,2983669.0]
["2020-02-13T02:54:00.000000000","2020-02-13T09:54:00.000000000",1133,957.2188]
["2020-02-13T02:54:15.000000000","2020-02-13T09:54:15.000000000",1022,0.04666555]
["2020-02-13T02:54:15.000000000","2020-02-13T09:54:15.000000000",1130,822523548.3088]
["2020-02-13T02:54:30.000000000","2020-02-13T09:54:30.000000000",1021,275.7263]
["2020-02-13T02:54:30.000000000","2020-02-13T09:54:30.000000000",1016,478300.0]
["2020-02-13T02:54:45.000000000","2020-02-13T09:54:45.000000000",1019,14800.050000000001]
["2020-02-13T02:54:45.000000000","2020-02-13T09:54:45.000000000",1018,479389.6]
["2020-02-13T02:55:00.000000000","2020-02-13T09:55:00.000000000",1017,478000.0]
["2020-02-13T02:55:00.000000000","2020-02-13T09:55:00.000000000",1020,2983669.0]
["2020-02-13T02:55:00.000000000","2020-02-13T09:55:00.000000000",1133,957.6125]
["2020-02-13T02:55:15.000000000","2020-02-13T09:55:15.000000000",1022,0.08222024]
["2020-02-13T02:55:15.000000000","2020-02-13T09:55:15.000000000",1130,823026893.2691]
["2020-02-13T02:55:30.000000000","2020-02-13T09:55:30.000000000",1021,275.8906]
["2020-02-13T02:55:30.000000000","2020-02-13T09:55:30.000000000",1016,478000.0]
["2020-02-13T02:55:45.000000000","2020-02-13T09:55:45.000000000",1019,14800.050000000001]
["2020-02-13T02:55:45.000000000","2020-02-13T09:55:45.000000000",1018,480966.7]
["2020-02-13T02:56:00.000000000","2020-02-13T09:56:00.000000000",1017,478000.0]
["2020-02-13T02:56:00.000000000","2020-02-13T09:56:00.000000000",1020,2983669.0]
["2020-02-13T02:56:00.000000000","2020-02-13T09:56:00.000000000",1133,957.9286]
["2020-02-13T02:56:15.000000000","2020-02-13T09:56:15.000000000",1020,2983669.0]
["2020-02-13T02:56:30.000000000","2020-02-13T09:56:30.000000000",1017,478000.0]
["2020-02-13T02:56:30.000000000","2020-02-13T09:56:30.000000000",1020,2983669.0]
["2020-02-13T02:56:30.000000000","2020-02-13T09:56:30.000000000",1133,957.3125]
["2020-02-13T02:56:45.000000000","2020-02-13T09:56:45.000000000",1022,0.04666555]
["2020-02-13T02:56:45.000000000","2020-02-13T09:56:45.000000000",1130,822768805.9006]
["2020-02-13T02:57:00.000000000","2020-02-13T09:57:00.000000000",1021,275.7928]
["2020-02-13T02:57:00.000000000","2020-02-13T09:57:00.000000000",1016,478300.0]
["2020-02-13T02:57:15.000000000","2020-02-13T09:57:15.000000000",1019,14800.050000000001]
["2020-02-13T02:57:15.000000000","2020-02-13T09:57:15.000000000",1018,480918.8]
["2020-02-13T02:57:30.000000000","2020-02-13T09:57:30.000000000",1017,478000.0]
["2020-02-13T02:57:30.000000000","2020-02-13T09:57:30.000000000",1020,2983669.0]
["2020-02-13T02:57:30.000000000","2020-02-13T09:57:30.000000000",1133,959.4229]
["2020-02-13T02:57:45.000000000","2020-02-13T09:57:45.000000000",1022,0.0]
["2020-02-13T02:57:45.000000000","2020-02-13T09:57:45.000000000",1130,822814754.4032]
["2020-02-13T02:58:00.000000000","2020-02-13T09:58:00.000000000",1021,275.7573]
["2020-02-13T02:58:00.000000000","2020-02-13T09:58:00.000000000",1016,478200.0]
["2020-02-13T02:58:15.000000000","2020-02-13T09:58:15.000000000",1019,14800.050000000001]
["2020-02-13T02:58:15.000000000","2020-02-13T09:58:15.000000000",1018,479956.2]
["2020-02-13T02:58:30.000000000","2020-02-13T09:58:30.000000000",1017,478000.0]
["2020-02-13T02:58:30.000000000","2020-02-13T09:58:30.000000000",1020,2983669.0]
["2020-02-13T02:58:30.000000000","2020-02-13T09:58:30.000000000",1133,958.9188]
["2020-02-13T02:58:45.000000000","2020-02-13T09:58:45.000000000",1022,0.0999976]
["2020-02-13T02:58:45.000000000","2020-02-13T09:58:45.000000000",1130,822874726.1501]
["2020-02-13T02:59:00.000000000","2020-02-13T09:59:00.000000000",1021,275.8417]
["2020-02-13T02:59:00.000000000","2020-02-13T09:59:00.000000000",1016,478100.0]
["2020-02-13T02:59:15.000000000","2020-02-13T09:59:15.000000000",1019,14800.050000000001]
["2020-02-13T02:59:15.000000000","2020-02-13T09:59:15.000000000",1018,479904.2]
["2020-02-13T02:59:30.000000000","2020-02-13T09:59:30.000000000",1017,478000.0]
["2020-02-13T02:59:30.000000000","2020-02-13T09:59:30.000000000",1020,2983669.0]
["2020-02-13T02:59:30.000000000","2020-02-13T09:59:30.000000000",1133,957.3229]
["2020-02-13T02:59:45.000000000","2020-02-13T09:59:45.000000000",1022,0.03333253]
["2020-02-13T02:59:45.000000000","2020-02-13T09:59:45.000000000",1130,822669151.356]
["2020-02-13T03:00:00.000000000","2020-02-13T10:00:00.000000000",1021,275.7241]
["2020-02-13T03:00:00.000000000","2020-02-13T10:00:00.000000000",1016,477700.0]
["2020-02-13T03:00:15.000000000","2020-02-13T10:00:15.000000000",1019,14800.050000000001]
["2020-02-13T03:00:15.000000000","2020-02-13T10:00:15.000000000",1018,479129.2]
["2020-02-13T03:00:30.000000000","2020-02-13T10:00:30.000000000",1017,478000.0]
["2020-02-13T03:00:30.000000000","2020-02-13T10:00:30.000000000",1020,2983669.0]
["2020-02-13T03:00:30.000000000","2020-02-13T10:00:30.000000000",1133,958.8042]
["2020-02-13T03:00:45.000000000","2020-02-13T10:00:45.000000000",1022,0.01555518]
["2020-02-13T03:00:45.000000000","2020-02-13T10:00:45.000000000",1130,822682577.8665]
["2020-02-13T03:01:00.000000000","2020-02-13T10:01:00.000000000",1021,275.7196]
["2020-02-13T03:01:00.000000000","2020-02-13T10:01:00.000000000",1016,477900.0]
["2020-02-13T03:01:15.000000000","2020-02-13T10:01:15.000000000",1019,14800.050000000001]
["2020-02-13T03:01:15.000000000","2020-02-13T10:01:15.000000000",1018,479360.4]
["2020-02-13T03:01:30.000000000","2020-02-13T10:01:30.000000000",1017,478000.0]
["2020-02-13T03:01:30.000000000","2020-02-13T10:01:30.000000000",1020,2983669.0]
["2020-02-13T03:01:30.000000000","2020-02-13T10:01:30.000000000",1133,957.3208]
["2020-02-13T03:01:45.000000000","2020-02-13T10:01:45.000000000",1022,0.06666507]
["2020-02-13T03:01:45.000000000","2020-02-13T10:01:45.000000000",1130,822185796.978]
["2020-02-13T03:02:00.000000000","2020-02-13T10:02:00.000000000",1021,275.6241]
["2020-02-13T03:02:00.000000000","2020-02-13T10:02:00.000000000",1016,477900.0]
["2020-02-13T03:02:15.000000000","2020-02-13T10:02:15.000000000",1019,14800.050000000001]
["2020-02-13T03:02:15.000000000","2020-02-13T10:02:15.000000000",1018,479181.2]
["2020-02-13T03:02:30.000000000","2020-02-13T10:02:30.000000000",1017,478000.0]
["2020-02-13T03:02:30.000000000","2020-02-13T10:02:30.000000000",1020,2983669.0]
["2020-02-13T03:02:30.000000000","2020-02-13T10:02:30.000000000",1133,957.1333]
["2020-02-13T03:02:45.000000000","2020-02-13T10:02:45.000000000",1022,0.08444241]
["2020-02-13T03:02:45.000000000","2020-02-13T10:02:45.000000000",1130,822377646.8947]
["2020-02-13T03:03:00.000000000","2020-02-13T10:03:00.000000000",1021,275.6929]
["2020-02-13T03:03:00.000000000","2020-02-13T10:03:00.000000000",1016,477700.0]
["2020-02-13T03:03:15.000000000","2020-02-13T10:03:15.000000000",1019,14853.44]
["2020-02-13T03:03:15.000000000","2020-02-13T10:03:15.000000000",1018,479256.3]
["2020-02-13T03:03:30.000000000","2020-02-13T10:03:30.000000000",1017,478000.0]
["2020-02-13T03:03:30.000000000","2020-02-13T10:03:30.000000000",1020,2983669.0]
["2020-02-13T03:03:30.000000000","2020-02-13T10:03:30.000000000",1133,957.1437]
["2020-02-13T03:03:45.000000000","2020-02-13T10:03:45.000000000",1022,0.04666555]
["2020-02-13T03:03:45.000000000","2020-02-13T10:03:45.000000000",1130,822463874.9288]
["2020-02-13T03:04:00.000000000","2020-02-13T10:04:00.000000000",1021,275.6241]
["2020-02-13T03:04:00.000000000","2020-02-13T10:04:00.000000000",1016,477800.0]
["2020-02-13T03:04:15.000000000","2020-02-13T10:04:15.000000000",1019,14800.050000000001]
["2020-02-13T03:04:15.000000000","2020-02-13T10:04:15.000000000",1018,479166.7]
["2020-02-13T03:04:30.000000000","2020-02-13T10:04:30.000000000",1017,478000.0]
["2020-02-13T03:04:30.000000000","2020-02-13T10:04:30.000000000",1020,2983669.0]
["2020-02-13T03:04:30.000000000","2020-02-13T10:04:30.000000000",1133,957.1708]
["2020-02-13T03:04:45.000000000","2020-02-13T10:04:45.000000000",1022,0.03333253]
["2020-02-13T03:04:45.000000000","2020-02-13T10:04:45.000000000",1130,822470737.3675]
["2020-02-13T03:05:00.000000000","2020-02-13T10:05:00.000000000",1021,275.7463]
["2020-02-13T03:05:00.000000000","2020-02-13T10:05:00.000000000",1016,477800.0]
["2020-02-13T03:05:15.000000000","2020-02-13T10:05:15.000000000",1019,14846.76]
["2020-02-13T03:05:15.000000000","2020-02-13T10:05:15.000000000",1018,479314.6]
["2020-02-13T03:05:30.000000000","2020-02-13T10:05:30.000000000",1017,478000.0]
["2020-02-13T03:05:30.000000000","2020-02-13T10:05:30.000000000",1020,2983669.0]
["2020-02-13T03:05:30.000000000","2020-02-13T10:05:30.000000000",1133,957.2687]
["2020-02-13T03:05:45.000000000","2020-02-13T10:05:45.000000000",1022,0.05110988]
["2020-02-13T03:05:45.000000000","2020-02-13T10:05:45.000000000",1130,822318271.8816]
["2020-02-13T03:06:00.000000000","2020-02-13T10:06:00.000000000",1021,275.6086]
["2020-02-13T03:06:00.000000000","2020-02-13T10:06:00.000000000",1016,477900.0]
["2020-02-13T03:06:15.000000000","2020-02-13T10:06:15.000000000",1019,14900.15]
["2020-02-13T03:06:15.000000000","2020-02-13T10:06:15.000000000",1018,479343.8]
["2020-02-13T03:06:30.000000000","2020-02-13T10:06:30.000000000",1017,478000.0]
["2020-02-13T03:06:30.000000000","2020-02-13T10:06:30.000000000",1020,2983669.0]
["2020-02-13T03:06:30.000000000","2020-02-13T10:06:30.000000000",1133,957.5313]
["2020-02-13T03:06:45.000000000","2020-02-13T10:06:45.000000000",1022,0.03111036]
["2020-02-13T03:06:45.000000000","2020-02-13T10:06:45.000000000",1130,822629468.5583]
["2020-02-13T03:07:00.000000000","2020-02-13T10:07:00.000000000",1021,275.7751]
["2020-02-13T03:07:00.000000000","2020-02-13T10:07:00.000000000",1016,478200.0]
["2020-02-13T03:07:15.000000000","2020-02-13T10:07:15.000000000",1019,14800.050000000001]
["2020-02-13T03:07:15.000000000","2020-02-13T10:07:15.000000000",1018,479337.5]
["2020-02-13T03:07:30.000000000","2020-02-13T10:07:30.000000000",1017,478000.0]
["2020-02-13T03:07:30.000000000","2020-02-13T10:07:30.000000000",1020,2983669.0]
["2020-02-13T03:07:30.000000000","2020-02-13T10:07:30.000000000",1133,957.2437]
["2020-02-13T03:07:45.000000000","2020-02-13T10:07:45.000000000",1022,0.05110988]
["2020-02-13T03:07:45.000000000","2020-02-13T10:07:45.000000000",1130,822523548.3088]
["2020-02-13T03:08:00.000000000","2020-02-13T10:08:00.000000000",1021,275.7085]
["2020-02-13T03:08:00.000000000","2020-02-13T10:08:00.000000000",1016,478100.0]
["2020-02-13T03:08:15.000000000","2020-02-13T10:08:15.000000000",1019,14800.050000000001]
["2020-02-13T03:08:15.000000000","2020-02-13T10:08:15.000000000",1018,479319.2]
["2020-02-13T03:08:30.000000000","2020-02-13T10:08:30.000000000",1017,478000.0]
["2020-02-13T03:08:30.000000000","2020-02-13T10:08:30.000000000",1020,2983669.0]
["2020-02-13T03:08:30.000000000","2020-02-13T10:08:30.000000000",1133,957.3125]
["2020-02-13T03:08:45.000000000","2020-02-13T10:08:45.000000000",1022,0.0355547]
["2020-02-13T03:08:45.000000000","2020-02-13T10:08:45.000000000",1130,822510121.7983]
["2020-02-13T03:09:00.000000000","2020-02-13T10:09:00.000000000",1021,275.6774]
["2020-02-13T03:09:00.000000000","2020-02-13T10:09:00.000000000",1016,478000.0]
["2020-02-13T03:09:15.000000000","2020-02-13T10:09:15.000000000",1019,14800.050000000001]
["2020-02-13T03:09:15.000000000","2020-02-13T10:09:15.000000000",1018,479320.80000000005]
["2020-02-13T03:09:30.000000000","2020-02-13T10:09:30.000000000",1017,478000.0]
["2020-02-13T03:09:30.000000000","2020-02-13T10:09:30.000000000",1020,2983669.0]
["2020-02-13T03:09:30.000000000","2020-02-13T10:09:30.000000000",1133,957.175]
["2020-02-13T03:09:45.000000000","2020-02-13T10:09:45.000000000",1022,0.01777735]
["2020-02-13T03:09:45.000000000","2020-02-13T10:09:45.000000000",1130,822662587.2842]
["2020-02-13T03:10:00.000000000","2020-02-13T10:10:00.000000000",1021,275.6198]
["2020-02-13T03:10:00.000000000","2020-02-13T10:10:00.000000000",1016,478000.0]
["2020-02-13T03:10:15.000000000","2020-02-13T10:10:15.000000000",1019,14846.76]
["2020-02-13T03:10:15.000000000","2020-02-13T10:10:15.000000000",1018,478764.6]
["2020-02-13T03:10:30.000000000","2020-02-13T10:10:30.000000000",1017,478000.0]
["2020-02-13T03:10:30.000000000","2020-02-13T10:10:30.000000000",1020,2983669.0]
["2020-02-13T03:10:30.000000000","2020-02-13T10:10:30.000000000",1133,956.7938]
["2020-02-13T03:10:45.000000000","2020-02-13T10:10:45.000000000",1022,0.05714149]
["2020-02-13T03:10:45.000000000","2020-02-13T10:10:45.000000000",1130,822130002.3677]
["2020-02-13T03:11:00.000000000","2020-02-13T10:11:00.000000000",1021,275.5398]
["2020-02-13T03:11:00.000000000","2020-02-13T10:11:00.000000000",1016,478100.0]
["2020-02-13T03:11:15.000000000","2020-02-13T10:11:15.000000000",1019,14800.050000000001]
["2020-02-13T03:11:15.000000000","2020-02-13T10:11:15.000000000",1018,478939.6]
["2020-02-13T03:11:30.000000000","2020-02-13T10:11:30.000000000",1017,478000.0]
["2020-02-13T03:11:30.000000000","2020-02-13T10:11:30.000000000",1020,2983669.0]
["2020-02-13T03:11:30.000000000","2020-02-13T10:11:30.000000000",1133,956.8833]
["2020-02-13T03:11:45.000000000","2020-02-13T10:11:45.000000000",1022,0.06666507]
["2020-02-13T03:11:45.000000000","2020-02-13T10:11:45.000000000",1130,822371082.8229]
["2020-02-13T03:12:00.000000000","2020-02-13T10:12:00.000000000",1021,275.6064]
["2020-02-13T03:12:00.000000000","2020-02-13T10:12:00.000000000",1016,478000.0]
["2020-02-13T03:12:15.000000000","2020-02-13T10:12:15.000000000",1019,14800.050000000001]
["2020-02-13T03:12:15.000000000","2020-02-13T10:12:15.000000000",1018,478822.9]
["2020-02-13T03:12:30.000000000","2020-02-13T10:12:30.000000000",1017,478000.0]
["2020-02-13T03:12:30.000000000","2020-02-13T10:12:30.000000000",1020,2983669.0]
["2020-02-13T03:12:30.000000000","2020-02-13T10:12:30.000000000",1133,956.9188]
["2020-02-13T03:12:45.000000000","2020-02-13T10:12:45.000000000",1022,0.05333205]
["2020-02-13T03:12:45.000000000","2020-02-13T10:12:45.000000000",1130,822331400.0252]
["2020-02-13T03:13:00.000000000","2020-02-13T10:13:00.000000000",1021,275.622]
["2020-02-13T03:13:00.000000000","2020-02-13T10:13:00.000000000",1016,478100.0]
["2020-02-13T03:13:15.000000000","2020-02-13T10:13:15.000000000",1019,14800.050000000001]
["2020-02-13T03:13:15.000000000","2020-02-13T10:13:15.000000000",1018,478906.3]
["2020-02-13T03:13:30.000000000","2020-02-13T10:13:30.000000000",1017,478000.0]
["2020-02-13T03:13:30.000000000","2020-02-13T10:13:30.000000000",1020,2983669.0]
["2020-02-13T03:13:30.000000000","2020-02-13T10:13:30.000000000",1133,956.9063]
["2020-02-13T03:13:45.000000000","2020-02-13T10:13:45.000000000",1022,0.06888723]
["2020-02-13T03:13:45.000000000","2020-02-13T10:13:45.000000000",1130,822265460.9403]
["2020-02-13T03:14:00.000000000","2020-02-13T10:14:00.000000000",1021,275.5766]
["2020-02-13T03:14:00.000000000","2020-02-13T10:14:00.000000000",1016,477800.0]
["2020-02-13T03:14:15.000000000","2020-02-13T10:14:15.000000000",1019,14853.44]
["2020-02-13T03:14:15.000000000","2020-02-13T10:14:15.000000000",1018,478868.7]
["2020-02-13T03:14:30.000000000","2020-02-13T10:14:30.000000000",1017,478000.0]
["2020-02-13T03:14:30.000000000","2020-02-13T10:14:30.000000000",1020,2983669.0]
["2020-02-13T03:14:30.000000000","2020-02-13T10:14:30.000000000",1133,956.8438]
["2020-02-13T03:14:45.000000000","2020-02-13T10:14:45.000000000",1022,0.04888771]
["2020-02-13T03:14:45.000000000","2020-02-13T10:14:45.000000000",1130,822404499.9157]
["2020-02-13T03:15:00.000000000","2020-02-13T10:15:00.000000000",1021,275.5398]
["2020-02-13T03:15:00.000000000","2020-02-13T10:15:00.000000000",1016,478100.0]
["2020-02-13T03:15:15.000000000","2020-02-13T10:15:15.000000000",1019,14800.050000000001]
["2020-02-13T03:15:15.000000000","2020-02-13T10:15:15.000000000",1018,479020.8]
["2020-02-13T03:15:30.000000000","2020-02-13T10:15:30.000000000",1017,478000.0]
["2020-02-13T03:15:30.000000000","2020-02-13T10:15:30.000000000",1020,2983669.0]
["2020-02-13T03:15:30.000000000","2020-02-13T10:15:30.000000000",1133,956.9708]
["2020-02-13T03:15:45.000000000","2020-02-13T10:15:45.000000000",1022,0.0644429]
["2020-02-13T03:15:45.000000000","2020-02-13T10:15:45.000000000",1130,822463874.9288]
["2020-02-13T03:16:00.000000000","2020-02-13T10:16:00.000000000",1021,275.5887]
["2020-02-13T03:16:00.000000000","2020-02-13T10:16:00.000000000",1016,477900.0]
["2020-02-13T03:16:15.000000000","2020-02-13T10:16:15.000000000",1019,14800.050000000001]
["2020-02-13T03:16:15.000000000","2020-02-13T10:16:15.000000000",1018,478868.7]
["2020-02-13T03:16:30.000000000","2020-02-13T10:16:30.000000000",1017,478000.0]
["2020-02-13T03:16:30.000000000","2020-02-13T10:16:30.000000000",1020,2983669.0]
["2020-02-13T03:16:30.000000000","2020-02-13T10:16:30.000000000",1133,956.8438]
["2020-02-13T03:16:45.000000000","2020-02-13T10:16:45.000000000",1022,0.0999976]
["2020-02-13T03:16:45.000000000","2020-02-13T10:16:45.000000000",1130,822172370.4675]
["2020-02-13T03:17:00.000000000","2020-02-13T10:17:00.000000000",1021,275.5753]
["2020-02-13T03:17:00.000000000","2020-02-13T10:17:00.000000000",1016,477900.0]
["2020-02-13T03:17:15.000000000","2020-02-13T10:17:15.000000000",1019,14900.15]
["2020-02-13T03:17:15.000000000","2020-02-13T10:17:15.000000000",1018,478964.60000000003]
["2020-02-13T03:17:30.000000000","2020-02-13T10:17:30.000000000",1017,478000.0]
["2020-02-13T03:17:30.000000000","2020-02-13T10:17:30.000000000",1020,2983669.0]
["2020-02-13T03:17:30.000000000","2020-02-13T10:17:30.000000000",1133,957.1354]
["2020-02-13T03:17:45.000000000","2020-02-13T10:17:45.000000000",1022,0.04888771]
["2020-02-13T03:17:45.000000000","2020-02-13T10:17:45.000000000",1130,822430756.2029]
["2020-02-13T03:18:00.000000000","2020-02-13T10:18:00.000000000",1021,275.6197]
["2020-02-13T03:18:00.000000000","2020-02-13T10:18:00.000000000",1016,477900.0]
["2020-02-13T03:18:15.000000000","2020-02-13T10:18:15.000000000",1019,14800.050000000001]
["2020-02-13T03:18:15.000000000","2020-02-13T10:18:15.000000000",1018,479320.80000000005]
["2020-02-13T03:18:30.000000000","2020-02-13T10:18:30.000000000",1017,478000.0]
["2020-02-13T03:18:30.000000000","2020-02-13T10:18:30.000000000",1020,2983669.0]
["2020-02-13T03:18:30.000000000","2020-02-13T10:18:30.000000000",1133,957.2437]
["2020-02-13T03:18:45.000000000","2020-02-13T10:18:45.000000000",1022,0.06666507]
["2020-02-13T03:18:45.000000000","2020-02-13T10:18:45.000000000",1130,822119559.5262]
["2020-02-13T03:19:00.000000000","2020-02-13T10:19:00.000000000",1021,275.5065]
["2020-02-13T03:19:00.000000000","2020-02-13T10:19:00.000000000",1016,478000.0]
["2020-02-13T03:19:15.000000000","2020-02-13T10:19:15.000000000",1019,14800.050000000001]
["2020-02-13T03:19:15.000000000","2020-02-13T10:19:15.000000000",1018,479131.3]
["2020-02-13T03:19:30.000000000","2020-02-13T10:19:30.000000000",1017,478000.0]
["2020-02-13T03:19:30.000000000","2020-02-13T10:19:30.000000000",1020,2983669.0]
["2020-02-13T03:19:30.000000000","2020-02-13T10:19:30.000000000",1133,957.1333]
["2020-02-13T03:19:45.000000000","2020-02-13T10:19:45.000000000",1022,0.0]
["2020-02-13T03:19:45.000000000","2020-02-13T10:19:45.000000000",1130,822470439.0006]
["2020-02-13T03:20:00.000000000","2020-02-13T10:20:00.000000000",1021,275.6003]
["2020-02-13T03:20:00.000000000","2020-02-13T10:20:00.000000000",1016,477700.0]
["2020-02-13T03:20:15.000000000","2020-02-13T10:20:15.000000000",1019,14800.050000000001]
["2020-02-13T03:20:15.000000000","2020-02-13T10:20:15.000000000",1018,478820.80000000005]
["2020-02-13T03:20:30.000000000","2020-02-13T10:20:30.000000000",1017,478000.0]
["2020-02-13T03:20:30.000000000","2020-02-13T10:20:30.000000000",1020,2983669.0]
["2020-02-13T03:20:30.000000000","2020-02-13T10:20:30.000000000",1133,957.0187]
["2020-02-13T03:20:45.000000000","2020-02-13T10:20:45.000000000",1022,0.06666507]
["2020-02-13T03:20:45.000000000","2020-02-13T10:20:45.000000000",1130,822073014.2898]
["2020-02-13T03:21:00.000000000","2020-02-13T10:21:00.000000000",1021,275.5065]
["2020-02-13T03:21:00.000000000","2020-02-13T10:21:00.000000000",1016,477500.0]
["2020-02-13T03:21:15.000000000","2020-02-13T10:21:15.000000000",1019,14853.44]
["2020-02-13T03:21:15.000000000","2020-02-13T10:21:15.000000000",1018,478952.1]
["2020-02-13T03:21:30.000000000","2020-02-13T10:21:30.000000000",1017,478000.0]
["2020-02-13T03:21:30.000000000","2020-02-13T10:21:30.000000000",1020,2983669.0]
["2020-02-13T03:21:30.000000000","2020-02-13T10:21:30.000000000",1133,956.7854]
["2020-02-13T03:21:45.000000000","2020-02-13T10:21:45.000000000",1022,0.08222024]
["2020-02-13T03:21:45.000000000","2020-02-13T10:21:45.000000000",1130,821920847.1708]
["2020-02-13T03:22:00.000000000","2020-02-13T10:22:00.000000000",1021,275.4767]
["2020-02-13T03:22:00.000000000","2020-02-13T10:22:00.000000000",1016,477600.0]
["2020-02-13T03:22:15.000000000","2020-02-13T10:22:15.000000000",1019,14900.15]
["2020-02-13T03:22:15.000000000","2020-02-13T10:22:15.000000000",1018,478858.3]
["2020-02-13T03:22:30.000000000","2020-02-13T10:22:30.000000000",1017,476266.7]
["2020-02-13T03:22:30.000000000","2020-02-13T10:22:30.000000000",1020,2983669.0]
["2020-02-13T03:22:30.000000000","2020-02-13T10:22:30.000000000",1133,954.9584]
["2020-02-13T03:22:45.000000000","2020-02-13T10:22:45.000000000",1022,0.03333253]
["2020-02-13T03:22:45.000000000","2020-02-13T10:22:45.000000000",1130,821722134.8154]
["2020-02-13T03:23:00.000000000","2020-02-13T10:23:00.000000000",1021,275.3911]
["2020-02-13T03:23:00.000000000","2020-02-13T10:23:00.000000000",1016,477400.0]
["2020-02-13T03:23:15.000000000","2020-02-13T10:23:15.000000000",1019,14800.050000000001]
["2020-02-13T03:23:15.000000000","2020-02-13T10:23:15.000000000",1018,478845.8]
["2020-02-13T03:23:30.000000000","2020-02-13T10:23:30.000000000",1017,476266.7]
["2020-02-13T03:23:30.000000000","2020-02-13T10:23:30.000000000",1020,2983669.0]
["2020-02-13T03:23:30.000000000","2020-02-13T10:23:30.000000000",1133,955.2959]
["2020-02-13T03:23:45.000000000","2020-02-13T10:23:45.000000000",1022,0.03111036]
["2020-02-13T03:23:45.000000000","2020-02-13T10:23:45.000000000",1130,821881164.3731]
["2020-02-13T03:24:00.000000000","2020-02-13T10:24:00.000000000",1021,275.4733]
["2020-02-13T03:24:00.000000000","2020-02-13T10:24:00.000000000",1016,477400.0]
["2020-02-13T03:24:15.000000000","2020-02-13T10:24:15.000000000",1019,14800.050000000001]
["2020-02-13T03:24:15.000000000","2020-02-13T10:24:15.000000000",1018,478995.8]
["2020-02-13T03:24:30.000000000","2020-02-13T10:24:30.000000000",1017,476000.0]
["2020-02-13T03:24:30.000000000","2020-02-13T10:24:30.000000000",1020,2983669.0]
["2020-02-13T03:24:30.000000000","2020-02-13T10:24:30.000000000",1133,954.9604]
["2020-02-13T03:24:45.000000000","2020-02-13T10:24:45.000000000",1022,0.06888723]
["2020-02-13T03:24:45.000000000","2020-02-13T10:24:45.000000000",1130,822086440.8003]
["2020-02-13T03:25:00.000000000","2020-02-13T10:25:00.000000000",1021,275.5198]
["2020-02-13T03:25:00.000000000","2020-02-13T10:25:00.000000000",1016,477300.0]
["2020-02-13T03:25:15.000000000","2020-02-13T10:25:15.000000000",1019,14800.050000000001]
["2020-02-13T03:25:15.000000000","2020-02-13T10:25:15.000000000",1018,478897.89999999997]
["2020-02-13T03:25:30.000000000","2020-02-13T10:25:30.000000000",1017,476000.0]
["2020-02-13T03:25:30.000000000","2020-02-13T10:25:30.000000000",1020,2983669.0]
["2020-02-13T03:25:30.000000000","2020-02-13T10:25:30.000000000",1133,954.9063]
["2020-02-13T03:25:45.000000000","2020-02-13T10:25:45.000000000",1022,0.05110988]
["2020-02-13T03:25:45.000000000","2020-02-13T10:25:45.000000000",1130,821861173.7908]
["2020-02-13T03:26:00.000000000","2020-02-13T10:26:00.000000000",1021,275.4088]
["2020-02-13T03:26:00.000000000","2020-02-13T10:26:00.000000000",1016,477300.0]
["2020-02-13T03:26:15.000000000","2020-02-13T10:26:15.000000000",1019,14800.050000000001]
["2020-02-13T03:26:15.000000000","2020-02-13T10:26:15.000000000",1018,478991.69999999995]
["2020-02-13T03:26:30.000000000","2020-02-13T10:26:30.000000000",1017,476000.0]
["2020-02-13T03:26:30.000000000","2020-02-13T10:26:30.000000000",1020,2983669.0]
["2020-02-13T03:26:30.000000000","2020-02-13T10:26:30.000000000",1133,955.0]
["2020-02-13T03:26:45.000000000","2020-02-13T10:26:45.000000000",1022,0.06888723]
["2020-02-13T03:26:45.000000000","2020-02-13T10:26:45.000000000",1130,821781808.1954]
["2020-02-13T03:27:00.000000000","2020-02-13T10:27:00.000000000",1021,275.5109]
["2020-02-13T03:27:00.000000000","2020-02-13T10:27:00.000000000",1016,477500.0]
["2020-02-13T03:27:15.000000000","2020-02-13T10:27:15.000000000",1019,14800.050000000001]
["2020-02-13T03:27:15.000000000","2020-02-13T10:27:15.000000000",1018,479047.9]
["2020-02-13T03:27:30.000000000","2020-02-13T10:27:30.000000000",1017,477733.3]
["2020-02-13T03:27:30.000000000","2020-02-13T10:27:30.000000000",1020,2983669.0]
["2020-02-13T03:27:30.000000000","2020-02-13T10:27:30.000000000",1133,956.8562]
["2020-02-13T03:27:45.000000000","2020-02-13T10:27:45.000000000",1022,0.0999976]
["2020-02-13T03:27:45.000000000","2020-02-13T10:27:45.000000000",1130,822172370.4675]
["2020-02-13T03:28:00.000000000","2020-02-13T10:28:00.000000000",1021,275.5398]
["2020-02-13T03:28:00.000000000","2020-02-13T10:28:00.000000000",1016,477200.0]
["2020-02-13T03:28:15.000000000","2020-02-13T10:28:15.000000000",1019,14800.050000000001]
["2020-02-13T03:28:15.000000000","2020-02-13T10:28:15.000000000",1018,479114.6]
["2020-02-13T03:28:30.000000000","2020-02-13T10:28:30.000000000",1017,476000.0]
["2020-02-13T03:28:30.000000000","2020-02-13T10:28:30.000000000",1020,2983669.0]
["2020-02-13T03:28:30.000000000","2020-02-13T10:28:30.000000000",1133,955.1104]
["2020-02-13T03:28:45.000000000","2020-02-13T10:28:45.000000000",1022,0.04888771]
["2020-02-13T03:28:45.000000000","2020-02-13T10:28:45.000000000",1130,821907420.6603]
["2020-02-13T03:29:00.000000000","2020-02-13T10:29:00.000000000",1021,275.4798]
["2020-02-13T03:29:00.000000000","2020-02-13T10:29:00.000000000",1016,477500.0]
["2020-02-13T03:29:15.000000000","2020-02-13T10:29:15.000000000",1019,14800.050000000001]
["2020-02-13T03:29:15.000000000","2020-02-13T10:29:15.000000000",1018,479041.7]
["2020-02-13T03:29:30.000000000","2020-02-13T10:29:30.000000000",1017,478000.0]
["2020-02-13T03:29:30.000000000","2020-02-13T10:29:30.000000000",1020,2983669.0]
["2020-02-13T03:29:30.000000000","2020-02-13T10:29:30.000000000",1133,957.2292]
["2020-02-13T03:29:45.000000000","2020-02-13T10:29:45.000000000",1022,0.08222024]
["2020-02-13T03:29:45.000000000","2020-02-13T10:29:45.000000000",1130,822278589.0839]
["2020-02-13T03:30:00.000000000","2020-02-13T10:30:00.000000000",1021,275.5709]
["2020-02-13T03:30:00.000000000","2020-02-13T10:30:00.000000000",1016,477400.0]
["2020-02-13T03:30:15.000000000","2020-02-13T10:30:15.000000000",1019,14800.050000000001]
["2020-02-13T03:30:15.000000000","2020-02-13T10:30:15.000000000",1018,478956.2]
["2020-02-13T03:30:30.000000000","2020-02-13T10:30:30.000000000",1017,476000.0]
["2020-02-13T03:30:30.000000000","2020-02-13T10:30:30.000000000",1020,2983669.0]
["2020-02-13T03:30:30.000000000","2020-02-13T10:30:30.000000000",1133,954.9063]
["2020-02-13T03:30:45.000000000","2020-02-13T10:30:45.000000000",1022,0.0644429]
["2020-02-13T03:30:45.000000000","2020-02-13T10:30:45.000000000",1130,821914581.4659]
["2020-02-13T03:31:00.000000000","2020-02-13T10:31:00.000000000",1021,275.4244]
["2020-02-13T03:31:00.000000000","2020-02-13T10:31:00.000000000",1016,477400.0]
["2020-02-13T03:31:15.000000000","2020-02-13T10:31:15.000000000",1019,14800.050000000001]
["2020-02-13T03:31:15.000000000","2020-02-13T10:31:15.000000000",1018,478745.8]
["2020-02-13T03:31:30.000000000","2020-02-13T10:31:30.000000000",1017,476000.0]
["2020-02-13T03:31:30.000000000","2020-02-13T10:31:30.000000000",1020,2983669.0]
["2020-02-13T03:31:30.000000000","2020-02-13T10:31:30.000000000",1133,954.7563]
["2020-02-13T03:31:45.000000000","2020-02-13T10:31:45.000000000",1022,0.03333253]
["2020-02-13T03:31:45.000000000","2020-02-13T10:31:45.000000000",1130,821615916.199]
["2020-02-13T03:32:00.000000000","2020-02-13T10:32:00.000000000",1021,275.3067]
["2020-02-13T03:32:00.000000000","2020-02-13T10:32:00.000000000",1016,477100.0]
["2020-02-13T03:32:15.000000000","2020-02-13T10:32:15.000000000",1019,14846.76]
["2020-02-13T03:32:15.000000000","2020-02-13T10:32:15.000000000",1018,478860.4]
["2020-02-13T03:32:30.000000000","2020-02-13T10:32:30.000000000",1017,476000.0]
["2020-02-13T03:32:30.000000000","2020-02-13T10:32:30.000000000",1020,2983669.0]
["2020-02-13T03:32:30.000000000","2020-02-13T10:32:30.000000000",1133,954.8208]
["2020-02-13T03:32:45.000000000","2020-02-13T10:32:45.000000000",1022,0.03333253]
["2020-02-13T03:32:45.000000000","2020-02-13T10:32:45.000000000",1130,821576233.4013]
["2020-02-13T03:33:00.000000000","2020-02-13T10:33:00.000000000",1021,275.3577]
["2020-02-13T03:33:00.000000000","2020-02-13T10:33:00.000000000",1016,477400.0]
["2020-02-13T03:33:15.000000000","2020-02-13T10:33:15.000000000",1019,14800.050000000001]
["2020-02-13T03:33:15.000000000","2020-02-13T10:33:15.000000000",1018,478772.89999999997]
["2020-02-13T03:33:30.000000000","2020-02-13T10:33:30.000000000",1017,476000.0]
["2020-02-13T03:33:30.000000000","2020-02-13T10:33:30.000000000",1020,2983669.0]
["2020-02-13T03:33:30.000000000","2020-02-13T10:33:30.000000000",1133,954.7354]
["2020-02-13T03:33:45.000000000","2020-02-13T10:33:45.000000000",1022,0.03333253]
["2020-02-13T03:33:45.000000000","2020-02-13T10:33:45.000000000",1130,820980096.3351]
["2020-02-13T03:34:00.000000000","2020-02-13T10:34:00.000000000",1021,275.2721]
["2020-02-13T03:34:00.000000000","2020-02-13T10:34:00.000000000",1016,477200.0]
["2020-02-13T03:34:15.000000000","2020-02-13T10:34:15.000000000",1019,14853.44]
["2020-02-13T03:34:15.000000000","2020-02-13T10:34:15.000000000",1018,478806.2]
["2020-02-13T03:34:30.000000000","2020-02-13T10:34:30.000000000",1017,476000.0]
["2020-02-13T03:34:30.000000000","2020-02-13T10:34:30.000000000",1020,2983669.0]
["2020-02-13T03:34:30.000000000","2020-02-13T10:34:30.000000000",1133,954.8271]
["2020-02-13T03:34:45.000000000","2020-02-13T10:34:45.000000000",1022,0.06888723]
["2020-02-13T03:34:45.000000000","2020-02-13T10:34:45.000000000",1130,821874301.9344]
["2020-02-13T03:35:00.000000000","2020-02-13T10:35:00.000000000",1021,275.4221]
["2020-02-13T03:35:00.000000000","2020-02-13T10:35:00.000000000",1016,477300.0]
["2020-02-13T03:35:15.000000000","2020-02-13T10:35:15.000000000",1019,14853.44]
["2020-02-13T03:35:15.000000000","2020-02-13T10:35:15.000000000",1018,478858.3]
["2020-02-13T03:35:30.000000000","2020-02-13T10:35:30.000000000",1017,476000.0]
["2020-02-13T03:35:30.000000000","2020-02-13T10:35:30.000000000",1020,2983669.0]
["2020-02-13T03:35:30.000000000","2020-02-13T10:35:30.000000000",1133,954.7833]
["2020-02-13T03:35:45.000000000","2020-02-13T10:35:45.000000000",1022,0.03333253]
["2020-02-13T03:35:45.000000000","2020-02-13T10:35:45.000000000",1130,821682153.6508]
["2020-02-13T03:36:00.000000000","2020-02-13T10:36:00.000000000",1021,275.4066]
["2020-02-13T03:36:00.000000000","2020-02-13T10:36:00.000000000",1016,477400.0]
["2020-02-13T03:36:15.000000000","2020-02-13T10:36:15.000000000",1019,14857.25]
["2020-02-13T03:36:15.000000000","2020-02-13T10:36:15.000000000",1018,478937.5]
["2020-02-13T03:36:30.000000000","2020-02-13T10:36:30.000000000",1017,476000.0]
["2020-02-13T03:36:30.000000000","2020-02-13T10:36:30.000000000",1020,2983669.0]
["2020-02-13T03:36:30.000000000","2020-02-13T10:36:30.000000000",1133,954.9688]
["2020-02-13T03:36:45.000000000","2020-02-13T10:36:45.000000000",1022,0.03333253]
["2020-02-13T03:36:45.000000000","2020-02-13T10:36:45.000000000",1130,821589659.9118]
["2020-02-13T03:37:00.000000000","2020-02-13T10:37:00.000000000",1021,275.3889]
["2020-02-13T03:37:00.000000000","2020-02-13T10:37:00.000000000",1016,477200.0]
["2020-02-13T03:37:15.000000000","2020-02-13T10:37:15.000000000",1019,14800.050000000001]
["2020-02-13T03:37:15.000000000","2020-02-13T10:37:15.000000000",1018,478756.3]
["2020-02-13T03:37:30.000000000","2020-02-13T10:37:30.000000000",1017,476000.0]
["2020-02-13T03:37:30.000000000","2020-02-13T10:37:30.000000000",1020,2983669.0]
["2020-02-13T03:37:30.000000000","2020-02-13T10:37:30.000000000",1133,954.8042]
["2020-02-13T03:37:45.000000000","2020-02-13T10:37:45.000000000",1022,0.0]
["2020-02-13T03:37:45.000000000","2020-02-13T10:37:45.000000000",1130,821576531.7682]
["2020-02-13T03:38:00.000000000","2020-02-13T10:38:00.000000000",1021,275.3577]
["2020-02-13T03:38:00.000000000","2020-02-13T10:38:00.000000000",1016,477400.0]
["2020-02-13T03:38:15.000000000","2020-02-13T10:38:15.000000000",1019,14800.050000000001]
["2020-02-13T03:38:15.000000000","2020-02-13T10:38:15.000000000",1018,478760.4]
["2020-02-13T03:38:30.000000000","2020-02-13T10:38:30.000000000",1017,476000.0]
["2020-02-13T03:38:30.000000000","2020-02-13T10:38:30.000000000",1020,2983669.0]
["2020-02-13T03:38:30.000000000","2020-02-13T10:38:30.000000000",1133,954.7875]
["2020-02-13T03:38:45.000000000","2020-02-13T10:38:45.000000000",1022,0.06888723]
["2020-02-13T03:38:45.000000000","2020-02-13T10:38:45.000000000",1130,821530284.8987]
["2020-02-13T03:39:00.000000000","2020-02-13T10:39:00.000000000",1021,275.411]
["2020-02-13T03:39:00.000000000","2020-02-13T10:39:00.000000000",1016,477500.0]
["2020-02-13T03:39:15.000000000","2020-02-13T10:39:15.000000000",1019,14800.050000000001]
["2020-02-13T03:39:15.000000000","2020-02-13T10:39:15.000000000",1018,478835.39999999997]
["2020-02-13T03:39:30.000000000","2020-02-13T10:39:30.000000000",1017,476000.0]
["2020-02-13T03:39:30.000000000","2020-02-13T10:39:30.000000000",1020,2983669.0]
["2020-02-13T03:39:30.000000000","2020-02-13T10:39:30.000000000",1133,954.8438]
["2020-02-13T03:39:45.000000000","2020-02-13T10:39:45.000000000",1022,0.04888771]
["2020-02-13T03:39:45.000000000","2020-02-13T10:39:45.000000000",1130,821463749.08]
["2020-02-13T03:40:00.000000000","2020-02-13T10:40:00.000000000",1021,275.2934]
["2020-02-13T03:40:00.000000000","2020-02-13T10:40:00.000000000",1016,477300.0]
["2020-02-13T03:40:15.000000000","2020-02-13T10:40:15.000000000",1019,14900.15]
["2020-02-13T03:40:15.000000000","2020-02-13T10:40:15.000000000",1018,478656.3]
["2020-02-13T03:40:30.000000000","2020-02-13T10:40:30.000000000",1017,477733.3]
["2020-02-13T03:40:30.000000000","2020-02-13T10:40:30.000000000",1020,2983669.0]
["2020-02-13T03:40:30.000000000","2020-02-13T10:40:30.000000000",1133,956.3583]
["2020-02-13T03:40:45.000000000","2020-02-13T10:40:45.000000000",1022,0.03333253]
["2020-02-13T03:40:45.000000000","2020-02-13T10:40:45.000000000",1130,821430630.3541]
["2020-02-13T03:41:00.000000000","2020-02-13T10:41:00.000000000",1021,275.3244]
["2020-02-13T03:41:00.000000000","2020-02-13T10:41:00.000000000",1016,477400.0]
["2020-02-13T03:41:15.000000000","2020-02-13T10:41:15.000000000",1019,14800.050000000001]
["2020-02-13T03:41:15.000000000","2020-02-13T10:41:15.000000000",1018,478495.8]
["2020-02-13T03:41:30.000000000","2020-02-13T10:41:30.000000000",1017,476000.0]
["2020-02-13T03:41:30.000000000","2020-02-13T10:41:30.000000000",1020,2983669.0]
["2020-02-13T03:41:30.000000000","2020-02-13T10:41:30.000000000",1133,954.575]
["2020-02-13T03:41:45.000000000","2020-02-13T10:41:45.000000000",1022,0.0644429]
["2020-02-13T03:41:45.000000000","2020-02-13T10:41:45.000000000",1130,821291591.3787]
["2020-02-13T03:42:00.000000000","2020-02-13T10:42:00.000000000",1021,275.3244]
["2020-02-13T03:42:00.000000000","2020-02-13T10:42:00.000000000",1016,477300.0]
["2020-02-13T03:42:15.000000000","2020-02-13T10:42:15.000000000",1019,14800.050000000001]
["2020-02-13T03:42:15.000000000","2020-02-13T10:42:15.000000000",1018,478512.5]
["2020-02-13T03:42:30.000000000","2020-02-13T10:42:30.000000000",1017,476000.0]
["2020-02-13T03:42:30.000000000","2020-02-13T10:42:30.000000000",1020,2983669.0]
["2020-02-13T03:42:30.000000000","2020-02-13T10:42:30.000000000",1133,954.4375]
["2020-02-13T03:42:45.000000000","2020-02-13T10:42:45.000000000",1022,0.03333253]
["2020-02-13T03:42:45.000000000","2020-02-13T10:42:45.000000000",1130,821476877.2236]
["2020-02-13T03:43:00.000000000","2020-02-13T10:43:00.000000000",1021,275.3777]
["2020-02-13T03:43:00.000000000","2020-02-13T10:43:00.000000000",1016,477500.0]
["2020-02-13T03:43:15.000000000","2020-02-13T10:43:15.000000000",1019,14800.050000000001]
["2020-02-13T03:43:15.000000000","2020-02-13T10:43:15.000000000",1018,478533.3]
["2020-02-13T03:43:30.000000000","2020-02-13T10:43:30.000000000",1017,477733.3]
["2020-02-13T03:43:30.000000000","2020-02-13T10:43:30.000000000",1020,2983669.0]
["2020-02-13T03:43:30.000000000","2020-02-13T10:43:30.000000000",1133,956.3479]
["2020-02-13T03:43:45.000000000","2020-02-13T10:43:45.000000000",1022,0.01777735]
["2020-02-13T03:43:45.000000000","2020-02-13T10:43:45.000000000",1130,821470313.1518]
["2020-02-13T03:44:00.000000000","2020-02-13T10:44:00.000000000",1021,275.2734]
["2020-02-13T03:44:00.000000000","2020-02-13T10:44:00.000000000",1016,477800.0]
["2020-02-13T03:44:15.000000000","2020-02-13T10:44:15.000000000",1019,14846.76]
["2020-02-13T03:44:15.000000000","2020-02-13T10:44:15.000000000",1018,478558.3]
["2020-02-13T03:44:30.000000000","2020-02-13T10:44:30.000000000",1017,477733.3]
["2020-02-13T03:44:30.000000000","2020-02-13T10:44:30.000000000",1020,2983669.0]
["2020-02-13T03:44:30.000000000","2020-02-13T10:44:30.000000000",1133,956.4166]
["2020-02-13T03:44:45.000000000","2020-02-13T10:44:45.000000000",1022,0.01777735]
["2020-02-13T03:44:45.000000000","2020-02-13T10:44:45.000000000",1130,821437492.7928]
["2020-02-13T03:45:00.000000000","2020-02-13T10:45:00.000000000",1021,275.3933]
["2020-02-13T03:45:00.000000000","2020-02-13T10:45:00.000000000",1016,477600.0]
["2020-02-13T03:45:15.000000000","2020-02-13T10:45:15.000000000",1019,14900.15]
["2020-02-13T03:45:15.000000000","2020-02-13T10:45:15.000000000",1018,478570.80000000005]
["2020-02-13T03:45:30.000000000","2020-02-13T10:45:30.000000000",1017,478000.0]
["2020-02-13T03:45:30.000000000","2020-02-13T10:45:30.000000000",1020,2983669.0]
["2020-02-13T03:45:30.000000000","2020-02-13T10:45:30.000000000",1133,956.5854]
["2020-02-13T03:45:45.000000000","2020-02-13T10:45:45.000000000",1022,0.08222024]
["2020-02-13T03:45:45.000000000","2020-02-13T10:45:45.000000000",1130,821768381.6849]
["2020-02-13T03:46:00.000000000","2020-02-13T10:46:00.000000000",1021,275.353]
["2020-02-13T03:46:00.000000000","2020-02-13T10:46:00.000000000",1016,477500.0]
["2020-02-13T03:46:15.000000000","2020-02-13T10:46:15.000000000",1019,14846.76]
["2020-02-13T03:46:15.000000000","2020-02-13T10:46:15.000000000",1018,478537.5]
["2020-02-13T03:46:30.000000000","2020-02-13T10:46:30.000000000",1017,478000.0]
["2020-02-13T03:46:30.000000000","2020-02-13T10:46:30.000000000",1020,2983669.0]
["2020-02-13T03:46:30.000000000","2020-02-13T10:46:30.000000000",1133,956.4708]
["2020-02-13T03:46:45.000000000","2020-02-13T10:46:45.000000000",1022,0.0644429]
["2020-02-13T03:46:45.000000000","2020-02-13T10:46:45.000000000",1130,821636205.1482]
["2020-02-13T03:47:00.000000000","2020-02-13T10:47:00.000000000",1021,275.3888]
["2020-02-13T03:47:00.000000000","2020-02-13T10:47:00.000000000",1016,477500.0]
["2020-02-13T03:47:15.000000000","2020-02-13T10:47:15.000000000",1019,14853.44]
["2020-02-13T03:47:15.000000000","2020-02-13T10:47:15.000000000",1018,478339.60000000003]
["2020-02-13T03:47:30.000000000","2020-02-13T10:47:30.000000000",1017,477733.3]
["2020-02-13T03:47:30.000000000","2020-02-13T10:47:30.000000000",1020,2983669.0]
["2020-02-13T03:47:30.000000000","2020-02-13T10:47:30.000000000",1133,956.1062]
["2020-02-13T03:47:45.000000000","2020-02-13T10:47:45.000000000",1022,0.03111036]
["2020-02-13T03:47:45.000000000","2020-02-13T10:47:45.000000000",1130,821225353.9269]
["2020-02-13T03:48:00.000000000","2020-02-13T10:48:00.000000000",1021,275.2423]
["2020-02-13T03:48:00.000000000","2020-02-13T10:48:00.000000000",1016,477200.0]
["2020-02-13T03:48:15.000000000","2020-02-13T10:48:15.000000000",1019,14800.050000000001]
["2020-02-13T03:48:15.000000000","2020-02-13T10:48:15.000000000",1018,478341.7]
["2020-02-13T03:48:30.000000000","2020-02-13T10:48:30.000000000",1017,476000.0]
["2020-02-13T03:48:30.000000000","2020-02-13T10:48:30.000000000",1020,2983669.0]
["2020-02-13T03:48:30.000000000","2020-02-13T10:48:30.000000000",1133,954.375]
["2020-02-13T03:48:45.000000000","2020-02-13T10:48:45.000000000",1022,0.08222024]
["2020-02-13T03:48:45.000000000","2020-02-13T10:48:45.000000000",1130,820927583.7607]
["2020-02-13T03:49:00.000000000","2020-02-13T10:49:00.000000000",1021,275.2135]
["2020-02-13T03:49:00.000000000","2020-02-13T10:49:00.000000000",1016,477500.0]
["2020-02-13T03:49:15.000000000","2020-02-13T10:49:15.000000000",1019,14800.050000000001]
["2020-02-13T03:49:15.000000000","2020-02-13T10:49:15.000000000",1018,478129.2]
["2020-02-13T03:49:30.000000000","2020-02-13T10:49:30.000000000",1017,476000.0]
["2020-02-13T03:49:30.000000000","2020-02-13T10:49:30.000000000",1020,2983669.0]
["2020-02-13T03:49:30.000000000","2020-02-13T10:49:30.000000000",1133,954.0625]
["2020-02-13T03:49:45.000000000","2020-02-13T10:49:45.000000000",1022,0.08444241]
["2020-02-13T03:49:45.000000000","2020-02-13T10:49:45.000000000",1130,820841355.7266]
["2020-02-13T03:50:00.000000000","2020-02-13T10:50:00.000000000",1021,275.158]
["2020-02-13T03:50:00.000000000","2020-02-13T10:50:00.000000000",1016,477200.0]
["2020-02-13T03:50:15.000000000","2020-02-13T10:50:15.000000000",1019,14853.44]
["2020-02-13T03:50:15.000000000","2020-02-13T10:50:15.000000000",1018,478302.1]
["2020-02-13T03:50:30.000000000","2020-02-13T10:50:30.000000000",1017,476000.0]
["2020-02-13T03:50:30.000000000","2020-02-13T10:50:30.000000000",1020,2983669.0]
["2020-02-13T03:50:30.000000000","2020-02-13T10:50:30.000000000",1133,954.3896]
["2020-02-13T03:50:45.000000000","2020-02-13T10:50:45.000000000",1022,0.03333253]
["2020-02-13T03:50:45.000000000","2020-02-13T10:50:45.000000000",1130,820582969.9912]
["2020-02-13T03:51:00.000000000","2020-02-13T10:51:00.000000000",1021,275.1314]
["2020-02-13T03:51:00.000000000","2020-02-13T10:51:00.000000000",1016,477000.0]
["2020-02-13T03:51:15.000000000","2020-02-13T10:51:15.000000000",1019,14800.050000000001]
["2020-02-13T03:51:15.000000000","2020-02-13T10:51:15.000000000",1018,478177.1]
["2020-02-13T03:51:30.000000000","2020-02-13T10:51:30.000000000",1017,476000.0]
["2020-02-13T03:51:30.000000000","2020-02-13T10:51:30.000000000",1020,2983669.0]
["2020-02-13T03:51:30.000000000","2020-02-13T10:51:30.000000000",1133,954.0812]
["2020-02-13T03:51:45.000000000","2020-02-13T10:51:45.000000000",1022,0.06888723]
["2020-02-13T03:51:45.000000000","2020-02-13T10:51:45.000000000",1130,820794810.4902]
["2020-02-13T03:52:00.000000000","2020-02-13T10:52:00.000000000",1021,275.2113]
["2020-02-13T03:52:00.000000000","2020-02-13T10:52:00.000000000",1016,477100.0]
["2020-02-13T03:52:15.000000000","2020-02-13T10:52:15.000000000",1019,14800.050000000001]
["2020-02-13T03:52:15.000000000","2020-02-13T10:52:15.000000000",1018,478087.5]
["2020-02-13T03:52:30.000000000","2020-02-13T10:52:30.000000000",1017,476000.0]
["2020-02-13T03:52:30.000000000","2020-02-13T10:52:30.000000000",1020,2983669.0]
["2020-02-13T03:52:30.000000000","2020-02-13T10:52:30.000000000",1133,954.0167]
["2020-02-13T03:52:45.000000000","2020-02-13T10:52:45.000000000",1022,0.0]
["2020-02-13T03:52:45.000000000","2020-02-13T10:52:45.000000000",1130,820781383.9797]
["2020-02-13T03:53:00.000000000","2020-02-13T10:53:00.000000000",1021,275.0381]
["2020-02-13T03:53:00.000000000","2020-02-13T10:53:00.000000000",1016,477000.0]
["2020-02-13T03:53:15.000000000","2020-02-13T10:53:15.000000000",1019,14800.050000000001]
["2020-02-13T03:53:15.000000000","2020-02-13T10:53:15.000000000",1018,478016.7]
["2020-02-13T03:53:30.000000000","2020-02-13T10:53:30.000000000",1017,476000.0]
["2020-02-13T03:53:30.000000000","2020-02-13T10:53:30.000000000",1020,2983669.0]
["2020-02-13T03:53:30.000000000","2020-02-13T10:53:30.000000000",1133,954.0]
["2020-02-13T03:53:45.000000000","2020-02-13T10:53:45.000000000",1022,0.01777735]
["2020-02-13T03:53:45.000000000","2020-02-13T10:53:45.000000000",1130,820768255.8361]
["2020-02-13T03:54:00.000000000","2020-02-13T10:54:00.000000000",1021,275.0071]
["2020-02-13T03:54:00.000000000","2020-02-13T10:54:00.000000000",1016,476600.0]
["2020-02-13T03:54:15.000000000","2020-02-13T10:54:15.000000000",1019,14800.050000000001]
["2020-02-13T03:54:15.000000000","2020-02-13T10:54:15.000000000",1018,478508.30000000005]
["2020-02-13T03:54:30.000000000","2020-02-13T10:54:30.000000000",1017,476000.0]
["2020-02-13T03:54:30.000000000","2020-02-13T10:54:30.000000000",1020,2983669.0]
["2020-02-13T03:54:30.000000000","2020-02-13T10:54:30.000000000",1133,954.0917]
["2020-02-13T03:54:45.000000000","2020-02-13T10:54:45.000000000",1022,0.06666507]
["2020-02-13T03:54:45.000000000","2020-02-13T10:54:45.000000000",1130,820927285.3938]
["2020-02-13T03:55:00.000000000","2020-02-13T10:55:00.000000000",1021,275.1246]
["2020-02-13T03:55:00.000000000","2020-02-13T10:55:00.000000000",1016,476600.0]
["2020-02-13T03:55:15.000000000","2020-02-13T10:55:15.000000000",1019,14800.050000000001]
["2020-02-13T03:55:15.000000000","2020-02-13T10:55:15.000000000",1018,478031.3]
["2020-02-13T03:55:30.000000000","2020-02-13T10:55:30.000000000",1017,476000.0]
["2020-02-13T03:55:30.000000000","2020-02-13T10:55:30.000000000",1020,2983669.0]
["2020-02-13T03:55:30.000000000","2020-02-13T10:55:30.000000000",1133,954.0771]
["2020-02-13T03:55:45.000000000","2020-02-13T10:55:45.000000000",1022,0.0355547]
["2020-02-13T03:55:45.000000000","2020-02-13T10:55:45.000000000",1130,820616088.7171]
["2020-02-13T03:56:00.000000000","2020-02-13T10:56:00.000000000",1021,275.0115]
["2020-02-13T03:56:00.000000000","2020-02-13T10:56:00.000000000",1016,477100.0]
["2020-02-13T03:56:15.000000000","2020-02-13T10:56:15.000000000",1019,14853.44]
["2020-02-13T03:56:15.000000000","2020-02-13T10:56:15.000000000",1018,479852.10000000003]
["2020-02-13T03:56:30.000000000","2020-02-13T10:56:30.000000000",1017,476000.0]
["2020-02-13T03:56:30.000000000","2020-02-13T10:56:30.000000000",1020,2983669.0]
["2020-02-13T03:56:30.000000000","2020-02-13T10:56:30.000000000",1133,955.9458]
["2020-02-13T03:56:45.000000000","2020-02-13T10:56:45.000000000",1022,0.06666507]
["2020-02-13T03:56:45.000000000","2020-02-13T10:56:45.000000000",1130,821079452.5128]
["2020-02-13T03:57:00.000000000","2020-02-13T10:57:00.000000000",1021,275.1379]
["2020-02-13T03:57:00.000000000","2020-02-13T10:57:00.000000000",1016,476900.0]
["2020-02-13T03:57:15.000000000","2020-02-13T10:57:15.000000000",1019,14853.44]
["2020-02-13T03:57:15.000000000","2020-02-13T10:57:15.000000000",1018,478181.2]
["2020-02-13T03:57:30.000000000","2020-02-13T10:57:30.000000000",1017,476000.0]
["2020-02-13T03:57:30.000000000","2020-02-13T10:57:30.000000000",1020,2983669.0]
["2020-02-13T03:57:30.000000000","2020-02-13T10:57:30.000000000",1133,954.3396]
["2020-02-13T03:57:45.000000000","2020-02-13T10:57:45.000000000",1022,0.08444241]
["2020-02-13T03:57:45.000000000","2020-02-13T10:57:45.000000000",1130,821039769.7151]
["2020-02-13T03:58:00.000000000","2020-02-13T10:58:00.000000000",1021,275.1484]
["2020-02-13T03:58:00.000000000","2020-02-13T10:58:00.000000000",1016,476900.0]
["2020-02-13T03:58:15.000000000","2020-02-13T10:58:15.000000000",1019,14842.95]
["2020-02-13T03:58:15.000000000","2020-02-13T10:58:15.000000000",1018,478093.8]
["2020-02-13T03:58:30.000000000","2020-02-13T10:58:30.000000000",1017,476000.0]
["2020-02-13T03:58:30.000000000","2020-02-13T10:58:30.000000000",1020,2983669.0]
["2020-02-13T03:58:45.000000000","2020-02-13T10:58:45.000000000",1019,14800.050000000001]
["2020-02-13T03:58:45.000000000","2020-02-13T10:58:45.000000000",1018,478250.0]
["2020-02-13T03:59:00.000000000","2020-02-13T10:59:00.000000000",1017,476000.0]
["2020-02-13T03:59:00.000000000","2020-02-13T10:59:00.000000000",1020,2983669.0]
["2020-02-13T03:59:00.000000000","2020-02-13T10:59:00.000000000",1133,954.1354]
["2020-02-13T03:59:15.000000000","2020-02-13T10:59:15.000000000",1022,0.0]
["2020-02-13T03:59:15.000000000","2020-02-13T10:59:15.000000000",1130,820284901.4581]
["2020-02-13T03:59:30.000000000","2020-02-13T10:59:30.000000000",1021,274.9959]
["2020-02-13T03:59:30.000000000","2020-02-13T10:59:30.000000000",1016,476700.0]
["2020-02-13T03:59:45.000000000","2020-02-13T10:59:45.000000000",1019,14800.050000000001]
["2020-02-13T03:59:45.000000000","2020-02-13T10:59:45.000000000",1018,478104.2]
["2020-02-13T04:00:00.000000000","2020-02-13T11:00:00.000000000",1017,476000.0]
["2020-02-13T04:00:00.000000000","2020-02-13T11:00:00.000000000",1020,2983669.0]
["2020-02-13T04:00:00.000000000","2020-02-13T11:00:00.000000000",1133,954.1313]
["2020-02-13T04:00:15.000000000","2020-02-13T11:00:15.000000000",1022,0.06666507]
["2020-02-13T04:00:15.000000000","2020-02-13T11:00:15.000000000",1130,820582671.6243]
["2020-02-13T04:00:30.000000000","2020-02-13T11:00:30.000000000",1021,274.9486]
["2020-02-13T04:00:30.000000000","2020-02-13T11:00:30.000000000",1016,476600.0]
["2020-02-13T04:00:45.000000000","2020-02-13T11:00:45.000000000",1019,14800.050000000001]
["2020-02-13T04:00:45.000000000","2020-02-13T11:00:45.000000000",1018,478062.5]
["2020-02-13T04:01:00.000000000","2020-02-13T11:01:00.000000000",1017,476000.0]
["2020-02-13T04:01:00.000000000","2020-02-13T11:01:00.000000000",1020,2983669.0]
["2020-02-13T04:01:00.000000000","2020-02-13T11:01:00.000000000",1133,954.1083]
["2020-02-13T04:01:15.000000000","2020-02-13T11:01:15.000000000",1022,0.0]
["2020-02-13T04:01:15.000000000","2020-02-13T11:01:15.000000000",1130,820529860.683]
["2020-02-13T04:01:30.000000000","2020-02-13T11:01:30.000000000",1021,274.9382]
["2020-02-13T04:01:30.000000000","2020-02-13T11:01:30.000000000",1016,476700.0]
["2020-02-13T04:01:45.000000000","2020-02-13T11:01:45.000000000",1019,14800.050000000001]
["2020-02-13T04:01:45.000000000","2020-02-13T11:01:45.000000000",1018,479968.8]
["2020-02-13T04:02:00.000000000","2020-02-13T11:02:00.000000000",1017,476000.0]
["2020-02-13T04:02:00.000000000","2020-02-13T11:02:00.000000000",1020,2983669.0]
["2020-02-13T04:02:00.000000000","2020-02-13T11:02:00.000000000",1133,955.8542]
["2020-02-13T04:02:15.000000000","2020-02-13T11:02:15.000000000",1022,0.08222024]
["2020-02-13T04:02:15.000000000","2020-02-13T11:02:15.000000000",1130,820231792.1499]
["2020-02-13T04:02:30.000000000","2020-02-13T11:02:30.000000000",1021,274.8383]
["2020-02-13T04:02:30.000000000","2020-02-13T11:02:30.000000000",1016,476700.0]
["2020-02-13T04:02:45.000000000","2020-02-13T11:02:45.000000000",1019,14846.76]
["2020-02-13T04:02:45.000000000","2020-02-13T11:02:45.000000000",1018,479914.60000000003]
["2020-02-13T04:03:00.000000000","2020-02-13T11:03:00.000000000",1017,476000.0]
["2020-02-13T04:03:00.000000000","2020-02-13T11:03:00.000000000",1020,2983669.0]
["2020-02-13T04:03:00.000000000","2020-02-13T11:03:00.000000000",1133,954.6]
["2020-02-13T04:03:15.000000000","2020-02-13T11:03:15.000000000",1022,0.03333253]
["2020-02-13T04:03:15.000000000","2020-02-13T11:03:15.000000000",1130,820185545.2804]
["2020-02-13T04:03:30.000000000","2020-02-13T11:03:30.000000000",1021,274.8916]
["2020-02-13T04:03:30.000000000","2020-02-13T11:03:30.000000000",1016,476700.0]
["2020-02-13T04:03:45.000000000","2020-02-13T11:03:45.000000000",1019,14800.050000000001]
["2020-02-13T04:03:45.000000000","2020-02-13T11:03:45.000000000",1018,479379.2]
["2020-02-13T04:04:00.000000000","2020-02-13T11:04:00.000000000",1017,476000.0]
["2020-02-13T04:04:00.000000000","2020-02-13T11:04:00.000000000",1020,2983669.0]
["2020-02-13T04:04:00.000000000","2020-02-13T11:04:00.000000000",1133,955.9042]
["2020-02-13T04:04:15.000000000","2020-02-13T11:04:15.000000000",1022,0.0355547]
["2020-02-13T04:04:15.000000000","2020-02-13T11:04:15.000000000",1130,820039643.8663]
["2020-02-13T04:04:30.000000000","2020-02-13T11:04:30.000000000",1021,274.8938]
["2020-02-13T04:04:30.000000000","2020-02-13T11:04:30.000000000",1016,476400.0]
["2020-02-13T04:04:45.000000000","2020-02-13T11:04:45.000000000",1019,14800.050000000001]
["2020-02-13T04:04:45.000000000","2020-02-13T11:04:45.000000000",1018,479968.8]
["2020-02-13T04:05:00.000000000","2020-02-13T11:05:00.000000000",1017,476000.0]
["2020-02-13T04:05:00.000000000","2020-02-13T11:05:00.000000000",1020,2983669.0]
["2020-02-13T04:05:00.000000000","2020-02-13T11:05:00.000000000",1133,955.9688]
["2020-02-13T04:05:15.000000000","2020-02-13T11:05:15.000000000",1022,0.0644429]
["2020-02-13T04:05:15.000000000","2020-02-13T11:05:15.000000000",1130,819980268.8532]
["2020-02-13T04:05:30.000000000","2020-02-13T11:05:30.000000000",1021,274.8272]
["2020-02-13T04:05:30.000000000","2020-02-13T11:05:30.000000000",1016,476500.0]
["2020-02-13T04:05:45.000000000","2020-02-13T11:05:45.000000000",1019,14800.050000000001]
["2020-02-13T04:05:45.000000000","2020-02-13T11:05:45.000000000",1018,479743.7]
["2020-02-13T04:06:00.000000000","2020-02-13T11:06:00.000000000",1017,476000.0]
["2020-02-13T04:06:00.000000000","2020-02-13T11:06:00.000000000",1020,2983669.0]
["2020-02-13T04:06:00.000000000","2020-02-13T11:06:00.000000000",1133,955.6958]
["2020-02-13T04:06:15.000000000","2020-02-13T11:06:15.000000000",1022,0.03809432]
["2020-02-13T04:06:15.000000000","2020-02-13T11:06:15.000000000",1130,819773798.9584]
["2020-02-13T04:06:30.000000000","2020-02-13T11:06:30.000000000",1021,274.7632]
["2020-02-13T04:06:30.000000000","2020-02-13T11:06:30.000000000",1130,819802442.1808]
["2020-02-13T04:06:45.000000000","2020-02-13T11:06:45.000000000",1022,0.04888771]
["2020-02-13T04:06:45.000000000","2020-02-13T11:06:45.000000000",1130,819834367.4391]
["2020-02-13T04:07:00.000000000","2020-02-13T11:07:00.000000000",1021,274.7939]
["2020-02-13T04:07:00.000000000","2020-02-13T11:07:00.000000000",1016,476300.0]
["2020-02-13T04:07:15.000000000","2020-02-13T11:07:15.000000000",1019,14800.050000000001]
["2020-02-13T04:07:15.000000000","2020-02-13T11:07:15.000000000",1018,479858.3]
["2020-02-13T04:07:30.000000000","2020-02-13T11:07:30.000000000",1017,476000.0]
["2020-02-13T04:07:30.000000000","2020-02-13T11:07:30.000000000",1020,2983669.0]
["2020-02-13T04:07:30.000000000","2020-02-13T11:07:30.000000000",1133,955.9438]
["2020-02-13T04:07:45.000000000","2020-02-13T11:07:45.000000000",1022,0.06666507]
["2020-02-13T04:07:45.000000000","2020-02-13T11:07:45.000000000",1130,820086189.1027]
["2020-02-13T04:08:00.000000000","2020-02-13T11:08:00.000000000",1021,274.8405]
["2020-02-13T04:08:00.000000000","2020-02-13T11:08:00.000000000",1016,476400.0]
["2020-02-13T04:08:15.000000000","2020-02-13T11:08:15.000000000",1019,14800.050000000001]
["2020-02-13T04:08:15.000000000","2020-02-13T11:08:15.000000000",1018,479854.2]
["2020-02-13T04:08:30.000000000","2020-02-13T11:08:30.000000000",1017,476000.0]
["2020-02-13T04:08:30.000000000","2020-02-13T11:08:30.000000000",1020,2983669.0]
["2020-02-13T04:08:30.000000000","2020-02-13T11:08:30.000000000",1133,955.9042]
["2020-02-13T04:08:45.000000000","2020-02-13T11:08:45.000000000",1022,0.08222024]
["2020-02-13T04:08:45.000000000","2020-02-13T11:08:45.000000000",1130,819999961.0686]
["2020-02-13T04:09:00.000000000","2020-02-13T11:09:00.000000000",1021,274.856]
["2020-02-13T04:09:00.000000000","2020-02-13T11:09:00.000000000",1016,476300.0]
["2020-02-13T04:09:15.000000000","2020-02-13T11:09:15.000000000",1019,14853.44]
["2020-02-13T04:09:15.000000000","2020-02-13T11:09:15.000000000",1018,479868.7]
["2020-02-13T04:09:30.000000000","2020-02-13T11:09:30.000000000",1017,476000.0]
["2020-02-13T04:09:30.000000000","2020-02-13T11:09:30.000000000",1020,2983669.0]
["2020-02-13T04:09:30.000000000","2020-02-13T11:09:30.000000000",1133,955.7979]
["2020-02-13T04:09:45.000000000","2020-02-13T11:09:45.000000000",1022,0.03333253]
["2020-02-13T04:09:45.000000000","2020-02-13T11:09:45.000000000",1130,820086189.1027]
["2020-02-13T04:10:00.000000000","2020-02-13T11:10:00.000000000",1021,274.8202]
["2020-02-13T04:10:00.000000000","2020-02-13T11:10:00.000000000",1016,476500.0]
["2020-02-13T04:10:15.000000000","2020-02-13T11:10:15.000000000",1019,14853.44]
["2020-02-13T04:10:15.000000000","2020-02-13T11:10:15.000000000",1018,479843.8]
["2020-02-13T04:10:30.000000000","2020-02-13T11:10:30.000000000",1017,476000.0]
["2020-02-13T04:10:30.000000000","2020-02-13T11:10:30.000000000",1020,2983669.0]
["2020-02-13T04:10:30.000000000","2020-02-13T11:10:30.000000000",1133,954.5146]
["2020-02-13T04:10:45.000000000","2020-02-13T11:10:45.000000000",1022,0.01777735]
["2020-02-13T04:10:45.000000000","2020-02-13T11:10:45.000000000",1130,819946851.7604]
["2020-02-13T04:11:00.000000000","2020-02-13T11:11:00.000000000",1021,274.9116]
["2020-02-13T04:11:00.000000000","2020-02-13T11:11:00.000000000",1016,476500.0]
["2020-02-13T04:11:15.000000000","2020-02-13T11:11:15.000000000",1019,14800.050000000001]
["2020-02-13T04:11:15.000000000","2020-02-13T11:11:15.000000000",1018,479439.6]
["2020-02-13T04:11:30.000000000","2020-02-13T11:11:30.000000000",1017,476000.0]
["2020-02-13T04:11:30.000000000","2020-02-13T11:11:30.000000000",1020,2983669.0]
["2020-02-13T04:11:30.000000000","2020-02-13T11:11:30.000000000",1133,955.8833]
["2020-02-13T04:11:45.000000000","2020-02-13T11:11:45.000000000",1022,0.01777735]
["2020-02-13T04:11:45.000000000","2020-02-13T11:11:45.000000000",1130,819827803.3673]
["2020-02-13T04:12:00.000000000","2020-02-13T11:12:00.000000000",1021,274.7251]
["2020-02-13T04:12:00.000000000","2020-02-13T11:12:00.000000000",1016,476400.0]
["2020-02-13T04:12:15.000000000","2020-02-13T11:12:15.000000000",1019,14800.050000000001]
["2020-02-13T04:12:15.000000000","2020-02-13T11:12:15.000000000",1018,479810.4]
["2020-02-13T04:12:30.000000000","2020-02-13T11:12:30.000000000",1017,476000.0]
["2020-02-13T04:12:30.000000000","2020-02-13T11:12:30.000000000",1020,2983669.0]
["2020-02-13T04:12:30.000000000","2020-02-13T11:12:30.000000000",1133,955.7979]
["2020-02-13T04:12:45.000000000","2020-02-13T11:12:45.000000000",1022,0.08444241]
["2020-02-13T04:12:45.000000000","2020-02-13T11:12:45.000000000",1130,819755001.8437]
["2020-02-13T04:13:00.000000000","2020-02-13T11:13:00.000000000",1021,274.825]
["2020-02-13T04:13:00.000000000","2020-02-13T11:13:00.000000000",1016,476400.0]
["2020-02-13T04:13:15.000000000","2020-02-13T11:13:15.000000000",1019,14853.44]
["2020-02-13T04:13:15.000000000","2020-02-13T11:13:15.000000000",1018,479735.4]
["2020-02-13T04:13:30.000000000","2020-02-13T11:13:30.000000000",1017,476000.0]
["2020-02-13T04:13:30.000000000","2020-02-13T11:13:30.000000000",1020,2983669.0]
["2020-02-13T04:13:30.000000000","2020-02-13T11:13:30.000000000",1133,955.9021]
["2020-02-13T04:13:45.000000000","2020-02-13T11:13:45.000000000",1022,0.03111036]
["2020-02-13T04:13:45.000000000","2020-02-13T11:13:45.000000000",1130,820033079.7945]
["2020-02-13T04:14:00.000000000","2020-02-13T11:14:00.000000000",1021,274.825]
["2020-02-13T04:14:00.000000000","2020-02-13T11:14:00.000000000",1016,476100.0]
["2020-02-13T04:14:15.000000000","2020-02-13T11:14:15.000000000",1019,14900.15]
["2020-02-13T04:14:15.000000000","2020-02-13T11:14:15.000000000",1018,479597.89999999997]
["2020-02-13T04:14:30.000000000","2020-02-13T11:14:30.000000000",1017,476000.0]
["2020-02-13T04:14:30.000000000","2020-02-13T11:14:30.000000000",1020,2983669.0]
["2020-02-13T04:14:30.000000000","2020-02-13T11:14:30.000000000",1133,955.5875]
["2020-02-13T04:14:45.000000000","2020-02-13T11:14:45.000000000",1022,0.04888771]
["2020-02-13T04:14:45.000000000","2020-02-13T11:14:45.000000000",1130,819291339.6811]
["2020-02-13T04:15:00.000000000","2020-02-13T11:15:00.000000000",1021,274.5919]
["2020-02-13T04:15:00.000000000","2020-02-13T11:15:00.000000000",1016,476300.0]
["2020-02-13T04:15:15.000000000","2020-02-13T11:15:15.000000000",1019,14900.15]
["2020-02-13T04:15:15.000000000","2020-02-13T11:15:15.000000000",1018,479716.7]
["2020-02-13T04:15:30.000000000","2020-02-13T11:15:30.000000000",1017,476000.0]
["2020-02-13T04:15:30.000000000","2020-02-13T11:15:30.000000000",1020,2983669.0]
["2020-02-13T04:15:30.000000000","2020-02-13T11:15:30.000000000",1133,955.5667]
["2020-02-13T04:15:45.000000000","2020-02-13T11:15:45.000000000",1022,0.08444241]
["2020-02-13T04:15:45.000000000","2020-02-13T11:15:45.000000000",1130,819668773.8096]
["2020-02-13T04:16:00.000000000","2020-02-13T11:16:00.000000000",1021,274.7672]
["2020-02-13T04:16:00.000000000","2020-02-13T11:16:00.000000000",1016,476300.0]
["2020-02-13T04:16:15.000000000","2020-02-13T11:16:15.000000000",1019,14900.15]
["2020-02-13T04:16:15.000000000","2020-02-13T11:16:15.000000000",1018,479914.60000000003]
["2020-02-13T04:16:30.000000000","2020-02-13T11:16:30.000000000",1017,476000.0]
["2020-02-13T04:16:30.000000000","2020-02-13T11:16:30.000000000",1020,2983669.0]
["2020-02-13T04:16:30.000000000","2020-02-13T11:16:30.000000000",1133,955.7917]
["2020-02-13T04:16:45.000000000","2020-02-13T11:16:45.000000000",1022,0.0355547]
["2020-02-13T04:16:45.000000000","2020-02-13T11:16:45.000000000",1130,819940287.6886]
["2020-02-13T04:17:00.000000000","2020-02-13T11:17:00.000000000",1021,274.9315]
["2020-02-13T04:17:00.000000000","2020-02-13T11:17:00.000000000",1016,476500.0]
["2020-02-13T04:17:15.000000000","2020-02-13T11:17:15.000000000",1019,14853.44]
["2020-02-13T04:17:15.000000000","2020-02-13T11:17:15.000000000",1018,479489.6]
["2020-02-13T04:17:30.000000000","2020-02-13T11:17:30.000000000",1017,476000.0]
["2020-02-13T04:17:30.000000000","2020-02-13T11:17:30.000000000",1020,2983669.0]
["2020-02-13T04:17:30.000000000","2020-02-13T11:17:30.000000000",1133,955.6125]
["2020-02-13T04:17:45.000000000","2020-02-13T11:17:45.000000000",1022,0.03333253]
["2020-02-13T04:17:45.000000000","2020-02-13T11:17:45.000000000",1130,820423940.4335]
["2020-02-13T04:18:00.000000000","2020-02-13T11:18:00.000000000",1021,274.8361]
["2020-02-13T04:18:00.000000000","2020-02-13T11:18:00.000000000",1016,476400.0]
["2020-02-13T04:18:15.000000000","2020-02-13T11:18:15.000000000",1019,14800.050000000001]
["2020-02-13T04:18:15.000000000","2020-02-13T11:18:15.000000000",1018,479247.9]
["2020-02-13T04:18:30.000000000","2020-02-13T11:18:30.000000000",1017,476000.0]
["2020-02-13T04:18:30.000000000","2020-02-13T11:18:30.000000000",1020,2983669.0]
["2020-02-13T04:18:30.000000000","2020-02-13T11:18:30.000000000",1133,955.5]
["2020-02-13T04:18:45.000000000","2020-02-13T11:18:45.000000000",1022,0.0644429]
["2020-02-13T04:18:45.000000000","2020-02-13T11:18:45.000000000",1130,819417250.5129]
["2020-02-13T04:19:00.000000000","2020-02-13T11:19:00.000000000",1021,274.7761]
["2020-02-13T04:19:00.000000000","2020-02-13T11:19:00.000000000",1016,476600.0]
["2020-02-13T04:19:15.000000000","2020-02-13T11:19:15.000000000",1019,14900.15]
["2020-02-13T04:19:15.000000000","2020-02-13T11:19:15.000000000",1018,479518.7]
["2020-02-13T04:19:30.000000000","2020-02-13T11:19:30.000000000",1017,476000.0]
["2020-02-13T04:19:30.000000000","2020-02-13T11:19:30.000000000",1020,2983669.0]
["2020-02-13T04:19:30.000000000","2020-02-13T11:19:30.000000000",1133,955.6521]
["2020-02-13T04:19:45.000000000","2020-02-13T11:19:45.000000000",1022,0.0]
["2020-02-13T04:19:45.000000000","2020-02-13T11:19:45.000000000",1130,819986832.925]
["2020-02-13T04:20:00.000000000","2020-02-13T11:20:00.000000000",1021,274.8427]
["2020-02-13T04:20:00.000000000","2020-02-13T11:20:00.000000000",1016,476600.0]
["2020-02-13T04:20:15.000000000","2020-02-13T11:20:15.000000000",1019,14900.15]
["2020-02-13T04:20:15.000000000","2020-02-13T11:20:15.000000000",1018,479500.0]
["2020-02-13T04:20:30.000000000","2020-02-13T11:20:30.000000000",1017,476000.0]
["2020-02-13T04:20:30.000000000","2020-02-13T11:20:30.000000000",1020,2983669.0]
["2020-02-13T04:20:30.000000000","2020-02-13T11:20:30.000000000",1133,953.1563]
["2020-02-13T04:20:45.000000000","2020-02-13T11:20:45.000000000",1022,0.08222024]
["2020-02-13T04:20:45.000000000","2020-02-13T11:20:45.000000000",1130,819556289.4883]
["2020-02-13T04:21:00.000000000","2020-02-13T11:21:00.000000000",1021,274.5785]
["2020-02-13T04:21:00.000000000","2020-02-13T11:21:00.000000000",1016,476300.0]
["2020-02-13T04:21:15.000000000","2020-02-13T11:21:15.000000000",1019,14846.76]
["2020-02-13T04:21:15.000000000","2020-02-13T11:21:15.000000000",1018,477220.8]
["2020-02-13T04:21:30.000000000","2020-02-13T11:21:30.000000000",1017,476000.0]
["2020-02-13T04:21:30.000000000","2020-02-13T11:21:30.000000000",1020,2983669.0]
["2020-02-13T04:21:30.000000000","2020-02-13T11:21:30.000000000",1133,954.8146]
["2020-02-13T04:21:45.000000000","2020-02-13T11:21:45.000000000",1022,0.05110988]
["2020-02-13T04:21:45.000000000","2020-02-13T11:21:45.000000000",1130,819072636.7434]
["2020-02-13T04:22:00.000000000","2020-02-13T11:22:00.000000000",1021,274.5396]
["2020-02-13T04:22:00.000000000","2020-02-13T11:22:00.000000000",1016,476000.0]
["2020-02-13T04:22:15.000000000","2020-02-13T11:22:15.000000000",1019,14800.050000000001]
["2020-02-13T04:22:15.000000000","2020-02-13T11:22:15.000000000",1018,477214.60000000003]
["2020-02-13T04:22:30.000000000","2020-02-13T11:22:30.000000000",1017,476000.0]
["2020-02-13T04:22:30.000000000","2020-02-13T11:22:30.000000000",1020,2983669.0]
["2020-02-13T04:22:30.000000000","2020-02-13T11:22:30.000000000",1133,953.1563]
["2020-02-13T04:22:45.000000000","2020-02-13T11:22:45.000000000",1022,0.08444241]
["2020-02-13T04:22:45.000000000","2020-02-13T11:22:45.000000000",1130,819384131.787]
["2020-02-13T04:23:00.000000000","2020-02-13T11:23:00.000000000",1021,274.6096]
["2020-02-13T04:23:00.000000000","2020-02-13T11:23:00.000000000",1016,476300.0]
["2020-02-13T04:23:15.000000000","2020-02-13T11:23:15.000000000",1019,14846.76]
["2020-02-13T04:23:15.000000000","2020-02-13T11:23:15.000000000",1018,479633.30000000005]
["2020-02-13T04:23:30.000000000","2020-02-13T11:23:30.000000000",1017,476000.0]
["2020-02-13T04:23:30.000000000","2020-02-13T11:23:30.000000000",1020,2983669.0]
["2020-02-13T04:23:30.000000000","2020-02-13T11:23:30.000000000",1133,955.6708]
["2020-02-13T04:23:45.000000000","2020-02-13T11:23:45.000000000",1022,0.03333253]
["2020-02-13T04:23:45.000000000","2020-02-13T11:23:45.000000000",1130,819801248.7132]
["2020-02-13T04:24:00.000000000","2020-02-13T11:24:00.000000000",1021,274.8428]
["2020-02-13T04:24:00.000000000","2020-02-13T11:24:00.000000000",1016,476400.0]
["2020-02-13T04:24:15.000000000","2020-02-13T11:24:15.000000000",1019,14900.15]
["2020-02-13T04:24:15.000000000","2020-02-13T11:24:15.000000000",1018,479672.9]
["2020-02-13T04:24:30.000000000","2020-02-13T11:24:30.000000000",1017,476000.0]
["2020-02-13T04:24:30.000000000","2020-02-13T11:24:30.000000000",1020,2983669.0]
["2020-02-13T04:24:30.000000000","2020-02-13T11:24:30.000000000",1133,955.6563]
["2020-02-13T04:24:45.000000000","2020-02-13T11:24:45.000000000",1022,0.0644429]
["2020-02-13T04:24:45.000000000","2020-02-13T11:24:45.000000000",1130,819688764.3919]
["2020-02-13T04:25:00.000000000","2020-02-13T11:25:00.000000000",1021,274.7783]
["2020-02-13T04:25:00.000000000","2020-02-13T11:25:00.000000000",1016,476600.0]
["2020-02-13T04:25:15.000000000","2020-02-13T11:25:15.000000000",1019,14900.15]
["2020-02-13T04:25:15.000000000","2020-02-13T11:25:15.000000000",1018,479595.8]
["2020-02-13T04:25:30.000000000","2020-02-13T11:25:30.000000000",1017,476000.0]
["2020-02-13T04:25:30.000000000","2020-02-13T11:25:30.000000000",1020,2983669.0]
["2020-02-13T04:25:30.000000000","2020-02-13T11:25:30.000000000",1133,955.7917]
["2020-02-13T04:25:45.000000000","2020-02-13T11:25:45.000000000",1022,0.08095044]
["2020-02-13T04:25:45.000000000","2020-02-13T11:25:45.000000000",1130,819816465.4251]
["2020-02-13T04:26:00.000000000","2020-02-13T11:26:00.000000000",1021,274.8716]
["2020-02-13T04:26:00.000000000","2020-02-13T11:26:00.000000000",1016,476500.0]
["2020-02-13T04:26:15.000000000","2020-02-13T11:26:15.000000000",1019,14900.15]
["2020-02-13T04:26:15.000000000","2020-02-13T11:26:15.000000000",1018,479472.89999999997]
["2020-02-13T04:26:30.000000000","2020-02-13T11:26:30.000000000",1017,476000.0]
["2020-02-13T04:26:30.000000000","2020-02-13T11:26:30.000000000",1020,2983669.0]
["2020-02-13T04:26:30.000000000","2020-02-13T11:26:30.000000000",1133,953.9167]
["2020-02-13T04:26:45.000000000","2020-02-13T11:26:45.000000000",1022,0.06666507]
["2020-02-13T04:26:45.000000000","2020-02-13T11:26:45.000000000",1130,818993271.148]
["2020-02-13T04:27:00.000000000","2020-02-13T11:27:00.000000000",1021,274.634]
["2020-02-13T04:27:00.000000000","2020-02-13T11:27:00.000000000",1016,476400.0]
["2020-02-13T04:27:15.000000000","2020-02-13T11:27:15.000000000",1019,14853.44]
["2020-02-13T04:27:15.000000000","2020-02-13T11:27:15.000000000",1018,479422.9]
["2020-02-13T04:27:30.000000000","2020-02-13T11:27:30.000000000",1017,476000.0]
["2020-02-13T04:27:30.000000000","2020-02-13T11:27:30.000000000",1020,2983669.0]
["2020-02-13T04:27:30.000000000","2020-02-13T11:27:30.000000000",1133,955.5208]
["2020-02-13T04:27:45.000000000","2020-02-13T11:27:45.000000000",1022,0.0999976]
["2020-02-13T04:27:45.000000000","2020-02-13T11:27:45.000000000",1130,819503180.1801]
["2020-02-13T04:28:00.000000000","2020-02-13T11:28:00.000000000",1021,274.6718]
["2020-02-13T04:28:00.000000000","2020-02-13T11:28:00.000000000",1016,476200.0]
["2020-02-13T04:28:15.000000000","2020-02-13T11:28:15.000000000",1019,14800.050000000001]
["2020-02-13T04:28:15.000000000","2020-02-13T11:28:15.000000000",1018,479568.8]
["2020-02-13T04:28:30.000000000","2020-02-13T11:28:30.000000000",1017,476000.0]
["2020-02-13T04:28:30.000000000","2020-02-13T11:28:30.000000000",1020,2983669.0]
["2020-02-13T04:28:30.000000000","2020-02-13T11:28:30.000000000",1133,955.5938]
["2020-02-13T04:28:45.000000000","2020-02-13T11:28:45.000000000",1022,0.03333253]
["2020-02-13T04:28:45.000000000","2020-02-13T11:28:45.000000000",1130,818993271.148]
["2020-02-13T04:29:00.000000000","2020-02-13T11:29:00.000000000",1021,274.492]
["2020-02-13T04:29:00.000000000","2020-02-13T11:29:00.000000000",1016,476500.0]
["2020-02-13T04:29:15.000000000","2020-02-13T11:29:15.000000000",1019,14800.050000000001]
["2020-02-13T04:29:15.000000000","2020-02-13T11:29:15.000000000",1018,479627.1]
["2020-02-13T04:29:30.000000000","2020-02-13T11:29:30.000000000",1017,476000.0]
["2020-02-13T04:29:30.000000000","2020-02-13T11:29:30.000000000",1020,2983669.0]
["2020-02-13T04:29:30.000000000","2020-02-13T11:29:30.000000000",1133,955.4792]
["2020-02-13T04:29:45.000000000","2020-02-13T11:29:45.000000000",1022,0.08444241]
["2020-02-13T04:29:45.000000000","2020-02-13T11:29:45.000000000",1130,819542862.9778]
["2020-02-13T04:30:00.000000000","2020-02-13T11:30:00.000000000",1021,274.6385]
["2020-02-13T04:30:00.000000000","2020-02-13T11:30:00.000000000",1016,476300.0]
["2020-02-13T04:30:15.000000000","2020-02-13T11:30:15.000000000",1019,14842.95]
["2020-02-13T04:30:15.000000000","2020-02-13T11:30:15.000000000",1018,477250.0]
["2020-02-13T04:30:30.000000000","2020-02-13T11:30:30.000000000",1017,476000.0]
["2020-02-13T04:30:30.000000000","2020-02-13T11:30:30.000000000",1020,2983669.0]
["2020-02-13T04:30:30.000000000","2020-02-13T11:30:30.000000000",1133,955.4063]
["2020-02-13T04:30:45.000000000","2020-02-13T11:30:45.000000000",1022,0.03333253]
["2020-02-13T04:30:45.000000000","2020-02-13T11:30:45.000000000",1130,819291041.3142]
["2020-02-13T04:31:00.000000000","2020-02-13T11:31:00.000000000",1021,274.5918]
["2020-02-13T04:31:00.000000000","2020-02-13T11:31:00.000000000",1016,476100.0]
["2020-02-13T04:31:15.000000000","2020-02-13T11:31:15.000000000",1019,14900.15]
["2020-02-13T04:31:15.000000000","2020-02-13T11:31:15.000000000",1018,479620.8]
["2020-02-13T04:31:30.000000000","2020-02-13T11:31:30.000000000",1017,476000.0]
["2020-02-13T04:31:30.000000000","2020-02-13T11:31:30.000000000",1020,2983669.0]
["2020-02-13T04:31:30.000000000","2020-02-13T11:31:30.000000000",1133,955.5729]
["2020-02-13T04:31:45.000000000","2020-02-13T11:31:45.000000000",1022,0.03333253]
["2020-02-13T04:31:45.000000000","2020-02-13T11:31:45.000000000",1130,819542862.9778]
["2020-02-13T04:32:00.000000000","2020-02-13T11:32:00.000000000",1021,274.745]
["2020-02-13T04:32:00.000000000","2020-02-13T11:32:00.000000000",1016,476000.0]
["2020-02-13T04:32:15.000000000","2020-02-13T11:32:15.000000000",1019,14857.25]
["2020-02-13T04:32:15.000000000","2020-02-13T11:32:15.000000000",1018,479718.8]
["2020-02-13T04:32:30.000000000","2020-02-13T11:32:30.000000000",1017,476000.0]
["2020-02-13T04:32:30.000000000","2020-02-13T11:32:30.000000000",1020,2983669.0]
["2020-02-13T04:32:30.000000000","2020-02-13T11:32:30.000000000",1133,953.4063]
["2020-02-13T04:32:45.000000000","2020-02-13T11:32:45.000000000",1022,0.06666507]
["2020-02-13T04:32:45.000000000","2020-02-13T11:32:45.000000000",1130,819390695.8588]
["2020-02-13T04:33:00.000000000","2020-02-13T11:33:00.000000000",1021,274.6075]
["2020-02-13T04:33:00.000000000","2020-02-13T11:33:00.000000000",1016,476100.0]
["2020-02-13T04:33:15.000000000","2020-02-13T11:33:15.000000000",1019,14846.76]
["2020-02-13T04:33:15.000000000","2020-02-13T11:33:15.000000000",1018,477583.3]
["2020-02-13T04:33:30.000000000","2020-02-13T11:33:30.000000000",1017,476000.0]
["2020-02-13T04:33:30.000000000","2020-02-13T11:33:30.000000000",1020,2983669.0]
["2020-02-13T04:33:30.000000000","2020-02-13T11:33:30.000000000",1133,952.9333]
["2020-02-13T04:33:45.000000000","2020-02-13T11:33:45.000000000",1022,0.06666507]
["2020-02-13T04:33:45.000000000","2020-02-13T11:33:45.000000000",1130,818865271.7479]
["2020-02-13T04:34:00.000000000","2020-02-13T11:34:00.000000000",1022,0.0476179]
["2020-02-13T04:34:00.000000000","2020-02-13T11:34:00.000000000",1130,818695202.6149]
["2020-02-13T04:34:15.000000000","2020-02-13T11:34:15.000000000",1022,0.05110988]
["2020-02-13T04:34:15.000000000","2020-02-13T11:34:15.000000000",1130,818536173.0572]
["2020-02-13T04:34:30.000000000","2020-02-13T11:34:30.000000000",1021,274.3987]
["2020-02-13T04:34:30.000000000","2020-02-13T11:34:30.000000000",1016,475600.0]
["2020-02-13T04:34:45.000000000","2020-02-13T11:34:45.000000000",1019,14800.050000000001]
["2020-02-13T04:34:45.000000000","2020-02-13T11:34:45.000000000",1018,477225.0]
["2020-02-13T04:35:00.000000000","2020-02-13T11:35:00.000000000",1017,476000.0]
["2020-02-13T04:35:00.000000000","2020-02-13T11:35:00.000000000",1020,2983669.0]
["2020-02-13T04:35:00.000000000","2020-02-13T11:35:00.000000000",1133,953.3417]
["2020-02-13T04:35:15.000000000","2020-02-13T11:35:15.000000000",1022,0.06666507]
["2020-02-13T04:35:15.000000000","2020-02-13T11:35:15.000000000",1130,819092328.9588]
["2020-02-13T04:35:30.000000000","2020-02-13T11:35:30.000000000",1021,274.4542]
["2020-02-13T04:35:30.000000000","2020-02-13T11:35:30.000000000",1016,475800.0]
["2020-02-13T04:35:45.000000000","2020-02-13T11:35:45.000000000",1019,14853.44]
["2020-02-13T04:35:45.000000000","2020-02-13T11:35:45.000000000",1018,477222.89999999997]
["2020-02-13T04:36:00.000000000","2020-02-13T11:36:00.000000000",1017,474000.0]
["2020-02-13T04:36:00.000000000","2020-02-13T11:36:00.000000000",1020,2983669.0]
["2020-02-13T04:36:00.000000000","2020-02-13T11:36:00.000000000",1133,951.0089]
["2020-02-13T04:36:15.000000000","2020-02-13T11:36:15.000000000",1022,0.0999976]
["2020-02-13T04:36:15.000000000","2020-02-13T11:36:15.000000000",1130,818496490.2595]
["2020-02-13T04:36:30.000000000","2020-02-13T11:36:30.000000000",1021,274.3255]
["2020-02-13T04:36:30.000000000","2020-02-13T11:36:30.000000000",1016,475400.0]
["2020-02-13T04:36:45.000000000","2020-02-13T11:36:45.000000000",1019,14900.15]
["2020-02-13T04:36:45.000000000","2020-02-13T11:36:45.000000000",1018,477437.5]
["2020-02-13T04:37:00.000000000","2020-02-13T11:37:00.000000000",1017,476000.0]
["2020-02-13T04:37:00.000000000","2020-02-13T11:37:00.000000000",1020,2983669.0]
["2020-02-13T04:37:00.000000000","2020-02-13T11:37:00.000000000",1133,953.2313]
["2020-02-13T04:37:15.000000000","2020-02-13T11:37:15.000000000",1022,0.01777735]
["2020-02-13T04:37:15.000000000","2020-02-13T11:37:15.000000000",1130,818741449.4844]
["2020-02-13T04:37:30.000000000","2020-02-13T11:37:30.000000000",1021,274.3921]
["2020-02-13T04:37:30.000000000","2020-02-13T11:37:30.000000000",1016,475700.0]
["2020-02-13T04:37:45.000000000","2020-02-13T11:37:45.000000000",1019,14900.15]
["2020-02-13T04:37:45.000000000","2020-02-13T11:37:45.000000000",1018,476991.69999999995]
["2020-02-13T04:38:00.000000000","2020-02-13T11:38:00.000000000",1017,476000.0]
["2020-02-13T04:38:00.000000000","2020-02-13T11:38:00.000000000",1020,2983669.0]
["2020-02-13T04:38:00.000000000","2020-02-13T11:38:00.000000000",1133,952.9312]
["2020-02-13T04:38:15.000000000","2020-02-13T11:38:15.000000000",1022,0.03809432]
["2020-02-13T04:38:15.000000000","2020-02-13T11:38:15.000000000",1130,818354765.982]
["2020-02-13T04:38:30.000000000","2020-02-13T11:38:30.000000000",1021,274.3033]
["2020-02-13T04:38:30.000000000","2020-02-13T11:38:30.000000000",1016,475800.0]
["2020-02-13T04:38:45.000000000","2020-02-13T11:38:45.000000000",1019,14900.15]
["2020-02-13T04:38:45.000000000","2020-02-13T11:38:45.000000000",1018,477097.89999999997]
["2020-02-13T04:39:00.000000000","2020-02-13T11:39:00.000000000",1017,476000.0]
["2020-02-13T04:39:00.000000000","2020-02-13T11:39:00.000000000",1020,2983669.0]
["2020-02-13T04:39:00.000000000","2020-02-13T11:39:00.000000000",1133,953.2021]
["2020-02-13T04:39:15.000000000","2020-02-13T11:39:15.000000000",1022,0.05110988]
["2020-02-13T04:39:15.000000000","2020-02-13T11:39:15.000000000",1130,818940161.8398]
["2020-02-13T04:39:30.000000000","2020-02-13T11:39:30.000000000",1021,274.4586]
["2020-02-13T04:39:30.000000000","2020-02-13T11:39:30.000000000",1016,475800.0]
["2020-02-13T04:39:45.000000000","2020-02-13T11:39:45.000000000",1019,14900.15]
["2020-02-13T04:39:45.000000000","2020-02-13T11:39:45.000000000",1018,477256.7]
["2020-02-13T04:40:00.000000000","2020-02-13T11:40:00.000000000",1017,476000.0]
["2020-02-13T04:40:00.000000000","2020-02-13T11:40:00.000000000",1020,2983669.0]
["2020-02-13T04:40:00.000000000","2020-02-13T11:40:00.000000000",1133,954.7854]
["2020-02-13T04:40:15.000000000","2020-02-13T11:40:15.000000000",1022,0.03333253]
["2020-02-13T04:40:15.000000000","2020-02-13T11:40:15.000000000",1130,819092328.9588]
["2020-02-13T04:40:30.000000000","2020-02-13T11:40:30.000000000",1021,274.5062]
["2020-02-13T04:40:30.000000000","2020-02-13T11:40:30.000000000",1016,475600.0]
["2020-02-13T04:40:45.000000000","2020-02-13T11:40:45.000000000",1019,14900.15]
["2020-02-13T04:40:45.000000000","2020-02-13T11:40:45.000000000",1018,477093.8]
["2020-02-13T04:41:00.000000000","2020-02-13T11:41:00.000000000",1017,476000.0]
["2020-02-13T04:41:00.000000000","2020-02-13T11:41:00.000000000",1020,2983669.0]
["2020-02-13T04:41:00.000000000","2020-02-13T11:41:00.000000000",1133,953.2542]
["2020-02-13T04:41:15.000000000","2020-02-13T11:41:15.000000000",1022,0.06888723]
["2020-02-13T04:41:15.000000000","2020-02-13T11:41:15.000000000",1130,818847668.1008]
["2020-02-13T04:41:30.000000000","2020-02-13T11:41:30.000000000",1021,274.5475]
["2020-02-13T04:41:30.000000000","2020-02-13T11:41:30.000000000",1016,476000.0]
["2020-02-13T04:41:45.000000000","2020-02-13T11:41:45.000000000",1019,14846.76]
["2020-02-13T04:41:45.000000000","2020-02-13T11:41:45.000000000",1018,477320.80000000005]
["2020-02-13T04:42:00.000000000","2020-02-13T11:42:00.000000000",1017,476000.0]
["2020-02-13T04:42:00.000000000","2020-02-13T11:42:00.000000000",1020,2983669.0]
["2020-02-13T04:42:00.000000000","2020-02-13T11:42:00.000000000",1133,953.3354]
["2020-02-13T04:42:15.000000000","2020-02-13T11:42:15.000000000",1022,0.01428537]
["2020-02-13T04:42:15.000000000","2020-02-13T11:42:15.000000000",1130,819149317.0367]
["2020-02-13T04:42:30.000000000","2020-02-13T11:42:30.000000000",1021,274.4875]
["2020-02-13T04:42:30.000000000","2020-02-13T11:42:30.000000000",1016,475800.0]
["2020-02-13T04:42:45.000000000","2020-02-13T11:42:45.000000000",1019,14900.15]
["2020-02-13T04:42:45.000000000","2020-02-13T11:42:45.000000000",1018,477420.8]
["2020-02-13T04:43:00.000000000","2020-02-13T11:43:00.000000000",1017,476000.0]
["2020-02-13T04:43:00.000000000","2020-02-13T11:43:00.000000000",1020,2983669.0]
["2020-02-13T04:43:00.000000000","2020-02-13T11:43:00.000000000",1133,953.3917]
["2020-02-13T04:43:15.000000000","2020-02-13T11:43:15.000000000",1022,0.03333253]
["2020-02-13T04:43:15.000000000","2020-02-13T11:43:15.000000000",1130,818927033.6962]
["2020-02-13T04:43:30.000000000","2020-02-13T11:43:30.000000000",1021,274.4631]
["2020-02-13T04:43:30.000000000","2020-02-13T11:43:30.000000000",1016,475900.0]
["2020-02-13T04:43:45.000000000","2020-02-13T11:43:45.000000000",1019,14846.76]
["2020-02-13T04:43:45.000000000","2020-02-13T11:43:45.000000000",1018,477352.10000000003]
["2020-02-13T04:44:00.000000000","2020-02-13T11:44:00.000000000",1017,476000.0]
["2020-02-13T04:44:00.000000000","2020-02-13T11:44:00.000000000",1020,2983669.0]
["2020-02-13T04:44:00.000000000","2020-02-13T11:44:00.000000000",1133,953.3896]
["2020-02-13T04:44:15.000000000","2020-02-13T11:44:15.000000000",1022,0.05110988]
["2020-02-13T04:44:15.000000000","2020-02-13T11:44:15.000000000",1130,819171694.5542]
["2020-02-13T04:44:30.000000000","2020-02-13T11:44:30.000000000",1021,274.4942]
["2020-02-13T04:44:30.000000000","2020-02-13T11:44:30.000000000",1016,475800.0]
["2020-02-13T04:44:45.000000000","2020-02-13T11:44:45.000000000",1019,14853.44]
["2020-02-13T04:44:45.000000000","2020-02-13T11:44:45.000000000",1018,476985.4]
["2020-02-13T04:45:00.000000000","2020-02-13T11:45:00.000000000",1017,476000.0]
["2020-02-13T04:45:00.000000000","2020-02-13T11:45:00.000000000",1020,2983669.0]
["2020-02-13T04:45:00.000000000","2020-02-13T11:45:00.000000000",1133,953.0375]
["2020-02-13T04:45:15.000000000","2020-02-13T11:45:15.000000000",1022,0.06666507]
["2020-02-13T04:45:15.000000000","2020-02-13T11:45:15.000000000",1130,818291213.8323]
["2020-02-13T04:45:30.000000000","2020-02-13T11:45:30.000000000",1021,274.2966]
["2020-02-13T04:45:30.000000000","2020-02-13T11:45:30.000000000",1016,475900.0]
["2020-02-13T04:45:45.000000000","2020-02-13T11:45:45.000000000",1019,14853.44]
["2020-02-13T04:45:45.000000000","2020-02-13T11:45:45.000000000",1018,477010.4]
["2020-02-13T04:46:00.000000000","2020-02-13T11:46:00.000000000",1017,476000.0]
["2020-02-13T04:46:00.000000000","2020-02-13T11:46:00.000000000",1020,2983669.0]
["2020-02-13T04:46:00.000000000","2020-02-13T11:46:00.000000000",1133,952.9688]
["2020-02-13T04:46:15.000000000","2020-02-13T11:46:15.000000000",1022,0.06888723]
["2020-02-13T04:46:15.000000000","2020-02-13T11:46:15.000000000",1130,818761141.6998]
["2020-02-13T04:46:30.000000000","2020-02-13T11:46:30.000000000",1021,274.4209]
["2020-02-13T04:46:30.000000000","2020-02-13T11:46:30.000000000",1016,475800.0]
["2020-02-13T04:46:45.000000000","2020-02-13T11:46:45.000000000",1019,14846.76]
["2020-02-13T04:46:45.000000000","2020-02-13T11:46:45.000000000",1018,477070.80000000005]
["2020-02-13T04:47:00.000000000","2020-02-13T11:47:00.000000000",1017,476000.0]
["2020-02-13T04:47:00.000000000","2020-02-13T11:47:00.000000000",1020,2983669.0]
["2020-02-13T04:47:00.000000000","2020-02-13T11:47:00.000000000",1133,952.925]
["2020-02-13T04:47:15.000000000","2020-02-13T11:47:15.000000000",1022,0.06666507]
["2020-02-13T04:47:15.000000000","2020-02-13T11:47:15.000000000",1130,818337460.7018]
["2020-02-13T04:47:30.000000000","2020-02-13T11:47:30.000000000",1021,274.261]
["2020-02-13T04:47:30.000000000","2020-02-13T11:47:30.000000000",1016,475600.0]
["2020-02-13T04:47:45.000000000","2020-02-13T11:47:45.000000000",1019,14857.25]
["2020-02-13T04:47:45.000000000","2020-02-13T11:47:45.000000000",1018,476732.1]
["2020-02-13T04:48:00.000000000","2020-02-13T11:48:00.000000000",1017,476000.0]
["2020-02-13T04:48:00.000000000","2020-02-13T11:48:00.000000000",1020,2983669.0]
["2020-02-13T04:48:00.000000000","2020-02-13T11:48:00.000000000",1133,952.925]
["2020-02-13T04:48:15.000000000","2020-02-13T11:48:15.000000000",1022,0.01555518]
["2020-02-13T04:48:15.000000000","2020-02-13T11:48:15.000000000",1130,818403698.1536]
["2020-02-13T04:48:30.000000000","2020-02-13T11:48:30.000000000",1021,274.3077]
["2020-02-13T04:48:30.000000000","2020-02-13T11:48:30.000000000",1016,475700.0]
["2020-02-13T04:48:45.000000000","2020-02-13T11:48:45.000000000",1019,14846.76]
["2020-02-13T04:48:45.000000000","2020-02-13T11:48:45.000000000",1018,476914.60000000003]
["2020-02-13T04:49:00.000000000","2020-02-13T11:49:00.000000000",1017,476000.0]
["2020-02-13T04:49:00.000000000","2020-02-13T11:49:00.000000000",1020,2983669.0]
["2020-02-13T04:49:00.000000000","2020-02-13T11:49:00.000000000",1133,952.9292]
["2020-02-13T04:49:15.000000000","2020-02-13T11:49:15.000000000",1022,0.0999976]
["2020-02-13T04:49:15.000000000","2020-02-13T11:49:15.000000000",1130,818337460.7018]
["2020-02-13T04:49:30.000000000","2020-02-13T11:49:30.000000000",1021,274.3498]
["2020-02-13T04:49:30.000000000","2020-02-13T11:49:30.000000000",1016,475400.0]
["2020-02-13T04:49:45.000000000","2020-02-13T11:49:45.000000000",1019,14900.15]
["2020-02-13T04:49:45.000000000","2020-02-13T11:49:45.000000000",1018,476727.7]
["2020-02-13T04:50:00.000000000","2020-02-13T11:50:00.000000000",1017,476000.0]
["2020-02-13T04:50:00.000000000","2020-02-13T11:50:00.000000000",1020,2983669.0]
["2020-02-13T04:50:00.000000000","2020-02-13T11:50:00.000000000",1133,952.9167]
["2020-02-13T04:50:15.000000000","2020-02-13T11:50:15.000000000",1022,0.03333253]
["2020-02-13T04:50:15.000000000","2020-02-13T11:50:15.000000000",1130,818397134.0818]
["2020-02-13T04:50:30.000000000","2020-02-13T11:50:30.000000000",1021,274.2567]
["2020-02-13T04:50:30.000000000","2020-02-13T11:50:30.000000000",1016,475700.0]
["2020-02-13T04:50:45.000000000","2020-02-13T11:50:45.000000000",1019,14846.76]
["2020-02-13T04:50:45.000000000","2020-02-13T11:50:45.000000000",1018,476743.7]
["2020-02-13T04:51:00.000000000","2020-02-13T11:51:00.000000000",1017,476000.0]
["2020-02-13T04:51:00.000000000","2020-02-13T11:51:00.000000000",1020,2983669.0]
["2020-02-13T04:51:00.000000000","2020-02-13T11:51:00.000000000",1133,952.7875]
["2020-02-13T04:51:15.000000000","2020-02-13T11:51:15.000000000",1022,0.06666507]
["2020-02-13T04:51:15.000000000","2020-02-13T11:51:15.000000000",1130,818496490.2595]
["2020-02-13T04:51:30.000000000","2020-02-13T11:51:30.000000000",1021,274.3788]
["2020-02-13T04:51:30.000000000","2020-02-13T11:51:30.000000000",1016,475700.0]
["2020-02-13T04:51:45.000000000","2020-02-13T11:51:45.000000000",1019,14800.050000000001]
["2020-02-13T04:51:45.000000000","2020-02-13T11:51:45.000000000",1018,476775.0]
["2020-02-13T04:52:00.000000000","2020-02-13T11:52:00.000000000",1017,476000.0]
["2020-02-13T04:52:00.000000000","2020-02-13T11:52:00.000000000",1020,2983669.0]
["2020-02-13T04:52:00.000000000","2020-02-13T11:52:00.000000000",1133,952.7746]
["2020-02-13T04:52:15.000000000","2020-02-13T11:52:15.000000000",1022,0.06666507]
["2020-02-13T04:52:15.000000000","2020-02-13T11:52:15.000000000",1130,818396835.7149]
["2020-02-13T04:52:30.000000000","2020-02-13T11:52:30.000000000",1021,274.2541]
["2020-02-13T04:52:30.000000000","2020-02-13T11:52:30.000000000",1016,475600.0]
["2020-02-13T04:52:45.000000000","2020-02-13T11:52:45.000000000",1019,14800.050000000001]
["2020-02-13T04:52:45.000000000","2020-02-13T11:52:45.000000000",1018,476562.5]
["2020-02-13T04:53:00.000000000","2020-02-13T11:53:00.000000000",1017,474000.0]
["2020-02-13T04:53:00.000000000","2020-02-13T11:53:00.000000000",1020,2983669.0]
["2020-02-13T04:53:00.000000000","2020-02-13T11:53:00.000000000",1133,950.4021]
["2020-02-13T04:53:15.000000000","2020-02-13T11:53:15.000000000",1022,0.0644429]
["2020-02-13T04:53:15.000000000","2020-02-13T11:53:15.000000000",1130,817886926.6828]
["2020-02-13T04:53:30.000000000","2020-02-13T11:53:30.000000000",1021,274.1301]
["2020-02-13T04:53:30.000000000","2020-02-13T11:53:30.000000000",1016,475800.0]
["2020-02-13T04:53:45.000000000","2020-02-13T11:53:45.000000000",1019,14846.76]
["2020-02-13T04:53:45.000000000","2020-02-13T11:53:45.000000000",1018,476658.3]
["2020-02-13T04:54:00.000000000","2020-02-13T11:54:00.000000000",1017,474266.7]
["2020-02-13T04:54:00.000000000","2020-02-13T11:54:00.000000000",1020,2983669.0]
["2020-02-13T04:54:00.000000000","2020-02-13T11:54:00.000000000",1133,950.7313]
["2020-02-13T04:54:15.000000000","2020-02-13T11:54:15.000000000",1022,0.06666507]
["2020-02-13T04:54:15.000000000","2020-02-13T11:54:15.000000000",1130,818483362.1159]
["2020-02-13T04:54:30.000000000","2020-02-13T11:54:30.000000000",1021,274.492]
["2020-02-13T04:54:30.000000000","2020-02-13T11:54:30.000000000",1016,476000.0]
["2020-02-13T04:54:45.000000000","2020-02-13T11:54:45.000000000",1019,14900.15]
["2020-02-13T04:54:45.000000000","2020-02-13T11:54:45.000000000",1018,476683.3]
["2020-02-13T04:55:00.000000000","2020-02-13T11:55:00.000000000",1017,476000.0]
["2020-02-13T04:55:00.000000000","2020-02-13T11:55:00.000000000",1020,2983669.0]
["2020-02-13T04:55:00.000000000","2020-02-13T11:55:00.000000000",1133,952.6812]
["2020-02-13T04:55:15.000000000","2020-02-13T11:55:15.000000000",1022,0.06666507]
["2020-02-13T04:55:15.000000000","2020-02-13T11:55:15.000000000",1130,818390570.01]
["2020-02-13T04:55:30.000000000","2020-02-13T11:55:30.000000000",1021,274.2589]
["2020-02-13T04:55:30.000000000","2020-02-13T11:55:30.000000000",1016,475600.0]
["2020-02-13T04:55:45.000000000","2020-02-13T11:55:45.000000000",1019,14846.76]
["2020-02-13T04:55:45.000000000","2020-02-13T11:55:45.000000000",1018,476654.2]
["2020-02-13T04:56:00.000000000","2020-02-13T11:56:00.000000000",1017,476000.0]
["2020-02-13T04:56:00.000000000","2020-02-13T11:56:00.000000000",1020,2983669.0]
["2020-02-13T04:56:00.000000000","2020-02-13T11:56:00.000000000",1133,952.8937]
["2020-02-13T04:56:15.000000000","2020-02-13T11:56:15.000000000",1022,0.06888723]
["2020-02-13T04:56:15.000000000","2020-02-13T11:56:15.000000000",1130,818456509.0949]
["2020-02-13T04:56:30.000000000","2020-02-13T11:56:30.000000000",1021,274.3588]
["2020-02-13T04:56:30.000000000","2020-02-13T11:56:30.000000000",1016,475600.0]
["2020-02-13T04:56:45.000000000","2020-02-13T11:56:45.000000000",1019,14853.44]
["2020-02-13T04:56:45.000000000","2020-02-13T11:56:45.000000000",1018,476718.8]
["2020-02-13T04:57:00.000000000","2020-02-13T11:57:00.000000000",1017,474266.7]
["2020-02-13T04:57:00.000000000","2020-02-13T11:57:00.000000000",1020,2983669.0]
["2020-02-13T04:57:00.000000000","2020-02-13T11:57:00.000000000",1133,950.8021]
["2020-02-13T04:57:15.000000000","2020-02-13T11:57:15.000000000",1022,0.0355547]
["2020-02-13T04:57:15.000000000","2020-02-13T11:57:15.000000000",1130,818184995.2159]
["2020-02-13T04:57:30.000000000","2020-02-13T11:57:30.000000000",1021,274.23]
["2020-02-13T04:57:30.000000000","2020-02-13T11:57:30.000000000",1016,475800.0]
["2020-02-13T04:57:45.000000000","2020-02-13T11:57:45.000000000",1019,14842.95]
["2020-02-13T04:57:45.000000000","2020-02-13T11:57:45.000000000",1018,476754.5]
["2020-02-13T04:58:00.000000000","2020-02-13T11:58:00.000000000",1017,476000.0]
["2020-02-13T04:58:00.000000000","2020-02-13T11:58:00.000000000",1020,2983669.0]
["2020-02-13T04:58:00.000000000","2020-02-13T11:58:00.000000000",1133,952.8958]
["2020-02-13T04:58:15.000000000","2020-02-13T11:58:15.000000000",1022,0.04888771]
["2020-02-13T04:58:15.000000000","2020-02-13T11:58:15.000000000",1130,818396835.7149]
["2020-02-13T04:58:30.000000000","2020-02-13T11:58:30.000000000",1021,274.2389]
["2020-02-13T04:58:30.000000000","2020-02-13T11:58:30.000000000",1016,475500.0]
["2020-02-13T04:58:45.000000000","2020-02-13T11:58:45.000000000",1019,14800.050000000001]
["2020-02-13T04:58:45.000000000","2020-02-13T11:58:45.000000000",1018,476591.7]
["2020-02-13T04:59:00.000000000","2020-02-13T11:59:00.000000000",1017,476000.0]
["2020-02-13T04:59:00.000000000","2020-02-13T11:59:00.000000000",1020,2983669.0]
["2020-02-13T04:59:00.000000000","2020-02-13T11:59:00.000000000",1133,952.7167]
["2020-02-13T04:59:15.000000000","2020-02-13T11:59:15.000000000",1022,0.08222024]
["2020-02-13T04:59:15.000000000","2020-02-13T11:59:15.000000000",1130,818344024.7736]
["2020-02-13T04:59:30.000000000","2020-02-13T11:59:30.000000000",1021,274.3121]
["2020-02-13T04:59:30.000000000","2020-02-13T11:59:30.000000000",1016,475500.0]
["2020-02-13T04:59:45.000000000","2020-02-13T11:59:45.000000000",1019,14846.76]
["2020-02-13T04:59:45.000000000","2020-02-13T11:59:45.000000000",1018,476704.2]
["2020-02-13T05:00:00.000000000","2020-02-13T12:00:00.000000000",1017,476000.0]
["2020-02-13T05:00:00.000000000","2020-02-13T12:00:00.000000000",1020,2983669.0]
["2020-02-13T05:00:00.000000000","2020-02-13T12:00:00.000000000",1133,952.4583]
["2020-02-13T05:00:15.000000000","2020-02-13T12:00:15.000000000",1022,0.03333253]
["2020-02-13T05:00:15.000000000","2020-02-13T12:00:15.000000000",1130,818340444.3708]
["2020-02-13T05:00:30.000000000","2020-02-13T12:00:30.000000000",1021,274.1701]
["2020-02-13T05:00:30.000000000","2020-02-13T12:00:30.000000000",1016,475300.0]
["2020-02-13T05:00:45.000000000","2020-02-13T12:00:45.000000000",1019,14846.76]
["2020-02-13T05:00:45.000000000","2020-02-13T12:00:45.000000000",1018,476162.5]
["2020-02-13T05:01:00.000000000","2020-02-13T12:01:00.000000000",1017,474000.0]
["2020-02-13T05:01:00.000000000","2020-02-13T12:01:00.000000000",1020,2983669.0]
["2020-02-13T05:01:00.000000000","2020-02-13T12:01:00.000000000",1133,950.1083]
["2020-02-13T05:01:15.000000000","2020-02-13T12:01:15.000000000",1022,0.05110988]
["2020-02-13T05:01:15.000000000","2020-02-13T12:01:15.000000000",1130,817602284.6602]
["2020-02-13T05:01:30.000000000","2020-02-13T12:01:30.000000000",1021,273.9903]
["2020-02-13T05:01:30.000000000","2020-02-13T12:01:30.000000000",1016,475300.0]
["2020-02-13T05:01:45.000000000","2020-02-13T12:01:45.000000000",1019,14900.15]
["2020-02-13T05:01:45.000000000","2020-02-13T12:01:45.000000000",1018,476087.5]
["2020-02-13T05:02:00.000000000","2020-02-13T12:02:00.000000000",1017,474000.0]
["2020-02-13T05:02:00.000000000","2020-02-13T12:02:00.000000000",1020,2983669.0]
["2020-02-13T05:02:00.000000000","2020-02-13T12:02:00.000000000",1133,950.0134]
["2020-02-13T05:02:15.000000000","2020-02-13T12:02:15.000000000",1022,0.06666507]
["2020-02-13T05:02:15.000000000","2020-02-13T12:02:15.000000000",1130,817403273.9379]
["2020-02-13T05:02:30.000000000","2020-02-13T12:02:30.000000000",1021,273.9059]
["2020-02-13T05:02:30.000000000","2020-02-13T12:02:30.000000000",1016,475000.0]
["2020-02-13T05:02:45.000000000","2020-02-13T12:02:45.000000000",1019,14900.15]
["2020-02-13T05:02:45.000000000","2020-02-13T12:02:45.000000000",1018,477897.89999999997]
["2020-02-13T05:03:00.000000000","2020-02-13T12:03:00.000000000",1017,474000.0]
["2020-02-13T05:03:00.000000000","2020-02-13T12:03:00.000000000",1020,2983669.0]
["2020-02-13T05:03:00.000000000","2020-02-13T12:03:00.000000000",1133,951.8604]
["2020-02-13T05:03:15.000000000","2020-02-13T12:03:15.000000000",1022,0.06888723]
["2020-02-13T05:03:15.000000000","2020-02-13T12:03:15.000000000",1130,816893364.9058]
["2020-02-13T05:03:30.000000000","2020-02-13T12:03:30.000000000",1021,273.8149]
["2020-02-13T05:03:30.000000000","2020-02-13T12:03:30.000000000",1016,474900.0]
["2020-02-13T05:03:45.000000000","2020-02-13T12:03:45.000000000",1019,14800.050000000001]
["2020-02-13T05:03:45.000000000","2020-02-13T12:03:45.000000000",1018,477962.10000000003]
["2020-02-13T05:04:00.000000000","2020-02-13T12:04:00.000000000",1017,474000.0]
["2020-02-13T05:04:00.000000000","2020-02-13T12:04:00.000000000",1020,2983669.0]
["2020-02-13T05:04:00.000000000","2020-02-13T12:04:00.000000000",1133,950.5479]
["2020-02-13T05:04:15.000000000","2020-02-13T12:04:15.000000000",1022,0.04888771]
["2020-02-13T05:04:15.000000000","2020-02-13T12:04:15.000000000",1130,817045830.3917]
["2020-02-13T05:04:30.000000000","2020-02-13T12:04:30.000000000",1021,273.7394]
["2020-02-13T05:04:30.000000000","2020-02-13T12:04:30.000000000",1016,474700.0]
["2020-02-13T05:04:45.000000000","2020-02-13T12:04:45.000000000",1019,14853.44]
["2020-02-13T05:04:45.000000000","2020-02-13T12:04:45.000000000",1018,477920.8]
["2020-02-13T05:05:00.000000000","2020-02-13T12:05:00.000000000",1017,474000.0]
["2020-02-13T05:05:00.000000000","2020-02-13T12:05:00.000000000",1020,2983669.0]
["2020-02-13T05:05:00.000000000","2020-02-13T12:05:00.000000000",1133,951.8917]
["2020-02-13T05:05:15.000000000","2020-02-13T12:05:15.000000000",1022,0.06666507]
["2020-02-13T05:05:15.000000000","2020-02-13T12:05:15.000000000",1130,816873374.3235]
["2020-02-13T05:05:30.000000000","2020-02-13T12:05:30.000000000",1021,273.7704]
["2020-02-13T05:05:30.000000000","2020-02-13T12:05:30.000000000",1016,474300.0]
["2020-02-13T05:05:45.000000000","2020-02-13T12:05:45.000000000",1019,14853.44]
["2020-02-13T05:05:45.000000000","2020-02-13T12:05:45.000000000",1018,475343.8]
["2020-02-13T05:06:00.000000000","2020-02-13T12:06:00.000000000",1017,474000.0]
["2020-02-13T05:06:00.000000000","2020-02-13T12:06:00.000000000",1020,2983669.0]
["2020-02-13T05:06:00.000000000","2020-02-13T12:06:00.000000000",1133,951.2]
["2020-02-13T05:06:15.000000000","2020-02-13T12:06:15.000000000",1022,0.05333205]
["2020-02-13T05:06:15.000000000","2020-02-13T12:06:15.000000000",1130,815740773.5711]
["2020-02-13T05:06:30.000000000","2020-02-13T12:06:30.000000000",1021,273.4552]
["2020-02-13T05:06:30.000000000","2020-02-13T12:06:30.000000000",1016,474300.0]
["2020-02-13T05:06:45.000000000","2020-02-13T12:06:45.000000000",1019,14900.15]
["2020-02-13T05:06:45.000000000","2020-02-13T12:06:45.000000000",1018,476235.4]
["2020-02-13T05:07:00.000000000","2020-02-13T12:07:00.000000000",1017,474000.0]
["2020-02-13T05:07:00.000000000","2020-02-13T12:07:00.000000000",1020,2983669.0]
["2020-02-13T05:07:00.000000000","2020-02-13T12:07:00.000000000",1133,949.5583]
["2020-02-13T05:07:15.000000000","2020-02-13T12:07:15.000000000",1022,0.05110988]
["2020-02-13T05:07:15.000000000","2020-02-13T12:07:15.000000000",1130,816396285.6504]
["2020-02-13T05:07:30.000000000","2020-02-13T12:07:30.000000000",1021,273.5063]
["2020-02-13T05:07:30.000000000","2020-02-13T12:07:30.000000000",1016,474000.0]
["2020-02-13T05:07:45.000000000","2020-02-13T12:07:45.000000000",1019,14846.76]
["2020-02-13T05:07:45.000000000","2020-02-13T12:07:45.000000000",1018,475485.4]
["2020-02-13T05:08:00.000000000","2020-02-13T12:08:00.000000000",1017,474000.0]
["2020-02-13T05:08:00.000000000","2020-02-13T12:08:00.000000000",1020,2983669.0]
["2020-02-13T05:08:00.000000000","2020-02-13T12:08:00.000000000",1133,949.4933]
["2020-02-13T05:08:15.000000000","2020-02-13T12:08:15.000000000",1022,0.0644429]
["2020-02-13T05:08:15.000000000","2020-02-13T12:08:15.000000000",1130,815747636.0098]
["2020-02-13T05:08:30.000000000","2020-02-13T12:08:30.000000000",1021,273.6484]
["2020-02-13T05:08:30.000000000","2020-02-13T12:08:30.000000000",1016,474400.0]
["2020-02-13T05:08:45.000000000","2020-02-13T12:08:45.000000000",1019,14900.15]
["2020-02-13T05:08:45.000000000","2020-02-13T12:08:45.000000000",1018,477766.7]
["2020-02-13T05:09:00.000000000","2020-02-13T12:09:00.000000000",1017,474000.0]
["2020-02-13T05:09:00.000000000","2020-02-13T12:09:00.000000000",1020,2983669.0]
["2020-02-13T05:09:00.000000000","2020-02-13T12:09:00.000000000",1133,950.1688]
["2020-02-13T05:09:15.000000000","2020-02-13T12:09:15.000000000",1022,0.0999976]
["2020-02-13T05:09:15.000000000","2020-02-13T12:09:15.000000000",1130,816608722.8832]
["2020-02-13T05:09:30.000000000","2020-02-13T12:09:30.000000000",1021,273.6573]
["2020-02-13T05:09:30.000000000","2020-02-13T12:09:30.000000000",1016,474400.0]
["2020-02-13T05:09:45.000000000","2020-02-13T12:09:45.000000000",1019,14900.15]
["2020-02-13T05:09:45.000000000","2020-02-13T12:09:45.000000000",1018,476025.0]
["2020-02-13T05:10:00.000000000","2020-02-13T12:10:00.000000000",1017,474000.0]
["2020-02-13T05:10:00.000000000","2020-02-13T12:10:00.000000000",1020,2983669.0]
["2020-02-13T05:10:00.000000000","2020-02-13T12:10:00.000000000",1133,949.4208]
["2020-02-13T05:10:15.000000000","2020-02-13T12:10:15.000000000",1022,0.05333205]
["2020-02-13T05:10:15.000000000","2020-02-13T12:10:15.000000000",1130,816125070.1383]
["2020-02-13T05:10:30.000000000","2020-02-13T12:10:30.000000000",1021,273.5218]
["2020-02-13T05:10:30.000000000","2020-02-13T12:10:30.000000000",1016,474400.0]
["2020-02-13T05:10:45.000000000","2020-02-13T12:10:45.000000000",1019,14800.050000000001]
["2020-02-13T05:10:45.000000000","2020-02-13T12:10:45.000000000",1018,475558.3]
["2020-02-13T05:11:00.000000000","2020-02-13T12:11:00.000000000",1017,474000.0]
["2020-02-13T05:11:00.000000000","2020-02-13T12:11:00.000000000",1020,2983669.0]
["2020-02-13T05:11:00.000000000","2020-02-13T12:11:00.000000000",1133,949.5]
["2020-02-13T05:11:15.000000000","2020-02-13T12:11:15.000000000",1022,0.04888771]
["2020-02-13T05:11:15.000000000","2020-02-13T12:11:15.000000000",1130,815926357.7829]
["2020-02-13T05:11:30.000000000","2020-02-13T12:11:30.000000000",1021,273.5262]
["2020-02-13T05:11:30.000000000","2020-02-13T12:11:30.000000000",1016,474200.0]
["2020-02-13T05:11:45.000000000","2020-02-13T12:11:45.000000000",1019,14800.050000000001]
["2020-02-13T05:11:45.000000000","2020-02-13T12:11:45.000000000",1018,477185.4]
["2020-02-13T05:12:00.000000000","2020-02-13T12:12:00.000000000",1017,474000.0]
["2020-02-13T05:12:00.000000000","2020-02-13T12:12:00.000000000",1020,2983669.0]
["2020-02-13T05:12:00.000000000","2020-02-13T12:12:00.000000000",1133,951.6729]
["2020-02-13T05:12:15.000000000","2020-02-13T12:12:15.000000000",1022,0.06888723]
["2020-02-13T05:12:15.000000000","2020-02-13T12:12:15.000000000",1130,815873546.8416]
["2020-02-13T05:12:30.000000000","2020-02-13T12:12:30.000000000",1021,273.4752]
["2020-02-13T05:12:30.000000000","2020-02-13T12:12:30.000000000",1016,474300.0]
["2020-02-13T05:12:45.000000000","2020-02-13T12:12:45.000000000",1019,14853.44]
["2020-02-13T05:12:45.000000000","2020-02-13T12:12:45.000000000",1018,476081.2]
["2020-02-13T05:13:00.000000000","2020-02-13T12:13:00.000000000",1017,474000.0]
["2020-02-13T05:13:00.000000000","2020-02-13T12:13:00.000000000",1020,2983669.0]
["2020-02-13T05:13:00.000000000","2020-02-13T12:13:00.000000000",1133,949.5083]
["2020-02-13T05:13:15.000000000","2020-02-13T12:13:15.000000000",1022,0.08222024]
["2020-02-13T05:13:15.000000000","2020-02-13T12:13:15.000000000",1130,816767454.074]
["2020-02-13T05:13:30.000000000","2020-02-13T12:13:30.000000000",1021,273.7927]
["2020-02-13T05:13:30.000000000","2020-02-13T12:13:30.000000000",1016,474300.0]
["2020-02-13T05:13:45.000000000","2020-02-13T12:13:45.000000000",1019,14800.050000000001]
["2020-02-13T05:13:45.000000000","2020-02-13T12:13:45.000000000",1018,477846.0]
["2020-02-13T05:14:00.000000000","2020-02-13T12:14:00.000000000",1017,474000.0]
["2020-02-13T05:14:00.000000000","2020-02-13T12:14:00.000000000",1020,2983669.0]
["2020-02-13T05:14:00.000000000","2020-02-13T12:14:00.000000000",1133,951.7917]
["2020-02-13T05:14:15.000000000","2020-02-13T12:14:15.000000000",1022,0.06666507]
["2020-02-13T05:14:15.000000000","2020-02-13T12:14:15.000000000",1130,816509068.3386]
["2020-02-13T05:14:30.000000000","2020-02-13T12:14:30.000000000",1021,273.6594]
["2020-02-13T05:14:30.000000000","2020-02-13T12:14:30.000000000",1016,474300.0]
["2020-02-13T05:14:45.000000000","2020-02-13T12:14:45.000000000",1019,14900.15]
["2020-02-13T05:14:45.000000000","2020-02-13T12:14:45.000000000",1018,477656.3]
["2020-02-13T05:15:00.000000000","2020-02-13T12:15:00.000000000",1017,474000.0]
["2020-02-13T05:15:00.000000000","2020-02-13T12:15:00.000000000",1020,2983669.0]
["2020-02-13T05:15:00.000000000","2020-02-13T12:15:00.000000000",1133,951.6104]
["2020-02-13T05:15:15.000000000","2020-02-13T12:15:15.000000000",1022,0.04666555]
["2020-02-13T05:15:15.000000000","2020-02-13T12:15:15.000000000",1130,815985732.796]
["2020-02-13T05:15:30.000000000","2020-02-13T12:15:30.000000000",1021,273.4308]
["2020-02-13T05:15:30.000000000","2020-02-13T12:15:30.000000000",1016,474300.0]
["2020-02-13T05:15:45.000000000","2020-02-13T12:15:45.000000000",1019,14900.15]
["2020-02-13T05:15:45.000000000","2020-02-13T12:15:45.000000000",1018,477625.0]
["2020-02-13T05:16:00.000000000","2020-02-13T12:16:00.000000000",1017,474000.0]
["2020-02-13T05:16:00.000000000","2020-02-13T12:16:00.000000000",1020,2983669.0]
["2020-02-13T05:16:00.000000000","2020-02-13T12:16:00.000000000",1133,950.0208]
["2020-02-13T05:16:15.000000000","2020-02-13T12:16:15.000000000",1022,0.09999759]
["2020-02-13T05:16:15.000000000","2020-02-13T12:16:15.000000000",1130,815884884.7838]
["2020-02-13T05:16:30.000000000","2020-02-13T12:16:30.000000000",1021,273.3931]
["2020-02-13T05:16:30.000000000","2020-02-13T12:16:30.000000000",1130,815714517.2839]
["2020-02-13T05:16:45.000000000","2020-02-13T12:16:45.000000000",1022,0.08222024]
["2020-02-13T05:16:45.000000000","2020-02-13T12:16:45.000000000",1130,815979168.7242]
["2020-02-13T05:17:00.000000000","2020-02-13T12:17:00.000000000",1021,273.4352]
["2020-02-13T05:17:00.000000000","2020-02-13T12:17:00.000000000",1016,473600.0]
["2020-02-13T05:17:15.000000000","2020-02-13T12:17:15.000000000",1019,14846.76]
["2020-02-13T05:17:15.000000000","2020-02-13T12:17:15.000000000",1018,476833.3]
["2020-02-13T05:17:30.000000000","2020-02-13T12:17:30.000000000",1017,474000.0]
["2020-02-13T05:17:30.000000000","2020-02-13T12:17:30.000000000",1020,2983669.0]
["2020-02-13T05:17:30.000000000","2020-02-13T12:17:30.000000000",1133,949.6563]
["2020-02-13T05:17:45.000000000","2020-02-13T12:17:45.000000000",1022,0.0999976]
["2020-02-13T05:17:45.000000000","2020-02-13T12:17:45.000000000",1130,816012585.817]
["2020-02-13T05:18:00.000000000","2020-02-13T12:18:00.000000000",1021,273.4574]
["2020-02-13T05:18:00.000000000","2020-02-13T12:18:00.000000000",1016,474100.0]
["2020-02-13T05:18:15.000000000","2020-02-13T12:18:15.000000000",1019,14846.76]
["2020-02-13T05:18:15.000000000","2020-02-13T12:18:15.000000000",1018,477277.10000000003]
["2020-02-13T05:18:30.000000000","2020-02-13T12:18:30.000000000",1017,474000.0]
["2020-02-13T05:18:30.000000000","2020-02-13T12:18:30.000000000",1020,2983669.0]
["2020-02-13T05:18:30.000000000","2020-02-13T12:18:30.000000000",1133,951.2188]
["2020-02-13T05:18:45.000000000","2020-02-13T12:18:45.000000000",1022,0.08222024]
["2020-02-13T05:18:45.000000000","2020-02-13T12:18:45.000000000",1130,815542359.5826]
["2020-02-13T05:19:00.000000000","2020-02-13T12:19:00.000000000",1021,273.5129]
["2020-02-13T05:19:00.000000000","2020-02-13T12:19:00.000000000",1016,474200.0]
["2020-02-13T05:19:15.000000000","2020-02-13T12:19:15.000000000",1019,14900.15]
["2020-02-13T05:19:15.000000000","2020-02-13T12:19:15.000000000",1018,476918.8]
["2020-02-13T05:19:30.000000000","2020-02-13T12:19:30.000000000",1017,474000.0]
["2020-02-13T05:19:30.000000000","2020-02-13T12:19:30.000000000",1020,2983669.0]
["2020-02-13T05:19:30.000000000","2020-02-13T12:19:30.000000000",1133,951.6292]
["2020-02-13T05:19:45.000000000","2020-02-13T12:19:45.000000000",1022,0.0]
["2020-02-13T05:19:45.000000000","2020-02-13T12:19:45.000000000",1130,816217862.2442]
["2020-02-13T05:20:00.000000000","2020-02-13T12:20:00.000000000",1021,273.5929]
["2020-02-13T05:20:00.000000000","2020-02-13T12:20:00.000000000",1016,474300.0]
["2020-02-13T05:20:15.000000000","2020-02-13T12:20:15.000000000",1019,14900.15]
["2020-02-13T05:20:15.000000000","2020-02-13T12:20:15.000000000",1018,477656.3]
["2020-02-13T05:20:30.000000000","2020-02-13T12:20:30.000000000",1017,474000.0]
["2020-02-13T05:20:30.000000000","2020-02-13T12:20:30.000000000",1020,2983669.0]
["2020-02-13T05:20:30.000000000","2020-02-13T12:20:30.000000000",1133,951.6563]
["2020-02-13T05:20:45.000000000","2020-02-13T12:20:45.000000000",1022,0.0999976]
["2020-02-13T05:20:45.000000000","2020-02-13T12:20:45.000000000",1130,816310355.9832]
["2020-02-13T05:21:00.000000000","2020-02-13T12:21:00.000000000",1021,273.5396]
["2020-02-13T05:21:00.000000000","2020-02-13T12:21:00.000000000",1016,474200.0]
["2020-02-13T05:21:15.000000000","2020-02-13T12:21:15.000000000",1019,14800.050000000001]
["2020-02-13T05:21:15.000000000","2020-02-13T12:21:15.000000000",1018,475743.7]
["2020-02-13T05:21:30.000000000","2020-02-13T12:21:30.000000000",1017,474000.0]
["2020-02-13T05:21:30.000000000","2020-02-13T12:21:30.000000000",1020,2983669.0]
["2020-02-13T05:21:30.000000000","2020-02-13T12:21:30.000000000",1133,950.8583]
["2020-02-13T05:21:45.000000000","2020-02-13T12:21:45.000000000",1022,0.06888723]
["2020-02-13T05:21:45.000000000","2020-02-13T12:21:45.000000000",1130,815336784.7885]
["2020-02-13T05:22:00.000000000","2020-02-13T12:22:00.000000000",1021,273.1266]
["2020-02-13T05:22:00.000000000","2020-02-13T12:22:00.000000000",1016,474100.0]
["2020-02-13T05:22:15.000000000","2020-02-13T12:22:15.000000000",1019,14842.95]
["2020-02-13T05:22:15.000000000","2020-02-13T12:22:15.000000000",1018,475281.3]
["2020-02-13T05:22:30.000000000","2020-02-13T12:22:30.000000000",1017,474000.0]
["2020-02-13T05:22:30.000000000","2020-02-13T12:22:30.000000000",1020,2983669.0]
["2020-02-13T05:22:30.000000000","2020-02-13T12:22:30.000000000",1133,949.4688]
["2020-02-13T05:22:45.000000000","2020-02-13T12:22:45.000000000",1022,0.03333253]
["2020-02-13T05:22:45.000000000","2020-02-13T12:22:45.000000000",1130,815813873.4616]
["2020-02-13T05:23:00.000000000","2020-02-13T12:23:00.000000000",1021,273.3731]
["2020-02-13T05:23:00.000000000","2020-02-13T12:23:00.000000000",1016,473900.0]
["2020-02-13T05:23:15.000000000","2020-02-13T12:23:15.000000000",1019,14900.15]
["2020-02-13T05:23:15.000000000","2020-02-13T12:23:15.000000000",1018,475168.8]
["2020-02-13T05:23:30.000000000","2020-02-13T12:23:30.000000000",1017,474000.0]
["2020-02-13T05:23:30.000000000","2020-02-13T12:23:30.000000000",1020,2983669.0]
["2020-02-13T05:23:30.000000000","2020-02-13T12:23:30.000000000",1133,949.025]
["2020-02-13T05:23:45.000000000","2020-02-13T12:23:45.000000000",1022,0.0644429]
["2020-02-13T05:23:45.000000000","2020-02-13T12:23:45.000000000",1130,815582042.3803]
["2020-02-13T05:24:00.000000000","2020-02-13T12:24:00.000000000",1021,273.4264]
["2020-02-13T05:24:00.000000000","2020-02-13T12:24:00.000000000",1016,474100.0]
["2020-02-13T05:24:15.000000000","2020-02-13T12:24:15.000000000",1019,14900.15]
["2020-02-13T05:24:15.000000000","2020-02-13T12:24:15.000000000",1018,475097.89999999997]
["2020-02-13T05:24:30.000000000","2020-02-13T12:24:30.000000000",1017,474000.0]
["2020-02-13T05:24:30.000000000","2020-02-13T12:24:30.000000000",1020,2983669.0]
["2020-02-13T05:24:30.000000000","2020-02-13T12:24:30.000000000",1133,950.6917]
["2020-02-13T05:24:45.000000000","2020-02-13T12:24:45.000000000",1022,0.06666507]
["2020-02-13T05:24:45.000000000","2020-02-13T12:24:45.000000000",1130,815654843.9039]
["2020-02-13T05:25:00.000000000","2020-02-13T12:25:00.000000000",1021,273.4508]
["2020-02-13T05:25:00.000000000","2020-02-13T12:25:00.000000000",1016,474100.0]
["2020-02-13T05:25:15.000000000","2020-02-13T12:25:15.000000000",1019,14900.15]
["2020-02-13T05:25:15.000000000","2020-02-13T12:25:15.000000000",1018,474756.3]
["2020-02-13T05:25:30.000000000","2020-02-13T12:25:30.000000000",1017,474000.0]
["2020-02-13T05:25:30.000000000","2020-02-13T12:25:30.000000000",1020,2983669.0]
["2020-02-13T05:25:30.000000000","2020-02-13T12:25:30.000000000",1133,948.6333]
["2020-02-13T05:25:45.000000000","2020-02-13T12:25:45.000000000",1022,0.0355547]
["2020-02-13T05:25:45.000000000","2020-02-13T12:25:45.000000000",1130,815277409.7754]
["2020-02-13T05:26:00.000000000","2020-02-13T12:26:00.000000000",1021,273.3287]
["2020-02-13T05:26:00.000000000","2020-02-13T12:26:00.000000000",1016,473700.0]
["2020-02-13T05:26:15.000000000","2020-02-13T12:26:15.000000000",1019,14846.76]
["2020-02-13T05:26:15.000000000","2020-02-13T12:26:15.000000000",1018,474891.7]
["2020-02-13T05:26:30.000000000","2020-02-13T12:26:30.000000000",1017,474000.0]
["2020-02-13T05:26:30.000000000","2020-02-13T12:26:30.000000000",1020,2983669.0]
["2020-02-13T05:26:30.000000000","2020-02-13T12:26:30.000000000",1133,949.1271]
["2020-02-13T05:26:45.000000000","2020-02-13T12:26:45.000000000",1022,0.0999976]
["2020-02-13T05:26:45.000000000","2020-02-13T12:26:45.000000000",1130,815615161.1062]
["2020-02-13T05:27:00.000000000","2020-02-13T12:27:00.000000000",1021,273.3598]
["2020-02-13T05:27:00.000000000","2020-02-13T12:27:00.000000000",1016,474000.0]
["2020-02-13T05:27:15.000000000","2020-02-13T12:27:15.000000000",1019,14853.44]
["2020-02-13T05:27:15.000000000","2020-02-13T12:27:15.000000000",1018,475010.4]
["2020-02-13T05:27:30.000000000","2020-02-13T12:27:30.000000000",1017,474000.0]
["2020-02-13T05:27:30.000000000","2020-02-13T12:27:30.000000000",1020,2983669.0]
["2020-02-13T05:27:30.000000000","2020-02-13T12:27:30.000000000",1133,948.8083]
["2020-02-13T05:27:45.000000000","2020-02-13T12:27:45.000000000",1022,0.0999976]
["2020-02-13T05:27:45.000000000","2020-02-13T12:27:45.000000000",1130,815615161.1062]
["2020-02-13T05:28:00.000000000","2020-02-13T12:28:00.000000000",1021,273.3598]
["2020-02-13T05:28:00.000000000","2020-02-13T12:28:00.000000000",1016,474000.0]
["2020-02-13T05:28:15.000000000","2020-02-13T12:28:15.000000000",1019,14846.76]
["2020-02-13T05:28:15.000000000","2020-02-13T12:28:15.000000000",1018,474970.8]
["2020-02-13T05:28:30.000000000","2020-02-13T12:28:30.000000000",1017,474000.0]
["2020-02-13T05:28:30.000000000","2020-02-13T12:28:30.000000000",1020,2983669.0]
["2020-02-13T05:28:30.000000000","2020-02-13T12:28:30.000000000",1133,948.9833]
["2020-02-13T05:28:45.000000000","2020-02-13T12:28:45.000000000",1022,0.0644429]
["2020-02-13T05:28:45.000000000","2020-02-13T12:28:45.000000000",1130,815714517.2839]
["2020-02-13T05:29:00.000000000","2020-02-13T12:29:00.000000000",1021,273.322]
["2020-02-13T05:29:00.000000000","2020-02-13T12:29:00.000000000",1016,474300.0]
["2020-02-13T05:29:15.000000000","2020-02-13T12:29:15.000000000",1019,14846.76]
["2020-02-13T05:29:15.000000000","2020-02-13T12:29:15.000000000",1018,474822.9]
["2020-02-13T05:29:30.000000000","2020-02-13T12:29:30.000000000",1017,474000.0]
["2020-02-13T05:29:30.000000000","2020-02-13T12:29:30.000000000",1020,2983669.0]
["2020-02-13T05:29:30.000000000","2020-02-13T12:29:30.000000000",1133,948.9417]
["2020-02-13T05:29:45.000000000","2020-02-13T12:29:45.000000000",1022,0.06666507]
["2020-02-13T05:29:45.000000000","2020-02-13T12:29:45.000000000",1130,815356775.3708]
["2020-02-13T05:30:00.000000000","2020-02-13T12:30:00.000000000",1021,273.191]
["2020-02-13T05:30:00.000000000","2020-02-13T12:30:00.000000000",1016,473600.0]
["2020-02-13T05:30:15.000000000","2020-02-13T12:30:15.000000000",1019,14900.15]
["2020-02-13T05:30:15.000000000","2020-02-13T12:30:15.000000000",1018,474579.2]
["2020-02-13T05:30:30.000000000","2020-02-13T12:30:30.000000000",1017,474000.0]
["2020-02-13T05:30:30.000000000","2020-02-13T12:30:30.000000000",1020,2983669.0]
["2020-02-13T05:30:30.000000000","2020-02-13T12:30:30.000000000",1133,948.6646]
["2020-02-13T05:30:45.000000000","2020-02-13T12:30:45.000000000",1022,0.0]
["2020-02-13T05:30:45.000000000","2020-02-13T12:30:45.000000000",1130,815019024.04]
["2020-02-13T05:31:00.000000000","2020-02-13T12:31:00.000000000",1021,273.16]
["2020-02-13T05:31:00.000000000","2020-02-13T12:31:00.000000000",1016,473900.0]
["2020-02-13T05:31:15.000000000","2020-02-13T12:31:15.000000000",1019,14800.050000000001]
["2020-02-13T05:31:15.000000000","2020-02-13T12:31:15.000000000",1018,474425.0]
["2020-02-13T05:31:30.000000000","2020-02-13T12:31:30.000000000",1017,474000.0]
["2020-02-13T05:31:30.000000000","2020-02-13T12:31:30.000000000",1020,2983669.0]
["2020-02-13T05:31:30.000000000","2020-02-13T12:31:30.000000000",1133,948.375]
["2020-02-13T05:31:45.000000000","2020-02-13T12:31:45.000000000",1022,0.04888771]
["2020-02-13T05:31:45.000000000","2020-02-13T12:31:45.000000000",1130,814654718.0551]
["2020-02-13T05:32:00.000000000","2020-02-13T12:32:00.000000000",1021,273.0667]
["2020-02-13T05:32:00.000000000","2020-02-13T12:32:00.000000000",1016,473800.0]
["2020-02-13T05:32:15.000000000","2020-02-13T12:32:15.000000000",1019,14853.44]
["2020-02-13T05:32:15.000000000","2020-02-13T12:32:15.000000000",1018,474279.2]
["2020-02-13T05:32:30.000000000","2020-02-13T12:32:30.000000000",1017,473714.3]
["2020-02-13T05:32:30.000000000","2020-02-13T12:32:30.000000000",1020,2983669.0]
["2020-02-13T05:32:30.000000000","2020-02-13T12:32:30.000000000",1133,947.9018]
["2020-02-13T05:32:45.000000000","2020-02-13T12:32:45.000000000",1022,0.08222024]
["2020-02-13T05:32:45.000000000","2020-02-13T12:32:45.000000000",1130,815118380.2177]
["2020-02-13T05:33:00.000000000","2020-02-13T12:33:00.000000000",1021,273.1045]
["2020-02-13T05:33:00.000000000","2020-02-13T12:33:00.000000000",1016,473700.0]
["2020-02-13T05:33:15.000000000","2020-02-13T12:33:15.000000000",1019,14846.76]
["2020-02-13T05:33:15.000000000","2020-02-13T12:33:15.000000000",1018,474464.60000000003]
["2020-02-13T05:33:30.000000000","2020-02-13T12:33:30.000000000",1017,473733.3]
["2020-02-13T05:33:30.000000000","2020-02-13T12:33:30.000000000",1020,2983669.0]
["2020-02-13T05:33:30.000000000","2020-02-13T12:33:30.000000000",1133,948.0708]
["2020-02-13T05:33:45.000000000","2020-02-13T12:33:45.000000000",1022,0.09999759]
["2020-02-13T05:33:45.000000000","2020-02-13T12:33:45.000000000",1130,814522243.1515]
["2020-02-13T05:34:00.000000000","2020-02-13T12:34:00.000000000",1021,273.029]
["2020-02-13T05:34:00.000000000","2020-02-13T12:34:00.000000000",1016,473700.0]
["2020-02-13T05:34:15.000000000","2020-02-13T12:34:15.000000000",1019,14846.76]
["2020-02-13T05:34:15.000000000","2020-02-13T12:34:15.000000000",1018,474527.10000000003]
["2020-02-13T05:34:30.000000000","2020-02-13T12:34:30.000000000",1017,472266.7]
["2020-02-13T05:34:30.000000000","2020-02-13T12:34:30.000000000",1020,2983669.0]
["2020-02-13T05:34:30.000000000","2020-02-13T12:34:30.000000000",1133,946.7688]
["2020-02-13T05:34:45.000000000","2020-02-13T12:34:45.000000000",1022,0.03333253]
["2020-02-13T05:34:45.000000000","2020-02-13T12:34:45.000000000",1130,814720955.5069]
["2020-02-13T05:35:00.000000000","2020-02-13T12:35:00.000000000",1021,273.0423]
["2020-02-13T05:35:00.000000000","2020-02-13T12:35:00.000000000",1016,473800.0]
["2020-02-13T05:35:15.000000000","2020-02-13T12:35:15.000000000",1019,14900.15]
["2020-02-13T05:35:15.000000000","2020-02-13T12:35:15.000000000",1018,474470.8]
["2020-02-13T05:35:30.000000000","2020-02-13T12:35:30.000000000",1017,472266.7]
["2020-02-13T05:35:30.000000000","2020-02-13T12:35:30.000000000",1020,2983669.0]
["2020-02-13T05:35:30.000000000","2020-02-13T12:35:30.000000000",1133,946.6584]
["2020-02-13T05:35:45.000000000","2020-02-13T12:35:45.000000000",1022,0.03333253]
["2020-02-13T05:35:45.000000000","2020-02-13T12:35:45.000000000",1130,814475697.9151]
["2020-02-13T05:36:00.000000000","2020-02-13T12:36:00.000000000",1021,272.9757]
["2020-02-13T05:36:00.000000000","2020-02-13T12:36:00.000000000",1016,473200.0]
["2020-02-13T05:36:15.000000000","2020-02-13T12:36:15.000000000",1019,14900.15]
["2020-02-13T05:36:15.000000000","2020-02-13T12:36:15.000000000",1018,474135.4]
["2020-02-13T05:36:30.000000000","2020-02-13T12:36:30.000000000",1017,472000.0]
["2020-02-13T05:36:30.000000000","2020-02-13T12:36:30.000000000",1020,2983669.0]
["2020-02-13T05:36:30.000000000","2020-02-13T12:36:30.000000000",1133,946.2542]
["2020-02-13T05:36:45.000000000","2020-02-13T12:36:45.000000000",1022,0.0999976]
["2020-02-13T05:36:45.000000000","2020-02-13T12:36:45.000000000",1130,813826749.9076]
["2020-02-13T05:37:00.000000000","2020-02-13T12:37:00.000000000",1021,272.7604]
["2020-02-13T05:37:00.000000000","2020-02-13T12:37:00.000000000",1016,473300.0]
["2020-02-13T05:37:15.000000000","2020-02-13T12:37:15.000000000",1019,14800.050000000001]
["2020-02-13T05:37:15.000000000","2020-02-13T12:37:15.000000000",1018,474258.30000000005]
["2020-02-13T05:37:30.000000000","2020-02-13T12:37:30.000000000",1017,472000.0]
["2020-02-13T05:37:30.000000000","2020-02-13T12:37:30.000000000",1020,2983669.0]
["2020-02-13T05:37:30.000000000","2020-02-13T12:37:30.000000000",1133,946.0896]
["2020-02-13T05:37:45.000000000","2020-02-13T12:37:45.000000000",1022,0.05237969]
["2020-02-13T05:37:45.000000000","2020-02-13T12:37:45.000000000",1130,814181806.5186]
["2020-02-13T05:38:00.000000000","2020-02-13T12:38:00.000000000",1022,0.06666507]
["2020-02-13T05:38:00.000000000","2020-02-13T12:38:00.000000000",1130,813812428.2964]
["2020-02-13T05:38:15.000000000","2020-02-13T12:38:15.000000000",1022,0.08571223]
["2020-02-13T05:38:15.000000000","2020-02-13T12:38:15.000000000",1130,813954152.5739]
["2020-02-13T05:38:30.000000000","2020-02-13T12:38:30.000000000",1021,272.7461]
["2020-02-13T05:38:30.000000000","2020-02-13T12:38:30.000000000",1130,813784083.4409]
["2020-02-13T05:38:45.000000000","2020-02-13T12:38:45.000000000",1022,0.06666507]
["2020-02-13T05:38:45.000000000","2020-02-13T12:38:45.000000000",1130,813528681.3745]
["2020-02-13T05:39:00.000000000","2020-02-13T12:39:00.000000000",1021,272.6605]
["2020-02-13T05:39:00.000000000","2020-02-13T12:39:00.000000000",1016,473400.0]
["2020-02-13T05:39:15.000000000","2020-02-13T12:39:15.000000000",1019,14900.15]
["2020-02-13T05:39:15.000000000","2020-02-13T12:39:15.000000000",1018,474433.3]
["2020-02-13T05:39:30.000000000","2020-02-13T12:39:30.000000000",1017,472000.0]
["2020-02-13T05:39:30.000000000","2020-02-13T12:39:30.000000000",1020,2983669.0]
["2020-02-13T05:39:30.000000000","2020-02-13T12:39:30.000000000",1133,946.4896]
["2020-02-13T05:39:45.000000000","2020-02-13T12:39:45.000000000",1022,0.01555518]
["2020-02-13T05:39:45.000000000","2020-02-13T12:39:45.000000000",1130,814237302.762]
["2020-02-13T05:40:00.000000000","2020-02-13T12:40:00.000000000",1021,272.9247]
["2020-02-13T05:40:00.000000000","2020-02-13T12:40:00.000000000",1016,473200.0]
["2020-02-13T05:40:15.000000000","2020-02-13T12:40:15.000000000",1019,14900.15]
["2020-02-13T05:40:15.000000000","2020-02-13T12:40:15.000000000",1018,474297.9]
["2020-02-13T05:40:30.000000000","2020-02-13T12:40:30.000000000",1017,472000.0]
["2020-02-13T05:40:30.000000000","2020-02-13T12:40:30.000000000",1020,2983669.0]
["2020-02-13T05:40:30.000000000","2020-02-13T12:40:30.000000000",1133,946.3729]
["2020-02-13T05:40:45.000000000","2020-02-13T12:40:45.000000000",1022,0.0999976]
["2020-02-13T05:40:45.000000000","2020-02-13T12:40:45.000000000",1130,814124818.4407]
["2020-02-13T05:41:00.000000000","2020-02-13T12:41:00.000000000",1021,272.878]
["2020-02-13T05:41:00.000000000","2020-02-13T12:41:00.000000000",1016,473100.0]
["2020-02-13T05:41:15.000000000","2020-02-13T12:41:15.000000000",1019,14900.15]
["2020-02-13T05:41:15.000000000","2020-02-13T12:41:15.000000000",1018,474275.0]
["2020-02-13T05:41:30.000000000","2020-02-13T12:41:30.000000000",1017,472000.0]
["2020-02-13T05:41:30.000000000","2020-02-13T12:41:30.000000000",1020,2983669.0]
["2020-02-13T05:41:30.000000000","2020-02-13T12:41:30.000000000",1133,946.1354]
["2020-02-13T05:41:45.000000000","2020-02-13T12:41:45.000000000",1022,0.04888771]
["2020-02-13T05:41:45.000000000","2020-02-13T12:41:45.000000000",1130,813707403.1476]
["2020-02-13T05:42:00.000000000","2020-02-13T12:42:00.000000000",1021,272.8958]
["2020-02-13T05:42:00.000000000","2020-02-13T12:42:00.000000000",1016,473200.0]
["2020-02-13T05:42:15.000000000","2020-02-13T12:42:15.000000000",1019,14900.15]
["2020-02-13T05:42:15.000000000","2020-02-13T12:42:15.000000000",1018,474283.3]
["2020-02-13T05:42:30.000000000","2020-02-13T12:42:30.000000000",1017,472000.0]
["2020-02-13T05:42:30.000000000","2020-02-13T12:42:30.000000000",1020,2983669.0]
["2020-02-13T05:42:30.000000000","2020-02-13T12:42:30.000000000",1133,946.3417]
["2020-02-13T05:42:45.000000000","2020-02-13T12:42:45.000000000",1022,0.01555518]
["2020-02-13T05:42:45.000000000","2020-02-13T12:42:45.000000000",1130,814065145.0607]
["2020-02-13T05:43:00.000000000","2020-02-13T12:43:00.000000000",1021,272.8648]
["2020-02-13T05:43:00.000000000","2020-02-13T12:43:00.000000000",1016,473300.0]
["2020-02-13T05:43:15.000000000","2020-02-13T12:43:15.000000000",1019,14900.15]
["2020-02-13T05:43:15.000000000","2020-02-13T12:43:15.000000000",1018,474516.7]
["2020-02-13T05:43:30.000000000","2020-02-13T12:43:30.000000000",1017,472000.0]
["2020-02-13T05:43:30.000000000","2020-02-13T12:43:30.000000000",1020,2983669.0]
["2020-02-13T05:43:30.000000000","2020-02-13T12:43:30.000000000",1133,946.2938]
["2020-02-13T05:43:45.000000000","2020-02-13T12:43:45.000000000",1022,0.0644429]
["2020-02-13T05:43:45.000000000","2020-02-13T12:43:45.000000000",1130,814018898.1912]
["2020-02-13T05:44:00.000000000","2020-02-13T12:44:00.000000000",1021,272.7937]
["2020-02-13T05:44:00.000000000","2020-02-13T12:44:00.000000000",1016,473100.0]
["2020-02-13T05:44:15.000000000","2020-02-13T12:44:15.000000000",1019,14900.15]
["2020-02-13T05:44:15.000000000","2020-02-13T12:44:15.000000000",1018,474066.7]
["2020-02-13T05:44:30.000000000","2020-02-13T12:44:30.000000000",1017,472000.0]
["2020-02-13T05:44:30.000000000","2020-02-13T12:44:30.000000000",1020,2983669.0]
["2020-02-13T05:44:30.000000000","2020-02-13T12:44:30.000000000",1133,947.3292]
["2020-02-13T05:44:45.000000000","2020-02-13T12:44:45.000000000",1022,0.08222024]
["2020-02-13T05:44:45.000000000","2020-02-13T12:44:45.000000000",1130,813826749.9076]
["2020-02-13T05:45:00.000000000","2020-02-13T12:45:00.000000000",1021,272.7604]
["2020-02-13T05:45:00.000000000","2020-02-13T12:45:00.000000000",1016,473300.0]
["2020-02-13T05:45:15.000000000","2020-02-13T12:45:15.000000000",1019,14900.15]
["2020-02-13T05:45:15.000000000","2020-02-13T12:45:15.000000000",1018,474254.2]
["2020-02-13T05:45:30.000000000","2020-02-13T12:45:30.000000000",1017,472000.0]
["2020-02-13T05:45:30.000000000","2020-02-13T12:45:30.000000000",1020,2983669.0]
["2020-02-13T05:45:30.000000000","2020-02-13T12:45:30.000000000",1133,946.1646]
["2020-02-13T05:45:45.000000000","2020-02-13T12:45:45.000000000",1022,0.04888771]
["2020-02-13T05:45:45.000000000","2020-02-13T12:45:45.000000000",1130,813793631.1817]
["2020-02-13T05:46:00.000000000","2020-02-13T12:46:00.000000000",1021,272.7914]
["2020-02-13T05:46:00.000000000","2020-02-13T12:46:00.000000000",1016,473000.0]
["2020-02-13T05:46:15.000000000","2020-02-13T12:46:15.000000000",1019,14900.15]
["2020-02-13T05:46:15.000000000","2020-02-13T12:46:15.000000000",1018,474331.2]
["2020-02-13T05:46:30.000000000","2020-02-13T12:46:30.000000000",1017,472000.0]
["2020-02-13T05:46:30.000000000","2020-02-13T12:46:30.000000000",1020,2983669.0]
["2020-02-13T05:46:30.000000000","2020-02-13T12:46:30.000000000",1133,946.3146]
["2020-02-13T05:46:45.000000000","2020-02-13T12:46:45.000000000",1022,0.08444241]
["2020-02-13T05:46:45.000000000","2020-02-13T12:46:45.000000000",1130,813959224.8112]
["2020-02-13T05:47:00.000000000","2020-02-13T12:47:00.000000000",1021,272.7271]
["2020-02-13T05:47:00.000000000","2020-02-13T12:47:00.000000000",1016,472600.0]
["2020-02-13T05:47:15.000000000","2020-02-13T12:47:15.000000000",1019,14900.15]
["2020-02-13T05:47:15.000000000","2020-02-13T12:47:15.000000000",1018,474622.9]
["2020-02-13T05:47:30.000000000","2020-02-13T12:47:30.000000000",1017,472000.0]
["2020-02-13T05:47:30.000000000","2020-02-13T12:47:30.000000000",1020,2983669.0]
["2020-02-13T05:47:30.000000000","2020-02-13T12:47:30.000000000",1133,947.4167]
["2020-02-13T05:47:45.000000000","2020-02-13T12:47:45.000000000",1022,0.09999759]
["2020-02-13T05:47:45.000000000","2020-02-13T12:47:45.000000000",1130,813329969.0191]
["2020-02-13T05:48:00.000000000","2020-02-13T12:48:00.000000000",1021,272.6716]
["2020-02-13T05:48:00.000000000","2020-02-13T12:48:00.000000000",1016,473200.0]
["2020-02-13T05:48:15.000000000","2020-02-13T12:48:15.000000000",1019,14900.15]
["2020-02-13T05:48:15.000000000","2020-02-13T12:48:15.000000000",1018,475502.1]
["2020-02-13T05:48:30.000000000","2020-02-13T12:48:30.000000000",1017,472000.0]
["2020-02-13T05:48:30.000000000","2020-02-13T12:48:30.000000000",1020,2983669.0]
["2020-02-13T05:48:30.000000000","2020-02-13T12:48:30.000000000",1133,946.5708]
["2020-02-13T05:48:45.000000000","2020-02-13T12:48:45.000000000",1022,0.06666507]
["2020-02-13T05:48:45.000000000","2020-02-13T12:48:45.000000000",1130,813786768.743]
["2020-02-13T05:49:00.000000000","2020-02-13T12:49:00.000000000",1021,272.7937]
["2020-02-13T05:49:00.000000000","2020-02-13T12:49:00.000000000",1016,473300.0]
["2020-02-13T05:49:15.000000000","2020-02-13T12:49:15.000000000",1019,14900.15]
["2020-02-13T05:49:15.000000000","2020-02-13T12:49:15.000000000",1018,474147.89999999997]
["2020-02-13T05:49:30.000000000","2020-02-13T12:49:30.000000000",1017,472000.0]
["2020-02-13T05:49:30.000000000","2020-02-13T12:49:30.000000000",1020,2983669.0]
["2020-02-13T05:49:30.000000000","2020-02-13T12:49:30.000000000",1133,947.4625]
["2020-02-13T05:49:45.000000000","2020-02-13T12:49:45.000000000",1022,0.06666507]
["2020-02-13T05:49:45.000000000","2020-02-13T12:49:45.000000000",1130,813372337.1189]
["2020-02-13T05:50:00.000000000","2020-02-13T12:50:00.000000000",1022,0.02857074]
["2020-02-13T05:50:00.000000000","2020-02-13T12:50:00.000000000",1130,813145279.908]
["2020-02-13T05:50:15.000000000","2020-02-13T12:50:15.000000000",1022,0.05333205]
["2020-02-13T05:50:15.000000000","2020-02-13T12:50:15.000000000",1130,813389642.3991]
["2020-02-13T05:50:30.000000000","2020-02-13T12:50:30.000000000",1021,272.6783]
["2020-02-13T05:50:30.000000000","2020-02-13T12:50:30.000000000",1016,472900.0]
["2020-02-13T05:50:45.000000000","2020-02-13T12:50:45.000000000",1019,14900.15]
["2020-02-13T05:50:45.000000000","2020-02-13T12:50:45.000000000",1018,474108.3]
["2020-02-13T05:51:00.000000000","2020-02-13T12:51:00.000000000",1017,472000.0]
["2020-02-13T05:51:00.000000000","2020-02-13T12:51:00.000000000",1020,2983669.0]
["2020-02-13T05:51:00.000000000","2020-02-13T12:51:00.000000000",1133,947.4542]
["2020-02-13T05:51:15.000000000","2020-02-13T12:51:15.000000000",1022,0.0644429]
["2020-02-13T05:51:15.000000000","2020-02-13T12:51:15.000000000",1130,813508690.7922]
["2020-02-13T05:51:30.000000000","2020-02-13T12:51:30.000000000",1021,272.6139]
["2020-02-13T05:51:30.000000000","2020-02-13T12:51:30.000000000",1016,472700.0]
["2020-02-13T05:51:45.000000000","2020-02-13T12:51:45.000000000",1019,14853.44]
["2020-02-13T05:51:45.000000000","2020-02-13T12:51:45.000000000",1018,475629.2]
["2020-02-13T05:52:00.000000000","2020-02-13T12:52:00.000000000",1017,472000.0]
["2020-02-13T05:52:00.000000000","2020-02-13T12:52:00.000000000",1020,2983669.0]
["2020-02-13T05:52:00.000000000","2020-02-13T12:52:00.000000000",1133,946.1187]
["2020-02-13T05:52:15.000000000","2020-02-13T12:52:15.000000000",1022,0.08571223]
["2020-02-13T05:52:15.000000000","2020-02-13T12:52:15.000000000",1130,813131256.6637]
["2020-02-13T05:52:30.000000000","2020-02-13T12:52:30.000000000",1021,272.4629]
["2020-02-13T05:52:30.000000000","2020-02-13T12:52:30.000000000",1016,472600.0]
["2020-02-13T05:52:45.000000000","2020-02-13T12:52:45.000000000",1019,14900.15]
["2020-02-13T05:52:45.000000000","2020-02-13T12:52:45.000000000",1018,475720.8]
["2020-02-13T05:53:00.000000000","2020-02-13T12:53:00.000000000",1017,472000.0]
["2020-02-13T05:53:00.000000000","2020-02-13T12:53:00.000000000",1020,2983669.0]
["2020-02-13T05:53:00.000000000","2020-02-13T12:53:00.000000000",1133,946.1521]
["2020-02-13T05:53:15.000000000","2020-02-13T12:53:15.000000000",1022,0.03333253]
["2020-02-13T05:53:15.000000000","2020-02-13T12:53:15.000000000",1130,812978791.1778]
["2020-02-13T05:53:30.000000000","2020-02-13T12:53:30.000000000",1021,272.3719]
["2020-02-13T05:53:30.000000000","2020-02-13T12:53:30.000000000",1016,472400.0]
["2020-02-13T05:53:45.000000000","2020-02-13T12:53:45.000000000",1019,14900.15]
["2020-02-13T05:53:45.000000000","2020-02-13T12:53:45.000000000",1018,474070.80000000005]
["2020-02-13T05:54:00.000000000","2020-02-13T12:54:00.000000000",1017,472000.0]
["2020-02-13T05:54:00.000000000","2020-02-13T12:54:00.000000000",1020,2983669.0]
["2020-02-13T05:54:00.000000000","2020-02-13T12:54:00.000000000",1133,947.2125]
["2020-02-13T05:54:15.000000000","2020-02-13T12:54:15.000000000",1022,0.08222024]
["2020-02-13T05:54:15.000000000","2020-02-13T12:54:15.000000000",1130,812309852.588]
["2020-02-13T05:54:30.000000000","2020-02-13T12:54:30.000000000",1021,272.3798]
["2020-02-13T05:54:30.000000000","2020-02-13T12:54:30.000000000",1016,472500.0]
["2020-02-13T05:54:45.000000000","2020-02-13T12:54:45.000000000",1019,14853.44]
["2020-02-13T05:54:45.000000000","2020-02-13T12:54:45.000000000",1018,473781.3]
["2020-02-13T05:55:00.000000000","2020-02-13T12:55:00.000000000",1017,472000.0]
["2020-02-13T05:55:00.000000000","2020-02-13T12:55:00.000000000",1020,2983669.0]
["2020-02-13T05:55:00.000000000","2020-02-13T12:55:00.000000000",1133,947.1333]
["2020-02-13T05:55:15.000000000","2020-02-13T12:55:15.000000000",1022,0.03333253]
["2020-02-13T05:55:15.000000000","2020-02-13T12:55:15.000000000",1130,813429325.1968]
["2020-02-13T05:55:30.000000000","2020-02-13T12:55:30.000000000",1021,272.6272]
["2020-02-13T05:55:30.000000000","2020-02-13T12:55:30.000000000",1016,472600.0]
["2020-02-13T05:55:45.000000000","2020-02-13T12:55:45.000000000",1019,14800.050000000001]
["2020-02-13T05:55:45.000000000","2020-02-13T12:55:45.000000000",1018,473560.4]
["2020-02-13T05:56:00.000000000","2020-02-13T12:56:00.000000000",1017,472000.0]
["2020-02-13T05:56:00.000000000","2020-02-13T12:56:00.000000000",1020,2983669.0]
["2020-02-13T05:56:00.000000000","2020-02-13T12:56:00.000000000",1133,945.5938]
["2020-02-13T05:56:15.000000000","2020-02-13T12:56:15.000000000",1022,0.05110988]
["2020-02-13T05:56:15.000000000","2020-02-13T12:56:15.000000000",1130,813217186.3309]
["2020-02-13T05:56:30.000000000","2020-02-13T12:56:30.000000000",1021,272.4051]
["2020-02-13T05:56:30.000000000","2020-02-13T12:56:30.000000000",1016,472900.0]
["2020-02-13T05:56:45.000000000","2020-02-13T12:56:45.000000000",1019,14800.050000000001]
["2020-02-13T05:56:45.000000000","2020-02-13T12:56:45.000000000",1018,475864.6]
["2020-02-13T05:57:00.000000000","2020-02-13T12:57:00.000000000",1017,472000.0]
["2020-02-13T05:57:00.000000000","2020-02-13T12:57:00.000000000",1020,2983669.0]
["2020-02-13T05:57:00.000000000","2020-02-13T12:57:00.000000000",1133,946.3708]
["2020-02-13T05:57:15.000000000","2020-02-13T12:57:15.000000000",1022,0.06888723]
["2020-02-13T05:57:15.000000000","2020-02-13T12:57:15.000000000",1130,813104403.6427]
["2020-02-13T05:57:30.000000000","2020-02-13T12:57:30.000000000",1021,272.5561]
["2020-02-13T05:57:30.000000000","2020-02-13T12:57:30.000000000",1016,472500.0]
["2020-02-13T05:57:45.000000000","2020-02-13T12:57:45.000000000",1019,14846.76]
["2020-02-13T05:57:45.000000000","2020-02-13T12:57:45.000000000",1018,473750.0]
["2020-02-13T05:58:00.000000000","2020-02-13T12:58:00.000000000",1017,472000.0]
["2020-02-13T05:58:00.000000000","2020-02-13T12:58:00.000000000",1020,2983669.0]
["2020-02-13T05:58:00.000000000","2020-02-13T12:58:00.000000000",1133,944.4667]
["2020-02-13T05:58:15.000000000","2020-02-13T12:58:15.000000000",1022,0.06666507]
["2020-02-13T05:58:15.000000000","2020-02-13T12:58:15.000000000",1130,813157811.3178]
["2020-02-13T05:58:30.000000000","2020-02-13T12:58:30.000000000",1021,272.5361]
["2020-02-13T05:58:30.000000000","2020-02-13T12:58:30.000000000",1016,472200.0]
["2020-02-13T05:58:45.000000000","2020-02-13T12:58:45.000000000",1019,14846.76]
["2020-02-13T05:58:45.000000000","2020-02-13T12:58:45.000000000",1018,473468.8]
["2020-02-13T05:59:00.000000000","2020-02-13T12:59:00.000000000",1017,472000.0]
["2020-02-13T05:59:00.000000000","2020-02-13T12:59:00.000000000",1020,2983669.0]
["2020-02-13T05:59:00.000000000","2020-02-13T12:59:00.000000000",1133,945.6396]
["2020-02-13T05:59:15.000000000","2020-02-13T12:59:15.000000000",1022,0.06666507]
["2020-02-13T05:59:15.000000000","2020-02-13T12:59:15.000000000",1130,812396080.6221]
["2020-02-13T05:59:30.000000000","2020-02-13T12:59:30.000000000",1021,272.3275]
["2020-02-13T05:59:30.000000000","2020-02-13T12:59:30.000000000",1016,473000.0]
["2020-02-13T05:59:45.000000000","2020-02-13T12:59:45.000000000",1019,14800.050000000001]
["2020-02-13T05:59:45.000000000","2020-02-13T12:59:45.000000000",1018,473487.5]
["2020-02-13T06:00:00.000000000","2020-02-13T13:00:00.000000000",1017,472000.0]
["2020-02-13T06:00:00.000000000","2020-02-13T13:00:00.000000000",1020,2983669.0]
["2020-02-13T06:00:00.000000000","2020-02-13T13:00:00.000000000",1133,945.3458]
["2020-02-13T06:00:15.000000000","2020-02-13T13:00:15.000000000",1022,0.01555518]
["2020-02-13T06:00:15.000000000","2020-02-13T13:00:15.000000000",1130,812535119.5975]
["2020-02-13T06:00:30.000000000","2020-02-13T13:00:30.000000000",1021,272.3452]
["2020-02-13T06:00:30.000000000","2020-02-13T13:00:30.000000000",1016,472200.0]
["2020-02-13T06:00:45.000000000","2020-02-13T13:00:45.000000000",1019,14800.050000000001]
["2020-02-13T06:00:45.000000000","2020-02-13T13:00:45.000000000",1018,472641.7]
["2020-02-13T06:01:00.000000000","2020-02-13T13:01:00.000000000",1017,472000.0]
["2020-02-13T06:01:00.000000000","2020-02-13T13:01:00.000000000",1020,2983669.0]
["2020-02-13T06:01:00.000000000","2020-02-13T13:01:00.000000000",1133,944.6375]
["2020-02-13T06:01:15.000000000","2020-02-13T13:01:15.000000000",1022,0.08444241]
["2020-02-13T06:01:15.000000000","2020-02-13T13:01:15.000000000",1130,810846064.5766]
["2020-02-13T06:01:30.000000000","2020-02-13T13:01:30.000000000",1021,271.7615]
["2020-02-13T06:01:30.000000000","2020-02-13T13:01:30.000000000",1016,472200.0]
["2020-02-13T06:01:45.000000000","2020-02-13T13:01:45.000000000",1019,14853.44]
["2020-02-13T06:01:45.000000000","2020-02-13T13:01:45.000000000",1018,472766.7]
["2020-02-13T06:02:00.000000000","2020-02-13T13:02:00.000000000",1017,472000.0]
["2020-02-13T06:02:00.000000000","2020-02-13T13:02:00.000000000",1020,2983669.0]
["2020-02-13T06:02:00.000000000","2020-02-13T13:02:00.000000000",1133,944.8237]
["2020-02-13T06:02:15.000000000","2020-02-13T13:02:15.000000000",1022,0.0999976]
["2020-02-13T06:02:15.000000000","2020-02-13T13:02:15.000000000",1130,811640913.9982]
["2020-02-13T06:02:30.000000000","2020-02-13T13:02:30.000000000",1021,271.9213]
["2020-02-13T06:02:30.000000000","2020-02-13T13:02:30.000000000",1016,471700.0]
["2020-02-13T06:02:45.000000000","2020-02-13T13:02:45.000000000",1019,14846.76]
["2020-02-13T06:02:45.000000000","2020-02-13T13:02:45.000000000",1018,472560.4]
["2020-02-13T06:03:00.000000000","2020-02-13T13:03:00.000000000",1017,470000.0]
["2020-02-13T06:03:00.000000000","2020-02-13T13:03:00.000000000",1020,2983669.0]
["2020-02-13T06:03:00.000000000","2020-02-13T13:03:00.000000000",1133,942.3875]
["2020-02-13T06:03:15.000000000","2020-02-13T13:03:15.000000000",1022,0.0]
["2020-02-13T06:03:15.000000000","2020-02-13T13:03:15.000000000",1130,811442201.6428]
["2020-02-13T06:03:30.000000000","2020-02-13T13:03:30.000000000",1021,271.9257]
["2020-02-13T06:03:30.000000000","2020-02-13T13:03:30.000000000",1016,471700.0]
["2020-02-13T06:03:45.000000000","2020-02-13T13:03:45.000000000",1019,14846.76]
["2020-02-13T06:03:45.000000000","2020-02-13T13:03:45.000000000",1018,472250.0]
["2020-02-13T06:04:00.000000000","2020-02-13T13:04:00.000000000",1017,470000.0]
["2020-02-13T06:04:00.000000000","2020-02-13T13:04:00.000000000",1020,2983669.0]
["2020-02-13T06:04:00.000000000","2020-02-13T13:04:00.000000000",1133,942.4104]
["2020-02-13T06:04:15.000000000","2020-02-13T13:04:15.000000000",1022,0.0]
["2020-02-13T06:04:15.000000000","2020-02-13T13:04:15.000000000",1130,810561124.1871]
["2020-02-13T06:04:30.000000000","2020-02-13T13:04:30.000000000",1021,271.7281]
["2020-02-13T06:04:30.000000000","2020-02-13T13:04:30.000000000",1016,471300.0]
["2020-02-13T06:04:45.000000000","2020-02-13T13:04:45.000000000",1019,14900.15]
["2020-02-13T06:04:45.000000000","2020-02-13T13:04:45.000000000",1018,472045.8]
["2020-02-13T06:05:00.000000000","2020-02-13T13:05:00.000000000",1017,470000.0]
["2020-02-13T06:05:00.000000000","2020-02-13T13:05:00.000000000",1020,2983669.0]
["2020-02-13T06:05:00.000000000","2020-02-13T13:05:00.000000000",1133,942.2458]
["2020-02-13T06:05:15.000000000","2020-02-13T13:05:15.000000000",1022,0.05333205]
["2020-02-13T06:05:15.000000000","2020-02-13T13:05:15.000000000",1130,810958847.2648]
["2020-02-13T06:05:30.000000000","2020-02-13T13:05:30.000000000",1021,271.808]
["2020-02-13T06:05:30.000000000","2020-02-13T13:05:30.000000000",1016,471200.0]
["2020-02-13T06:05:45.000000000","2020-02-13T13:05:45.000000000",1019,14900.15]
["2020-02-13T06:05:45.000000000","2020-02-13T13:05:45.000000000",1018,473723.2]
["2020-02-13T06:06:00.000000000","2020-02-13T13:06:00.000000000",1017,470000.0]
["2020-02-13T06:06:00.000000000","2020-02-13T13:06:00.000000000",1020,2983669.0]
["2020-02-13T06:06:00.000000000","2020-02-13T13:06:00.000000000",1133,942.5354]
["2020-02-13T06:06:15.000000000","2020-02-13T13:06:15.000000000",1022,0.06666507]
["2020-02-13T06:06:15.000000000","2020-02-13T13:06:15.000000000",1130,810759836.5425]
["2020-02-13T06:06:30.000000000","2020-02-13T13:06:30.000000000",1021,271.7946]
["2020-02-13T06:06:30.000000000","2020-02-13T13:06:30.000000000",1016,471200.0]
["2020-02-13T06:06:45.000000000","2020-02-13T13:06:45.000000000",1019,14900.15]
["2020-02-13T06:06:45.000000000","2020-02-13T13:06:45.000000000",1018,473783.3]
["2020-02-13T06:07:00.000000000","2020-02-13T13:07:00.000000000",1017,470000.0]
["2020-02-13T06:07:00.000000000","2020-02-13T13:07:00.000000000",1020,2983669.0]
["2020-02-13T06:07:00.000000000","2020-02-13T13:07:00.000000000",1133,942.65]
["2020-02-13T06:07:15.000000000","2020-02-13T13:07:15.000000000",1022,0.0644429]
["2020-02-13T06:07:15.000000000","2020-02-13T13:07:15.000000000",1130,809753146.6219]
["2020-02-13T06:07:30.000000000","2020-02-13T13:07:30.000000000",1021,271.5216]
["2020-02-13T06:07:30.000000000","2020-02-13T13:07:30.000000000",1016,471300.0]
["2020-02-13T06:07:45.000000000","2020-02-13T13:07:45.000000000",1019,14800.050000000001]
["2020-02-13T06:07:45.000000000","2020-02-13T13:07:45.000000000",1018,475004.2]
["2020-02-13T06:08:00.000000000","2020-02-13T13:08:00.000000000",1017,472000.0]
["2020-02-13T06:08:00.000000000","2020-02-13T13:08:00.000000000",1020,2983669.0]
["2020-02-13T06:08:00.000000000","2020-02-13T13:08:00.000000000",1133,947.6208]
["2020-02-13T06:08:15.000000000","2020-02-13T13:08:15.000000000",1022,0.08095044]
["2020-02-13T06:08:15.000000000","2020-02-13T13:08:15.000000000",1130,811669258.8537]
["2020-02-13T06:08:30.000000000","2020-02-13T13:08:30.000000000",1021,272.5117]
["2020-02-13T06:08:30.000000000","2020-02-13T13:08:30.000000000",1016,473100.0]
["2020-02-13T06:08:45.000000000","2020-02-13T13:08:45.000000000",1019,14900.15]
["2020-02-13T06:08:45.000000000","2020-02-13T13:08:45.000000000",1018,475747.9]
["2020-02-13T06:09:00.000000000","2020-02-13T13:09:00.000000000",1017,472000.0]
["2020-02-13T06:09:00.000000000","2020-02-13T13:09:00.000000000",1020,2983669.0]
["2020-02-13T06:09:00.000000000","2020-02-13T13:09:00.000000000",1133,947.6437]
["2020-02-13T06:09:15.000000000","2020-02-13T13:09:15.000000000",1022,0.0999976]
["2020-02-13T06:09:15.000000000","2020-02-13T13:09:15.000000000",1130,813131256.6637]
["2020-02-13T06:09:30.000000000","2020-02-13T13:09:30.000000000",1021,272.4917]
["2020-02-13T06:09:30.000000000","2020-02-13T13:09:30.000000000",1016,473100.0]
["2020-02-13T06:09:45.000000000","2020-02-13T13:09:45.000000000",1019,14900.15]
["2020-02-13T06:09:45.000000000","2020-02-13T13:09:45.000000000",1018,475843.8]
["2020-02-13T06:10:00.000000000","2020-02-13T13:10:00.000000000",1017,472000.0]
["2020-02-13T06:10:00.000000000","2020-02-13T13:10:00.000000000",1020,2983669.0]
["2020-02-13T06:10:00.000000000","2020-02-13T13:10:00.000000000",1133,947.8208]
["2020-02-13T06:10:15.000000000","2020-02-13T13:10:15.000000000",1022,0.08444241]
["2020-02-13T06:10:15.000000000","2020-02-13T13:10:15.000000000",1130,813780204.6712]
["2020-02-13T06:10:30.000000000","2020-02-13T13:10:30.000000000",1021,272.7248]
["2020-02-13T06:10:30.000000000","2020-02-13T13:10:30.000000000",1016,472900.0]
["2020-02-13T06:10:45.000000000","2020-02-13T13:10:45.000000000",1019,14900.15]
["2020-02-13T06:10:45.000000000","2020-02-13T13:10:45.000000000",1018,475760.4]
["2020-02-13T06:11:00.000000000","2020-02-13T13:11:00.000000000",1017,472000.0]
["2020-02-13T06:11:00.000000000","2020-02-13T13:11:00.000000000",1020,2983669.0]
["2020-02-13T06:11:00.000000000","2020-02-13T13:11:00.000000000",1133,947.6146]
["2020-02-13T06:11:15.000000000","2020-02-13T13:11:15.000000000",1022,0.06666507]
["2020-02-13T06:11:15.000000000","2020-02-13T13:11:15.000000000",1130,813237176.9132]
["2020-02-13T06:11:30.000000000","2020-02-13T13:11:30.000000000",1021,272.6649]
["2020-02-13T06:11:30.000000000","2020-02-13T13:11:30.000000000",1016,472800.0]
["2020-02-13T06:11:45.000000000","2020-02-13T13:11:45.000000000",1019,14853.44]
["2020-02-13T06:11:45.000000000","2020-02-13T13:11:45.000000000",1018,475677.1]
["2020-02-13T06:12:00.000000000","2020-02-13T13:12:00.000000000",1017,472000.0]
["2020-02-13T06:12:00.000000000","2020-02-13T13:12:00.000000000",1020,2983669.0]
["2020-02-13T06:12:00.000000000","2020-02-13T13:12:00.000000000",1133,947.7417]
["2020-02-13T06:12:15.000000000","2020-02-13T13:12:15.000000000",1022,0.0999976]
["2020-02-13T06:12:15.000000000","2020-02-13T13:12:15.000000000",1130,813727393.7299]
["2020-02-13T06:12:30.000000000","2020-02-13T13:12:30.000000000",1021,272.656]
["2020-02-13T06:12:30.000000000","2020-02-13T13:12:30.000000000",1016,473000.0]
["2020-02-13T06:12:45.000000000","2020-02-13T13:12:45.000000000",1019,14853.44]
["2020-02-13T06:12:45.000000000","2020-02-13T13:12:45.000000000",1018,475668.8]
["2020-02-13T06:13:00.000000000","2020-02-13T13:13:00.000000000",1017,472000.0]
["2020-02-13T06:13:00.000000000","2020-02-13T13:13:00.000000000",1020,2983669.0]
["2020-02-13T06:13:00.000000000","2020-02-13T13:13:00.000000000",1133,947.8229]
["2020-02-13T06:13:15.000000000","2020-02-13T13:13:15.000000000",1022,0.06888723]
["2020-02-13T06:13:15.000000000","2020-02-13T13:13:15.000000000",1130,813276859.7109]
["2020-02-13T06:13:30.000000000","2020-02-13T13:13:30.000000000",1021,272.5251]
["2020-02-13T06:13:30.000000000","2020-02-13T13:13:30.000000000",1016,472800.0]
["2020-02-13T06:13:45.000000000","2020-02-13T13:13:45.000000000",1019,14900.15]
["2020-02-13T06:13:45.000000000","2020-02-13T13:13:45.000000000",1018,475830.4]
["2020-02-13T06:14:00.000000000","2020-02-13T13:14:00.000000000",1017,472000.0]
["2020-02-13T06:14:00.000000000","2020-02-13T13:14:00.000000000",1020,2983669.0]
["2020-02-13T06:14:00.000000000","2020-02-13T13:14:00.000000000",1133,947.9125]
["2020-02-13T06:14:15.000000000","2020-02-13T13:14:15.000000000",1022,0.01555518]
["2020-02-13T06:14:15.000000000","2020-02-13T13:14:15.000000000",1130,813323404.9473]
["2020-02-13T06:14:30.000000000","2020-02-13T13:14:30.000000000",1021,272.5251]
["2020-02-13T06:14:30.000000000","2020-02-13T13:14:30.000000000",1016,472800.0]
["2020-02-13T06:14:45.000000000","2020-02-13T13:14:45.000000000",1019,14900.15]
["2020-02-13T06:14:45.000000000","2020-02-13T13:14:45.000000000",1018,474575.0]
["2020-02-13T06:15:00.000000000","2020-02-13T13:15:00.000000000",1017,472000.0]
["2020-02-13T06:15:00.000000000","2020-02-13T13:15:00.000000000",1020,2983669.0]
["2020-02-13T06:15:00.000000000","2020-02-13T13:15:00.000000000",1133,947.2938]
["2020-02-13T06:15:15.000000000","2020-02-13T13:15:15.000000000",1022,0.03111036]
["2020-02-13T06:15:15.000000000","2020-02-13T13:15:15.000000000",1130,813270295.6391]
["2020-02-13T06:15:30.000000000","2020-02-13T13:15:30.000000000",1021,272.4562]
["2020-02-13T06:15:30.000000000","2020-02-13T13:15:30.000000000",1016,472800.0]
["2020-02-13T06:15:45.000000000","2020-02-13T13:15:45.000000000",1019,14900.15]
["2020-02-13T06:15:45.000000000","2020-02-13T13:15:45.000000000",1018,475808.3]
["2020-02-13T06:16:00.000000000","2020-02-13T13:16:00.000000000",1017,472000.0]
["2020-02-13T06:16:00.000000000","2020-02-13T13:16:00.000000000",1020,2983669.0]
["2020-02-13T06:16:00.000000000","2020-02-13T13:16:00.000000000",1133,946.1104]
["2020-02-13T06:16:15.000000000","2020-02-13T13:16:15.000000000",1022,0.01777735]
["2020-02-13T06:16:15.000000000","2020-02-13T13:16:15.000000000",1130,812952236.5237]
["2020-02-13T06:16:30.000000000","2020-02-13T13:16:30.000000000",1021,272.434]
["2020-02-13T06:16:30.000000000","2020-02-13T13:16:30.000000000",1016,472600.0]
["2020-02-13T06:16:45.000000000","2020-02-13T13:16:45.000000000",1019,14800.050000000001]
["2020-02-13T06:16:45.000000000","2020-02-13T13:16:45.000000000",1018,473156.3]
["2020-02-13T06:17:00.000000000","2020-02-13T13:17:00.000000000",1017,472000.0]
["2020-02-13T06:17:00.000000000","2020-02-13T13:17:00.000000000",1020,2983669.0]
["2020-02-13T06:17:00.000000000","2020-02-13T13:17:00.000000000",1133,945.3167]
["2020-02-13T06:17:15.000000000","2020-02-13T13:17:15.000000000",1022,0.0999976]
["2020-02-13T06:17:15.000000000","2020-02-13T13:17:15.000000000",1130,812833188.1306]
["2020-02-13T06:17:30.000000000","2020-02-13T13:17:30.000000000",1021,272.3386]
["2020-02-13T06:17:30.000000000","2020-02-13T13:17:30.000000000",1016,472300.0]
["2020-02-13T06:17:45.000000000","2020-02-13T13:17:45.000000000",1019,14900.15]
["2020-02-13T06:17:45.000000000","2020-02-13T13:17:45.000000000",1018,473125.0]
["2020-02-13T06:18:00.000000000","2020-02-13T13:18:00.000000000",1017,472000.0]
["2020-02-13T06:18:00.000000000","2020-02-13T13:18:00.000000000",1020,2983669.0]
["2020-02-13T06:18:00.000000000","2020-02-13T13:18:00.000000000",1133,945.3083]
["2020-02-13T06:18:15.000000000","2020-02-13T13:18:15.000000000",1022,0.06666507]
["2020-02-13T06:18:15.000000000","2020-02-13T13:18:15.000000000",1130,812700414.8601]
["2020-02-13T06:18:30.000000000","2020-02-13T13:18:30.000000000",1021,272.2475]
["2020-02-13T06:18:30.000000000","2020-02-13T13:18:30.000000000",1016,472600.0]
["2020-02-13T06:18:45.000000000","2020-02-13T13:18:45.000000000",1019,14900.15]
["2020-02-13T06:18:45.000000000","2020-02-13T13:18:45.000000000",1018,473450.0]
["2020-02-13T06:19:00.000000000","2020-02-13T13:19:00.000000000",1017,472000.0]
["2020-02-13T06:19:00.000000000","2020-02-13T13:19:00.000000000",1020,2983669.0]
["2020-02-13T06:19:00.000000000","2020-02-13T13:19:00.000000000",1133,945.4771]
["2020-02-13T06:19:15.000000000","2020-02-13T13:19:15.000000000",1022,0.0999976]
["2020-02-13T06:19:15.000000000","2020-02-13T13:19:15.000000000",1130,812833188.1306]
["2020-02-13T06:19:30.000000000","2020-02-13T13:19:30.000000000",1021,272.3563]
["2020-02-13T06:19:30.000000000","2020-02-13T13:19:30.000000000",1016,472400.0]
["2020-02-13T06:19:45.000000000","2020-02-13T13:19:45.000000000",1019,14800.050000000001]
["2020-02-13T06:19:45.000000000","2020-02-13T13:19:45.000000000",1018,475238.80000000005]
["2020-02-13T06:20:00.000000000","2020-02-13T13:20:00.000000000",1017,472000.0]
["2020-02-13T06:20:00.000000000","2020-02-13T13:20:00.000000000",1020,2983669.0]
["2020-02-13T06:20:00.000000000","2020-02-13T13:20:00.000000000",1133,945.9583]
["2020-02-13T06:20:15.000000000","2020-02-13T13:20:15.000000000",1022,0.08444241]
["2020-02-13T06:20:15.000000000","2020-02-13T13:20:15.000000000",1130,812541683.6693]
["2020-02-13T06:20:30.000000000","2020-02-13T13:20:30.000000000",1021,272.3075]
["2020-02-13T06:20:30.000000000","2020-02-13T13:20:30.000000000",1016,472600.0]
["2020-02-13T06:20:45.000000000","2020-02-13T13:20:45.000000000",1019,14900.15]
["2020-02-13T06:20:45.000000000","2020-02-13T13:20:45.000000000",1018,473714.60000000003]
["2020-02-13T06:21:00.000000000","2020-02-13T13:21:00.000000000",1017,472000.0]
["2020-02-13T06:21:00.000000000","2020-02-13T13:21:00.000000000",1020,2983669.0]
["2020-02-13T06:21:00.000000000","2020-02-13T13:21:00.000000000",1133,946.6458]
["2020-02-13T06:21:15.000000000","2020-02-13T13:21:15.000000000",1022,0.0999976]
["2020-02-13T06:21:15.000000000","2020-02-13T13:21:15.000000000",1130,812587930.5388]
["2020-02-13T06:21:30.000000000","2020-02-13T13:21:30.000000000",1021,272.3608]
["2020-02-13T06:21:30.000000000","2020-02-13T13:21:30.000000000",1016,472400.0]
["2020-02-13T06:21:45.000000000","2020-02-13T13:21:45.000000000",1019,14900.15]
["2020-02-13T06:21:45.000000000","2020-02-13T13:21:45.000000000",1018,473106.3]
["2020-02-13T06:22:00.000000000","2020-02-13T13:22:00.000000000",1017,472000.0]
["2020-02-13T06:22:00.000000000","2020-02-13T13:22:00.000000000",1020,2983669.0]
["2020-02-13T06:22:00.000000000","2020-02-13T13:22:00.000000000",1133,946.6354]
["2020-02-13T06:22:15.000000000","2020-02-13T13:22:15.000000000",1022,0.03333253]
["2020-02-13T06:22:15.000000000","2020-02-13T13:22:15.000000000",1130,812793505.3329]
["2020-02-13T06:22:30.000000000","2020-02-13T13:22:30.000000000",1021,272.3541]
["2020-02-13T06:22:30.000000000","2020-02-13T13:22:30.000000000",1016,472200.0]
["2020-02-13T06:22:45.000000000","2020-02-13T13:22:45.000000000",1019,14846.76]
["2020-02-13T06:22:45.000000000","2020-02-13T13:22:45.000000000",1018,473241.69999999995]
["2020-02-13T06:23:00.000000000","2020-02-13T13:23:00.000000000",1017,472000.0]
["2020-02-13T06:23:00.000000000","2020-02-13T13:23:00.000000000",1020,2983669.0]
["2020-02-13T06:23:00.000000000","2020-02-13T13:23:00.000000000",1133,945.1812]
["2020-02-13T06:23:15.000000000","2020-02-13T13:23:15.000000000",1022,0.04888771]
["2020-02-13T06:23:15.000000000","2020-02-13T13:23:15.000000000",1130,812329843.1703]
["2020-02-13T06:23:30.000000000","2020-02-13T13:23:30.000000000",1021,272.2276]
["2020-02-13T06:23:30.000000000","2020-02-13T13:23:30.000000000",1016,472000.0]
["2020-02-13T06:23:45.000000000","2020-02-13T13:23:45.000000000",1019,14842.95]
["2020-02-13T06:23:45.000000000","2020-02-13T13:23:45.000000000",1018,473158.5]
["2020-02-13T06:24:00.000000000","2020-02-13T13:24:00.000000000",1017,472000.0]
["2020-02-13T06:24:00.000000000","2020-02-13T13:24:00.000000000",1020,2983669.0]
["2020-02-13T06:24:00.000000000","2020-02-13T13:24:00.000000000",1133,945.2417]
["2020-02-13T06:24:15.000000000","2020-02-13T13:24:15.000000000",1022,0.05110988]
["2020-02-13T06:24:15.000000000","2020-02-13T13:24:15.000000000",1130,812237051.0644]
["2020-02-13T06:24:30.000000000","2020-02-13T13:24:30.000000000",1021,272.192]
["2020-02-13T06:24:30.000000000","2020-02-13T13:24:30.000000000",1016,472000.0]
["2020-02-13T06:24:45.000000000","2020-02-13T13:24:45.000000000",1019,14900.15]
["2020-02-13T06:24:45.000000000","2020-02-13T13:24:45.000000000",1018,472968.8]
["2020-02-13T06:25:00.000000000","2020-02-13T13:25:00.000000000",1017,472000.0]
["2020-02-13T06:25:00.000000000","2020-02-13T13:25:00.000000000",1020,2983669.0]
["2020-02-13T06:25:00.000000000","2020-02-13T13:25:00.000000000",1133,945.175]
["2020-02-13T06:25:15.000000000","2020-02-13T13:25:15.000000000",1022,0.0644429]
["2020-02-13T06:25:15.000000000","2020-02-13T13:25:15.000000000",1130,811740270.1759]
["2020-02-13T06:25:30.000000000","2020-02-13T13:25:30.000000000",1021,272.0611]
["2020-02-13T06:25:30.000000000","2020-02-13T13:25:30.000000000",1016,471900.0]
["2020-02-13T06:25:45.000000000","2020-02-13T13:25:45.000000000",1019,14846.76]
["2020-02-13T06:25:45.000000000","2020-02-13T13:25:45.000000000",1018,473052.1]
["2020-02-13T06:26:00.000000000","2020-02-13T13:26:00.000000000",1017,472000.0]
["2020-02-13T06:26:00.000000000","2020-02-13T13:26:00.000000000",1020,2983669.0]
["2020-02-13T06:26:00.000000000","2020-02-13T13:26:00.000000000",1133,945.1521]
["2020-02-13T06:26:15.000000000","2020-02-13T13:26:15.000000000",1022,0.0999976]
["2020-02-13T06:26:15.000000000","2020-02-13T13:26:15.000000000",1130,811740270.1759]
["2020-02-13T06:26:30.000000000","2020-02-13T13:26:30.000000000",1021,272.0611]
["2020-02-13T06:26:30.000000000","2020-02-13T13:26:30.000000000",1016,471800.0]
["2020-02-13T06:26:45.000000000","2020-02-13T13:26:45.000000000",1019,14846.76]
["2020-02-13T06:26:45.000000000","2020-02-13T13:26:45.000000000",1018,472831.2]
["2020-02-13T06:27:00.000000000","2020-02-13T13:27:00.000000000",1017,472000.0]
["2020-02-13T06:27:00.000000000","2020-02-13T13:27:00.000000000",1020,2983669.0]
["2020-02-13T06:27:00.000000000","2020-02-13T13:27:00.000000000",1133,944.7813]
["2020-02-13T06:27:15.000000000","2020-02-13T13:27:15.000000000",1022,0.04888771]
["2020-02-13T06:27:15.000000000","2020-02-13T13:27:15.000000000",1130,811435339.2041]
["2020-02-13T06:27:30.000000000","2020-02-13T13:27:30.000000000",1021,271.9456]
["2020-02-13T06:27:30.000000000","2020-02-13T13:27:30.000000000",1016,471700.0]
["2020-02-13T06:27:45.000000000","2020-02-13T13:27:45.000000000",1019,14853.44]
["2020-02-13T06:27:45.000000000","2020-02-13T13:27:45.000000000",1018,472441.7]
["2020-02-13T06:28:00.000000000","2020-02-13T13:28:00.000000000",1017,472000.0]
["2020-02-13T06:28:00.000000000","2020-02-13T13:28:00.000000000",1020,2983669.0]
["2020-02-13T06:28:00.000000000","2020-02-13T13:28:00.000000000",1133,944.6729]
["2020-02-13T06:28:15.000000000","2020-02-13T13:28:15.000000000",1022,0.06666507]
["2020-02-13T06:28:15.000000000","2020-02-13T13:28:15.000000000",1130,811441903.2759]
["2020-02-13T06:28:30.000000000","2020-02-13T13:28:30.000000000",1021,271.9789]
["2020-02-13T06:28:30.000000000","2020-02-13T13:28:30.000000000",1016,471800.0]
["2020-02-13T06:28:45.000000000","2020-02-13T13:28:45.000000000",1019,14900.15]
["2020-02-13T06:28:45.000000000","2020-02-13T13:28:45.000000000",1018,472756.3]
["2020-02-13T06:29:00.000000000","2020-02-13T13:29:00.000000000",1017,472000.0]
["2020-02-13T06:29:00.000000000","2020-02-13T13:29:00.000000000",1020,2983669.0]
["2020-02-13T06:29:00.000000000","2020-02-13T13:29:00.000000000",1133,944.7813]
["2020-02-13T06:29:15.000000000","2020-02-13T13:29:15.000000000",1022,0.06666507]
["2020-02-13T06:29:15.000000000","2020-02-13T13:29:15.000000000",1130,811342845.4651]
["2020-02-13T06:29:30.000000000","2020-02-13T13:29:30.000000000",1021,271.9279]
["2020-02-13T06:29:30.000000000","2020-02-13T13:29:30.000000000",1016,471500.0]
["2020-02-13T06:29:45.000000000","2020-02-13T13:29:45.000000000",1019,14900.15]
["2020-02-13T06:29:45.000000000","2020-02-13T13:29:45.000000000",1018,472544.6]
["2020-02-13T06:30:00.000000000","2020-02-13T13:30:00.000000000",1017,472000.0]
["2020-02-13T06:30:00.000000000","2020-02-13T13:30:00.000000000",1020,2983669.0]
["2020-02-13T06:30:00.000000000","2020-02-13T13:30:00.000000000",1133,944.5562]
["2020-02-13T06:30:15.000000000","2020-02-13T13:30:15.000000000",1022,0.06666507]
["2020-02-13T06:30:15.000000000","2020-02-13T13:30:15.000000000",1130,811395954.7733]
["2020-02-13T06:30:30.000000000","2020-02-13T13:30:30.000000000",1021,271.9257]
["2020-02-13T06:30:30.000000000","2020-02-13T13:30:30.000000000",1016,471700.0]
["2020-02-13T06:30:45.000000000","2020-02-13T13:30:45.000000000",1019,14846.76]
["2020-02-13T06:30:45.000000000","2020-02-13T13:30:45.000000000",1018,472593.8]
["2020-02-13T06:31:00.000000000","2020-02-13T13:31:00.000000000",1017,472000.0]
["2020-02-13T06:31:00.000000000","2020-02-13T13:31:00.000000000",1020,2983669.0]
["2020-02-13T06:31:00.000000000","2020-02-13T13:31:00.000000000",1133,944.6167]
["2020-02-13T06:31:15.000000000","2020-02-13T13:31:15.000000000",1022,0.08222024]
["2020-02-13T06:31:15.000000000","2020-02-13T13:31:15.000000000",1130,811488448.5123]
["2020-02-13T06:31:30.000000000","2020-02-13T13:31:30.000000000",1021,271.9257]
["2020-02-13T06:31:30.000000000","2020-02-13T13:31:30.000000000",1016,471600.0]
["2020-02-13T06:31:45.000000000","2020-02-13T13:31:45.000000000",1019,14857.25]
["2020-02-13T06:31:45.000000000","2020-02-13T13:31:45.000000000",1018,473642.9]
["2020-02-13T06:32:00.000000000","2020-02-13T13:32:00.000000000",1017,472000.0]
["2020-02-13T06:32:00.000000000","2020-02-13T13:32:00.000000000",1020,2983669.0]
["2020-02-13T06:32:00.000000000","2020-02-13T13:32:00.000000000",1133,944.9063]
["2020-02-13T06:32:15.000000000","2020-02-13T13:32:15.000000000",1022,0.0355547]
["2020-02-13T06:32:15.000000000","2020-02-13T13:32:15.000000000",1130,811071331.5861]
["2020-02-13T06:32:30.000000000","2020-02-13T13:32:30.000000000",1021,271.8013]
["2020-02-13T06:32:30.000000000","2020-02-13T13:32:30.000000000",1016,471600.0]
["2020-02-13T06:32:45.000000000","2020-02-13T13:32:45.000000000",1019,14900.15]
["2020-02-13T06:32:45.000000000","2020-02-13T13:32:45.000000000",1018,472656.3]
["2020-02-13T06:33:00.000000000","2020-02-13T13:33:00.000000000",1017,470266.7]
["2020-02-13T06:33:00.000000000","2020-02-13T13:33:00.000000000",1020,2983669.0]
["2020-02-13T06:33:00.000000000","2020-02-13T13:33:00.000000000",1133,942.8542]
["2020-02-13T06:33:15.000000000","2020-02-13T13:33:15.000000000",1022,0.04666555]
["2020-02-13T06:33:15.000000000","2020-02-13T13:33:15.000000000",1130,810653916.293]
["2020-02-13T06:33:30.000000000","2020-02-13T13:33:30.000000000",1021,271.7636]
["2020-02-13T06:33:30.000000000","2020-02-13T13:33:30.000000000",1016,471600.0]
["2020-02-13T06:33:45.000000000","2020-02-13T13:33:45.000000000",1019,14900.15]
["2020-02-13T06:33:45.000000000","2020-02-13T13:33:45.000000000",1018,472402.10000000003]
["2020-02-13T06:34:00.000000000","2020-02-13T13:34:00.000000000",1017,472000.0]
["2020-02-13T06:34:00.000000000","2020-02-13T13:34:00.000000000",1020,2983669.0]
["2020-02-13T06:34:00.000000000","2020-02-13T13:34:00.000000000",1133,944.275]
["2020-02-13T06:34:15.000000000","2020-02-13T13:34:15.000000000",1022,0.04888771]
["2020-02-13T06:34:15.000000000","2020-02-13T13:34:15.000000000",1130,811203806.4897]
["2020-02-13T06:34:30.000000000","2020-02-13T13:34:30.000000000",1021,271.8746]
["2020-02-13T06:34:30.000000000","2020-02-13T13:34:30.000000000",1016,471600.0]
["2020-02-13T06:34:45.000000000","2020-02-13T13:34:45.000000000",1019,14900.15]
["2020-02-13T06:34:45.000000000","2020-02-13T13:34:45.000000000",1018,472302.1]
["2020-02-13T06:35:00.000000000","2020-02-13T13:35:00.000000000",1017,470266.7]
["2020-02-13T06:35:00.000000000","2020-02-13T13:35:00.000000000",1020,2983669.0]
["2020-02-13T06:35:00.000000000","2020-02-13T13:35:00.000000000",1133,942.4042]
["2020-02-13T06:35:15.000000000","2020-02-13T13:35:15.000000000",1022,0.0355547]
["2020-02-13T06:35:15.000000000","2020-02-13T13:35:15.000000000",1130,810832936.433]
["2020-02-13T06:35:30.000000000","2020-02-13T13:35:30.000000000",1021,271.7303]
["2020-02-13T06:35:30.000000000","2020-02-13T13:35:30.000000000",1016,471400.0]
["2020-02-13T06:35:45.000000000","2020-02-13T13:35:45.000000000",1019,14900.15]
["2020-02-13T06:35:45.000000000","2020-02-13T13:35:45.000000000",1018,472039.60000000003]
["2020-02-13T06:36:00.000000000","2020-02-13T13:36:00.000000000",1017,470000.0]
["2020-02-13T06:36:00.000000000","2020-02-13T13:36:00.000000000",1020,2983669.0]
["2020-02-13T06:36:00.000000000","2020-02-13T13:36:00.000000000",1133,942.0313]
["2020-02-13T06:36:15.000000000","2020-02-13T13:36:15.000000000",1022,0.06666507]
["2020-02-13T06:36:15.000000000","2020-02-13T13:36:15.000000000",1130,810858894.3533]
["2020-02-13T06:36:30.000000000","2020-02-13T13:36:30.000000000",1021,271.8102]
["2020-02-13T06:36:30.000000000","2020-02-13T13:36:30.000000000",1016,471400.0]
["2020-02-13T06:36:45.000000000","2020-02-13T13:36:45.000000000",1019,14900.15]
["2020-02-13T06:36:45.000000000","2020-02-13T13:36:45.000000000",1018,473843.8]
["2020-02-13T06:37:00.000000000","2020-02-13T13:37:00.000000000",1017,470000.0]
["2020-02-13T06:37:00.000000000","2020-02-13T13:37:00.000000000",1020,2983669.0]
["2020-02-13T06:37:00.000000000","2020-02-13T13:37:00.000000000",1133,943.8896]
["2020-02-13T06:37:15.000000000","2020-02-13T13:37:15.000000000",1022,0.08444241]
["2020-02-13T06:37:15.000000000","2020-02-13T13:37:15.000000000",1130,810170561.915]
["2020-02-13T06:37:30.000000000","2020-02-13T13:37:30.000000000",1021,271.4484]
["2020-02-13T06:37:30.000000000","2020-02-13T13:37:30.000000000",1016,471100.0]
["2020-02-13T06:37:45.000000000","2020-02-13T13:37:45.000000000",1019,14900.15]
["2020-02-13T06:37:45.000000000","2020-02-13T13:37:45.000000000",1018,473810.4]
["2020-02-13T06:38:00.000000000","2020-02-13T13:38:00.000000000",1017,470000.0]
["2020-02-13T06:38:00.000000000","2020-02-13T13:38:00.000000000",1020,2983669.0]
["2020-02-13T06:38:00.000000000","2020-02-13T13:38:00.000000000",1133,943.8438]
["2020-02-13T06:38:15.000000000","2020-02-13T13:38:15.000000000",1022,0.03333253]
["2020-02-13T06:38:15.000000000","2020-02-13T13:38:15.000000000",1130,810150571.3327]
["2020-02-13T06:38:30.000000000","2020-02-13T13:38:30.000000000",1021,271.6348]
["2020-02-13T06:38:30.000000000","2020-02-13T13:38:30.000000000",1016,471300.0]
["2020-02-13T06:38:45.000000000","2020-02-13T13:38:45.000000000",1019,14900.15]
["2020-02-13T06:38:45.000000000","2020-02-13T13:38:45.000000000",1018,473481.3]
["2020-02-13T06:39:00.000000000","2020-02-13T13:39:00.000000000",1017,470000.0]
["2020-02-13T06:39:00.000000000","2020-02-13T13:39:00.000000000",1020,2983669.0]
["2020-02-13T06:39:00.000000000","2020-02-13T13:39:00.000000000",1133,943.5667]
["2020-02-13T06:39:15.000000000","2020-02-13T13:39:15.000000000",1022,0.05110988]
["2020-02-13T06:39:15.000000000","2020-02-13T13:39:15.000000000",1130,810117452.6068]
["2020-02-13T06:39:30.000000000","2020-02-13T13:39:30.000000000",1021,271.5948]
["2020-02-13T06:39:30.000000000","2020-02-13T13:39:30.000000000",1016,471400.0]
["2020-02-13T06:39:45.000000000","2020-02-13T13:39:45.000000000",1019,14900.15]
["2020-02-13T06:39:45.000000000","2020-02-13T13:39:45.000000000",1018,473885.4]
["2020-02-13T06:40:00.000000000","2020-02-13T13:40:00.000000000",1017,470266.7]
["2020-02-13T06:40:00.000000000","2020-02-13T13:40:00.000000000",1020,2983669.0]
["2020-02-13T06:40:00.000000000","2020-02-13T13:40:00.000000000",1133,944.2125]
["2020-02-13T06:40:15.000000000","2020-02-13T13:40:15.000000000",1022,0.0]
["2020-02-13T06:40:15.000000000","2020-02-13T13:40:15.000000000",1130,810221582.6549]
["2020-02-13T06:40:30.000000000","2020-02-13T13:40:30.000000000",1021,271.495]
["2020-02-13T06:40:30.000000000","2020-02-13T13:40:30.000000000",1016,471400.0]
["2020-02-13T06:40:45.000000000","2020-02-13T13:40:45.000000000",1019,14846.76]
["2020-02-13T06:40:45.000000000","2020-02-13T13:40:45.000000000",1018,473720.8]
["2020-02-13T06:41:00.000000000","2020-02-13T13:41:00.000000000",1017,470000.0]
["2020-02-13T06:41:00.000000000","2020-02-13T13:41:00.000000000",1020,2983669.0]
["2020-02-13T06:41:00.000000000","2020-02-13T13:41:00.000000000",1133,943.7104]
["2020-02-13T06:41:15.000000000","2020-02-13T13:41:15.000000000",1022,0.05333205]
["2020-02-13T06:41:15.000000000","2020-02-13T13:41:15.000000000",1130,810196818.2022]
["2020-02-13T06:41:30.000000000","2020-02-13T13:41:30.000000000",1021,271.5105]
["2020-02-13T06:41:30.000000000","2020-02-13T13:41:30.000000000",1016,471100.0]
["2020-02-13T06:41:45.000000000","2020-02-13T13:41:45.000000000",1019,14853.44]
["2020-02-13T06:41:45.000000000","2020-02-13T13:41:45.000000000",1018,473612.5]
["2020-02-13T06:42:00.000000000","2020-02-13T13:42:00.000000000",1017,470000.0]
["2020-02-13T06:42:00.000000000","2020-02-13T13:42:00.000000000",1020,2983669.0]
["2020-02-13T06:42:00.000000000","2020-02-13T13:42:00.000000000",1133,943.425]
["2020-02-13T06:42:15.000000000","2020-02-13T13:42:15.000000000",1022,0.09999759]
["2020-02-13T06:42:15.000000000","2020-02-13T13:42:15.000000000",1130,810051215.155]
["2020-02-13T06:42:30.000000000","2020-02-13T13:42:30.000000000",1021,271.495]
["2020-02-13T06:42:30.000000000","2020-02-13T13:42:30.000000000",1016,470700.0]
["2020-02-13T06:42:45.000000000","2020-02-13T13:42:45.000000000",1019,14846.76]
["2020-02-13T06:42:45.000000000","2020-02-13T13:42:45.000000000",1018,473908.3]
["2020-02-13T06:43:00.000000000","2020-02-13T13:43:00.000000000",1017,473733.3]
["2020-02-13T06:43:00.000000000","2020-02-13T13:43:00.000000000",1020,2983669.0]
["2020-02-13T06:43:00.000000000","2020-02-13T13:43:00.000000000",1133,948.1791]
["2020-02-13T06:43:15.000000000","2020-02-13T13:43:15.000000000",1022,0.06666507]
["2020-02-13T06:43:15.000000000","2020-02-13T13:43:15.000000000",1130,814641589.9115]
["2020-02-13T06:43:30.000000000","2020-02-13T13:43:30.000000000",1021,273.0379]
["2020-02-13T06:43:30.000000000","2020-02-13T13:43:30.000000000",1016,473500.0]
["2020-02-13T06:43:45.000000000","2020-02-13T13:43:45.000000000",1019,14846.76]
["2020-02-13T06:43:45.000000000","2020-02-13T13:43:45.000000000",1018,474560.4]
["2020-02-13T06:44:00.000000000","2020-02-13T13:44:00.000000000",1017,474000.0]
["2020-02-13T06:44:00.000000000","2020-02-13T13:44:00.000000000",1020,2983669.0]
["2020-02-13T06:44:00.000000000","2020-02-13T13:44:00.000000000",1133,948.7188]
["2020-02-13T06:44:15.000000000","2020-02-13T13:44:15.000000000",1022,0.03333253]
["2020-02-13T06:44:30.000000000","2020-02-13T13:44:30.000000000",1017,474000.0]
["2020-02-13T06:44:30.000000000","2020-02-13T13:44:30.000000000",1020,2983669.0]
["2020-02-13T06:44:30.000000000","2020-02-13T13:44:30.000000000",1133,948.0625]
["2020-02-13T06:44:45.000000000","2020-02-13T13:44:45.000000000",1022,0.03333253]
["2020-02-13T06:44:45.000000000","2020-02-13T13:44:45.000000000",1130,814621599.3292]
["2020-02-13T06:45:00.000000000","2020-02-13T13:45:00.000000000",1021,272.9535]
["2020-02-13T06:45:00.000000000","2020-02-13T13:45:00.000000000",1016,473600.0]
["2020-02-13T06:45:15.000000000","2020-02-13T13:45:15.000000000",1019,14853.44]
["2020-02-13T06:45:15.000000000","2020-02-13T13:45:15.000000000",1018,474383.30000000005]
["2020-02-13T06:45:30.000000000","2020-02-13T13:45:30.000000000",1017,474000.0]
["2020-02-13T06:45:30.000000000","2020-02-13T13:45:30.000000000",1020,2983669.0]
["2020-02-13T06:45:30.000000000","2020-02-13T13:45:30.000000000",1133,948.4438]
["2020-02-13T06:45:45.000000000","2020-02-13T13:45:45.000000000",1022,0.03333253]
["2020-02-13T06:45:45.000000000","2020-02-13T13:45:45.000000000",1130,814641291.5446]
["2020-02-13T06:46:00.000000000","2020-02-13T13:46:00.000000000",1021,273.18]
["2020-02-13T06:46:00.000000000","2020-02-13T13:46:00.000000000",1016,474100.0]
["2020-02-13T06:46:15.000000000","2020-02-13T13:46:15.000000000",1019,14846.76]
["2020-02-13T06:46:15.000000000","2020-02-13T13:46:15.000000000",1018,474489.6]
["2020-02-13T06:46:30.000000000","2020-02-13T13:46:30.000000000",1017,474000.0]
["2020-02-13T06:46:30.000000000","2020-02-13T13:46:30.000000000",1020,2983669.0]
["2020-02-13T06:46:30.000000000","2020-02-13T13:46:30.000000000",1133,948.475]
["2020-02-13T06:46:45.000000000","2020-02-13T13:46:45.000000000",1022,0.0]
["2020-02-13T06:46:45.000000000","2020-02-13T13:46:45.000000000",1130,815429278.5275]
["2020-02-13T06:47:00.000000000","2020-02-13T13:47:00.000000000",1021,273.2709]
["2020-02-13T06:47:00.000000000","2020-02-13T13:47:00.000000000",1016,473900.0]
["2020-02-13T06:47:15.000000000","2020-02-13T13:47:15.000000000",1019,14900.15]
["2020-02-13T06:47:15.000000000","2020-02-13T13:47:15.000000000",1018,474750.0]
["2020-02-13T06:47:30.000000000","2020-02-13T13:47:30.000000000",1017,474000.0]
["2020-02-13T06:47:30.000000000","2020-02-13T13:47:30.000000000",1020,2983669.0]
["2020-02-13T06:47:30.000000000","2020-02-13T13:47:30.000000000",1133,948.7729]
["2020-02-13T06:47:45.000000000","2020-02-13T13:47:45.000000000",1022,0.06888723]
["2020-02-13T06:47:45.000000000","2020-02-13T13:47:45.000000000",1130,814634727.4728]
["2020-02-13T06:48:00.000000000","2020-02-13T13:48:00.000000000",1021,273.0553]
["2020-02-13T06:48:00.000000000","2020-02-13T13:48:00.000000000",1016,473800.0]
["2020-02-13T06:48:15.000000000","2020-02-13T13:48:15.000000000",1019,14900.15]
["2020-02-13T06:48:15.000000000","2020-02-13T13:48:15.000000000",1018,474687.5]
["2020-02-13T06:48:30.000000000","2020-02-13T13:48:30.000000000",1017,474000.0]
["2020-02-13T06:48:30.000000000","2020-02-13T13:48:30.000000000",1020,2983669.0]
["2020-02-13T06:48:30.000000000","2020-02-13T13:48:30.000000000",1133,948.6875]
["2020-02-13T06:48:45.000000000","2020-02-13T13:48:45.000000000",1022,0.06666507]
["2020-02-13T06:48:45.000000000","2020-02-13T13:48:45.000000000",1130,815178053.5977]
["2020-02-13T06:49:00.000000000","2020-02-13T13:49:00.000000000",1021,273.2598]
["2020-02-13T06:49:00.000000000","2020-02-13T13:49:00.000000000",1016,473900.0]
["2020-02-13T06:49:15.000000000","2020-02-13T13:49:15.000000000",1019,14900.15]
["2020-02-13T06:49:15.000000000","2020-02-13T13:49:15.000000000",1018,474943.8]
["2020-02-13T06:49:30.000000000","2020-02-13T13:49:30.000000000",1017,474000.0]
["2020-02-13T06:49:30.000000000","2020-02-13T13:49:30.000000000",1020,2983669.0]
["2020-02-13T06:49:30.000000000","2020-02-13T13:49:30.000000000",1133,949.0179]
["2020-02-13T06:49:45.000000000","2020-02-13T13:49:45.000000000",1022,0.08222024]
["2020-02-13T06:49:45.000000000","2020-02-13T13:49:45.000000000",1130,815363339.4426]
["2020-02-13T06:50:00.000000000","2020-02-13T13:50:00.000000000",1021,273.1532]
["2020-02-13T06:50:00.000000000","2020-02-13T13:50:00.000000000",1016,473800.0]
["2020-02-13T06:50:15.000000000","2020-02-13T13:50:15.000000000",1019,14900.15]
["2020-02-13T06:50:15.000000000","2020-02-13T13:50:15.000000000",1018,474787.5]
["2020-02-13T06:50:30.000000000","2020-02-13T13:50:30.000000000",1017,474000.0]
["2020-02-13T06:50:30.000000000","2020-02-13T13:50:30.000000000",1020,2983669.0]
["2020-02-13T06:50:30.000000000","2020-02-13T13:50:30.000000000",1133,948.95]
["2020-02-13T06:50:45.000000000","2020-02-13T13:50:45.000000000",1022,0.03333253]
["2020-02-13T06:50:45.000000000","2020-02-13T13:50:45.000000000",1130,815072133.3482]
["2020-02-13T06:51:00.000000000","2020-02-13T13:51:00.000000000",1021,273.1933]
["2020-02-13T06:51:00.000000000","2020-02-13T13:51:00.000000000",1016,474100.0]
["2020-02-13T06:51:15.000000000","2020-02-13T13:51:15.000000000",1019,14900.15]
["2020-02-13T06:51:15.000000000","2020-02-13T13:51:15.000000000",1018,474954.2]
["2020-02-13T06:51:30.000000000","2020-02-13T13:51:30.000000000",1017,474000.0]
["2020-02-13T06:51:30.000000000","2020-02-13T13:51:30.000000000",1020,2983669.0]
["2020-02-13T06:51:30.000000000","2020-02-13T13:51:30.000000000",1133,948.9833]
["2020-02-13T06:51:45.000000000","2020-02-13T13:51:45.000000000",1022,0.08571223]
["2020-02-13T06:51:45.000000000","2020-02-13T13:51:45.000000000",1130,815544149.784]
["2020-02-13T06:52:00.000000000","2020-02-13T13:52:00.000000000",1021,273.322]
["2020-02-13T06:52:00.000000000","2020-02-13T13:52:00.000000000",1016,474100.0]
["2020-02-13T06:52:15.000000000","2020-02-13T13:52:15.000000000",1019,14900.15]
["2020-02-13T06:52:15.000000000","2020-02-13T13:52:15.000000000",1018,474614.6]
["2020-02-13T06:52:30.000000000","2020-02-13T13:52:30.000000000",1017,474000.0]
["2020-02-13T06:52:30.000000000","2020-02-13T13:52:30.000000000",1020,2983669.0]
["2020-02-13T06:52:30.000000000","2020-02-13T13:52:30.000000000",1133,948.5417]
["2020-02-13T06:52:45.000000000","2020-02-13T13:52:45.000000000",1022,0.08444241]
["2020-02-13T06:52:45.000000000","2020-02-13T13:52:45.000000000",1130,815144636.5049]
["2020-02-13T06:53:00.000000000","2020-02-13T13:53:00.000000000",1021,273.433]
["2020-02-13T06:53:00.000000000","2020-02-13T13:53:00.000000000",1016,474200.0]
["2020-02-13T06:53:15.000000000","2020-02-13T13:53:15.000000000",1019,14846.76]
["2020-02-13T06:53:15.000000000","2020-02-13T13:53:15.000000000",1018,475414.60000000003]
["2020-02-13T06:53:30.000000000","2020-02-13T13:53:30.000000000",1017,474000.0]
["2020-02-13T06:53:30.000000000","2020-02-13T13:53:30.000000000",1020,2983669.0]
["2020-02-13T06:53:30.000000000","2020-02-13T13:53:30.000000000",1133,948.7433]
["2020-02-13T06:53:45.000000000","2020-02-13T13:53:45.000000000",1022,0.06888723]
["2020-02-13T06:53:45.000000000","2020-02-13T13:53:45.000000000",1130,815184319.3026]
["2020-02-13T06:54:00.000000000","2020-02-13T13:54:00.000000000",1021,273.2554]
["2020-02-13T06:54:00.000000000","2020-02-13T13:54:00.000000000",1016,473900.0]
["2020-02-13T06:54:15.000000000","2020-02-13T13:54:15.000000000",1019,14842.95]
["2020-02-13T06:54:15.000000000","2020-02-13T13:54:15.000000000",1018,475093.8]
["2020-02-13T06:54:30.000000000","2020-02-13T13:54:30.000000000",1017,474000.0]
["2020-02-13T06:54:30.000000000","2020-02-13T13:54:30.000000000",1020,2983669.0]
["2020-02-13T06:54:30.000000000","2020-02-13T13:54:30.000000000",1133,949.2188]
["2020-02-13T06:54:45.000000000","2020-02-13T13:54:45.000000000",1022,0.03333253]
["2020-02-13T06:54:45.000000000","2020-02-13T13:54:45.000000000",1130,815562051.798]
["2020-02-13T06:55:00.000000000","2020-02-13T13:55:00.000000000",1021,273.3264]
["2020-02-13T06:55:00.000000000","2020-02-13T13:55:00.000000000",1016,474400.0]
["2020-02-13T06:55:15.000000000","2020-02-13T13:55:15.000000000",1019,14900.15]
["2020-02-13T06:55:15.000000000","2020-02-13T13:55:15.000000000",1018,475318.8]
["2020-02-13T06:55:30.000000000","2020-02-13T13:55:30.000000000",1017,474000.0]
["2020-02-13T06:55:30.000000000","2020-02-13T13:55:30.000000000",1020,2983669.0]
["2020-02-13T06:55:30.000000000","2020-02-13T13:55:30.000000000",1133,948.9312]
["2020-02-13T06:55:45.000000000","2020-02-13T13:55:45.000000000",1022,0.05110988]
["2020-02-13T06:55:45.000000000","2020-02-13T13:55:45.000000000",1130,815409586.3121]
["2020-02-13T06:56:00.000000000","2020-02-13T13:56:00.000000000",1021,273.2218]
["2020-02-13T06:56:00.000000000","2020-02-13T13:56:00.000000000",1016,473900.0]
["2020-02-13T06:56:15.000000000","2020-02-13T13:56:15.000000000",1019,14900.15]
["2020-02-13T06:56:15.000000000","2020-02-13T13:56:15.000000000",1018,474781.3]
["2020-02-13T06:56:30.000000000","2020-02-13T13:56:30.000000000",1017,474000.0]
["2020-02-13T06:56:30.000000000","2020-02-13T13:56:30.000000000",1020,2983669.0]
["2020-02-13T06:56:30.000000000","2020-02-13T13:56:30.000000000",1133,948.7583]
["2020-02-13T06:56:45.000000000","2020-02-13T13:56:45.000000000",1022,0.05110988]
["2020-02-13T06:56:45.000000000","2020-02-13T13:56:45.000000000",1130,815224002.1003]
["2020-02-13T06:57:00.000000000","2020-02-13T13:57:00.000000000",1021,273.2953]
["2020-02-13T06:57:00.000000000","2020-02-13T13:57:00.000000000",1016,474100.0]
["2020-02-13T06:57:15.000000000","2020-02-13T13:57:15.000000000",1019,14900.15]
["2020-02-13T06:57:15.000000000","2020-02-13T13:57:15.000000000",1018,474833.3]
["2020-02-13T06:57:30.000000000","2020-02-13T13:57:30.000000000",1017,474000.0]
["2020-02-13T06:57:30.000000000","2020-02-13T13:57:30.000000000",1020,2983669.0]
["2020-02-13T06:57:30.000000000","2020-02-13T13:57:30.000000000",1133,948.8875]
["2020-02-13T06:57:45.000000000","2020-02-13T13:57:45.000000000",1022,0.03333253]
["2020-02-13T06:57:45.000000000","2020-02-13T13:57:45.000000000",1130,815111816.1459]
["2020-02-13T06:58:00.000000000","2020-02-13T13:58:00.000000000",1021,273.2361]
["2020-02-13T06:58:00.000000000","2020-02-13T13:58:00.000000000",1016,473800.0]
["2020-02-13T06:58:15.000000000","2020-02-13T13:58:15.000000000",1019,14800.050000000001]
["2020-02-13T06:58:15.000000000","2020-02-13T13:58:15.000000000",1016,474000.0]
["2020-02-13T06:58:30.000000000","2020-02-13T13:58:30.000000000",1021,273.2021]
["2020-02-13T06:58:30.000000000","2020-02-13T13:58:30.000000000",1016,474000.0]
["2020-02-13T06:58:45.000000000","2020-02-13T13:58:45.000000000",1019,14846.76]
["2020-02-13T06:58:45.000000000","2020-02-13T13:58:45.000000000",1018,475012.5]
["2020-02-13T06:59:00.000000000","2020-02-13T13:59:00.000000000",1017,474000.0]
["2020-02-13T06:59:00.000000000","2020-02-13T13:59:00.000000000",1020,2983669.0]
["2020-02-13T06:59:00.000000000","2020-02-13T13:59:00.000000000",1133,949.0292]
["2020-02-13T06:59:15.000000000","2020-02-13T13:59:15.000000000",1022,0.05110988]
["2020-02-13T06:59:15.000000000","2020-02-13T13:59:15.000000000",1130,815151498.9436]
["2020-02-13T06:59:30.000000000","2020-02-13T13:59:30.000000000",1021,273.3598]
["2020-02-13T06:59:30.000000000","2020-02-13T13:59:30.000000000",1016,474000.0]
["2020-02-13T06:59:45.000000000","2020-02-13T13:59:45.000000000",1019,14900.15]
["2020-02-13T06:59:45.000000000","2020-02-13T13:59:45.000000000",1018,475016.7]
["2020-02-13T07:00:00.000000000","2020-02-13T14:00:00.000000000",1017,474000.0]
["2020-02-13T07:00:00.000000000","2020-02-13T14:00:00.000000000",1020,2983669.0]
["2020-02-13T07:00:00.000000000","2020-02-13T14:00:00.000000000",1133,948.9542]
["2020-02-13T07:00:15.000000000","2020-02-13T14:00:15.000000000",1022,0.08444241]
["2020-02-13T07:00:15.000000000","2020-02-13T14:00:15.000000000",1130,815191181.7413]
["2020-02-13T07:00:30.000000000","2020-02-13T14:00:30.000000000",1021,273.0578]
["2020-02-13T07:00:30.000000000","2020-02-13T14:00:30.000000000",1016,473900.0]
["2020-02-13T07:00:45.000000000","2020-02-13T14:00:45.000000000",1019,14900.15]
["2020-02-13T07:00:45.000000000","2020-02-13T14:00:45.000000000",1018,474916.7]
["2020-02-13T07:01:00.000000000","2020-02-13T14:01:00.000000000",1017,474000.0]
["2020-02-13T07:01:00.000000000","2020-02-13T14:01:00.000000000",1020,2983669.0]
["2020-02-13T07:01:00.000000000","2020-02-13T14:01:00.000000000",1133,948.9771]
["2020-02-13T07:01:15.000000000","2020-02-13T14:01:15.000000000",1022,0.03333253]
["2020-02-13T07:01:15.000000000","2020-02-13T14:01:15.000000000",1130,814157638.7997]
["2020-02-13T07:01:30.000000000","2020-02-13T14:01:30.000000000",1021,273.1511]
["2020-02-13T07:01:30.000000000","2020-02-13T14:01:30.000000000",1016,473900.0]
["2020-02-13T07:01:45.000000000","2020-02-13T14:01:45.000000000",1019,14900.15]
["2020-02-13T07:01:45.000000000","2020-02-13T14:01:45.000000000",1018,475006.7]
["2020-02-13T07:02:00.000000000","2020-02-13T14:02:00.000000000",1017,474000.0]
["2020-02-13T07:02:00.000000000","2020-02-13T14:02:00.000000000",1020,2983669.0]
["2020-02-13T07:02:00.000000000","2020-02-13T14:02:00.000000000",1133,948.8167]
["2020-02-13T07:02:15.000000000","2020-02-13T14:02:15.000000000",1022,0.03333253]
["2020-02-13T07:02:15.000000000","2020-02-13T14:02:15.000000000",1130,815019024.04]
["2020-02-13T07:02:30.000000000","2020-02-13T14:02:30.000000000",1021,273.16]
["2020-02-13T07:02:30.000000000","2020-02-13T14:02:30.000000000",1016,474200.0]
["2020-02-13T07:02:45.000000000","2020-02-13T14:02:45.000000000",1019,14900.15]
["2020-02-13T07:02:45.000000000","2020-02-13T14:02:45.000000000",1018,474783.3]
["2020-02-13T07:03:00.000000000","2020-02-13T14:03:00.000000000",1017,472266.7]
["2020-02-13T07:03:00.000000000","2020-02-13T14:03:00.000000000",1020,2983669.0]
["2020-02-13T07:03:00.000000000","2020-02-13T14:03:00.000000000",1133,946.5813]
["2020-02-13T07:03:15.000000000","2020-02-13T14:03:15.000000000",1022,0.08222024]
["2020-02-13T07:03:15.000000000","2020-02-13T14:03:15.000000000",1130,813469007.9945]
["2020-02-13T07:03:30.000000000","2020-02-13T14:03:30.000000000",1021,272.5562]
["2020-02-13T07:03:30.000000000","2020-02-13T14:03:30.000000000",1016,473800.0]
["2020-02-13T07:03:45.000000000","2020-02-13T14:03:45.000000000",1019,14846.76]
["2020-02-13T07:03:45.000000000","2020-02-13T14:03:45.000000000",1018,474197.9]
["2020-02-13T07:04:00.000000000","2020-02-13T14:04:00.000000000",1017,473714.3]
["2020-02-13T07:04:00.000000000","2020-02-13T14:04:00.000000000",1020,2983669.0]
["2020-02-13T07:04:00.000000000","2020-02-13T14:04:00.000000000",1133,947.7456]
["2020-02-13T07:04:15.000000000","2020-02-13T14:04:15.000000000",1022,0.03333253]
["2020-02-13T07:04:15.000000000","2020-02-13T14:04:15.000000000",1130,814164501.2384]
["2020-02-13T07:04:30.000000000","2020-02-13T14:04:30.000000000",1021,272.9535]
["2020-02-13T07:04:30.000000000","2020-02-13T14:04:30.000000000",1016,473900.0]
["2020-02-13T07:04:45.000000000","2020-02-13T14:04:45.000000000",1019,14900.15]
["2020-02-13T07:04:45.000000000","2020-02-13T14:04:45.000000000",1018,474747.9]
["2020-02-13T07:05:00.000000000","2020-02-13T14:05:00.000000000",1017,474000.0]
["2020-02-13T07:05:00.000000000","2020-02-13T14:05:00.000000000",1020,2983669.0]
["2020-02-13T07:05:00.000000000","2020-02-13T14:05:00.000000000",1133,948.725]
["2020-02-13T07:05:15.000000000","2020-02-13T14:05:15.000000000",1022,0.05110988]
["2020-02-13T07:05:15.000000000","2020-02-13T14:05:15.000000000",1130,814628163.401]
["2020-02-13T07:05:30.000000000","2020-02-13T14:05:30.000000000",1021,273.003]
["2020-02-13T07:05:30.000000000","2020-02-13T14:05:30.000000000",1016,473700.0]
["2020-02-13T07:05:45.000000000","2020-02-13T14:05:45.000000000",1019,14853.44]
["2020-02-13T07:05:45.000000000","2020-02-13T14:05:45.000000000",1018,474179.19999999995]
["2020-02-13T07:06:00.000000000","2020-02-13T14:06:00.000000000",1017,472000.0]
["2020-02-13T07:06:00.000000000","2020-02-13T14:06:00.000000000",1020,2983669.0]
["2020-02-13T07:06:00.000000000","2020-02-13T14:06:00.000000000",1133,946.0625]
["2020-02-13T07:06:15.000000000","2020-02-13T14:06:15.000000000",1022,0.05333205]
["2020-02-13T07:06:15.000000000","2020-02-13T14:06:15.000000000",1130,814270421.4879]
["2020-02-13T07:06:30.000000000","2020-02-13T14:06:30.000000000",1021,272.8935]
["2020-02-13T07:06:30.000000000","2020-02-13T14:06:30.000000000",1016,473200.0]
["2020-02-13T07:06:45.000000000","2020-02-13T14:06:45.000000000",1019,14900.15]
["2020-02-13T07:06:45.000000000","2020-02-13T14:06:45.000000000",1018,474422.9]
["2020-02-13T07:07:00.000000000","2020-02-13T14:07:00.000000000",1017,474000.0]
["2020-02-13T07:07:00.000000000","2020-02-13T14:07:00.000000000",1020,2983669.0]
["2020-02-13T07:07:00.000000000","2020-02-13T14:07:00.000000000",1133,948.6229]
["2020-02-13T07:07:15.000000000","2020-02-13T14:07:15.000000000",1022,0.06888723]
["2020-02-13T07:07:15.000000000","2020-02-13T14:07:15.000000000",1130,814614736.8905]
["2020-02-13T07:07:30.000000000","2020-02-13T14:07:30.000000000",1021,272.9579]
["2020-02-13T07:07:30.000000000","2020-02-13T14:07:30.000000000",1016,473300.0]
["2020-02-13T07:07:45.000000000","2020-02-13T14:07:45.000000000",1019,14900.15]
["2020-02-13T07:07:45.000000000","2020-02-13T14:07:45.000000000",1018,474193.8]
["2020-02-13T07:08:00.000000000","2020-02-13T14:08:00.000000000",1017,473714.3]
["2020-02-13T07:08:00.000000000","2020-02-13T14:08:00.000000000",1020,2983669.0]
["2020-02-13T07:08:00.000000000","2020-02-13T14:08:00.000000000",1133,947.9331]
["2020-02-13T07:08:15.000000000","2020-02-13T14:08:15.000000000",1022,0.06888723]
["2020-02-13T07:08:15.000000000","2020-02-13T14:08:15.000000000",1130,814290412.0702]
["2020-02-13T07:08:30.000000000","2020-02-13T14:08:30.000000000",1021,272.7804]
["2020-02-13T07:08:30.000000000","2020-02-13T14:08:30.000000000",1016,473800.0]
["2020-02-13T07:08:45.000000000","2020-02-13T14:08:45.000000000",1019,14846.76]
["2020-02-13T07:08:45.000000000","2020-02-13T14:08:45.000000000",1018,474243.7]
["2020-02-13T07:09:00.000000000","2020-02-13T14:09:00.000000000",1017,474000.0]
["2020-02-13T07:09:00.000000000","2020-02-13T14:09:00.000000000",1020,2983669.0]
["2020-02-13T07:09:00.000000000","2020-02-13T14:09:00.000000000",1133,948.3792]
["2020-02-13T07:09:15.000000000","2020-02-13T14:09:15.000000000",1022,0.03333253]
["2020-02-13T07:09:15.000000000","2020-02-13T14:09:15.000000000",1130,814124520.0738]
["2020-02-13T07:09:30.000000000","2020-02-13T14:09:30.000000000",1021,272.7537]
["2020-02-13T07:09:30.000000000","2020-02-13T14:09:30.000000000",1016,473700.0]
["2020-02-13T07:09:45.000000000","2020-02-13T14:09:45.000000000",1019,14853.44]
["2020-02-13T07:09:45.000000000","2020-02-13T14:09:45.000000000",1018,475443.8]
["2020-02-13T07:10:00.000000000","2020-02-13T14:10:00.000000000",1017,474000.0]
["2020-02-13T07:10:00.000000000","2020-02-13T14:10:00.000000000",1020,2983669.0]
["2020-02-13T07:10:00.000000000","2020-02-13T14:10:00.000000000",1133,949.9688]
["2020-02-13T07:10:15.000000000","2020-02-13T14:10:15.000000000",1022,0.08444241]
["2020-02-13T07:10:15.000000000","2020-02-13T14:10:15.000000000",1130,814124818.4407]
["2020-02-13T07:10:30.000000000","2020-02-13T14:10:30.000000000",1021,272.9135]
["2020-02-13T07:10:30.000000000","2020-02-13T14:10:30.000000000",1016,473700.0]
["2020-02-13T07:10:45.000000000","2020-02-13T14:10:45.000000000",1019,14846.76]
["2020-02-13T07:10:45.000000000","2020-02-13T14:10:45.000000000",1018,474518.7]
["2020-02-13T07:11:00.000000000","2020-02-13T14:11:00.000000000",1017,474000.0]
["2020-02-13T07:11:00.000000000","2020-02-13T14:11:00.000000000",1020,2983669.0]
["2020-02-13T07:11:00.000000000","2020-02-13T14:11:00.000000000",1133,949.4229]
["2020-02-13T07:11:15.000000000","2020-02-13T14:11:15.000000000",1022,0.03333253]
["2020-02-13T07:11:15.000000000","2020-02-13T14:11:15.000000000",1130,814780330.52]
["2020-02-13T07:11:30.000000000","2020-02-13T14:11:30.000000000",1021,273.1267]
["2020-02-13T07:11:30.000000000","2020-02-13T14:11:30.000000000",1016,474200.0]
["2020-02-13T07:11:45.000000000","2020-02-13T14:11:45.000000000",1019,14800.050000000001]
["2020-02-13T07:11:45.000000000","2020-02-13T14:11:45.000000000",1018,475783.3]
["2020-02-13T07:12:00.000000000","2020-02-13T14:12:00.000000000",1017,474000.0]
["2020-02-13T07:12:00.000000000","2020-02-13T14:12:00.000000000",1020,2983669.0]
["2020-02-13T07:12:00.000000000","2020-02-13T14:12:00.000000000",1133,949.8875]
["2020-02-13T07:12:15.000000000","2020-02-13T14:12:15.000000000",1022,0.0999976]
["2020-02-13T07:12:15.000000000","2020-02-13T14:12:15.000000000",1130,814323530.7961]
["2020-02-13T07:12:30.000000000","2020-02-13T14:12:30.000000000",1021,272.8736]
["2020-02-13T07:12:30.000000000","2020-02-13T14:12:30.000000000",1016,473800.0]
["2020-02-13T07:12:45.000000000","2020-02-13T14:12:45.000000000",1019,14800.050000000001]
["2020-02-13T07:12:45.000000000","2020-02-13T14:12:45.000000000",1018,475452.1]
["2020-02-13T07:13:00.000000000","2020-02-13T14:13:00.000000000",1017,474000.0]
["2020-02-13T07:13:00.000000000","2020-02-13T14:13:00.000000000",1020,2983669.0]
["2020-02-13T07:13:00.000000000","2020-02-13T14:13:00.000000000",1133,948.6167]
["2020-02-13T07:13:15.000000000","2020-02-13T14:13:15.000000000",1022,0.05110988]
["2020-02-13T07:13:15.000000000","2020-02-13T14:13:15.000000000",1130,814369777.6656]
["2020-02-13T07:13:30.000000000","2020-02-13T14:13:30.000000000",1021,272.8888]
["2020-02-13T07:13:30.000000000","2020-02-13T14:13:30.000000000",1016,473600.0]
["2020-02-13T07:13:45.000000000","2020-02-13T14:13:45.000000000",1019,14853.44]
["2020-02-13T07:13:45.000000000","2020-02-13T14:13:45.000000000",1018,475847.89999999997]
["2020-02-13T07:14:00.000000000","2020-02-13T14:14:00.000000000",1017,474000.0]
["2020-02-13T07:14:00.000000000","2020-02-13T14:14:00.000000000",1020,2983669.0]
["2020-02-13T07:14:00.000000000","2020-02-13T14:14:00.000000000",1133,949.8833]
["2020-02-13T07:14:15.000000000","2020-02-13T14:14:15.000000000",1022,0.0999976]
["2020-02-13T07:14:15.000000000","2020-02-13T14:14:15.000000000",1130,814078571.5712]
["2020-02-13T07:14:30.000000000","2020-02-13T14:14:30.000000000",1021,272.8425]
["2020-02-13T07:14:30.000000000","2020-02-13T14:14:30.000000000",1016,473600.0]
["2020-02-13T07:14:45.000000000","2020-02-13T14:14:45.000000000",1019,14800.050000000001]
["2020-02-13T07:14:45.000000000","2020-02-13T14:14:45.000000000",1018,475825.0]
["2020-02-13T07:15:00.000000000","2020-02-13T14:15:00.000000000",1017,474000.0]
["2020-02-13T07:15:00.000000000","2020-02-13T14:15:00.000000000",1020,2983669.0]
["2020-02-13T07:15:00.000000000","2020-02-13T14:15:00.000000000",1133,949.8292]
["2020-02-13T07:15:15.000000000","2020-02-13T14:15:15.000000000",1022,0.08444241]
["2020-02-13T07:15:15.000000000","2020-02-13T14:15:15.000000000",1130,814323232.4292]
["2020-02-13T07:15:30.000000000","2020-02-13T14:15:30.000000000",1021,272.9268]
["2020-02-13T07:15:30.000000000","2020-02-13T14:15:30.000000000",1016,473800.0]
["2020-02-13T07:15:45.000000000","2020-02-13T14:15:45.000000000",1019,14853.44]
["2020-02-13T07:15:45.000000000","2020-02-13T14:15:45.000000000",1018,475756.3]
["2020-02-13T07:16:00.000000000","2020-02-13T14:16:00.000000000",1017,474000.0]
["2020-02-13T07:16:00.000000000","2020-02-13T14:16:00.000000000",1020,2983669.0]
["2020-02-13T07:16:00.000000000","2020-02-13T14:16:00.000000000",1133,948.6125]
["2020-02-13T07:16:15.000000000","2020-02-13T14:16:15.000000000",1022,0.06666507]
["2020-02-13T07:16:15.000000000","2020-02-13T14:16:15.000000000",1130,814124818.4407]
["2020-02-13T07:16:30.000000000","2020-02-13T14:16:30.000000000",1021,272.8603]
["2020-02-13T07:16:30.000000000","2020-02-13T14:16:30.000000000",1016,473700.0]
["2020-02-13T07:16:45.000000000","2020-02-13T14:16:45.000000000",1019,14846.76]
["2020-02-13T07:16:45.000000000","2020-02-13T14:16:45.000000000",1018,475004.2]
["2020-02-13T07:17:00.000000000","2020-02-13T14:17:00.000000000",1017,474000.0]
["2020-02-13T07:17:00.000000000","2020-02-13T14:17:00.000000000",1020,2983669.0]
["2020-02-13T07:17:00.000000000","2020-02-13T14:17:00.000000000",1133,950.7458]
["2020-02-13T07:17:15.000000000","2020-02-13T14:17:15.000000000",1022,0.06666507]
["2020-02-13T07:17:15.000000000","2020-02-13T14:17:15.000000000",1130,814124818.4407]
["2020-02-13T07:17:30.000000000","2020-02-13T14:17:30.000000000",1021,272.9364]
["2020-02-13T07:17:30.000000000","2020-02-13T14:17:30.000000000",1016,475200.0]
["2020-02-13T07:17:45.000000000","2020-02-13T14:17:45.000000000",1019,14846.76]
["2020-02-13T07:17:45.000000000","2020-02-13T14:17:45.000000000",1018,474956.2]
["2020-02-13T07:18:00.000000000","2020-02-13T14:18:00.000000000",1017,474000.0]
["2020-02-13T07:18:00.000000000","2020-02-13T14:18:00.000000000",1020,2983669.0]
["2020-02-13T07:18:00.000000000","2020-02-13T14:18:00.000000000",1133,948.9063]
["2020-02-13T07:18:15.000000000","2020-02-13T14:18:15.000000000",1022,0.03333253]
["2020-02-13T07:18:15.000000000","2020-02-13T14:18:15.000000000",1130,815952912.437]
["2020-02-13T07:18:30.000000000","2020-02-13T14:18:30.000000000",1021,273.4264]
["2020-02-13T07:18:30.000000000","2020-02-13T14:18:30.000000000",1016,475300.0]
["2020-02-13T07:18:45.000000000","2020-02-13T14:18:45.000000000",1019,14800.050000000001]
["2020-02-13T07:18:45.000000000","2020-02-13T14:18:45.000000000",1018,477389.6]
["2020-02-13T07:19:00.000000000","2020-02-13T14:19:00.000000000",1017,474000.0]
["2020-02-13T07:19:00.000000000","2020-02-13T14:19:00.000000000",1020,2983669.0]
["2020-02-13T07:19:00.000000000","2020-02-13T14:19:00.000000000",1133,951.3146]
["2020-02-13T07:19:15.000000000","2020-02-13T14:19:15.000000000",1022,0.06888723]
["2020-02-13T07:19:15.000000000","2020-02-13T14:19:15.000000000",1130,816542187.0645]
["2020-02-13T07:19:30.000000000","2020-02-13T14:19:30.000000000",1021,273.5929]
["2020-02-13T07:19:30.000000000","2020-02-13T14:19:30.000000000",1016,475100.0]
["2020-02-13T07:19:45.000000000","2020-02-13T14:19:45.000000000",1019,14800.050000000001]
["2020-02-13T07:19:45.000000000","2020-02-13T14:19:45.000000000",1018,475627.1]
["2020-02-13T07:20:00.000000000","2020-02-13T14:20:00.000000000",1017,474000.0]
["2020-02-13T07:20:00.000000000","2020-02-13T14:20:00.000000000",1020,2983669.0]
["2020-02-13T07:20:00.000000000","2020-02-13T14:20:00.000000000",1133,949.2313]
["2020-02-13T07:20:15.000000000","2020-02-13T14:20:15.000000000",1022,0.09999759]
["2020-02-13T07:20:15.000000000","2020-02-13T14:20:15.000000000",1130,816211298.1724]
["2020-02-13T07:20:30.000000000","2020-02-13T14:20:30.000000000",1021,273.5596]
["2020-02-13T07:20:30.000000000","2020-02-13T14:20:30.000000000",1016,475200.0]
["2020-02-13T07:20:45.000000000","2020-02-13T14:20:45.000000000",1019,14800.050000000001]
["2020-02-13T07:20:45.000000000","2020-02-13T14:20:45.000000000",1018,475843.8]
["2020-02-13T07:21:00.000000000","2020-02-13T14:21:00.000000000",1017,474000.0]
["2020-02-13T07:21:00.000000000","2020-02-13T14:21:00.000000000",1020,2983669.0]
["2020-02-13T07:21:00.000000000","2020-02-13T14:21:00.000000000",1133,950.7542]
["2020-02-13T07:21:15.000000000","2020-02-13T14:21:15.000000000",1022,0.08444241]
["2020-02-13T07:21:15.000000000","2020-02-13T14:21:15.000000000",1130,816509366.7055]
["2020-02-13T07:21:30.000000000","2020-02-13T14:21:30.000000000",1021,273.6595]
["2020-02-13T07:21:30.000000000","2020-02-13T14:21:30.000000000",1016,474300.0]
["2020-02-13T07:21:45.000000000","2020-02-13T14:21:45.000000000",1019,14846.76]
["2020-02-13T07:21:45.000000000","2020-02-13T14:21:45.000000000",1018,476679.19999999995]
["2020-02-13T07:22:00.000000000","2020-02-13T14:22:00.000000000",1017,474000.0]
["2020-02-13T07:22:00.000000000","2020-02-13T14:22:00.000000000",1020,2983669.0]
["2020-02-13T07:22:00.000000000","2020-02-13T14:22:00.000000000",1133,951.3125]
["2020-02-13T07:22:15.000000000","2020-02-13T14:22:15.000000000",1022,0.06666507]
["2020-02-13T07:22:15.000000000","2020-02-13T14:22:15.000000000",1130,816522793.216]
["2020-02-13T07:22:30.000000000","2020-02-13T14:22:30.000000000",1021,273.584]
["2020-02-13T07:22:30.000000000","2020-02-13T14:22:30.000000000",1016,474800.0]
["2020-02-13T07:22:45.000000000","2020-02-13T14:22:45.000000000",1019,14853.44]
["2020-02-13T07:22:45.000000000","2020-02-13T14:22:45.000000000",1018,476389.6]
["2020-02-13T07:23:00.000000000","2020-02-13T14:23:00.000000000",1017,474000.0]
["2020-02-13T07:23:00.000000000","2020-02-13T14:23:00.000000000",1020,2983669.0]
["2020-02-13T07:23:00.000000000","2020-02-13T14:23:00.000000000",1133,949.5771]
["2020-02-13T07:23:15.000000000","2020-02-13T14:23:15.000000000",1022,0.06888723]
["2020-02-13T07:23:15.000000000","2020-02-13T14:23:15.000000000",1130,816270673.1855]
["2020-02-13T07:23:30.000000000","2020-02-13T14:23:30.000000000",1021,273.6262]
["2020-02-13T07:23:30.000000000","2020-02-13T14:23:30.000000000",1016,475300.0]
["2020-02-13T07:23:45.000000000","2020-02-13T14:23:45.000000000",1019,14800.050000000001]
["2020-02-13T07:23:45.000000000","2020-02-13T14:23:45.000000000",1018,477425.0]
["2020-02-13T07:24:00.000000000","2020-02-13T14:24:00.000000000",1017,474000.0]
["2020-02-13T07:24:00.000000000","2020-02-13T14:24:00.000000000",1020,2983669.0]
["2020-02-13T07:24:00.000000000","2020-02-13T14:24:00.000000000",1133,951.4667]
["2020-02-13T07:24:15.000000000","2020-02-13T14:24:15.000000000",1022,0.0476179]
["2020-02-13T07:24:15.000000000","2020-02-13T14:24:15.000000000",1130,816466700.2388]
["2020-02-13T07:24:30.000000000","2020-02-13T14:24:30.000000000",1021,273.6595]
["2020-02-13T07:24:30.000000000","2020-02-13T14:24:30.000000000",1016,474900.0]
["2020-02-13T07:24:45.000000000","2020-02-13T14:24:45.000000000",1019,14800.050000000001]
["2020-02-13T07:24:45.000000000","2020-02-13T14:24:45.000000000",1018,477516.7]
["2020-02-13T07:25:00.000000000","2020-02-13T14:25:00.000000000",1017,474000.0]
["2020-02-13T07:25:00.000000000","2020-02-13T14:25:00.000000000",1020,2983669.0]
["2020-02-13T07:25:00.000000000","2020-02-13T14:25:00.000000000",1133,951.5917]
["2020-02-13T07:25:15.000000000","2020-02-13T14:25:15.000000000",1022,0.01555518]
["2020-02-13T07:25:15.000000000","2020-02-13T14:25:15.000000000",1130,816614988.5881]
["2020-02-13T07:25:30.000000000","2020-02-13T14:25:30.000000000",1021,273.6728]
["2020-02-13T07:25:30.000000000","2020-02-13T14:25:30.000000000",1016,475200.0]
["2020-02-13T07:25:45.000000000","2020-02-13T14:25:45.000000000",1019,14853.44]
["2020-02-13T07:25:45.000000000","2020-02-13T14:25:45.000000000",1018,477606.3]
["2020-02-13T07:26:00.000000000","2020-02-13T14:26:00.000000000",1017,474000.0]
["2020-02-13T07:26:00.000000000","2020-02-13T14:26:00.000000000",1020,2983669.0]
["2020-02-13T07:26:00.000000000","2020-02-13T14:26:00.000000000",1133,951.725]
["2020-02-13T07:26:15.000000000","2020-02-13T14:26:15.000000000",1022,0.03111036]
["2020-02-13T07:26:15.000000000","2020-02-13T14:26:15.000000000",1130,816721207.2045]
["2020-02-13T07:26:30.000000000","2020-02-13T14:26:30.000000000",1021,273.8104]
["2020-02-13T07:26:30.000000000","2020-02-13T14:26:30.000000000",1016,475200.0]
["2020-02-13T07:26:45.000000000","2020-02-13T14:26:45.000000000",1019,14800.050000000001]
["2020-02-13T07:26:45.000000000","2020-02-13T14:26:45.000000000",1018,477681.2]
["2020-02-13T07:27:00.000000000","2020-02-13T14:27:00.000000000",1017,474000.0]
["2020-02-13T07:27:00.000000000","2020-02-13T14:27:00.000000000",1020,2983669.0]
["2020-02-13T07:27:00.000000000","2020-02-13T14:27:00.000000000",1133,951.4958]
["2020-02-13T07:27:15.000000000","2020-02-13T14:27:15.000000000",1022,0.0]
["2020-02-13T07:27:15.000000000","2020-02-13T14:27:15.000000000",1130,816708079.0609]
["2020-02-13T07:27:30.000000000","2020-02-13T14:27:30.000000000",1021,273.6119]
["2020-02-13T07:27:30.000000000","2020-02-13T14:27:30.000000000",1016,475200.0]
["2020-02-13T07:27:45.000000000","2020-02-13T14:27:45.000000000",1019,14900.15]
["2020-02-13T07:27:45.000000000","2020-02-13T14:27:45.000000000",1018,477577.1]
["2020-02-13T07:28:00.000000000","2020-02-13T14:28:00.000000000",1017,474266.7]
["2020-02-13T07:28:00.000000000","2020-02-13T14:28:00.000000000",1020,2983669.0]
["2020-02-13T07:28:00.000000000","2020-02-13T14:28:00.000000000",1133,951.7459]
["2020-02-13T07:28:15.000000000","2020-02-13T14:28:15.000000000",1022,0.03333253]
["2020-02-13T07:28:15.000000000","2020-02-13T14:28:15.000000000",1130,816482812.0514]
["2020-02-13T07:28:30.000000000","2020-02-13T14:28:30.000000000",1021,273.7416]
["2020-02-13T07:28:30.000000000","2020-02-13T14:28:30.000000000",1016,475000.0]
["2020-02-13T07:28:45.000000000","2020-02-13T14:28:45.000000000",1019,14853.44]
["2020-02-13T07:28:45.000000000","2020-02-13T14:28:45.000000000",1018,477556.2]
["2020-02-13T07:29:00.000000000","2020-02-13T14:29:00.000000000",1017,474000.0]
["2020-02-13T07:29:00.000000000","2020-02-13T14:29:00.000000000",1020,2983669.0]
["2020-02-13T07:29:00.000000000","2020-02-13T14:29:00.000000000",1133,949.9375]
["2020-02-13T07:29:15.000000000","2020-02-13T14:29:15.000000000",1022,0.06666507]
["2020-02-13T07:29:15.000000000","2020-02-13T14:29:15.000000000",1130,816608424.5163]
["2020-02-13T07:29:30.000000000","2020-02-13T14:29:30.000000000",1021,273.7105]
["2020-02-13T07:29:30.000000000","2020-02-13T14:29:30.000000000",1016,475400.0]
["2020-02-13T07:29:45.000000000","2020-02-13T14:29:45.000000000",1019,14846.76]
["2020-02-13T07:29:45.000000000","2020-02-13T14:29:45.000000000",1018,475916.7]
["2020-02-13T07:30:00.000000000","2020-02-13T14:30:00.000000000",1017,474000.0]
["2020-02-13T07:30:00.000000000","2020-02-13T14:30:00.000000000",1020,2983669.0]
["2020-02-13T07:30:00.000000000","2020-02-13T14:30:00.000000000",1133,949.375]
["2020-02-13T07:30:15.000000000","2020-02-13T14:30:15.000000000",1022,0.04666555]
["2020-02-13T07:30:15.000000000","2020-02-13T14:30:15.000000000",1130,816370029.3632]
["2020-02-13T07:30:30.000000000","2020-02-13T14:30:30.000000000",1021,273.5707]
["2020-02-13T07:30:30.000000000","2020-02-13T14:30:30.000000000",1016,474800.0]
["2020-02-13T07:30:45.000000000","2020-02-13T14:30:45.000000000",1019,14800.050000000001]
["2020-02-13T07:30:45.000000000","2020-02-13T14:30:45.000000000",1018,476679.19999999995]
["2020-02-13T07:31:00.000000000","2020-02-13T14:31:00.000000000",1017,474000.0]
["2020-02-13T07:31:00.000000000","2020-02-13T14:31:00.000000000",1020,2983669.0]
["2020-02-13T07:31:00.000000000","2020-02-13T14:31:00.000000000",1133,951.4042]
["2020-02-13T07:31:15.000000000","2020-02-13T14:31:15.000000000",1022,0.0]
["2020-02-13T07:31:15.000000000","2020-02-13T14:31:15.000000000",1130,816721207.2045]
["2020-02-13T07:31:30.000000000","2020-02-13T14:31:30.000000000",1021,273.6507]
["2020-02-13T07:31:30.000000000","2020-02-13T14:31:30.000000000",1016,474900.0]
["2020-02-13T07:31:45.000000000","2020-02-13T14:31:45.000000000",1019,14853.44]
["2020-02-13T07:31:45.000000000","2020-02-13T14:31:45.000000000",1018,477397.89999999997]
["2020-02-13T07:32:00.000000000","2020-02-13T14:32:00.000000000",1017,474000.0]
["2020-02-13T07:32:00.000000000","2020-02-13T14:32:00.000000000",1020,2983669.0]
["2020-02-13T07:32:00.000000000","2020-02-13T14:32:00.000000000",1133,951.4292]
["2020-02-13T07:32:15.000000000","2020-02-13T14:32:15.000000000",1022,0.08571223]
["2020-02-13T07:32:15.000000000","2020-02-13T14:32:15.000000000",1130,816679734.2054]
["2020-02-13T07:32:30.000000000","2020-02-13T14:32:30.000000000",1021,273.564]
["2020-02-13T07:32:30.000000000","2020-02-13T14:32:30.000000000",1016,475200.0]
["2020-02-13T07:32:45.000000000","2020-02-13T14:32:45.000000000",1019,14800.050000000001]
["2020-02-13T07:32:45.000000000","2020-02-13T14:32:45.000000000",1018,475856.3]
["2020-02-13T07:33:00.000000000","2020-02-13T14:33:00.000000000",1017,474000.0]
["2020-02-13T07:33:00.000000000","2020-02-13T14:33:00.000000000",1020,2983669.0]
["2020-02-13T07:33:00.000000000","2020-02-13T14:33:00.000000000",1133,950.7021]
["2020-02-13T07:33:15.000000000","2020-02-13T14:33:15.000000000",1022,0.0644429]
["2020-02-13T07:33:15.000000000","2020-02-13T14:33:15.000000000",1130,815754200.0816]
["2020-02-13T07:33:30.000000000","2020-02-13T14:33:30.000000000",1021,273.5929]
["2020-02-13T07:33:30.000000000","2020-02-13T14:33:30.000000000",1016,475100.0]
["2020-02-13T07:33:45.000000000","2020-02-13T14:33:45.000000000",1019,14900.15]
["2020-02-13T07:33:45.000000000","2020-02-13T14:33:45.000000000",1018,477337.5]
["2020-02-13T07:34:00.000000000","2020-02-13T14:34:00.000000000",1017,474000.0]
["2020-02-13T07:34:00.000000000","2020-02-13T14:34:00.000000000",1020,2983669.0]
["2020-02-13T07:34:00.000000000","2020-02-13T14:34:00.000000000",1133,951.3125]
["2020-02-13T07:34:15.000000000","2020-02-13T14:34:15.000000000",1022,0.06666507]
["2020-02-13T07:34:15.000000000","2020-02-13T14:34:15.000000000",1130,816681226.0399]
["2020-02-13T07:34:30.000000000","2020-02-13T14:34:30.000000000",1021,273.7372]
["2020-02-13T07:34:30.000000000","2020-02-13T14:34:30.000000000",1016,475400.0]
["2020-02-13T07:34:45.000000000","2020-02-13T14:34:45.000000000",1019,14900.15]
["2020-02-13T07:34:45.000000000","2020-02-13T14:34:45.000000000",1018,477458.3]
["2020-02-13T07:35:00.000000000","2020-02-13T14:35:00.000000000",1017,474000.0]
["2020-02-13T07:35:00.000000000","2020-02-13T14:35:00.000000000",1020,2983669.0]
["2020-02-13T07:35:00.000000000","2020-02-13T14:35:00.000000000",1133,951.6729]
["2020-02-13T07:35:15.000000000","2020-02-13T14:35:15.000000000",1022,0.08222024]
["2020-02-13T07:35:15.000000000","2020-02-13T14:35:15.000000000",1130,816403148.0891]
["2020-02-13T07:35:30.000000000","2020-02-13T14:35:30.000000000",1021,273.5751]
["2020-02-13T07:35:30.000000000","2020-02-13T14:35:30.000000000",1016,475100.0]
["2020-02-13T07:35:45.000000000","2020-02-13T14:35:45.000000000",1019,14853.44]
["2020-02-13T07:35:45.000000000","2020-02-13T14:35:45.000000000",1018,477539.60000000003]
["2020-02-13T07:36:00.000000000","2020-02-13T14:36:00.000000000",1017,474000.0]
["2020-02-13T07:36:00.000000000","2020-02-13T14:36:00.000000000",1020,2983669.0]
["2020-02-13T07:36:00.000000000","2020-02-13T14:36:00.000000000",1133,951.3937]
["2020-02-13T07:36:15.000000000","2020-02-13T14:36:15.000000000",1022,0.03333253]
["2020-02-13T07:36:15.000000000","2020-02-13T14:36:15.000000000",1130,816906791.4163]
["2020-02-13T07:36:30.000000000","2020-02-13T14:36:30.000000000",1021,273.7927]
["2020-02-13T07:36:30.000000000","2020-02-13T14:36:30.000000000",1016,475200.0]
["2020-02-13T07:36:45.000000000","2020-02-13T14:36:45.000000000",1019,14800.050000000001]
["2020-02-13T07:36:45.000000000","2020-02-13T14:36:45.000000000",1018,477441.7]
["2020-02-13T07:37:00.000000000","2020-02-13T14:37:00.000000000",1017,474000.0]
["2020-02-13T07:37:00.000000000","2020-02-13T14:37:00.000000000",1020,2983669.0]
["2020-02-13T07:37:00.000000000","2020-02-13T14:37:00.000000000",1133,951.3625]
["2020-02-13T07:37:15.000000000","2020-02-13T14:37:15.000000000",1022,0.05110988]
["2020-02-13T07:37:15.000000000","2020-02-13T14:37:15.000000000",1130,816780880.5845]
["2020-02-13T07:37:30.000000000","2020-02-13T14:37:30.000000000",1021,273.7705]
["2020-02-13T07:37:30.000000000","2020-02-13T14:37:30.000000000",1016,474800.0]
["2020-02-13T07:37:45.000000000","2020-02-13T14:37:45.000000000",1019,14800.050000000001]
["2020-02-13T07:37:45.000000000","2020-02-13T14:37:45.000000000",1018,475950.0]
["2020-02-13T07:38:00.000000000","2020-02-13T14:38:00.000000000",1017,474000.0]
["2020-02-13T07:38:00.000000000","2020-02-13T14:38:00.000000000",1020,2983669.0]
["2020-02-13T07:38:00.000000000","2020-02-13T14:38:00.000000000",1133,949.1]
["2020-02-13T07:38:15.000000000","2020-02-13T14:38:15.000000000",1022,0.01777735]
["2020-02-13T07:38:15.000000000","2020-02-13T14:38:15.000000000",1130,815906367.2006]
["2020-02-13T07:38:30.000000000","2020-02-13T14:38:30.000000000",1021,273.373]
["2020-02-13T07:38:30.000000000","2020-02-13T14:38:30.000000000",1016,475000.0]
["2020-02-13T07:38:45.000000000","2020-02-13T14:38:45.000000000",1019,14900.15]
["2020-02-13T07:38:45.000000000","2020-02-13T14:38:45.000000000",1018,474743.7]
["2020-02-13T07:39:00.000000000","2020-02-13T14:39:00.000000000",1017,474000.0]
["2020-02-13T07:39:00.000000000","2020-02-13T14:39:00.000000000",1020,2983669.0]
["2020-02-13T07:39:00.000000000","2020-02-13T14:39:00.000000000",1133,950.5063]
["2020-02-13T07:39:15.000000000","2020-02-13T14:39:15.000000000",1022,0.08222024]
["2020-02-13T07:39:15.000000000","2020-02-13T14:39:15.000000000",1130,815621426.8111]
["2020-02-13T07:39:30.000000000","2020-02-13T14:39:30.000000000",1021,273.3398]
["2020-02-13T07:39:30.000000000","2020-02-13T14:39:30.000000000",1016,474400.0]
["2020-02-13T07:39:45.000000000","2020-02-13T14:39:45.000000000",1019,14846.76]
["2020-02-13T07:39:45.000000000","2020-02-13T14:39:45.000000000",1018,475033.3]
["2020-02-13T07:40:00.000000000","2020-02-13T14:40:00.000000000",1017,474000.0]
["2020-02-13T07:40:00.000000000","2020-02-13T14:40:00.000000000",1020,2983669.0]
["2020-02-13T07:40:00.000000000","2020-02-13T14:40:00.000000000",1133,948.85]
["2020-02-13T07:40:15.000000000","2020-02-13T14:40:15.000000000",1022,0.0]
["2020-02-13T07:40:15.000000000","2020-02-13T14:40:15.000000000",1130,815568615.8698]
["2020-02-13T07:40:30.000000000","2020-02-13T14:40:30.000000000",1021,273.3953]
["2020-02-13T07:40:30.000000000","2020-02-13T14:40:30.000000000",1016,474900.0]
["2020-02-13T07:40:45.000000000","2020-02-13T14:40:45.000000000",1019,14853.44]
["2020-02-13T07:40:45.000000000","2020-02-13T14:40:45.000000000",1018,474816.7]
["2020-02-13T07:41:00.000000000","2020-02-13T14:41:00.000000000",1017,474000.0]
["2020-02-13T07:41:00.000000000","2020-02-13T14:41:00.000000000",1020,2983669.0]
["2020-02-13T07:41:00.000000000","2020-02-13T14:41:00.000000000",1133,950.6396]
["2020-02-13T07:41:15.000000000","2020-02-13T14:41:15.000000000",1022,0.04888771]
["2020-02-13T07:41:15.000000000","2020-02-13T14:41:15.000000000",1130,815475823.7639]
["2020-02-13T07:41:30.000000000","2020-02-13T14:41:30.000000000",1021,273.413]
["2020-02-13T07:41:30.000000000","2020-02-13T14:41:30.000000000",1016,475000.0]
["2020-02-13T07:41:45.000000000","2020-02-13T14:41:45.000000000",1019,14800.050000000001]
["2020-02-13T07:41:45.000000000","2020-02-13T14:41:45.000000000",1018,476997.9]
["2020-02-13T07:42:00.000000000","2020-02-13T14:42:00.000000000",1017,474000.0]
["2020-02-13T07:42:00.000000000","2020-02-13T14:42:00.000000000",1020,2983669.0]
["2020-02-13T07:42:00.000000000","2020-02-13T14:42:00.000000000",1133,951.6563]
["2020-02-13T07:42:15.000000000","2020-02-13T14:42:15.000000000",1022,0.06666507]
["2020-02-13T07:42:30.000000000","2020-02-13T14:42:30.000000000",1017,474000.0]
["2020-02-13T07:42:30.000000000","2020-02-13T14:42:30.000000000",1020,2983669.0]
["2020-02-13T07:42:30.000000000","2020-02-13T14:42:30.000000000",1133,949.0313]
["2020-02-13T07:42:45.000000000","2020-02-13T14:42:45.000000000",1022,0.03111036]
["2020-02-13T07:42:45.000000000","2020-02-13T14:42:45.000000000",1130,816178179.4465]
["2020-02-13T07:43:00.000000000","2020-02-13T14:43:00.000000000",1021,273.6262]
["2020-02-13T07:43:00.000000000","2020-02-13T14:43:00.000000000",1016,475100.0]
["2020-02-13T07:43:15.000000000","2020-02-13T14:43:15.000000000",1019,14900.15]
["2020-02-13T07:43:15.000000000","2020-02-13T14:43:15.000000000",1018,477160.39999999997]
["2020-02-13T07:43:30.000000000","2020-02-13T14:43:30.000000000",1017,474000.0]
["2020-02-13T07:43:30.000000000","2020-02-13T14:43:30.000000000",1020,2983669.0]
["2020-02-13T07:43:30.000000000","2020-02-13T14:43:30.000000000",1133,949.5583]
["2020-02-13T07:43:45.000000000","2020-02-13T14:43:45.000000000",1022,0.06190328]
["2020-02-13T07:43:45.000000000","2020-02-13T14:43:45.000000000",1130,816466700.2388]
["2020-02-13T07:44:00.000000000","2020-02-13T14:44:00.000000000",1021,273.453]
["2020-02-13T07:44:00.000000000","2020-02-13T14:44:00.000000000",1016,474900.0]
["2020-02-13T07:44:15.000000000","2020-02-13T14:44:15.000000000",1019,14800.050000000001]
["2020-02-13T07:44:15.000000000","2020-02-13T14:44:15.000000000",1018,474733.3]
["2020-02-13T07:44:30.000000000","2020-02-13T14:44:30.000000000",1017,474000.0]
["2020-02-13T07:44:30.000000000","2020-02-13T14:44:30.000000000",1020,2983669.0]
["2020-02-13T07:44:30.000000000","2020-02-13T14:44:30.000000000",1133,948.8646]
["2020-02-13T07:44:45.000000000","2020-02-13T14:44:45.000000000",1022,0.05110988]
["2020-02-13T07:44:45.000000000","2020-02-13T14:44:45.000000000",1130,816078524.9019]
["2020-02-13T07:45:00.000000000","2020-02-13T14:45:00.000000000",1021,273.5928]
["2020-02-13T07:45:00.000000000","2020-02-13T14:45:00.000000000",1016,474800.0]
["2020-02-13T07:45:15.000000000","2020-02-13T14:45:15.000000000",1019,14800.050000000001]
["2020-02-13T07:45:15.000000000","2020-02-13T14:45:15.000000000",1018,474625.0]
["2020-02-13T07:45:30.000000000","2020-02-13T14:45:30.000000000",1017,474000.0]
["2020-02-13T07:45:30.000000000","2020-02-13T14:45:30.000000000",1020,2983669.0]
["2020-02-13T07:45:30.000000000","2020-02-13T14:45:30.000000000",1133,948.625]
["2020-02-13T07:45:45.000000000","2020-02-13T14:45:45.000000000",1022,0.06888723]
["2020-02-13T07:45:45.000000000","2020-02-13T14:45:45.000000000",1130,815667972.0475]
["2020-02-13T07:46:00.000000000","2020-02-13T14:46:00.000000000",1021,273.3931]
["2020-02-13T07:46:00.000000000","2020-02-13T14:46:00.000000000",1016,475300.0]
["2020-02-13T07:46:15.000000000","2020-02-13T14:46:15.000000000",1019,14842.95]
["2020-02-13T07:46:15.000000000","2020-02-13T14:46:15.000000000",1018,474937.5]
["2020-02-13T07:46:30.000000000","2020-02-13T14:46:30.000000000",1017,474000.0]
["2020-02-13T07:46:30.000000000","2020-02-13T14:46:30.000000000",1020,2983669.0]
["2020-02-13T07:46:30.000000000","2020-02-13T14:46:30.000000000",1133,951.2188]
["2020-02-13T07:46:45.000000000","2020-02-13T14:46:45.000000000",1022,0.04888771]
["2020-02-13T07:46:45.000000000","2020-02-13T14:46:45.000000000",1130,816217563.8773]
["2020-02-13T07:47:00.000000000","2020-02-13T14:47:00.000000000",1021,273.5928]
["2020-02-13T07:47:00.000000000","2020-02-13T14:47:00.000000000",1016,475000.0]
["2020-02-13T07:47:15.000000000","2020-02-13T14:47:15.000000000",1019,14800.050000000001]
["2020-02-13T07:47:15.000000000","2020-02-13T14:47:15.000000000",1018,475381.3]
["2020-02-13T07:47:30.000000000","2020-02-13T14:47:30.000000000",1017,474000.0]
["2020-02-13T07:47:30.000000000","2020-02-13T14:47:30.000000000",1020,2983669.0]
["2020-02-13T07:47:30.000000000","2020-02-13T14:47:30.000000000",1133,948.8729]
["2020-02-13T07:47:45.000000000","2020-02-13T14:47:45.000000000",1022,0.08222024]
["2020-02-13T07:47:45.000000000","2020-02-13T14:47:45.000000000",1130,815886376.6183]
["2020-02-13T07:48:00.000000000","2020-02-13T14:48:00.000000000",1021,273.3693]
["2020-02-13T07:48:00.000000000","2020-02-13T14:48:00.000000000",1016,474900.0]
["2020-02-13T07:48:15.000000000","2020-02-13T14:48:15.000000000",1019,14853.44]
["2020-02-13T07:48:15.000000000","2020-02-13T14:48:15.000000000",1018,474937.5]
["2020-02-13T07:48:30.000000000","2020-02-13T14:48:30.000000000",1017,474000.0]
["2020-02-13T07:48:30.000000000","2020-02-13T14:48:30.000000000",1020,2983669.0]
["2020-02-13T07:48:30.000000000","2020-02-13T14:48:30.000000000",1133,950.4271]
["2020-02-13T07:48:45.000000000","2020-02-13T14:48:45.000000000",1022,0.04666555]
["2020-02-13T07:48:45.000000000","2020-02-13T14:48:45.000000000",1130,816363465.2914]
["2020-02-13T07:49:00.000000000","2020-02-13T14:49:00.000000000",1021,273.6794]
["2020-02-13T07:49:00.000000000","2020-02-13T14:49:00.000000000",1016,475300.0]
["2020-02-13T07:49:15.000000000","2020-02-13T14:49:15.000000000",1019,14853.44]
["2020-02-13T07:49:15.000000000","2020-02-13T14:49:15.000000000",1018,475368.7]
["2020-02-13T07:49:30.000000000","2020-02-13T14:49:30.000000000",1017,474000.0]
["2020-02-13T07:49:30.000000000","2020-02-13T14:49:30.000000000",1020,2983669.0]
["2020-02-13T07:49:30.000000000","2020-02-13T14:49:30.000000000",1133,948.8896]
["2020-02-13T07:49:45.000000000","2020-02-13T14:49:45.000000000",1022,0.06666507]
["2020-02-13T07:49:45.000000000","2020-02-13T14:49:45.000000000",1130,815985732.796]
["2020-02-13T07:50:00.000000000","2020-02-13T14:50:00.000000000",1021,273.4663]
["2020-02-13T07:50:00.000000000","2020-02-13T14:50:00.000000000",1016,475500.0]
["2020-02-13T07:50:15.000000000","2020-02-13T14:50:15.000000000",1019,14846.76]
["2020-02-13T07:50:15.000000000","2020-02-13T14:50:15.000000000",1018,475222.89999999997]
["2020-02-13T07:50:30.000000000","2020-02-13T14:50:30.000000000",1017,474000.0]
["2020-02-13T07:50:30.000000000","2020-02-13T14:50:30.000000000",1020,2983669.0]
["2020-02-13T07:50:30.000000000","2020-02-13T14:50:30.000000000",1133,948.8292]
["2020-02-13T07:50:45.000000000","2020-02-13T14:50:45.000000000",1022,0.05110988]
["2020-02-13T07:50:45.000000000","2020-02-13T14:50:45.000000000",1130,815687664.2629]
["2020-02-13T07:51:00.000000000","2020-02-13T14:51:00.000000000",1021,273.5107]
["2020-02-13T07:51:00.000000000","2020-02-13T14:51:00.000000000",1016,475100.0]
["2020-02-13T07:51:15.000000000","2020-02-13T14:51:15.000000000",1019,14900.15]
["2020-02-13T07:51:15.000000000","2020-02-13T14:51:15.000000000",1018,475275.0]
["2020-02-13T07:51:30.000000000","2020-02-13T14:51:30.000000000",1017,474000.0]
["2020-02-13T07:51:30.000000000","2020-02-13T14:51:30.000000000",1020,2983669.0]
["2020-02-13T07:51:30.000000000","2020-02-13T14:51:30.000000000",1133,948.5562]
["2020-02-13T07:51:45.000000000","2020-02-13T14:51:45.000000000",1022,0.0999976]
["2020-02-13T07:51:45.000000000","2020-02-13T14:51:45.000000000",1130,815820437.5334]
["2020-02-13T07:52:00.000000000","2020-02-13T14:52:00.000000000",1021,273.4597]
["2020-02-13T07:52:00.000000000","2020-02-13T14:52:00.000000000",1016,475500.0]
["2020-02-13T07:52:15.000000000","2020-02-13T14:52:15.000000000",1019,14857.25]
["2020-02-13T07:52:15.000000000","2020-02-13T14:52:15.000000000",1018,475031.3]
["2020-02-13T07:52:30.000000000","2020-02-13T14:52:30.000000000",1017,474000.0]
["2020-02-13T07:52:30.000000000","2020-02-13T14:52:30.000000000",1020,2983669.0]
["2020-02-13T07:52:30.000000000","2020-02-13T14:52:30.000000000",1133,951.0313]
["2020-02-13T07:52:45.000000000","2020-02-13T14:52:45.000000000",1022,0.08222024]
["2020-02-13T07:52:45.000000000","2020-02-13T14:52:45.000000000",1130,816284099.696]
["2020-02-13T07:53:00.000000000","2020-02-13T14:53:00.000000000",1021,273.6039]
["2020-02-13T07:53:00.000000000","2020-02-13T14:53:00.000000000",1016,474800.0]
["2020-02-13T07:53:15.000000000","2020-02-13T14:53:15.000000000",1019,14900.15]
["2020-02-13T07:53:15.000000000","2020-02-13T14:53:15.000000000",1018,474312.5]
["2020-02-13T07:53:30.000000000","2020-02-13T14:53:30.000000000",1017,474000.0]
["2020-02-13T07:53:30.000000000","2020-02-13T14:53:30.000000000",1020,2983669.0]
["2020-02-13T07:53:30.000000000","2020-02-13T14:53:30.000000000",1133,948.7938]
["2020-02-13T07:53:45.000000000","2020-02-13T14:53:45.000000000",1022,0.06666507]
["2020-02-13T07:53:45.000000000","2020-02-13T14:53:45.000000000",1130,815516103.2954]
["2020-02-13T07:54:00.000000000","2020-02-13T14:54:00.000000000",1021,273.3266]
["2020-02-13T07:54:00.000000000","2020-02-13T14:54:00.000000000",1016,475100.0]
["2020-02-13T07:54:15.000000000","2020-02-13T14:54:15.000000000",1019,14842.95]
["2020-02-13T07:54:15.000000000","2020-02-13T14:54:15.000000000",1018,477125.0]
["2020-02-13T07:54:30.000000000","2020-02-13T14:54:30.000000000",1017,474000.0]
["2020-02-13T07:54:30.000000000","2020-02-13T14:54:30.000000000",1020,2983669.0]
["2020-02-13T07:54:30.000000000","2020-02-13T14:54:30.000000000",1133,948.625]
["2020-02-13T07:54:45.000000000","2020-02-13T14:54:45.000000000",1022,0.06666507]
["2020-02-13T07:54:45.000000000","2020-02-13T14:54:45.000000000",1130,815675132.8531]
["2020-02-13T07:55:00.000000000","2020-02-13T14:55:00.000000000",1021,273.5152]
["2020-02-13T07:55:00.000000000","2020-02-13T14:55:00.000000000",1016,475300.0]
["2020-02-13T07:55:15.000000000","2020-02-13T14:55:15.000000000",1019,14800.050000000001]
["2020-02-13T07:55:15.000000000","2020-02-13T14:55:15.000000000",1018,475241.69999999995]
["2020-02-13T07:55:30.000000000","2020-02-13T14:55:30.000000000",1017,474000.0]
["2020-02-13T07:55:30.000000000","2020-02-13T14:55:30.000000000",1020,2983669.0]
["2020-02-13T07:55:30.000000000","2020-02-13T14:55:30.000000000",1133,948.5759]
["2020-02-13T07:55:45.000000000","2020-02-13T14:55:45.000000000",1020,2983669.0]
["2020-02-13T07:56:00.000000000","2020-02-13T14:56:00.000000000",1017,474000.0]
["2020-02-13T07:56:00.000000000","2020-02-13T14:56:00.000000000",1020,2983669.0]
["2020-02-13T07:56:15.000000000","2020-02-13T14:56:15.000000000",1019,14846.76]
["2020-02-13T07:56:15.000000000","2020-02-13T14:56:15.000000000",1018,476687.5]
["2020-02-13T07:56:30.000000000","2020-02-13T14:56:30.000000000",1017,474000.0]
["2020-02-13T07:56:30.000000000","2020-02-13T14:56:30.000000000",1020,2983669.0]
["2020-02-13T07:56:30.000000000","2020-02-13T14:56:30.000000000",1133,950.7104]
["2020-02-13T07:56:45.000000000","2020-02-13T14:56:45.000000000",1022,0.08222024]
["2020-02-13T07:56:45.000000000","2020-02-13T14:56:45.000000000",1130,816145060.7206]
["2020-02-13T07:57:00.000000000","2020-02-13T14:57:00.000000000",1021,273.4774]
["2020-02-13T07:57:00.000000000","2020-02-13T14:57:00.000000000",1016,475100.0]
["2020-02-13T07:57:15.000000000","2020-02-13T14:57:15.000000000",1019,14800.050000000001]
["2020-02-13T07:57:15.000000000","2020-02-13T14:57:15.000000000",1018,474854.2]
["2020-02-13T07:57:30.000000000","2020-02-13T14:57:30.000000000",1017,474000.0]
["2020-02-13T07:57:30.000000000","2020-02-13T14:57:30.000000000",1020,2983669.0]
["2020-02-13T07:57:30.000000000","2020-02-13T14:57:30.000000000",1133,948.7667]
["2020-02-13T07:57:45.000000000","2020-02-13T14:57:45.000000000",1022,0.0355547]
["2020-02-13T07:57:45.000000000","2020-02-13T14:57:45.000000000",1130,815694526.7016]
["2020-02-13T07:58:00.000000000","2020-02-13T14:58:00.000000000",1021,273.4264]
["2020-02-13T07:58:00.000000000","2020-02-13T14:58:00.000000000",1016,474900.0]
["2020-02-13T07:58:15.000000000","2020-02-13T14:58:15.000000000",1019,14800.050000000001]
["2020-02-13T07:58:15.000000000","2020-02-13T14:58:15.000000000",1018,475093.8]
["2020-02-13T07:58:30.000000000","2020-02-13T14:58:30.000000000",1017,474000.0]
["2020-02-13T07:58:30.000000000","2020-02-13T14:58:30.000000000",1020,2983669.0]
["2020-02-13T07:58:30.000000000","2020-02-13T14:58:30.000000000",1133,949.0479]
["2020-02-13T07:58:45.000000000","2020-02-13T14:58:45.000000000",1022,0.03333253]
["2020-02-13T07:58:45.000000000","2020-02-13T14:58:45.000000000",1130,816111643.6278]
["2020-02-13T07:59:00.000000000","2020-02-13T14:59:00.000000000",1021,273.5085]
["2020-02-13T07:59:00.000000000","2020-02-13T14:59:00.000000000",1016,474700.0]
["2020-02-13T07:59:15.000000000","2020-02-13T14:59:15.000000000",1019,14853.44]
["2020-02-13T07:59:15.000000000","2020-02-13T14:59:15.000000000",1018,474956.2]
["2020-02-13T07:59:30.000000000","2020-02-13T14:59:30.000000000",1017,474000.0]
["2020-02-13T07:59:30.000000000","2020-02-13T14:59:30.000000000",1020,2983669.0]
["2020-02-13T07:59:30.000000000","2020-02-13T14:59:30.000000000",1133,950.5208]
["2020-02-13T07:59:45.000000000","2020-02-13T14:59:45.000000000",1022,0.08444241]
["2020-02-13T07:59:45.000000000","2020-02-13T14:59:45.000000000",1130,815985732.796]
["2020-02-13T08:00:00.000000000","2020-02-13T15:00:00.000000000",1021,273.4685]
["2020-02-13T08:00:00.000000000","2020-02-13T15:00:00.000000000",1016,474900.0]
["2020-02-13T08:00:15.000000000","2020-02-13T15:00:15.000000000",1019,14846.76]
["2020-02-13T08:00:15.000000000","2020-02-13T15:00:15.000000000",1018,474931.2]
["2020-02-13T08:00:30.000000000","2020-02-13T15:00:30.000000000",1017,474000.0]
["2020-02-13T08:00:30.000000000","2020-02-13T15:00:30.000000000",1020,2983669.0]
["2020-02-13T08:00:30.000000000","2020-02-13T15:00:30.000000000",1133,948.975]
["2020-02-13T08:00:45.000000000","2020-02-13T15:00:45.000000000",1022,0.0999976]
["2020-02-13T08:00:45.000000000","2020-02-13T15:00:45.000000000",1130,815912931.2724]
["2020-02-13T08:01:00.000000000","2020-02-13T15:01:00.000000000",1021,273.4596]
["2020-02-13T08:01:00.000000000","2020-02-13T15:01:00.000000000",1016,474900.0]
["2020-02-13T08:01:15.000000000","2020-02-13T15:01:15.000000000",1019,14800.050000000001]
["2020-02-13T08:01:15.000000000","2020-02-13T15:01:15.000000000",1018,474964.60000000003]
["2020-02-13T08:01:30.000000000","2020-02-13T15:01:30.000000000",1017,474000.0]
["2020-02-13T08:01:30.000000000","2020-02-13T15:01:30.000000000",1020,2983669.0]
["2020-02-13T08:01:30.000000000","2020-02-13T15:01:30.000000000",1133,950.8417]
["2020-02-13T08:01:45.000000000","2020-02-13T15:01:45.000000000",1022,0.08222024]
["2020-02-13T08:01:45.000000000","2020-02-13T15:01:45.000000000",1130,816297227.8396]
["2020-02-13T08:02:00.000000000","2020-02-13T15:02:00.000000000",1021,273.6351]
["2020-02-13T08:02:00.000000000","2020-02-13T15:02:00.000000000",1016,474600.0]
["2020-02-13T08:02:15.000000000","2020-02-13T15:02:15.000000000",1019,14800.050000000001]
["2020-02-13T08:02:15.000000000","2020-02-13T15:02:15.000000000",1018,474612.5]
["2020-02-13T08:02:30.000000000","2020-02-13T15:02:30.000000000",1017,474000.0]
["2020-02-13T08:02:30.000000000","2020-02-13T15:02:30.000000000",1020,2983669.0]
["2020-02-13T08:02:30.000000000","2020-02-13T15:02:30.000000000",1133,948.9625]
["2020-02-13T08:02:45.000000000","2020-02-13T15:02:45.000000000",1022,0.06888723]
["2020-02-13T08:02:45.000000000","2020-02-13T15:02:45.000000000",1130,815919793.7111]
["2020-02-13T08:03:00.000000000","2020-02-13T15:03:00.000000000",1021,273.493]
["2020-02-13T08:03:00.000000000","2020-02-13T15:03:00.000000000",1016,474800.0]
["2020-02-13T08:03:15.000000000","2020-02-13T15:03:15.000000000",1019,14900.15]
["2020-02-13T08:03:15.000000000","2020-02-13T15:03:15.000000000",1018,475020.8]
["2020-02-13T08:03:30.000000000","2020-02-13T15:03:30.000000000",1017,474000.0]
["2020-02-13T08:03:30.000000000","2020-02-13T15:03:30.000000000",1020,2983669.0]
["2020-02-13T08:03:30.000000000","2020-02-13T15:03:30.000000000",1133,949.2]
["2020-02-13T08:03:45.000000000","2020-02-13T15:03:45.000000000",1022,0.0999976]
["2020-02-13T08:03:45.000000000","2020-02-13T15:03:45.000000000",1130,816012585.817]
["2020-02-13T08:04:00.000000000","2020-02-13T15:04:00.000000000",1021,273.564]
["2020-02-13T08:04:00.000000000","2020-02-13T15:04:00.000000000",1016,475300.0]
["2020-02-13T08:04:15.000000000","2020-02-13T15:04:15.000000000",1019,14900.15]
["2020-02-13T08:04:15.000000000","2020-02-13T15:04:15.000000000",1018,475468.8]
["2020-02-13T08:04:30.000000000","2020-02-13T15:04:30.000000000",1017,474000.0]
["2020-02-13T08:04:30.000000000","2020-02-13T15:04:30.000000000",1020,2983669.0]
["2020-02-13T08:04:30.000000000","2020-02-13T15:04:30.000000000",1133,949.0271]
["2020-02-13T08:04:45.000000000","2020-02-13T15:04:45.000000000",1022,0.08444241]
["2020-02-13T08:04:45.000000000","2020-02-13T15:04:45.000000000",1130,816449693.3255]
["2020-02-13T08:05:00.000000000","2020-02-13T15:05:00.000000000",1021,273.5396]
["2020-02-13T08:05:00.000000000","2020-02-13T15:05:00.000000000",1016,475100.0]
["2020-02-13T08:05:15.000000000","2020-02-13T15:05:15.000000000",1019,14846.76]
["2020-02-13T08:05:15.000000000","2020-02-13T15:05:15.000000000",1018,474779.2]
["2020-02-13T08:05:30.000000000","2020-02-13T15:05:30.000000000",1017,474000.0]
["2020-02-13T08:05:30.000000000","2020-02-13T15:05:30.000000000",1020,2983669.0]
["2020-02-13T08:05:30.000000000","2020-02-13T15:05:30.000000000",1133,948.8937]
["2020-02-13T08:05:45.000000000","2020-02-13T15:05:45.000000000",1022,0.0]
["2020-02-13T08:05:45.000000000","2020-02-13T15:05:45.000000000",1130,816012287.4501]
["2020-02-13T08:06:00.000000000","2020-02-13T15:06:00.000000000",1021,273.3978]
["2020-02-13T08:06:00.000000000","2020-02-13T15:06:00.000000000",1016,474700.0]
["2020-02-13T08:06:15.000000000","2020-02-13T15:06:15.000000000",1019,14800.050000000001]
["2020-02-13T08:06:15.000000000","2020-02-13T15:06:15.000000000",1016,474200.0]
["2020-02-13T08:06:30.000000000","2020-02-13T15:06:30.000000000",1021,273.1533]
["2020-02-13T08:06:30.000000000","2020-02-13T15:06:30.000000000",1016,474300.0]
["2020-02-13T08:06:45.000000000","2020-02-13T15:06:45.000000000",1019,14900.15]
["2020-02-13T08:06:45.000000000","2020-02-13T15:06:45.000000000",1018,474743.7]
["2020-02-13T08:07:00.000000000","2020-02-13T15:07:00.000000000",1017,474000.0]
["2020-02-13T08:07:00.000000000","2020-02-13T15:07:00.000000000",1020,2983669.0]
["2020-02-13T08:07:00.000000000","2020-02-13T15:07:00.000000000",1133,948.5229]
["2020-02-13T08:07:15.000000000","2020-02-13T15:07:15.000000000",1022,0.06666507]
["2020-02-13T08:07:15.000000000","2020-02-13T15:07:15.000000000",1130,815019322.4069]
["2020-02-13T08:07:30.000000000","2020-02-13T15:07:30.000000000",1021,273.2665]
["2020-02-13T08:07:30.000000000","2020-02-13T15:07:30.000000000",1016,474300.0]
["2020-02-13T08:07:45.000000000","2020-02-13T15:07:45.000000000",1019,14842.95]
["2020-02-13T08:07:45.000000000","2020-02-13T15:07:45.000000000",1018,474453.10000000003]
["2020-02-13T08:08:00.000000000","2020-02-13T15:08:00.000000000",1017,474000.0]
["2020-02-13T08:08:00.000000000","2020-02-13T15:08:00.000000000",1020,2983669.0]
["2020-02-13T08:08:00.000000000","2020-02-13T15:08:00.000000000",1133,948.5438]
["2020-02-13T08:08:15.000000000","2020-02-13T15:08:15.000000000",1022,0.0644429]
["2020-02-13T08:08:15.000000000","2020-02-13T15:08:15.000000000",1130,814932796.0059]
["2020-02-13T08:08:30.000000000","2020-02-13T15:08:30.000000000",1021,273.2998]
["2020-02-13T08:08:30.000000000","2020-02-13T15:08:30.000000000",1016,474500.0]
["2020-02-13T08:08:45.000000000","2020-02-13T15:08:45.000000000",1019,14900.15]
["2020-02-13T08:08:45.000000000","2020-02-13T15:08:45.000000000",1018,474781.3]
["2020-02-13T08:09:00.000000000","2020-02-13T15:09:00.000000000",1017,474000.0]
["2020-02-13T08:09:00.000000000","2020-02-13T15:09:00.000000000",1020,2983669.0]
["2020-02-13T08:09:00.000000000","2020-02-13T15:09:00.000000000",1133,948.8271]
["2020-02-13T08:09:15.000000000","2020-02-13T15:09:15.000000000",1022,0.01555518]
["2020-02-13T08:09:15.000000000","2020-02-13T15:09:15.000000000",1130,815866982.7698]
["2020-02-13T08:09:30.000000000","2020-02-13T15:09:30.000000000",1021,273.4597]
["2020-02-13T08:09:30.000000000","2020-02-13T15:09:30.000000000",1016,475000.0]
["2020-02-13T08:09:45.000000000","2020-02-13T15:09:45.000000000",1019,14842.95]
["2020-02-13T08:09:45.000000000","2020-02-13T15:09:45.000000000",1018,474377.2]
["2020-02-13T08:10:00.000000000","2020-02-13T15:10:00.000000000",1017,474000.0]
["2020-02-13T08:10:00.000000000","2020-02-13T15:10:00.000000000",1020,2983669.0]
["2020-02-13T08:10:00.000000000","2020-02-13T15:10:00.000000000",1133,948.6854]
["2020-02-13T08:10:15.000000000","2020-02-13T15:10:15.000000000",1022,0.03333253]
["2020-02-13T08:10:15.000000000","2020-02-13T15:10:15.000000000",1130,815274426.1064]
["2020-02-13T08:10:30.000000000","2020-02-13T15:10:30.000000000",1021,273.3775]
["2020-02-13T08:10:30.000000000","2020-02-13T15:10:30.000000000",1016,474800.0]
["2020-02-13T08:10:45.000000000","2020-02-13T15:10:45.000000000",1019,14900.15]
["2020-02-13T08:10:45.000000000","2020-02-13T15:10:45.000000000",1018,475089.60000000003]
["2020-02-13T08:11:00.000000000","2020-02-13T15:11:00.000000000",1017,474000.0]
["2020-02-13T08:11:00.000000000","2020-02-13T15:11:00.000000000",1020,2983669.0]
["2020-02-13T08:11:00.000000000","2020-02-13T15:11:00.000000000",1133,948.8479]
["2020-02-13T08:11:15.000000000","2020-02-13T15:11:15.000000000",1022,0.05333205]
["2020-02-13T08:11:15.000000000","2020-02-13T15:11:15.000000000",1130,815753901.7147]
["2020-02-13T08:11:30.000000000","2020-02-13T15:11:30.000000000",1021,273.3597]
["2020-02-13T08:11:30.000000000","2020-02-13T15:11:30.000000000",1016,475000.0]
["2020-02-13T08:11:45.000000000","2020-02-13T15:11:45.000000000",1021,273.4549]
["2020-02-13T08:11:45.000000000","2020-02-13T15:11:45.000000000",1016,475000.0]
["2020-02-13T08:12:00.000000000","2020-02-13T15:12:00.000000000",1021,273.544]
["2020-02-13T08:12:00.000000000","2020-02-13T15:12:00.000000000",1016,475100.0]
["2020-02-13T08:12:15.000000000","2020-02-13T15:12:15.000000000",1019,14900.15]
["2020-02-13T08:12:15.000000000","2020-02-13T15:12:15.000000000",1018,475125.0]
["2020-02-13T08:12:30.000000000","2020-02-13T15:12:30.000000000",1017,474000.0]
["2020-02-13T08:12:30.000000000","2020-02-13T15:12:30.000000000",1020,2983669.0]
["2020-02-13T08:12:30.000000000","2020-02-13T15:12:30.000000000",1133,948.9063]
["2020-02-13T08:12:45.000000000","2020-02-13T15:12:45.000000000",1022,0.06888723]
["2020-02-13T08:12:45.000000000","2020-02-13T15:12:45.000000000",1130,815754200.0816]
["2020-02-13T08:13:00.000000000","2020-02-13T15:13:00.000000000",1021,273.3421]
["2020-02-13T08:13:00.000000000","2020-02-13T15:13:00.000000000",1016,474800.0]
["2020-02-13T08:13:15.000000000","2020-02-13T15:13:15.000000000",1019,14900.15]
["2020-02-13T08:13:15.000000000","2020-02-13T15:13:15.000000000",1018,474672.9]
["2020-02-13T08:13:30.000000000","2020-02-13T15:13:30.000000000",1017,474000.0]
["2020-02-13T08:13:30.000000000","2020-02-13T15:13:30.000000000",1020,2983669.0]
["2020-02-13T08:13:30.000000000","2020-02-13T15:13:30.000000000",1133,948.8625]
["2020-02-13T08:13:45.000000000","2020-02-13T15:13:45.000000000",1022,0.06666507]
["2020-02-13T08:13:45.000000000","2020-02-13T15:13:45.000000000",1130,816211298.1724]
["2020-02-13T08:14:00.000000000","2020-02-13T15:14:00.000000000",1021,273.5418]
["2020-02-13T08:14:00.000000000","2020-02-13T15:14:00.000000000",1016,475200.0]
["2020-02-13T08:14:15.000000000","2020-02-13T15:14:15.000000000",1019,14846.76]
["2020-02-13T08:14:15.000000000","2020-02-13T15:14:15.000000000",1018,474885.4]
["2020-02-13T08:14:30.000000000","2020-02-13T15:14:30.000000000",1017,474000.0]
["2020-02-13T08:14:30.000000000","2020-02-13T15:14:30.000000000",1020,2983669.0]
["2020-02-13T08:14:30.000000000","2020-02-13T15:14:30.000000000",1133,948.6938]
["2020-02-13T08:14:45.000000000","2020-02-13T15:14:45.000000000",1022,0.06888723]
["2020-02-13T08:14:45.000000000","2020-02-13T15:14:45.000000000",1130,815866684.4029]
["2020-02-13T08:15:00.000000000","2020-02-13T15:15:00.000000000",1021,273.4597]
["2020-02-13T08:15:00.000000000","2020-02-13T15:15:00.000000000",1016,475100.0]
["2020-02-13T08:15:15.000000000","2020-02-13T15:15:15.000000000",1019,14846.76]
["2020-02-13T08:15:15.000000000","2020-02-13T15:15:15.000000000",1018,474654.2]
["2020-02-13T08:15:30.000000000","2020-02-13T15:15:30.000000000",1017,474000.0]
["2020-02-13T08:15:30.000000000","2020-02-13T15:15:30.000000000",1020,2983669.0]
["2020-02-13T08:15:30.000000000","2020-02-13T15:15:30.000000000",1133,948.8817]
["2020-02-13T08:15:45.000000000","2020-02-13T15:15:45.000000000",1022,0.0999976]
["2020-02-13T08:15:45.000000000","2020-02-13T15:15:45.000000000",1130,816310654.3501]
["2020-02-13T08:16:00.000000000","2020-02-13T15:16:00.000000000",1021,273.5573]
["2020-02-13T08:16:00.000000000","2020-02-13T15:16:00.000000000",1016,474800.0]
["2020-02-13T08:16:15.000000000","2020-02-13T15:16:15.000000000",1019,14846.76]
["2020-02-13T08:16:15.000000000","2020-02-13T15:16:15.000000000",1018,474912.5]
["2020-02-13T08:16:30.000000000","2020-02-13T15:16:30.000000000",1017,474000.0]
["2020-02-13T08:16:30.000000000","2020-02-13T15:16:30.000000000",1020,2983669.0]
["2020-02-13T08:16:30.000000000","2020-02-13T15:16:30.000000000",1133,949.0646]
["2020-02-13T08:16:45.000000000","2020-02-13T15:16:45.000000000",1022,0.0999976]
["2020-02-13T08:16:45.000000000","2020-02-13T15:16:45.000000000",1130,815316794.2062]
["2020-02-13T08:17:00.000000000","2020-02-13T15:17:00.000000000",1021,273.2243]
["2020-02-13T08:17:00.000000000","2020-02-13T15:17:00.000000000",1016,474700.0]
["2020-02-13T08:17:15.000000000","2020-02-13T15:17:15.000000000",1019,14900.15]
["2020-02-13T08:17:15.000000000","2020-02-13T15:17:15.000000000",1018,476650.0]
["2020-02-13T08:17:30.000000000","2020-02-13T15:17:30.000000000",1017,474000.0]
["2020-02-13T08:17:30.000000000","2020-02-13T15:17:30.000000000",1020,2983669.0]
["2020-02-13T08:17:30.000000000","2020-02-13T15:17:30.000000000",1133,949.5542]
["2020-02-13T08:17:45.000000000","2020-02-13T15:17:45.000000000",1022,0.05110988]
["2020-02-13T08:17:45.000000000","2020-02-13T15:17:45.000000000",1130,816211298.1724]
["2020-02-13T08:18:00.000000000","2020-02-13T15:18:00.000000000",1021,273.5596]
["2020-02-13T08:18:00.000000000","2020-02-13T15:18:00.000000000",1016,475500.0]
["2020-02-13T08:18:15.000000000","2020-02-13T15:18:15.000000000",1019,14800.050000000001]
["2020-02-13T08:18:15.000000000","2020-02-13T15:18:15.000000000",1018,474985.4]
["2020-02-13T08:18:30.000000000","2020-02-13T15:18:30.000000000",1017,474000.0]
["2020-02-13T08:18:30.000000000","2020-02-13T15:18:30.000000000",1020,2983669.0]
["2020-02-13T08:18:30.000000000","2020-02-13T15:18:30.000000000",1133,948.8312]
["2020-02-13T08:18:45.000000000","2020-02-13T15:18:45.000000000",1022,0.0644429]
["2020-02-13T08:18:45.000000000","2020-02-13T15:18:45.000000000",1130,815707654.8452]
["2020-02-13T08:19:00.000000000","2020-02-13T15:19:00.000000000",1021,273.3598]
["2020-02-13T08:19:00.000000000","2020-02-13T15:19:00.000000000",1016,475100.0]
["2020-02-13T08:19:15.000000000","2020-02-13T15:19:15.000000000",1019,14900.15]
["2020-02-13T08:19:15.000000000","2020-02-13T15:19:15.000000000",1018,474629.2]
["2020-02-13T08:19:30.000000000","2020-02-13T15:19:30.000000000",1017,474000.0]
["2020-02-13T08:19:30.000000000","2020-02-13T15:19:30.000000000",1020,2983669.0]
["2020-02-13T08:19:30.000000000","2020-02-13T15:19:30.000000000",1133,948.8326]
["2020-02-13T08:19:45.000000000","2020-02-13T15:19:45.000000000",1022,0.05333205]
["2020-02-13T08:19:45.000000000","2020-02-13T15:19:45.000000000",1130,815714517.2839]
["2020-02-13T08:20:00.000000000","2020-02-13T15:20:00.000000000",1021,273.3931]
["2020-02-13T08:20:00.000000000","2020-02-13T15:20:00.000000000",1016,475200.0]
["2020-02-13T08:20:15.000000000","2020-02-13T15:20:15.000000000",1019,14900.15]
["2020-02-13T08:20:15.000000000","2020-02-13T15:20:15.000000000",1018,476968.8]
["2020-02-13T08:20:30.000000000","2020-02-13T15:20:30.000000000",1017,474000.0]
["2020-02-13T08:20:30.000000000","2020-02-13T15:20:30.000000000",1020,2983669.0]
["2020-02-13T08:20:30.000000000","2020-02-13T15:20:30.000000000",1133,948.6563]
["2020-02-13T08:20:45.000000000","2020-02-13T15:20:45.000000000",1022,0.0644429]
["2020-02-13T08:20:45.000000000","2020-02-13T15:20:45.000000000",1130,815774190.6639]
["2020-02-13T08:21:00.000000000","2020-02-13T15:21:00.000000000",1021,273.4596]
["2020-02-13T08:21:00.000000000","2020-02-13T15:21:00.000000000",1016,475000.0]
["2020-02-13T08:21:15.000000000","2020-02-13T15:21:15.000000000",1019,14900.15]
["2020-02-13T08:21:15.000000000","2020-02-13T15:21:15.000000000",1018,474422.9]
["2020-02-13T08:21:30.000000000","2020-02-13T15:21:30.000000000",1017,474000.0]
["2020-02-13T08:21:30.000000000","2020-02-13T15:21:30.000000000",1020,2983669.0]
["2020-02-13T08:21:30.000000000","2020-02-13T15:21:30.000000000",1133,948.4875]
["2020-02-13T08:21:45.000000000","2020-02-13T15:21:45.000000000",1022,0.08222024]
["2020-02-13T08:21:45.000000000","2020-02-13T15:21:45.000000000",1130,815462695.6203]
["2020-02-13T08:22:00.000000000","2020-02-13T15:22:00.000000000",1021,273.3641]
["2020-02-13T08:22:00.000000000","2020-02-13T15:22:00.000000000",1016,475100.0]
["2020-02-13T08:22:15.000000000","2020-02-13T15:22:15.000000000",1019,14900.15]
["2020-02-13T08:22:15.000000000","2020-02-13T15:22:15.000000000",1018,474531.3]
["2020-02-13T08:22:30.000000000","2020-02-13T15:22:30.000000000",1017,474000.0]
["2020-02-13T08:22:30.000000000","2020-02-13T15:22:30.000000000",1020,2983669.0]
["2020-02-13T08:22:30.000000000","2020-02-13T15:22:30.000000000",1133,948.6917]
["2020-02-13T08:22:45.000000000","2020-02-13T15:22:45.000000000",1022,0.0999976]
["2020-02-13T08:22:45.000000000","2020-02-13T15:22:45.000000000",1130,815462695.6203]
["2020-02-13T08:23:00.000000000","2020-02-13T15:23:00.000000000",1021,273.2776]
["2020-02-13T08:23:00.000000000","2020-02-13T15:23:00.000000000",1016,475200.0]
["2020-02-13T08:23:15.000000000","2020-02-13T15:23:15.000000000",1019,14800.050000000001]
["2020-02-13T08:23:15.000000000","2020-02-13T15:23:15.000000000",1018,474589.60000000003]
["2020-02-13T08:23:30.000000000","2020-02-13T15:23:30.000000000",1017,474000.0]
["2020-02-13T08:23:30.000000000","2020-02-13T15:23:30.000000000",1020,2983669.0]
["2020-02-13T08:23:30.000000000","2020-02-13T15:23:30.000000000",1133,948.5313]
["2020-02-13T08:23:45.000000000","2020-02-13T15:23:45.000000000",1022,0.0999976]
["2020-02-13T08:23:45.000000000","2020-02-13T15:23:45.000000000",1130,815515804.9285]
["2020-02-13T08:24:00.000000000","2020-02-13T15:24:00.000000000",1021,273.3997]
["2020-02-13T08:24:00.000000000","2020-02-13T15:24:00.000000000",1016,475000.0]
["2020-02-13T08:24:15.000000000","2020-02-13T15:24:15.000000000",1019,14900.15]
["2020-02-13T08:24:15.000000000","2020-02-13T15:24:15.000000000",1018,474593.8]
["2020-02-13T08:24:30.000000000","2020-02-13T15:24:30.000000000",1017,474000.0]
["2020-02-13T08:24:30.000000000","2020-02-13T15:24:30.000000000",1020,2983669.0]
["2020-02-13T08:24:30.000000000","2020-02-13T15:24:30.000000000",1133,948.375]
["2020-02-13T08:24:45.000000000","2020-02-13T15:24:45.000000000",1022,0.0644429]
["2020-02-13T08:24:45.000000000","2020-02-13T15:24:45.000000000",1130,815502378.418]
["2020-02-13T08:25:00.000000000","2020-02-13T15:25:00.000000000",1021,273.3309]
["2020-02-13T08:25:00.000000000","2020-02-13T15:25:00.000000000",1016,475100.0]
["2020-02-13T08:25:15.000000000","2020-02-13T15:25:15.000000000",1019,14800.050000000001]
["2020-02-13T08:25:15.000000000","2020-02-13T15:25:15.000000000",1018,474102.10000000003]
["2020-02-13T08:25:30.000000000","2020-02-13T15:25:30.000000000",1017,474000.0]
["2020-02-13T08:25:30.000000000","2020-02-13T15:25:30.000000000",1020,2983669.0]
["2020-02-13T08:25:30.000000000","2020-02-13T15:25:30.000000000",1133,948.1167]
["2020-02-13T08:25:45.000000000","2020-02-13T15:25:45.000000000",1022,0.0644429]
["2020-02-13T08:25:45.000000000","2020-02-13T15:25:45.000000000",1130,815316794.2062]
["2020-02-13T08:26:00.000000000","2020-02-13T15:26:00.000000000",1021,273.1177]
["2020-02-13T08:26:00.000000000","2020-02-13T15:26:00.000000000",1016,474800.0]
["2020-02-13T08:26:15.000000000","2020-02-13T15:26:15.000000000",1019,14846.76]
["2020-02-13T08:26:15.000000000","2020-02-13T15:26:15.000000000",1018,474550.0]
["2020-02-13T08:26:30.000000000","2020-02-13T15:26:30.000000000",1017,474000.0]
["2020-02-13T08:26:30.000000000","2020-02-13T15:26:30.000000000",1020,2983669.0]
["2020-02-13T08:26:30.000000000","2020-02-13T15:26:30.000000000",1133,948.6479]
["2020-02-13T08:26:45.000000000","2020-02-13T15:26:45.000000000",1022,0.0644429]
["2020-02-13T08:26:45.000000000","2020-02-13T15:26:45.000000000",1130,815807309.3898]
["2020-02-13T08:27:00.000000000","2020-02-13T15:27:00.000000000",1021,273.3754]
["2020-02-13T08:27:00.000000000","2020-02-13T15:27:00.000000000",1016,475100.0]
["2020-02-13T08:27:15.000000000","2020-02-13T15:27:15.000000000",1019,14853.44]
["2020-02-13T08:27:15.000000000","2020-02-13T15:27:15.000000000",1018,474647.89999999997]
["2020-02-13T08:27:30.000000000","2020-02-13T15:27:30.000000000",1017,474000.0]
["2020-02-13T08:27:30.000000000","2020-02-13T15:27:30.000000000",1020,2983669.0]
["2020-02-13T08:27:30.000000000","2020-02-13T15:27:30.000000000",1133,948.5646]
["2020-02-13T08:27:45.000000000","2020-02-13T15:27:45.000000000",1022,0.0999976]
["2020-02-13T08:27:45.000000000","2020-02-13T15:27:45.000000000",1130,815654843.9039]
["2020-02-13T08:28:00.000000000","2020-02-13T15:28:00.000000000",1021,273.3264]
["2020-02-13T08:28:00.000000000","2020-02-13T15:28:00.000000000",1016,474600.0]
["2020-02-13T08:28:15.000000000","2020-02-13T15:28:15.000000000",1019,14900.15]
["2020-02-13T08:28:15.000000000","2020-02-13T15:28:15.000000000",1016,474900.0]
["2020-02-13T08:28:30.000000000","2020-02-13T15:28:30.000000000",1021,273.3264]
["2020-02-13T08:28:30.000000000","2020-02-13T15:28:30.000000000",1016,474800.0]
["2020-02-13T08:28:45.000000000","2020-02-13T15:28:45.000000000",1019,14900.15]
["2020-02-13T08:28:45.000000000","2020-02-13T15:28:45.000000000",1018,474500.0]
["2020-02-13T08:29:00.000000000","2020-02-13T15:29:00.000000000",1017,474000.0]
["2020-02-13T08:29:00.000000000","2020-02-13T15:29:00.000000000",1020,2983669.0]
["2020-02-13T08:29:00.000000000","2020-02-13T15:29:00.000000000",1133,948.5688]
["2020-02-13T08:29:15.000000000","2020-02-13T15:29:15.000000000",1022,0.03333253]
["2020-02-13T08:29:15.000000000","2020-02-13T15:29:15.000000000",1130,815555487.7262]
["2020-02-13T08:29:30.000000000","2020-02-13T15:29:30.000000000",1021,273.3486]
["2020-02-13T08:29:30.000000000","2020-02-13T15:29:30.000000000",1016,475000.0]
["2020-02-13T08:29:45.000000000","2020-02-13T15:29:45.000000000",1019,14900.15]
["2020-02-13T08:29:45.000000000","2020-02-13T15:29:45.000000000",1018,474468.8]
["2020-02-13T08:30:00.000000000","2020-02-13T15:30:00.000000000",1017,474000.0]
["2020-02-13T08:30:00.000000000","2020-02-13T15:30:00.000000000",1020,2983669.0]
["2020-02-13T08:30:00.000000000","2020-02-13T15:30:00.000000000",1133,948.4688]
["2020-02-13T08:30:15.000000000","2020-02-13T15:30:15.000000000",1022,0.06666507]
["2020-02-13T08:30:15.000000000","2020-02-13T15:30:15.000000000",1130,815515506.5616]
["2020-02-13T08:30:30.000000000","2020-02-13T15:30:30.000000000",1021,273.3087]
["2020-02-13T08:30:30.000000000","2020-02-13T15:30:30.000000000",1016,475000.0]
["2020-02-13T08:30:45.000000000","2020-02-13T15:30:45.000000000",1019,14900.15]
["2020-02-13T08:30:45.000000000","2020-02-13T15:30:45.000000000",1018,474391.7]
["2020-02-13T08:31:00.000000000","2020-02-13T15:31:00.000000000",1017,474000.0]
["2020-02-13T08:31:00.000000000","2020-02-13T15:31:00.000000000",1020,2983669.0]
["2020-02-13T08:31:00.000000000","2020-02-13T15:31:00.000000000",1133,948.4896]
["2020-02-13T08:31:15.000000000","2020-02-13T15:31:15.000000000",1022,0.06666507]
["2020-02-13T08:31:15.000000000","2020-02-13T15:31:15.000000000",1130,816091951.4124]
["2020-02-13T08:31:30.000000000","2020-02-13T15:31:30.000000000",1021,273.4286]
["2020-02-13T08:31:30.000000000","2020-02-13T15:31:30.000000000",1016,474500.0]
["2020-02-13T08:31:45.000000000","2020-02-13T15:31:45.000000000",1019,14900.15]
["2020-02-13T08:31:45.000000000","2020-02-13T15:31:45.000000000",1018,474360.4]
["2020-02-13T08:32:00.000000000","2020-02-13T15:32:00.000000000",1017,474000.0]
["2020-02-13T08:32:00.000000000","2020-02-13T15:32:00.000000000",1020,2983669.0]
["2020-02-13T08:32:00.000000000","2020-02-13T15:32:00.000000000",1133,948.2188]
["2020-02-13T08:32:15.000000000","2020-02-13T15:32:15.000000000",1022,0.04888771]
["2020-02-13T08:32:15.000000000","2020-02-13T15:32:15.000000000",1130,815283675.4803]
["2020-02-13T08:32:30.000000000","2020-02-13T15:32:30.000000000",1021,273.3264]
["2020-02-13T08:32:30.000000000","2020-02-13T15:32:30.000000000",1016,474400.0]
["2020-02-13T08:32:45.000000000","2020-02-13T15:32:45.000000000",1019,14900.15]
["2020-02-13T08:32:45.000000000","2020-02-13T15:32:45.000000000",1018,474572.9]
["2020-02-13T08:33:00.000000000","2020-02-13T15:33:00.000000000",1017,474000.0]
["2020-02-13T08:33:00.000000000","2020-02-13T15:33:00.000000000",1020,2983669.0]
["2020-02-13T08:33:00.000000000","2020-02-13T15:33:00.000000000",1133,948.8958]
["2020-02-13T08:33:15.000000000","2020-02-13T15:33:15.000000000",1022,0.03333253]
["2020-02-13T08:33:15.000000000","2020-02-13T15:33:15.000000000",1130,815495814.3462]
["2020-02-13T08:33:30.000000000","2020-02-13T15:33:30.000000000",1021,273.2977]
["2020-02-13T08:33:30.000000000","2020-02-13T15:33:30.000000000",1016,474800.0]
["2020-02-13T08:33:45.000000000","2020-02-13T15:33:45.000000000",1019,14900.15]
["2020-02-13T08:33:45.000000000","2020-02-13T15:33:45.000000000",1018,474918.8]
["2020-02-13T08:34:00.000000000","2020-02-13T15:34:00.000000000",1017,474000.0]
["2020-02-13T08:34:00.000000000","2020-02-13T15:34:00.000000000",1020,2983669.0]
["2020-02-13T08:34:00.000000000","2020-02-13T15:34:00.000000000",1133,948.9688]
["2020-02-13T08:34:15.000000000","2020-02-13T15:34:15.000000000",1022,0.05237969]
["2020-02-13T08:34:15.000000000","2020-02-13T15:34:15.000000000",1130,815884884.7838]
["2020-02-13T08:34:30.000000000","2020-02-13T15:34:30.000000000",1021,273.4931]
["2020-02-13T08:34:30.000000000","2020-02-13T15:34:30.000000000",1016,474600.0]
["2020-02-13T08:34:45.000000000","2020-02-13T15:34:45.000000000",1019,14800.050000000001]
["2020-02-13T08:34:45.000000000","2020-02-13T15:34:45.000000000",1018,474885.4]
["2020-02-13T08:35:00.000000000","2020-02-13T15:35:00.000000000",1017,474000.0]
["2020-02-13T08:35:00.000000000","2020-02-13T15:35:00.000000000",1020,2983669.0]
["2020-02-13T08:35:00.000000000","2020-02-13T15:35:00.000000000",1133,948.7396]
["2020-02-13T08:35:15.000000000","2020-02-13T15:35:15.000000000",1022,0.04888771]
["2020-02-13T08:35:15.000000000","2020-02-13T15:35:15.000000000",1130,815641715.7603]
["2020-02-13T08:35:30.000000000","2020-02-13T15:35:30.000000000",1021,273.3664]
["2020-02-13T08:35:30.000000000","2020-02-13T15:35:30.000000000",1016,475000.0]
["2020-02-13T08:35:45.000000000","2020-02-13T15:35:45.000000000",1019,14853.44]
["2020-02-13T08:35:45.000000000","2020-02-13T15:35:45.000000000",1018,474993.7]
["2020-02-13T08:36:00.000000000","2020-02-13T15:36:00.000000000",1017,474000.0]
["2020-02-13T08:36:00.000000000","2020-02-13T15:36:00.000000000",1020,2983669.0]
["2020-02-13T08:36:00.000000000","2020-02-13T15:36:00.000000000",1133,948.9792]
["2020-02-13T08:36:15.000000000","2020-02-13T15:36:15.000000000",1022,0.0999976]
["2020-02-13T08:36:15.000000000","2020-02-13T15:36:15.000000000",1130,815999457.6734]
["2020-02-13T08:36:30.000000000","2020-02-13T15:36:30.000000000",1021,273.3908]
["2020-02-13T08:36:30.000000000","2020-02-13T15:36:30.000000000",1016,475100.0]
["2020-02-13T08:36:45.000000000","2020-02-13T15:36:45.000000000",1019,14846.76]
["2020-02-13T08:36:45.000000000","2020-02-13T15:36:45.000000000",1018,474258.30000000005]
["2020-02-13T08:37:00.000000000","2020-02-13T15:37:00.000000000",1017,474000.0]
["2020-02-13T08:37:00.000000000","2020-02-13T15:37:00.000000000",1020,2983669.0]
["2020-02-13T08:37:00.000000000","2020-02-13T15:37:00.000000000",1133,948.0688]
["2020-02-13T08:37:15.000000000","2020-02-13T15:37:15.000000000",1022,0.04888771]
["2020-02-13T08:37:15.000000000","2020-02-13T15:37:15.000000000",1130,815051844.399]
["2020-02-13T08:37:30.000000000","2020-02-13T15:37:30.000000000",1021,273.1111]
["2020-02-13T08:37:30.000000000","2020-02-13T15:37:30.000000000",1016,474800.0]
["2020-02-13T08:37:45.000000000","2020-02-13T15:37:45.000000000",1019,14900.15]
["2020-02-13T08:37:45.000000000","2020-02-13T15:37:45.000000000",1018,474176.30000000005]
["2020-02-13T08:38:00.000000000","2020-02-13T15:38:00.000000000",1017,474000.0]
["2020-02-13T08:38:00.000000000","2020-02-13T15:38:00.000000000",1020,2983669.0]
["2020-02-13T08:38:00.000000000","2020-02-13T15:38:00.000000000",1133,948.4771]
["2020-02-13T08:38:15.000000000","2020-02-13T15:38:15.000000000",1022,0.05714149]
["2020-02-13T08:38:15.000000000","2020-02-13T15:38:15.000000000",1130,815161046.6844]
["2020-02-13T08:38:30.000000000","2020-02-13T15:38:30.000000000",1021,273.2221]
["2020-02-13T08:38:30.000000000","2020-02-13T15:38:30.000000000",1016,473800.0]
["2020-02-13T08:38:45.000000000","2020-02-13T15:38:45.000000000",1019,14800.050000000001]
["2020-02-13T08:38:45.000000000","2020-02-13T15:38:45.000000000",1018,474147.89999999997]
["2020-02-13T08:39:00.000000000","2020-02-13T15:39:00.000000000",1017,474000.0]
["2020-02-13T08:39:00.000000000","2020-02-13T15:39:00.000000000",1020,2983669.0]
["2020-02-13T08:39:00.000000000","2020-02-13T15:39:00.000000000",1133,948.3625]
["2020-02-13T08:39:15.000000000","2020-02-13T15:39:15.000000000",1022,0.03333253]
["2020-02-13T08:39:15.000000000","2020-02-13T15:39:15.000000000",1130,814720955.5069]
["2020-02-13T08:39:30.000000000","2020-02-13T15:39:30.000000000",1021,273.0601]
["2020-02-13T08:39:30.000000000","2020-02-13T15:39:30.000000000",1016,474400.0]
["2020-02-13T08:39:45.000000000","2020-02-13T15:39:45.000000000",1019,14857.25]
["2020-02-13T08:39:45.000000000","2020-02-13T15:39:45.000000000",1018,474370.5]
["2020-02-13T08:40:00.000000000","2020-02-13T15:40:00.000000000",1017,474000.0]
["2020-02-13T08:40:00.000000000","2020-02-13T15:40:00.000000000",1020,2983669.0]
["2020-02-13T08:40:00.000000000","2020-02-13T15:40:00.000000000",1133,948.4354]
["2020-02-13T08:40:15.000000000","2020-02-13T15:40:15.000000000",1022,0.0644429]
["2020-02-13T08:40:15.000000000","2020-02-13T15:40:15.000000000",1130,815443003.4049]
["2020-02-13T08:40:30.000000000","2020-02-13T15:40:30.000000000",1021,273.231]
["2020-02-13T08:40:30.000000000","2020-02-13T15:40:30.000000000",1016,474500.0]
["2020-02-13T08:40:45.000000000","2020-02-13T15:40:45.000000000",1019,14800.050000000001]
["2020-02-13T08:40:45.000000000","2020-02-13T15:40:45.000000000",1018,474154.2]
["2020-02-13T08:41:00.000000000","2020-02-13T15:41:00.000000000",1017,474000.0]
["2020-02-13T08:41:00.000000000","2020-02-13T15:41:00.000000000",1020,2983669.0]
["2020-02-13T08:41:00.000000000","2020-02-13T15:41:00.000000000",1133,948.1313]
["2020-02-13T08:41:15.000000000","2020-02-13T15:41:15.000000000",1022,0.03333253]
["2020-02-13T08:41:15.000000000","2020-02-13T15:41:15.000000000",1130,815913229.6393]
["2020-02-13T08:41:30.000000000","2020-02-13T15:41:30.000000000",1021,273.041]
["2020-02-13T08:41:30.000000000","2020-02-13T15:41:30.000000000",1016,474500.0]
["2020-02-13T08:41:45.000000000","2020-02-13T15:41:45.000000000",1019,14800.050000000001]
["2020-02-13T08:41:45.000000000","2020-02-13T15:41:45.000000000",1018,474252.1]
["2020-02-13T08:42:00.000000000","2020-02-13T15:42:00.000000000",1017,474000.0]
["2020-02-13T08:42:00.000000000","2020-02-13T15:42:00.000000000",1020,2983669.0]
["2020-02-13T08:42:00.000000000","2020-02-13T15:42:00.000000000",1133,948.3792]
["2020-02-13T08:42:15.000000000","2020-02-13T15:42:15.000000000",1022,0.09999759]
["2020-02-13T08:42:15.000000000","2020-02-13T15:42:15.000000000",1130,814266542.7182]
["2020-02-13T08:42:30.000000000","2020-02-13T15:42:30.000000000",1021,273.1178]
["2020-02-13T08:42:30.000000000","2020-02-13T15:42:30.000000000",1016,474700.0]
["2020-02-13T08:42:45.000000000","2020-02-13T15:42:45.000000000",1019,14900.15]
["2020-02-13T08:42:45.000000000","2020-02-13T15:42:45.000000000",1018,475427.1]
["2020-02-13T08:43:00.000000000","2020-02-13T15:43:00.000000000",1017,474000.0]
["2020-02-13T08:43:00.000000000","2020-02-13T15:43:00.000000000",1020,2983669.0]
["2020-02-13T08:43:00.000000000","2020-02-13T15:43:00.000000000",1133,948.8125]
["2020-02-13T08:43:15.000000000","2020-02-13T15:43:15.000000000",1022,0.0644429]
["2020-02-13T08:43:15.000000000","2020-02-13T15:43:15.000000000",1130,814707528.9964]
["2020-02-13T08:43:30.000000000","2020-02-13T15:43:30.000000000",1021,272.9934]
["2020-02-13T08:43:30.000000000","2020-02-13T15:43:30.000000000",1016,474300.0]
["2020-02-13T08:43:45.000000000","2020-02-13T15:43:45.000000000",1019,14846.76]
["2020-02-13T08:43:45.000000000","2020-02-13T15:43:45.000000000",1018,474433.3]
["2020-02-13T08:44:00.000000000","2020-02-13T15:44:00.000000000",1017,474000.0]
["2020-02-13T08:44:00.000000000","2020-02-13T15:44:00.000000000",1020,2983669.0]
["2020-02-13T08:44:00.000000000","2020-02-13T15:44:00.000000000",1133,948.5]
["2020-02-13T08:44:15.000000000","2020-02-13T15:44:15.000000000",1022,0.06888723]
["2020-02-13T08:44:15.000000000","2020-02-13T15:44:15.000000000",1130,815237428.6108]
["2020-02-13T08:44:30.000000000","2020-02-13T15:44:30.000000000",1021,273.0579]
["2020-02-13T08:44:30.000000000","2020-02-13T15:44:30.000000000",1016,474400.0]
["2020-02-13T08:44:45.000000000","2020-02-13T15:44:45.000000000",1019,14853.44]
["2020-02-13T08:44:45.000000000","2020-02-13T15:44:45.000000000",1018,474639.6]
["2020-02-13T08:45:00.000000000","2020-02-13T15:45:00.000000000",1017,474000.0]
["2020-02-13T08:45:00.000000000","2020-02-13T15:45:00.000000000",1020,2983669.0]
["2020-02-13T08:45:00.000000000","2020-02-13T15:45:00.000000000",1133,948.2125]
["2020-02-13T08:45:15.000000000","2020-02-13T15:45:15.000000000",1022,0.06666507]
["2020-02-13T08:45:15.000000000","2020-02-13T15:45:15.000000000",1130,814853430.4105]
["2020-02-13T08:45:30.000000000","2020-02-13T15:45:30.000000000",1021,273.0268]
["2020-02-13T08:45:30.000000000","2020-02-13T15:45:30.000000000",1016,474300.0]
["2020-02-13T08:45:45.000000000","2020-02-13T15:45:45.000000000",1019,14846.76]
["2020-02-13T08:45:45.000000000","2020-02-13T15:45:45.000000000",1018,474437.5]
["2020-02-13T08:46:00.000000000","2020-02-13T15:46:00.000000000",1017,474000.0]
["2020-02-13T08:46:00.000000000","2020-02-13T15:46:00.000000000",1020,2983669.0]
["2020-02-13T08:46:00.000000000","2020-02-13T15:46:00.000000000",1133,948.5979]
["2020-02-13T08:46:15.000000000","2020-02-13T15:46:15.000000000",1022,0.08222024]
["2020-02-13T08:46:15.000000000","2020-02-13T15:46:15.000000000",1130,814840003.9]
["2020-02-13T08:46:30.000000000","2020-02-13T15:46:30.000000000",1021,273.1223]
["2020-02-13T08:46:30.000000000","2020-02-13T15:46:30.000000000",1016,474000.0]
["2020-02-13T08:46:45.000000000","2020-02-13T15:46:45.000000000",1019,14900.15]
["2020-02-13T08:46:45.000000000","2020-02-13T15:46:45.000000000",1018,475435.4]
["2020-02-13T08:47:00.000000000","2020-02-13T15:47:00.000000000",1017,474000.0]
["2020-02-13T08:47:00.000000000","2020-02-13T15:47:00.000000000",1020,2983669.0]
["2020-02-13T08:47:00.000000000","2020-02-13T15:47:00.000000000",1133,948.5604]
["2020-02-13T08:47:15.000000000","2020-02-13T15:47:15.000000000",1022,0.06888723]
["2020-02-13T08:47:15.000000000","2020-02-13T15:47:15.000000000",1130,814018898.1912]
["2020-02-13T08:47:30.000000000","2020-02-13T15:47:30.000000000",1021,273.1029]
["2020-02-13T08:47:30.000000000","2020-02-13T15:47:30.000000000",1016,474200.0]
["2020-02-13T08:47:45.000000000","2020-02-13T15:47:45.000000000",1019,14800.050000000001]
["2020-02-13T08:47:45.000000000","2020-02-13T15:47:45.000000000",1018,474114.6]
["2020-02-13T08:48:00.000000000","2020-02-13T15:48:00.000000000",1017,474000.0]
["2020-02-13T08:48:00.000000000","2020-02-13T15:48:00.000000000",1020,2983669.0]
["2020-02-13T08:48:00.000000000","2020-02-13T15:48:00.000000000",1133,948.2708]
["2020-02-13T08:48:15.000000000","2020-02-13T15:48:15.000000000",1022,0.0999976]
["2020-02-13T08:48:15.000000000","2020-02-13T15:48:15.000000000",1130,814528807.2233]
["2020-02-13T08:48:30.000000000","2020-02-13T15:48:30.000000000",1021,273.151]
["2020-02-13T08:48:30.000000000","2020-02-13T15:48:30.000000000",1016,474300.0]
["2020-02-13T08:48:45.000000000","2020-02-13T15:48:45.000000000",1019,14900.15]
["2020-02-13T08:48:45.000000000","2020-02-13T15:48:45.000000000",1018,474260.4]
["2020-02-13T08:49:00.000000000","2020-02-13T15:49:00.000000000",1017,474000.0]
["2020-02-13T08:49:00.000000000","2020-02-13T15:49:00.000000000",1020,2983669.0]
["2020-02-13T08:49:00.000000000","2020-02-13T15:49:00.000000000",1133,948.4125]
["2020-02-13T08:49:15.000000000","2020-02-13T15:49:15.000000000",1022,0.08222024]
["2020-02-13T08:49:15.000000000","2020-02-13T15:49:15.000000000",1130,814946222.5164]
["2020-02-13T08:49:30.000000000","2020-02-13T15:49:30.000000000",1021,273.2421]
["2020-02-13T08:49:30.000000000","2020-02-13T15:49:30.000000000",1016,474400.0]
["2020-02-13T08:49:45.000000000","2020-02-13T15:49:45.000000000",1019,14846.76]
["2020-02-13T08:49:45.000000000","2020-02-13T15:49:45.000000000",1018,474531.3]
["2020-02-13T08:50:00.000000000","2020-02-13T15:50:00.000000000",1017,474000.0]
["2020-02-13T08:50:00.000000000","2020-02-13T15:50:00.000000000",1020,2983669.0]
["2020-02-13T08:50:00.000000000","2020-02-13T15:50:00.000000000",1133,948.2792]
["2020-02-13T08:50:15.000000000","2020-02-13T15:50:15.000000000",1022,0.03333253]
["2020-02-13T08:50:15.000000000","2020-02-13T15:50:15.000000000",1130,815161046.6844]
["2020-02-13T08:50:30.000000000","2020-02-13T15:50:30.000000000",1021,273.0867]
["2020-02-13T08:50:30.000000000","2020-02-13T15:50:30.000000000",1016,474800.0]
["2020-02-13T08:50:45.000000000","2020-02-13T15:50:45.000000000",1019,14900.15]
["2020-02-13T08:50:45.000000000","2020-02-13T15:50:45.000000000",1018,474470.8]
["2020-02-13T08:51:00.000000000","2020-02-13T15:51:00.000000000",1017,474000.0]
["2020-02-13T08:51:00.000000000","2020-02-13T15:51:00.000000000",1020,2983669.0]
["2020-02-13T08:51:00.000000000","2020-02-13T15:51:00.000000000",1133,948.2083]
["2020-02-13T08:51:15.000000000","2020-02-13T15:51:15.000000000",1022,0.06666507]
["2020-02-13T08:51:15.000000000","2020-02-13T15:51:15.000000000",1130,815217438.0285]
["2020-02-13T08:51:30.000000000","2020-02-13T15:51:30.000000000",1021,273.2088]
["2020-02-13T08:51:30.000000000","2020-02-13T15:51:30.000000000",1016,474900.0]
["2020-02-13T08:51:45.000000000","2020-02-13T15:51:45.000000000",1019,14800.050000000001]
["2020-02-13T08:51:45.000000000","2020-02-13T15:51:45.000000000",1018,474339.60000000003]
["2020-02-13T08:52:00.000000000","2020-02-13T15:52:00.000000000",1017,474000.0]
["2020-02-13T08:52:00.000000000","2020-02-13T15:52:00.000000000",1020,2983669.0]
["2020-02-13T08:52:00.000000000","2020-02-13T15:52:00.000000000",1133,949.5187]
["2020-02-13T08:52:15.000000000","2020-02-13T15:52:15.000000000",1022,0.01777735]
["2020-02-13T08:52:15.000000000","2020-02-13T15:52:15.000000000",1130,815277409.7754]
["2020-02-13T08:52:30.000000000","2020-02-13T15:52:30.000000000",1021,273.3109]
["2020-02-13T08:52:30.000000000","2020-02-13T15:52:30.000000000",1016,474500.0]
["2020-02-13T08:52:45.000000000","2020-02-13T15:52:45.000000000",1019,14800.050000000001]
["2020-02-13T08:52:45.000000000","2020-02-13T15:52:45.000000000",1018,474089.60000000003]
["2020-02-13T08:53:00.000000000","2020-02-13T15:53:00.000000000",1017,474000.0]
["2020-02-13T08:53:00.000000000","2020-02-13T15:53:00.000000000",1020,2983669.0]
["2020-02-13T08:53:00.000000000","2020-02-13T15:53:00.000000000",1133,949.2687]
["2020-02-13T08:53:15.000000000","2020-02-13T15:53:15.000000000",1022,0.03333253]
["2020-02-13T08:53:15.000000000","2020-02-13T15:53:15.000000000",1130,815317092.5731]
["2020-02-13T08:53:30.000000000","2020-02-13T15:53:30.000000000",1021,273.317]
["2020-02-13T08:53:30.000000000","2020-02-13T15:53:30.000000000",1016,474500.0]
["2020-02-13T08:53:45.000000000","2020-02-13T15:53:45.000000000",1019,14800.050000000001]
["2020-02-13T08:53:45.000000000","2020-02-13T15:53:45.000000000",1018,475935.4]
["2020-02-13T08:54:00.000000000","2020-02-13T15:54:00.000000000",1017,474000.0]
["2020-02-13T08:54:00.000000000","2020-02-13T15:54:00.000000000",1020,2983669.0]
["2020-02-13T08:54:00.000000000","2020-02-13T15:54:00.000000000",1133,949.8542]
["2020-02-13T08:54:15.000000000","2020-02-13T15:54:15.000000000",1022,0.08444241]
["2020-02-13T08:54:15.000000000","2020-02-13T15:54:15.000000000",1130,814879686.6977]
["2020-02-13T08:54:30.000000000","2020-02-13T15:54:30.000000000",1021,273.1244]
["2020-02-13T08:54:30.000000000","2020-02-13T15:54:30.000000000",1016,474200.0]
["2020-02-13T08:54:45.000000000","2020-02-13T15:54:45.000000000",1019,14853.44]
["2020-02-13T08:54:45.000000000","2020-02-13T15:54:45.000000000",1018,475352.10000000003]
["2020-02-13T08:55:00.000000000","2020-02-13T15:55:00.000000000",1017,474000.0]
["2020-02-13T08:55:00.000000000","2020-02-13T15:55:00.000000000",1020,2983669.0]
["2020-02-13T08:55:00.000000000","2020-02-13T15:55:00.000000000",1133,949.7292]
["2020-02-13T08:55:15.000000000","2020-02-13T15:55:15.000000000",1022,0.04666555]
["2020-02-13T08:55:15.000000000","2020-02-13T15:55:15.000000000",1130,814528508.8564]
["2020-02-13T08:55:30.000000000","2020-02-13T15:55:30.000000000",1021,273.1156]
["2020-02-13T08:55:30.000000000","2020-02-13T15:55:30.000000000",1016,474700.0]
["2020-02-13T08:55:45.000000000","2020-02-13T15:55:45.000000000",1019,14800.050000000001]
["2020-02-13T08:55:45.000000000","2020-02-13T15:55:45.000000000",1018,474233.3]
["2020-02-13T08:56:00.000000000","2020-02-13T15:56:00.000000000",1017,474000.0]
["2020-02-13T08:56:00.000000000","2020-02-13T15:56:00.000000000",1020,2983669.0]
["2020-02-13T08:56:00.000000000","2020-02-13T15:56:00.000000000",1133,948.2042]
["2020-02-13T08:56:15.000000000","2020-02-13T15:56:15.000000000",1022,0.0999976]
["2020-02-13T08:56:15.000000000","2020-02-13T15:56:15.000000000",1130,815317092.5731]
["2020-02-13T08:56:30.000000000","2020-02-13T15:56:30.000000000",1021,273.2066]
["2020-02-13T08:56:30.000000000","2020-02-13T15:56:30.000000000",1016,473900.0]
["2020-02-13T08:56:45.000000000","2020-02-13T15:56:45.000000000",1019,14846.76]
["2020-02-13T08:56:45.000000000","2020-02-13T15:56:45.000000000",1018,475810.4]
["2020-02-13T08:57:00.000000000","2020-02-13T15:57:00.000000000",1017,474000.0]
["2020-02-13T08:57:00.000000000","2020-02-13T15:57:00.000000000",1020,2983669.0]
["2020-02-13T08:57:00.000000000","2020-02-13T15:57:00.000000000",1133,949.7062]
["2020-02-13T08:57:15.000000000","2020-02-13T15:57:15.000000000",1022,0.08444241]
["2020-02-13T08:57:15.000000000","2020-02-13T15:57:15.000000000",1130,814356649.522]
["2020-02-13T08:57:30.000000000","2020-02-13T15:57:30.000000000",1021,272.8426]
["2020-02-13T08:57:30.000000000","2020-02-13T15:57:30.000000000",1016,474200.0]
["2020-02-13T08:57:45.000000000","2020-02-13T15:57:45.000000000",1019,14900.15]
["2020-02-13T08:57:45.000000000","2020-02-13T15:57:45.000000000",1018,475260.4]
["2020-02-13T08:58:00.000000000","2020-02-13T15:58:00.000000000",1017,474000.0]
["2020-02-13T08:58:00.000000000","2020-02-13T15:58:00.000000000",1020,2983669.0]
["2020-02-13T08:58:00.000000000","2020-02-13T15:58:00.000000000",1133,948.4813]
["2020-02-13T08:58:15.000000000","2020-02-13T15:58:15.000000000",1022,0.0999976]
["2020-02-13T08:58:15.000000000","2020-02-13T15:58:15.000000000",1130,814025462.263]
["2020-02-13T08:58:30.000000000","2020-02-13T15:58:30.000000000",1021,273.0756]
["2020-02-13T08:58:30.000000000","2020-02-13T15:58:30.000000000",1016,474300.0]
["2020-02-13T08:58:45.000000000","2020-02-13T15:58:45.000000000",1019,14900.15]
["2020-02-13T08:58:45.000000000","2020-02-13T15:58:45.000000000",1018,475775.0]
["2020-02-13T08:59:00.000000000","2020-02-13T15:59:00.000000000",1017,474000.0]
["2020-02-13T08:59:00.000000000","2020-02-13T15:59:00.000000000",1020,2983669.0]
["2020-02-13T08:59:00.000000000","2020-02-13T15:59:00.000000000",1133,949.4979]
["2020-02-13T08:59:15.000000000","2020-02-13T15:59:15.000000000",1022,0.0999976]
["2020-02-13T08:59:15.000000000","2020-02-13T15:59:15.000000000",1130,813926106.0853]
["2020-02-13T08:59:30.000000000","2020-02-13T15:59:30.000000000",1021,272.9712]
["2020-02-13T08:59:30.000000000","2020-02-13T15:59:30.000000000",1016,473900.0]
["2020-02-13T08:59:45.000000000","2020-02-13T15:59:45.000000000",1019,14900.15]
["2020-02-13T08:59:45.000000000","2020-02-13T15:59:45.000000000",1018,474497.9]
["2020-02-13T09:00:00.000000000","2020-02-13T16:00:00.000000000",1017,474000.0]
["2020-02-13T09:00:00.000000000","2020-02-13T16:00:00.000000000",1020,2983669.0]
["2020-02-13T09:00:00.000000000","2020-02-13T16:00:00.000000000",1133,949.4063]
["2020-02-13T09:00:15.000000000","2020-02-13T16:00:15.000000000",1022,0.0]
["2020-02-13T09:00:15.000000000","2020-02-13T16:00:15.000000000",1130,814469133.8433]
["2020-02-13T09:00:30.000000000","2020-02-13T16:00:30.000000000",1021,273.0845]
["2020-02-13T09:00:30.000000000","2020-02-13T16:00:30.000000000",1016,474300.0]
["2020-02-13T09:00:45.000000000","2020-02-13T16:00:45.000000000",1019,14846.76]
["2020-02-13T09:00:45.000000000","2020-02-13T16:00:45.000000000",1018,475843.8]
["2020-02-13T09:01:00.000000000","2020-02-13T16:01:00.000000000",1017,474000.0]
["2020-02-13T09:01:00.000000000","2020-02-13T16:01:00.000000000",1020,2983669.0]
["2020-02-13T09:01:00.000000000","2020-02-13T16:01:00.000000000",1133,949.7979]
["2020-02-13T09:01:15.000000000","2020-02-13T16:01:15.000000000",1022,0.03333253]
["2020-02-13T09:01:15.000000000","2020-02-13T16:01:15.000000000",1130,814647855.6164]
["2020-02-13T09:01:30.000000000","2020-02-13T16:01:30.000000000",1021,273.1777]
["2020-02-13T09:01:30.000000000","2020-02-13T16:01:30.000000000",1016,474500.0]
["2020-02-13T09:01:45.000000000","2020-02-13T16:01:45.000000000",1019,14853.44]
["2020-02-13T09:01:45.000000000","2020-02-13T16:01:45.000000000",1018,475872.9]
["2020-02-13T09:02:00.000000000","2020-02-13T16:02:00.000000000",1017,474000.0]
["2020-02-13T09:02:00.000000000","2020-02-13T16:02:00.000000000",1020,2983669.0]
["2020-02-13T09:02:00.000000000","2020-02-13T16:02:00.000000000",1133,949.8833]
["2020-02-13T09:02:15.000000000","2020-02-13T16:02:15.000000000",1022,0.03333253]
["2020-02-13T09:02:15.000000000","2020-02-13T16:02:15.000000000",1130,815065270.9095]
["2020-02-13T09:02:30.000000000","2020-02-13T16:02:30.000000000",1021,273.16]
["2020-02-13T09:02:30.000000000","2020-02-13T16:02:30.000000000",1016,474700.0]
["2020-02-13T09:02:45.000000000","2020-02-13T16:02:45.000000000",1019,14800.050000000001]
["2020-02-13T09:02:45.000000000","2020-02-13T16:02:45.000000000",1018,475283.3]
["2020-02-13T09:03:00.000000000","2020-02-13T16:03:00.000000000",1017,474000.0]
["2020-02-13T09:03:00.000000000","2020-02-13T16:03:00.000000000",1020,2983669.0]
["2020-02-13T09:03:00.000000000","2020-02-13T16:03:00.000000000",1133,949.9104]
["2020-02-13T09:03:15.000000000","2020-02-13T16:03:15.000000000",1022,0.01555518]
["2020-02-13T09:03:15.000000000","2020-02-13T16:03:15.000000000",1130,814615035.2574]
["2020-02-13T09:03:30.000000000","2020-02-13T16:03:30.000000000",1021,273.0845]
["2020-02-13T09:03:30.000000000","2020-02-13T16:03:30.000000000",1016,474000.0]
["2020-02-13T09:03:45.000000000","2020-02-13T16:03:45.000000000",1019,14846.76]
["2020-02-13T09:03:45.000000000","2020-02-13T16:03:45.000000000",1018,474191.7]
["2020-02-13T09:04:00.000000000","2020-02-13T16:04:00.000000000",1017,474000.0]
["2020-02-13T09:04:00.000000000","2020-02-13T16:04:00.000000000",1020,2983669.0]
["2020-02-13T09:04:00.000000000","2020-02-13T16:04:00.000000000",1133,949.5104]
["2020-02-13T09:04:15.000000000","2020-02-13T16:04:15.000000000",1022,0.01555518]
["2020-02-13T09:04:15.000000000","2020-02-13T16:04:15.000000000",1130,815303964.4295]
["2020-02-13T09:04:30.000000000","2020-02-13T16:04:30.000000000",1021,273.2821]
["2020-02-13T09:04:30.000000000","2020-02-13T16:04:30.000000000",1016,474900.0]
["2020-02-13T09:04:45.000000000","2020-02-13T16:04:45.000000000",1019,14800.050000000001]
["2020-02-13T09:04:45.000000000","2020-02-13T16:04:45.000000000",1018,474202.1]
["2020-02-13T09:05:00.000000000","2020-02-13T16:05:00.000000000",1017,474000.0]
["2020-02-13T09:05:00.000000000","2020-02-13T16:05:00.000000000",1020,2983669.0]
["2020-02-13T09:05:00.000000000","2020-02-13T16:05:00.000000000",1133,948.2417]
["2020-02-13T09:05:15.000000000","2020-02-13T16:05:15.000000000",1022,0.07999806]
["2020-02-13T09:05:15.000000000","2020-02-13T16:05:15.000000000",1130,815250855.1213]
["2020-02-13T09:05:30.000000000","2020-02-13T16:05:30.000000000",1021,272.9291]
["2020-02-13T09:05:30.000000000","2020-02-13T16:05:30.000000000",1016,473500.0]
["2020-02-13T09:05:45.000000000","2020-02-13T16:05:45.000000000",1019,14800.050000000001]
["2020-02-13T09:05:45.000000000","2020-02-13T16:05:45.000000000",1018,474341.7]
["2020-02-13T09:06:00.000000000","2020-02-13T16:06:00.000000000",1017,474000.0]
["2020-02-13T09:06:00.000000000","2020-02-13T16:06:00.000000000",1020,2983669.0]
["2020-02-13T09:06:00.000000000","2020-02-13T16:06:00.000000000",1133,949.3521]
["2020-02-13T09:06:15.000000000","2020-02-13T16:06:15.000000000",1022,0.06888723]
["2020-02-13T09:06:15.000000000","2020-02-13T16:06:15.000000000",1130,815012161.6013]
["2020-02-13T09:06:30.000000000","2020-02-13T16:06:30.000000000",1021,273.1977]
["2020-02-13T09:06:30.000000000","2020-02-13T16:06:30.000000000",1016,475000.0]
["2020-02-13T09:06:45.000000000","2020-02-13T16:06:45.000000000",1019,14853.44]
["2020-02-13T09:06:45.000000000","2020-02-13T16:06:45.000000000",1018,474639.6]
["2020-02-13T09:07:00.000000000","2020-02-13T16:07:00.000000000",1017,474000.0]
["2020-02-13T09:07:00.000000000","2020-02-13T16:07:00.000000000",1020,2983669.0]
["2020-02-13T09:07:00.000000000","2020-02-13T16:07:00.000000000",1133,948.7708]
["2020-02-13T09:07:15.000000000","2020-02-13T16:07:15.000000000",1022,0.04666555]
["2020-02-13T09:07:15.000000000","2020-02-13T16:07:15.000000000",1130,815906367.2006]
["2020-02-13T09:07:30.000000000","2020-02-13T16:07:30.000000000",1021,273.2133]
["2020-02-13T09:07:30.000000000","2020-02-13T16:07:30.000000000",1016,474500.0]
["2020-02-13T09:07:45.000000000","2020-02-13T16:07:45.000000000",1019,14800.050000000001]
["2020-02-13T09:07:45.000000000","2020-02-13T16:07:45.000000000",1018,474352.10000000003]
["2020-02-13T09:08:00.000000000","2020-02-13T16:08:00.000000000",1017,474000.0]
["2020-02-13T09:08:00.000000000","2020-02-13T16:08:00.000000000",1020,2983669.0]
["2020-02-13T09:08:00.000000000","2020-02-13T16:08:00.000000000",1133,948.2062]
["2020-02-13T09:08:15.000000000","2020-02-13T16:08:15.000000000",1022,0.0999976]
["2020-02-13T09:08:15.000000000","2020-02-13T16:08:15.000000000",1130,814946222.5164]
["2020-02-13T09:08:30.000000000","2020-02-13T16:08:30.000000000",1021,273.2399]
["2020-02-13T09:08:30.000000000","2020-02-13T16:08:30.000000000",1016,474900.0]
["2020-02-13T09:08:45.000000000","2020-02-13T16:08:45.000000000",1019,14800.050000000001]
["2020-02-13T09:08:45.000000000","2020-02-13T16:08:45.000000000",1018,474539.60000000003]
["2020-02-13T09:09:00.000000000","2020-02-13T16:09:00.000000000",1017,474000.0]
["2020-02-13T09:09:00.000000000","2020-02-13T16:09:00.000000000",1020,2983669.0]
["2020-02-13T09:09:00.000000000","2020-02-13T16:09:00.000000000",1133,948.7146]
["2020-02-13T09:09:15.000000000","2020-02-13T16:09:15.000000000",1022,0.06666507]
["2020-02-13T09:09:15.000000000","2020-02-13T16:09:15.000000000",1130,815403022.2403]
["2020-02-13T09:09:30.000000000","2020-02-13T16:09:30.000000000",1021,273.1885]
["2020-02-13T09:09:30.000000000","2020-02-13T16:09:30.000000000",1016,474800.0]
["2020-02-13T09:09:45.000000000","2020-02-13T16:09:45.000000000",1019,14853.44]
["2020-02-13T09:09:45.000000000","2020-02-13T16:09:45.000000000",1018,474614.6]
["2020-02-13T09:10:00.000000000","2020-02-13T16:10:00.000000000",1017,474000.0]
["2020-02-13T09:10:00.000000000","2020-02-13T16:10:00.000000000",1020,2983669.0]
["2020-02-13T09:10:00.000000000","2020-02-13T16:10:00.000000000",1133,948.5875]
["2020-02-13T09:10:15.000000000","2020-02-13T16:10:15.000000000",1022,0.04888771]
["2020-02-13T09:10:15.000000000","2020-02-13T16:10:15.000000000",1130,815615161.1062]
["2020-02-13T09:10:30.000000000","2020-02-13T16:10:30.000000000",1021,273.4131]
["2020-02-13T09:10:30.000000000","2020-02-13T16:10:30.000000000",1016,474400.0]
["2020-02-13T09:10:45.000000000","2020-02-13T16:10:45.000000000",1019,14800.050000000001]
["2020-02-13T09:10:45.000000000","2020-02-13T16:10:45.000000000",1018,474420.8]
["2020-02-13T09:11:00.000000000","2020-02-13T16:11:00.000000000",1017,474000.0]
["2020-02-13T09:11:00.000000000","2020-02-13T16:11:00.000000000",1020,2983669.0]
["2020-02-13T09:11:00.000000000","2020-02-13T16:11:00.000000000",1133,948.3229]
["2020-02-13T09:11:15.000000000","2020-02-13T16:11:15.000000000",1022,0.0999976]
["2020-02-13T09:11:15.000000000","2020-02-13T16:11:15.000000000",1130,815317092.5731]
["2020-02-13T09:11:30.000000000","2020-02-13T16:11:30.000000000",1021,273.2776]
["2020-02-13T09:11:30.000000000","2020-02-13T16:11:30.000000000",1016,474800.0]
["2020-02-13T09:11:45.000000000","2020-02-13T16:11:45.000000000",1019,14800.050000000001]
["2020-02-13T09:11:45.000000000","2020-02-13T16:11:45.000000000",1018,474225.0]
["2020-02-13T09:12:00.000000000","2020-02-13T16:12:00.000000000",1017,474000.0]
["2020-02-13T09:12:00.000000000","2020-02-13T16:12:00.000000000",1020,2983669.0]
["2020-02-13T09:12:00.000000000","2020-02-13T16:12:00.000000000",1133,948.3542]
["2020-02-13T09:12:15.000000000","2020-02-13T16:12:15.000000000",1022,0.08222024]
["2020-02-13T09:12:15.000000000","2020-02-13T16:12:15.000000000",1130,815508942.4898]
["2020-02-13T09:12:30.000000000","2020-02-13T16:12:30.000000000",1021,273.382]
["2020-02-13T09:12:30.000000000","2020-02-13T16:12:30.000000000",1016,475100.0]
["2020-02-13T09:12:45.000000000","2020-02-13T16:12:45.000000000",1019,14800.050000000001]
["2020-02-13T09:12:45.000000000","2020-02-13T16:12:45.000000000",1018,474137.5]
["2020-02-13T09:13:00.000000000","2020-02-13T16:13:00.000000000",1017,474000.0]
["2020-02-13T09:13:00.000000000","2020-02-13T16:13:00.000000000",1020,2983669.0]
["2020-02-13T09:13:00.000000000","2020-02-13T16:13:00.000000000",1133,948.2687]
["2020-02-13T09:13:15.000000000","2020-02-13T16:13:15.000000000",1022,0.06666507]
["2020-02-13T09:13:15.000000000","2020-02-13T16:13:15.000000000",1130,814919369.4954]
["2020-02-13T09:13:30.000000000","2020-02-13T16:13:30.000000000",1021,273.1267]
["2020-02-13T09:13:30.000000000","2020-02-13T16:13:30.000000000",1016,474700.0]
["2020-02-13T09:13:45.000000000","2020-02-13T16:13:45.000000000",1019,14800.050000000001]
["2020-02-13T09:13:45.000000000","2020-02-13T16:13:45.000000000",1018,474252.1]
["2020-02-13T09:14:00.000000000","2020-02-13T16:14:00.000000000",1017,474000.0]
["2020-02-13T09:14:00.000000000","2020-02-13T16:14:00.000000000",1020,2983669.0]
["2020-02-13T09:14:00.000000000","2020-02-13T16:14:00.000000000",1133,948.3792]
["2020-02-13T09:14:15.000000000","2020-02-13T16:14:15.000000000",1022,0.0999976]
["2020-02-13T09:14:15.000000000","2020-02-13T16:14:15.000000000",1130,815369903.5144]
["2020-02-13T09:14:30.000000000","2020-02-13T16:14:30.000000000",1021,273.2931]
["2020-02-13T09:14:30.000000000","2020-02-13T16:14:30.000000000",1016,474300.0]
["2020-02-13T09:14:45.000000000","2020-02-13T16:14:45.000000000",1019,14800.050000000001]
["2020-02-13T09:14:45.000000000","2020-02-13T16:14:45.000000000",1018,474154.2]
["2020-02-13T09:15:00.000000000","2020-02-13T16:15:00.000000000",1017,474000.0]
["2020-02-13T09:15:00.000000000","2020-02-13T16:15:00.000000000",1020,2983669.0]
["2020-02-13T09:15:00.000000000","2020-02-13T16:15:00.000000000",1133,948.2229]
["2020-02-13T09:15:15.000000000","2020-02-13T16:15:15.000000000",1022,0.03333253]
["2020-02-13T09:15:15.000000000","2020-02-13T16:15:15.000000000",1130,814919369.4954]
["2020-02-13T09:15:30.000000000","2020-02-13T16:15:30.000000000",1021,273.0911]
["2020-02-13T09:15:30.000000000","2020-02-13T16:15:30.000000000",1016,474100.0]
["2020-02-13T09:15:45.000000000","2020-02-13T16:15:45.000000000",1019,14800.050000000001]
["2020-02-13T09:15:45.000000000","2020-02-13T16:15:45.000000000",1018,474235.4]
["2020-02-13T09:16:00.000000000","2020-02-13T16:16:00.000000000",1017,474000.0]
["2020-02-13T09:16:00.000000000","2020-02-13T16:16:00.000000000",1020,2983669.0]
["2020-02-13T09:16:00.000000000","2020-02-13T16:16:00.000000000",1133,948.2188]
["2020-02-13T09:16:15.000000000","2020-02-13T16:16:15.000000000",1022,0.04666555]
["2020-02-13T09:16:15.000000000","2020-02-13T16:16:15.000000000",1130,815118380.2177]
["2020-02-13T09:16:30.000000000","2020-02-13T16:16:30.000000000",1021,273.2288]
["2020-02-13T09:16:30.000000000","2020-02-13T16:16:30.000000000",1016,474700.0]
["2020-02-13T09:16:45.000000000","2020-02-13T16:16:45.000000000",1019,14800.050000000001]
["2020-02-13T09:16:45.000000000","2020-02-13T16:16:45.000000000",1018,474293.8]
["2020-02-13T09:17:00.000000000","2020-02-13T16:17:00.000000000",1017,474000.0]
["2020-02-13T09:17:00.000000000","2020-02-13T16:17:00.000000000",1020,2983669.0]
["2020-02-13T09:17:00.000000000","2020-02-13T16:17:00.000000000",1133,948.2875]
["2020-02-13T09:17:15.000000000","2020-02-13T16:17:15.000000000",1022,0.03333253]
["2020-02-13T09:17:15.000000000","2020-02-13T16:17:15.000000000",1130,815376467.5862]
["2020-02-13T09:17:30.000000000","2020-02-13T16:17:30.000000000",1021,273.3264]
["2020-02-13T09:17:30.000000000","2020-02-13T16:17:30.000000000",1016,474600.0]
["2020-02-13T09:17:45.000000000","2020-02-13T16:17:45.000000000",1019,14800.050000000001]
["2020-02-13T09:17:45.000000000","2020-02-13T16:17:45.000000000",1018,474081.2]
["2020-02-13T09:18:00.000000000","2020-02-13T16:18:00.000000000",1017,474000.0]
["2020-02-13T09:18:00.000000000","2020-02-13T16:18:00.000000000",1020,2983669.0]
["2020-02-13T09:18:00.000000000","2020-02-13T16:18:00.000000000",1133,948.1917]
["2020-02-13T09:18:15.000000000","2020-02-13T16:18:15.000000000",1022,0.0999976]
["2020-02-13T09:18:15.000000000","2020-02-13T16:18:15.000000000",1130,815396458.1685]
["2020-02-13T09:18:30.000000000","2020-02-13T16:18:30.000000000",1021,273.3731]
["2020-02-13T09:18:30.000000000","2020-02-13T16:18:30.000000000",1016,474700.0]
["2020-02-13T09:18:45.000000000","2020-02-13T16:18:45.000000000",1019,14800.050000000001]
["2020-02-13T09:18:45.000000000","2020-02-13T16:18:45.000000000",1018,474458.3]
["2020-02-13T09:19:00.000000000","2020-02-13T16:19:00.000000000",1017,474000.0]
["2020-02-13T09:19:00.000000000","2020-02-13T16:19:00.000000000",1020,2983669.0]
["2020-02-13T09:19:00.000000000","2020-02-13T16:19:00.000000000",1133,948.5583]
["2020-02-13T09:19:15.000000000","2020-02-13T16:19:15.000000000",1022,0.05333205]
["2020-02-13T09:19:15.000000000","2020-02-13T16:19:15.000000000",1130,815767328.2252]
["2020-02-13T09:19:30.000000000","2020-02-13T16:19:30.000000000",1021,273.4264]
["2020-02-13T09:19:30.000000000","2020-02-13T16:19:30.000000000",1016,474400.0]
["2020-02-13T09:19:45.000000000","2020-02-13T16:19:45.000000000",1019,14800.050000000001]
["2020-02-13T09:19:45.000000000","2020-02-13T16:19:45.000000000",1018,474310.4]
["2020-02-13T09:20:00.000000000","2020-02-13T16:20:00.000000000",1017,474000.0]
["2020-02-13T09:20:00.000000000","2020-02-13T16:20:00.000000000",1020,2983669.0]
["2020-02-13T09:20:00.000000000","2020-02-13T16:20:00.000000000",1133,948.3438]
["2020-02-13T09:20:15.000000000","2020-02-13T16:20:15.000000000",1022,0.0999976]
["2020-02-13T09:20:15.000000000","2020-02-13T16:20:15.000000000",1130,815575478.3085]
["2020-02-13T09:20:30.000000000","2020-02-13T16:20:30.000000000",1021,273.3575]
["2020-02-13T09:20:30.000000000","2020-02-13T16:20:30.000000000",1016,474500.0]
["2020-02-13T09:20:45.000000000","2020-02-13T16:20:45.000000000",1019,14800.050000000001]
["2020-02-13T09:20:45.000000000","2020-02-13T16:20:45.000000000",1018,474631.3]
["2020-02-13T09:21:00.000000000","2020-02-13T16:21:00.000000000",1017,474000.0]
["2020-02-13T09:21:00.000000000","2020-02-13T16:21:00.000000000",1020,2983669.0]
["2020-02-13T09:21:00.000000000","2020-02-13T16:21:00.000000000",1133,948.4312]
["2020-02-13T09:21:15.000000000","2020-02-13T16:21:15.000000000",1022,0.06888723]
["2020-02-13T09:21:15.000000000","2020-02-13T16:21:15.000000000",1130,815462695.6203]
["2020-02-13T09:21:30.000000000","2020-02-13T16:21:30.000000000",1021,273.3109]
["2020-02-13T09:21:30.000000000","2020-02-13T16:21:30.000000000",1016,474600.0]
["2020-02-13T09:21:45.000000000","2020-02-13T16:21:45.000000000",1019,14900.15]
["2020-02-13T09:21:45.000000000","2020-02-13T16:21:45.000000000",1018,474487.5]
["2020-02-13T09:22:00.000000000","2020-02-13T16:22:00.000000000",1017,474000.0]
["2020-02-13T09:22:00.000000000","2020-02-13T16:22:00.000000000",1020,2983669.0]
["2020-02-13T09:22:00.000000000","2020-02-13T16:22:00.000000000",1133,948.4375]
["2020-02-13T09:22:15.000000000","2020-02-13T16:22:15.000000000",1022,0.0]
["2020-02-13T09:22:15.000000000","2020-02-13T16:22:15.000000000",1130,815760764.1534]
["2020-02-13T09:22:30.000000000","2020-02-13T16:22:30.000000000",1021,273.2509]
["2020-02-13T09:22:30.000000000","2020-02-13T16:22:30.000000000",1016,474500.0]
["2020-02-13T09:22:45.000000000","2020-02-13T16:22:45.000000000",1019,14900.15]
["2020-02-13T09:22:45.000000000","2020-02-13T16:22:45.000000000",1018,474500.0]
["2020-02-13T09:23:00.000000000","2020-02-13T16:23:00.000000000",1017,474000.0]
["2020-02-13T09:23:00.000000000","2020-02-13T16:23:00.000000000",1020,2983669.0]
["2020-02-13T09:23:00.000000000","2020-02-13T16:23:00.000000000",1133,948.2479]
["2020-02-13T09:23:15.000000000","2020-02-13T16:23:15.000000000",1022,0.0999976]
["2020-02-13T09:23:15.000000000","2020-02-13T16:23:15.000000000",1130,815668270.4144]
["2020-02-13T09:23:30.000000000","2020-02-13T16:23:30.000000000",1021,273.251]
["2020-02-13T09:23:30.000000000","2020-02-13T16:23:30.000000000",1016,474400.0]
["2020-02-13T09:23:45.000000000","2020-02-13T16:23:45.000000000",1019,14800.050000000001]
["2020-02-13T09:23:45.000000000","2020-02-13T16:23:45.000000000",1018,474502.1]
["2020-02-13T09:24:00.000000000","2020-02-13T16:24:00.000000000",1017,474000.0]
["2020-02-13T09:24:00.000000000","2020-02-13T16:24:00.000000000",1020,2983669.0]
["2020-02-13T09:24:00.000000000","2020-02-13T16:24:00.000000000",1133,948.5938]
["2020-02-13T09:24:15.000000000","2020-02-13T16:24:15.000000000",1022,0.05110988]
["2020-02-13T09:24:15.000000000","2020-02-13T16:24:15.000000000",1130,815860120.3311]
["2020-02-13T09:24:30.000000000","2020-02-13T16:24:30.000000000",1021,273.4264]
["2020-02-13T09:24:30.000000000","2020-02-13T16:24:30.000000000",1016,474900.0]
["2020-02-13T09:24:45.000000000","2020-02-13T16:24:45.000000000",1019,14846.76]
["2020-02-13T09:24:45.000000000","2020-02-13T16:24:45.000000000",1018,474566.7]
["2020-02-13T09:25:00.000000000","2020-02-13T16:25:00.000000000",1017,474000.0]
["2020-02-13T09:25:00.000000000","2020-02-13T16:25:00.000000000",1020,2983669.0]
["2020-02-13T09:25:00.000000000","2020-02-13T16:25:00.000000000",1133,948.5688]
["2020-02-13T09:25:15.000000000","2020-02-13T16:25:15.000000000",1022,0.04888771]
["2020-02-13T09:25:15.000000000","2020-02-13T16:25:15.000000000",1130,814786894.5918]
["2020-02-13T09:25:30.000000000","2020-02-13T16:25:30.000000000",1021,273.0981]
["2020-02-13T09:25:30.000000000","2020-02-13T16:25:30.000000000",1016,474900.0]
["2020-02-13T09:25:45.000000000","2020-02-13T16:25:45.000000000",1019,14800.050000000001]
["2020-02-13T09:25:45.000000000","2020-02-13T16:25:45.000000000",1018,474743.7]
["2020-02-13T09:26:00.000000000","2020-02-13T16:26:00.000000000",1017,474000.0]
["2020-02-13T09:26:00.000000000","2020-02-13T16:26:00.000000000",1020,2983669.0]
["2020-02-13T09:26:00.000000000","2020-02-13T16:26:00.000000000",1133,948.4667]
["2020-02-13T09:26:15.000000000","2020-02-13T16:26:15.000000000",1022,0.06666507]
["2020-02-13T09:26:15.000000000","2020-02-13T16:26:15.000000000",1130,815939784.2934]
["2020-02-13T09:26:30.000000000","2020-02-13T16:26:30.000000000",1021,273.0756]
["2020-02-13T09:26:30.000000000","2020-02-13T16:26:30.000000000",1016,474900.0]
["2020-02-13T09:26:45.000000000","2020-02-13T16:26:45.000000000",1019,14846.76]
["2020-02-13T09:26:45.000000000","2020-02-13T16:26:45.000000000",1018,475472.89999999997]
["2020-02-13T09:27:00.000000000","2020-02-13T16:27:00.000000000",1017,474000.0]
["2020-02-13T09:27:00.000000000","2020-02-13T16:27:00.000000000",1020,2983669.0]
["2020-02-13T09:27:00.000000000","2020-02-13T16:27:00.000000000",1133,949.6437]
["2020-02-13T09:27:15.000000000","2020-02-13T16:27:15.000000000",1022,0.06666507]
["2020-02-13T09:27:15.000000000","2020-02-13T16:27:15.000000000",1130,814363213.5938]
["2020-02-13T09:27:30.000000000","2020-02-13T16:27:30.000000000",1021,273.0001]
["2020-02-13T09:27:30.000000000","2020-02-13T16:27:30.000000000",1016,474400.0]
["2020-02-13T09:27:45.000000000","2020-02-13T16:27:45.000000000",1019,14800.050000000001]
["2020-02-13T09:27:45.000000000","2020-02-13T16:27:45.000000000",1018,474450.0]
["2020-02-13T09:28:00.000000000","2020-02-13T16:28:00.000000000",1017,474000.0]
["2020-02-13T09:28:00.000000000","2020-02-13T16:28:00.000000000",1020,2983669.0]
["2020-02-13T09:28:00.000000000","2020-02-13T16:28:00.000000000",1133,949.2604]
["2020-02-13T09:28:15.000000000","2020-02-13T16:28:15.000000000",1022,0.0644429]
["2020-02-13T09:28:15.000000000","2020-02-13T16:28:15.000000000",1130,815509240.8567]
["2020-02-13T09:28:30.000000000","2020-02-13T16:28:30.000000000",1021,273.2044]
["2020-02-13T09:28:30.000000000","2020-02-13T16:28:30.000000000",1016,474700.0]
["2020-02-13T09:28:45.000000000","2020-02-13T16:28:45.000000000",1019,14800.050000000001]
["2020-02-13T09:28:45.000000000","2020-02-13T16:28:45.000000000",1018,475739.6]
["2020-02-13T09:29:00.000000000","2020-02-13T16:29:00.000000000",1017,474000.0]
["2020-02-13T09:29:00.000000000","2020-02-13T16:29:00.000000000",1020,2983669.0]
["2020-02-13T09:29:00.000000000","2020-02-13T16:29:00.000000000",1133,948.5792]
["2020-02-13T09:29:15.000000000","2020-02-13T16:29:15.000000000",1022,0.03333253]
["2020-02-13T09:29:15.000000000","2020-02-13T16:29:15.000000000",1130,815118380.2177]
["2020-02-13T09:29:30.000000000","2020-02-13T16:29:30.000000000",1021,273.0411]
["2020-02-13T09:29:30.000000000","2020-02-13T16:29:30.000000000",1016,474800.0]
["2020-02-13T09:29:45.000000000","2020-02-13T16:29:45.000000000",1019,14800.050000000001]
["2020-02-13T09:29:45.000000000","2020-02-13T16:29:45.000000000",1018,474172.9]
["2020-02-13T09:30:00.000000000","2020-02-13T16:30:00.000000000",1017,474000.0]
["2020-02-13T09:30:00.000000000","2020-02-13T16:30:00.000000000",1020,2983669.0]
["2020-02-13T09:30:00.000000000","2020-02-13T16:30:00.000000000",1133,948.9813]
["2020-02-13T09:30:15.000000000","2020-02-13T16:30:15.000000000",1022,0.01777735]
["2020-02-13T09:30:15.000000000","2020-02-13T16:30:15.000000000",1130,814124818.4407]
["2020-02-13T09:30:30.000000000","2020-02-13T16:30:30.000000000",1021,273.0912]
["2020-02-13T09:30:30.000000000","2020-02-13T16:30:30.000000000",1016,474700.0]
["2020-02-13T09:30:45.000000000","2020-02-13T16:30:45.000000000",1019,14800.050000000001]
["2020-02-13T09:30:45.000000000","2020-02-13T16:30:45.000000000",1018,474758.30000000005]
["2020-02-13T09:31:00.000000000","2020-02-13T16:31:00.000000000",1017,474000.0]
["2020-02-13T09:31:00.000000000","2020-02-13T16:31:00.000000000",1020,2983669.0]
["2020-02-13T09:31:00.000000000","2020-02-13T16:31:00.000000000",1133,948.5125]
["2020-02-13T09:31:15.000000000","2020-02-13T16:31:15.000000000",1022,0.0999976]
["2020-02-13T09:31:15.000000000","2020-02-13T16:31:15.000000000",1130,816012585.817]
["2020-02-13T09:31:30.000000000","2020-02-13T16:31:30.000000000",1021,273.493]
["2020-02-13T09:31:30.000000000","2020-02-13T16:31:30.000000000",1016,475000.0]
["2020-02-13T09:31:45.000000000","2020-02-13T16:31:45.000000000",1019,14800.050000000001]
["2020-02-13T09:31:45.000000000","2020-02-13T16:31:45.000000000",1018,475458.3]
["2020-02-13T09:32:00.000000000","2020-02-13T16:32:00.000000000",1017,474000.0]
["2020-02-13T09:32:00.000000000","2020-02-13T16:32:00.000000000",1020,2983669.0]
["2020-02-13T09:32:00.000000000","2020-02-13T16:32:00.000000000",1133,949.875]
["2020-02-13T09:32:15.000000000","2020-02-13T16:32:15.000000000",1022,0.03333253]
["2020-02-13T09:32:15.000000000","2020-02-13T16:32:15.000000000",1130,815515506.5616]
["2020-02-13T09:32:30.000000000","2020-02-13T16:32:30.000000000",1021,273.2021]
["2020-02-13T09:32:30.000000000","2020-02-13T16:32:30.000000000",1016,474700.0]
["2020-02-13T09:32:45.000000000","2020-02-13T16:32:45.000000000",1019,14846.76]
["2020-02-13T09:32:45.000000000","2020-02-13T16:32:45.000000000",1018,474745.8]
["2020-02-13T09:33:00.000000000","2020-02-13T16:33:00.000000000",1017,474000.0]
["2020-02-13T09:33:00.000000000","2020-02-13T16:33:00.000000000",1020,2983669.0]
["2020-02-13T09:33:00.000000000","2020-02-13T16:33:00.000000000",1133,948.2437]
["2020-02-13T09:33:15.000000000","2020-02-13T16:33:15.000000000",1022,0.0644429]
["2020-02-13T09:33:15.000000000","2020-02-13T16:33:15.000000000",1130,815171191.159]
["2020-02-13T09:33:30.000000000","2020-02-13T16:33:30.000000000",1021,273.1889]
["2020-02-13T09:33:30.000000000","2020-02-13T16:33:30.000000000",1016,475300.0]
["2020-02-13T09:33:45.000000000","2020-02-13T16:33:45.000000000",1019,14846.76]
["2020-02-13T09:33:45.000000000","2020-02-13T16:33:45.000000000",1018,475493.7]
["2020-02-13T09:34:00.000000000","2020-02-13T16:34:00.000000000",1017,474000.0]
["2020-02-13T09:34:00.000000000","2020-02-13T16:34:00.000000000",1020,2983669.0]
["2020-02-13T09:34:00.000000000","2020-02-13T16:34:00.000000000",1133,949.9688]
["2020-02-13T09:34:15.000000000","2020-02-13T16:34:15.000000000",1022,0.06666507]
["2020-02-13T09:34:15.000000000","2020-02-13T16:34:15.000000000",1130,815323656.6449]
["2020-02-13T09:34:30.000000000","2020-02-13T16:34:30.000000000",1021,273.2931]
["2020-02-13T09:34:30.000000000","2020-02-13T16:34:30.000000000",1016,475200.0]
["2020-02-13T09:34:45.000000000","2020-02-13T16:34:45.000000000",1019,14800.050000000001]
["2020-02-13T09:34:45.000000000","2020-02-13T16:34:45.000000000",1018,475439.6]
["2020-02-13T09:35:00.000000000","2020-02-13T16:35:00.000000000",1017,474000.0]
["2020-02-13T09:35:00.000000000","2020-02-13T16:35:00.000000000",1020,2983669.0]
["2020-02-13T09:35:00.000000000","2020-02-13T16:35:00.000000000",1133,949.9063]
["2020-02-13T09:35:15.000000000","2020-02-13T16:35:15.000000000",1022,0.05237969]
["2020-02-13T09:35:15.000000000","2020-02-13T16:35:15.000000000",1130,815345437.4286]
["2020-02-13T09:35:30.000000000","2020-02-13T16:35:30.000000000",1021,273.1362]
["2020-02-13T09:35:30.000000000","2020-02-13T16:35:30.000000000",1016,474700.0]
["2020-02-13T09:35:45.000000000","2020-02-13T16:35:45.000000000",1019,14900.15]
["2020-02-13T09:35:45.000000000","2020-02-13T16:35:45.000000000",1018,474560.4]
["2020-02-13T09:36:00.000000000","2020-02-13T16:36:00.000000000",1017,474000.0]
["2020-02-13T09:36:00.000000000","2020-02-13T16:36:00.000000000",1020,2983669.0]
["2020-02-13T09:36:00.000000000","2020-02-13T16:36:00.000000000",1133,948.0938]
["2020-02-13T09:36:15.000000000","2020-02-13T16:36:15.000000000",1022,0.03333253]
["2020-02-13T09:36:15.000000000","2020-02-13T16:36:15.000000000",1130,816051970.2478]
["2020-02-13T09:36:30.000000000","2020-02-13T16:36:30.000000000",1021,273.4596]
["2020-02-13T09:36:30.000000000","2020-02-13T16:36:30.000000000",1016,475200.0]
["2020-02-13T09:36:45.000000000","2020-02-13T16:36:45.000000000",1019,14800.050000000001]
["2020-02-13T09:36:45.000000000","2020-02-13T16:36:45.000000000",1018,474137.5]
["2020-02-13T09:37:00.000000000","2020-02-13T16:37:00.000000000",1017,474000.0]
["2020-02-13T09:37:00.000000000","2020-02-13T16:37:00.000000000",1020,2983669.0]
["2020-02-13T09:37:00.000000000","2020-02-13T16:37:00.000000000",1133,949.3458]
["2020-02-13T09:37:15.000000000","2020-02-13T16:37:15.000000000",1022,0.04666555]
["2020-02-13T09:37:15.000000000","2020-02-13T16:37:15.000000000",1130,815124944.2895]
["2020-02-13T09:37:30.000000000","2020-02-13T16:37:30.000000000",1021,273.3864]
["2020-02-13T09:37:30.000000000","2020-02-13T16:37:30.000000000",1016,475200.0]
["2020-02-13T09:37:45.000000000","2020-02-13T16:37:45.000000000",1019,14846.76]
["2020-02-13T09:37:45.000000000","2020-02-13T16:37:45.000000000",1018,474212.5]
["2020-02-13T09:38:00.000000000","2020-02-13T16:38:00.000000000",1017,474000.0]
["2020-02-13T09:38:00.000000000","2020-02-13T16:38:00.000000000",1020,2983669.0]
["2020-02-13T09:38:00.000000000","2020-02-13T16:38:00.000000000",1133,948.4167]
["2020-02-13T09:38:15.000000000","2020-02-13T16:38:15.000000000",1022,0.04666555]
["2020-02-13T09:38:15.000000000","2020-02-13T16:38:15.000000000",1130,815052142.7659]
["2020-02-13T09:38:30.000000000","2020-02-13T16:38:30.000000000",1021,273.0934]
["2020-02-13T09:38:30.000000000","2020-02-13T16:38:30.000000000",1016,475000.0]
["2020-02-13T09:38:45.000000000","2020-02-13T16:38:45.000000000",1019,14800.050000000001]
["2020-02-13T09:38:45.000000000","2020-02-13T16:38:45.000000000",1018,474191.7]
["2020-02-13T09:39:00.000000000","2020-02-13T16:39:00.000000000",1017,474000.0]
["2020-02-13T09:39:00.000000000","2020-02-13T16:39:00.000000000",1020,2983669.0]
["2020-02-13T09:39:00.000000000","2020-02-13T16:39:00.000000000",1133,948.2271]
["2020-02-13T09:39:15.000000000","2020-02-13T16:39:15.000000000",1022,0.08095044]
["2020-02-13T09:39:15.000000000","2020-02-13T16:39:15.000000000",1130,815700195.6727]
["2020-02-13T09:39:30.000000000","2020-02-13T16:39:30.000000000",1021,273.2821]
["2020-02-13T09:39:30.000000000","2020-02-13T16:39:30.000000000",1016,474600.0]
["2020-02-13T09:39:45.000000000","2020-02-13T16:39:45.000000000",1019,14800.050000000001]
["2020-02-13T09:39:45.000000000","2020-02-13T16:39:45.000000000",1018,475420.8]
["2020-02-13T09:40:00.000000000","2020-02-13T16:40:00.000000000",1017,474000.0]
["2020-02-13T09:40:00.000000000","2020-02-13T16:40:00.000000000",1020,2983669.0]
["2020-02-13T09:40:00.000000000","2020-02-13T16:40:00.000000000",1133,949.9375]
["2020-02-13T09:40:15.000000000","2020-02-13T16:40:15.000000000",1022,0.04888771]
["2020-02-13T09:40:15.000000000","2020-02-13T16:40:15.000000000",1130,815191181.7413]
["2020-02-13T09:40:30.000000000","2020-02-13T16:40:30.000000000",1021,273.3266]
["2020-02-13T09:40:30.000000000","2020-02-13T16:40:30.000000000",1016,475000.0]
["2020-02-13T09:40:45.000000000","2020-02-13T16:40:45.000000000",1019,14800.050000000001]
["2020-02-13T09:40:45.000000000","2020-02-13T16:40:45.000000000",1018,474585.39999999997]
["2020-02-13T09:41:00.000000000","2020-02-13T16:41:00.000000000",1017,474000.0]
["2020-02-13T09:41:00.000000000","2020-02-13T16:41:00.000000000",1020,2983669.0]
["2020-02-13T09:41:00.000000000","2020-02-13T16:41:00.000000000",1133,948.4375]
["2020-02-13T09:41:15.000000000","2020-02-13T16:41:15.000000000",1022,0.03333253]
["2020-02-13T09:41:15.000000000","2020-02-13T16:41:15.000000000",1130,815345437.4286]
["2020-02-13T09:41:30.000000000","2020-02-13T16:41:30.000000000",1021,273.2798]
["2020-02-13T09:41:30.000000000","2020-02-13T16:41:30.000000000",1016,475000.0]
["2020-02-13T09:41:45.000000000","2020-02-13T16:41:45.000000000",1019,14800.050000000001]
["2020-02-13T09:41:45.000000000","2020-02-13T16:41:45.000000000",1018,474668.8]
["2020-02-13T09:42:00.000000000","2020-02-13T16:42:00.000000000",1017,474000.0]
["2020-02-13T09:42:00.000000000","2020-02-13T16:42:00.000000000",1020,2983669.0]
["2020-02-13T09:42:00.000000000","2020-02-13T16:42:00.000000000",1133,948.7188]
["2020-02-13T09:42:15.000000000","2020-02-13T16:42:15.000000000",1022,0.01777735]
["2020-02-13T09:42:15.000000000","2020-02-13T16:42:15.000000000",1130,816091951.4124]
["2020-02-13T09:42:30.000000000","2020-02-13T16:42:30.000000000",1021,273.4264]
["2020-02-13T09:42:30.000000000","2020-02-13T16:42:30.000000000",1016,474800.0]
["2020-02-13T09:42:45.000000000","2020-02-13T16:42:45.000000000",1019,14800.050000000001]
["2020-02-13T09:42:45.000000000","2020-02-13T16:42:45.000000000",1018,474718.8]
["2020-02-13T09:43:00.000000000","2020-02-13T16:43:00.000000000",1017,474000.0]
["2020-02-13T09:43:00.000000000","2020-02-13T16:43:00.000000000",1020,2983669.0]
["2020-02-13T09:43:00.000000000","2020-02-13T16:43:00.000000000",1133,948.5125]
["2020-02-13T09:43:15.000000000","2020-02-13T16:43:15.000000000",1022,0.05110988]
["2020-02-13T09:43:15.000000000","2020-02-13T16:43:15.000000000",1130,815707654.8452]
["2020-02-13T09:43:30.000000000","2020-02-13T16:43:30.000000000",1021,273.3953]
["2020-02-13T09:43:30.000000000","2020-02-13T16:43:30.000000000",1016,474800.0]
["2020-02-13T09:43:45.000000000","2020-02-13T16:43:45.000000000",1019,14853.44]
["2020-02-13T09:43:45.000000000","2020-02-13T16:43:45.000000000",1018,474712.5]
["2020-02-13T09:44:00.000000000","2020-02-13T16:44:00.000000000",1017,474000.0]
["2020-02-13T09:44:00.000000000","2020-02-13T16:44:00.000000000",1020,2983669.0]
["2020-02-13T09:44:00.000000000","2020-02-13T16:44:00.000000000",1133,948.6187]
["2020-02-13T09:44:15.000000000","2020-02-13T16:44:15.000000000",1022,0.0]
["2020-02-13T09:44:15.000000000","2020-02-13T16:44:15.000000000",1130,816065396.7583]
["2020-02-13T09:44:30.000000000","2020-02-13T16:44:30.000000000",1021,273.473]
["2020-02-13T09:44:30.000000000","2020-02-13T16:44:30.000000000",1016,475100.0]
["2020-02-13T09:44:45.000000000","2020-02-13T16:44:45.000000000",1019,14846.76]
["2020-02-13T09:44:45.000000000","2020-02-13T16:44:45.000000000",1018,474354.2]
["2020-02-13T09:45:00.000000000","2020-02-13T16:45:00.000000000",1017,474000.0]
["2020-02-13T09:45:00.000000000","2020-02-13T16:45:00.000000000",1020,2983669.0]
["2020-02-13T09:45:00.000000000","2020-02-13T16:45:00.000000000",1133,950.0313]
["2020-02-13T09:45:15.000000000","2020-02-13T16:45:15.000000000",1022,0.08222024]
["2020-02-13T09:45:15.000000000","2020-02-13T16:45:15.000000000",1130,816019149.8888]
["2020-02-13T09:45:30.000000000","2020-02-13T16:45:30.000000000",1021,273.355]
["2020-02-13T09:45:30.000000000","2020-02-13T16:45:30.000000000",1016,475000.0]
["2020-02-13T09:45:45.000000000","2020-02-13T16:45:45.000000000",1019,14800.050000000001]
["2020-02-13T09:45:45.000000000","2020-02-13T16:45:45.000000000",1018,474506.3]
["2020-02-13T09:46:00.000000000","2020-02-13T16:46:00.000000000",1017,474000.0]
["2020-02-13T09:46:00.000000000","2020-02-13T16:46:00.000000000",1020,2983669.0]
["2020-02-13T09:46:00.000000000","2020-02-13T16:46:00.000000000",1133,948.4167]
["2020-02-13T09:46:15.000000000","2020-02-13T16:46:15.000000000",1022,0.05333205]
["2020-02-13T09:46:15.000000000","2020-02-13T16:46:15.000000000",1130,815694526.7016]
["2020-02-13T09:46:30.000000000","2020-02-13T16:46:30.000000000",1021,273.4353]
["2020-02-13T09:46:30.000000000","2020-02-13T16:46:30.000000000",1016,474800.0]
["2020-02-13T09:46:45.000000000","2020-02-13T16:46:45.000000000",1019,14800.050000000001]
["2020-02-13T09:46:45.000000000","2020-02-13T16:46:45.000000000",1018,474531.3]
["2020-02-13T09:47:00.000000000","2020-02-13T16:47:00.000000000",1017,474000.0]
["2020-02-13T09:47:00.000000000","2020-02-13T16:47:00.000000000",1020,2983669.0]
["2020-02-13T09:47:00.000000000","2020-02-13T16:47:00.000000000",1133,948.3583]
["2020-02-13T09:47:15.000000000","2020-02-13T16:47:15.000000000",1022,0.0644429]
["2020-02-13T09:47:15.000000000","2020-02-13T16:47:15.000000000",1130,816310355.9832]
["2020-02-13T09:47:30.000000000","2020-02-13T16:47:30.000000000",1021,273.4508]
["2020-02-13T09:47:30.000000000","2020-02-13T16:47:30.000000000",1016,474900.0]
["2020-02-13T09:47:45.000000000","2020-02-13T16:47:45.000000000",1019,14800.050000000001]
["2020-02-13T09:47:45.000000000","2020-02-13T16:47:45.000000000",1018,474625.0]
["2020-02-13T09:48:00.000000000","2020-02-13T16:48:00.000000000",1017,474000.0]
["2020-02-13T09:48:00.000000000","2020-02-13T16:48:00.000000000",1020,2983669.0]
["2020-02-13T09:48:00.000000000","2020-02-13T16:48:00.000000000",1133,948.4688]
["2020-02-13T09:48:15.000000000","2020-02-13T16:48:15.000000000",1022,0.06888723]
["2020-02-13T09:48:15.000000000","2020-02-13T16:48:15.000000000",1130,815734209.4993]
["2020-02-13T09:48:30.000000000","2020-02-13T16:48:30.000000000",1021,273.3864]
["2020-02-13T09:48:30.000000000","2020-02-13T16:48:30.000000000",1016,474900.0]
["2020-02-13T09:48:45.000000000","2020-02-13T16:48:45.000000000",1019,14800.050000000001]
["2020-02-13T09:48:45.000000000","2020-02-13T16:48:45.000000000",1018,476266.7]
["2020-02-13T09:49:00.000000000","2020-02-13T16:49:00.000000000",1017,474000.0]
["2020-02-13T09:49:00.000000000","2020-02-13T16:49:00.000000000",1020,2983669.0]
["2020-02-13T09:49:00.000000000","2020-02-13T16:49:00.000000000",1133,949.3271]
["2020-02-13T09:49:15.000000000","2020-02-13T16:49:15.000000000",1022,0.0999976]
["2020-02-13T09:49:15.000000000","2020-02-13T16:49:15.000000000",1130,816211298.1724]
["2020-02-13T09:49:30.000000000","2020-02-13T16:49:30.000000000",1021,273.5596]
["2020-02-13T09:49:30.000000000","2020-02-13T16:49:30.000000000",1016,474400.0]
["2020-02-13T09:49:45.000000000","2020-02-13T16:49:45.000000000",1019,14900.15]
["2020-02-13T09:49:45.000000000","2020-02-13T16:49:45.000000000",1018,474229.2]
["2020-02-13T09:50:00.000000000","2020-02-13T16:50:00.000000000",1017,474000.0]
["2020-02-13T09:50:00.000000000","2020-02-13T16:50:00.000000000",1020,2983669.0]
["2020-02-13T09:50:00.000000000","2020-02-13T16:50:00.000000000",1133,948.1875]
["2020-02-13T09:50:15.000000000","2020-02-13T16:50:15.000000000",1022,0.04888771]
["2020-02-13T09:50:15.000000000","2020-02-13T16:50:15.000000000",1130,815303666.0626]
["2020-02-13T09:50:30.000000000","2020-02-13T16:50:30.000000000",1021,273.2821]
["2020-02-13T09:50:30.000000000","2020-02-13T16:50:30.000000000",1016,475100.0]
["2020-02-13T09:50:45.000000000","2020-02-13T16:50:45.000000000",1019,14800.050000000001]
["2020-02-13T09:50:45.000000000","2020-02-13T16:50:45.000000000",1018,474658.3]
["2020-02-13T09:51:00.000000000","2020-02-13T16:51:00.000000000",1017,474000.0]
["2020-02-13T09:51:00.000000000","2020-02-13T16:51:00.000000000",1020,2983669.0]
["2020-02-13T09:51:00.000000000","2020-02-13T16:51:00.000000000",1133,948.75]
["2020-02-13T09:51:15.000000000","2020-02-13T16:51:15.000000000",1022,0.0999976]
["2020-02-13T09:51:15.000000000","2020-02-13T16:51:15.000000000",1130,815800446.9511]
["2020-02-13T09:51:30.000000000","2020-02-13T16:51:30.000000000",1021,273.3598]
["2020-02-13T09:51:30.000000000","2020-02-13T16:51:30.000000000",1016,474900.0]
["2020-02-13T09:51:45.000000000","2020-02-13T16:51:45.000000000",1019,14800.050000000001]
["2020-02-13T09:51:45.000000000","2020-02-13T16:51:45.000000000",1018,474560.4]
["2020-02-13T09:52:00.000000000","2020-02-13T16:52:00.000000000",1017,474000.0]
["2020-02-13T09:52:00.000000000","2020-02-13T16:52:00.000000000",1020,2983669.0]
["2020-02-13T09:52:00.000000000","2020-02-13T16:52:00.000000000",1133,948.4688]
["2020-02-13T09:52:15.000000000","2020-02-13T16:52:15.000000000",1022,0.01555518]
["2020-02-13T09:52:15.000000000","2020-02-13T16:52:15.000000000",1130,815171191.159]
["2020-02-13T09:52:30.000000000","2020-02-13T16:52:30.000000000",1021,273.2088]
["2020-02-13T09:52:30.000000000","2020-02-13T16:52:30.000000000",1016,474400.0]
["2020-02-13T09:52:45.000000000","2020-02-13T16:52:45.000000000",1019,14800.050000000001]
["2020-02-13T09:52:45.000000000","2020-02-13T16:52:45.000000000",1018,474625.0]
["2020-02-13T09:53:00.000000000","2020-02-13T16:53:00.000000000",1017,474000.0]
["2020-02-13T09:53:00.000000000","2020-02-13T16:53:00.000000000",1020,2983669.0]
["2020-02-13T09:53:00.000000000","2020-02-13T16:53:00.000000000",1133,948.9229]
["2020-02-13T09:53:15.000000000","2020-02-13T16:53:15.000000000",1022,0.08095044]
["2020-02-13T09:53:15.000000000","2020-02-13T16:53:15.000000000",1130,815231759.6397]
["2020-02-13T09:53:30.000000000","2020-02-13T16:53:30.000000000",1021,273.16]
["2020-02-13T09:53:30.000000000","2020-02-13T16:53:30.000000000",1016,474800.0]
["2020-02-13T09:53:45.000000000","2020-02-13T16:53:45.000000000",1019,14800.050000000001]
["2020-02-13T09:53:45.000000000","2020-02-13T16:53:45.000000000",1018,474812.5]
["2020-02-13T09:54:00.000000000","2020-02-13T16:54:00.000000000",1017,474000.0]
["2020-02-13T09:54:00.000000000","2020-02-13T16:54:00.000000000",1020,2983669.0]
["2020-02-13T09:54:15.000000000","2020-02-13T16:54:15.000000000",1019,14800.050000000001]
["2020-02-13T09:54:15.000000000","2020-02-13T16:54:15.000000000",1018,474593.8]
["2020-02-13T09:54:30.000000000","2020-02-13T16:54:30.000000000",1017,474000.0]
["2020-02-13T09:54:30.000000000","2020-02-13T16:54:30.000000000",1020,2983669.0]
["2020-02-13T09:54:30.000000000","2020-02-13T16:54:30.000000000",1133,948.7313]
["2020-02-13T09:54:45.000000000","2020-02-13T16:54:45.000000000",1022,0.03333253]
["2020-02-13T09:54:45.000000000","2020-02-13T16:54:45.000000000",1130,815416448.7508]
["2020-02-13T09:55:00.000000000","2020-02-13T16:55:00.000000000",1021,273.3287]
["2020-02-13T09:55:00.000000000","2020-02-13T16:55:00.000000000",1016,475000.0]
["2020-02-13T09:55:15.000000000","2020-02-13T16:55:15.000000000",1019,14800.050000000001]
["2020-02-13T09:55:15.000000000","2020-02-13T16:55:15.000000000",1018,474820.80000000005]
["2020-02-13T09:55:30.000000000","2020-02-13T16:55:30.000000000",1017,474000.0]
["2020-02-13T09:55:30.000000000","2020-02-13T16:55:30.000000000",1020,2983669.0]
["2020-02-13T09:55:30.000000000","2020-02-13T16:55:30.000000000",1133,950.6]
["2020-02-13T09:55:45.000000000","2020-02-13T16:55:45.000000000",1022,0.06666507]
["2020-02-13T09:55:45.000000000","2020-02-13T16:55:45.000000000",1130,815813873.4616]
["2020-02-13T09:56:00.000000000","2020-02-13T16:56:00.000000000",1021,273.4264]
["2020-02-13T09:56:00.000000000","2020-02-13T16:56:00.000000000",1016,474800.0]
["2020-02-13T09:56:15.000000000","2020-02-13T16:56:15.000000000",1019,14800.050000000001]
["2020-02-13T09:56:15.000000000","2020-02-13T16:56:15.000000000",1018,474900.0]
["2020-02-13T09:56:30.000000000","2020-02-13T16:56:30.000000000",1017,474000.0]
["2020-02-13T09:56:30.000000000","2020-02-13T16:56:30.000000000",1020,2983669.0]
["2020-02-13T09:56:30.000000000","2020-02-13T16:56:30.000000000",1133,948.875]
["2020-02-13T09:56:45.000000000","2020-02-13T16:56:45.000000000",1022,0.06666507]
["2020-02-13T09:56:45.000000000","2020-02-13T16:56:45.000000000",1130,816111643.6278]
["2020-02-13T09:57:00.000000000","2020-02-13T16:57:00.000000000",1021,273.4908]
["2020-02-13T09:57:00.000000000","2020-02-13T16:57:00.000000000",1016,474600.0]
["2020-02-13T09:57:15.000000000","2020-02-13T16:57:15.000000000",1019,14800.050000000001]
["2020-02-13T09:57:15.000000000","2020-02-13T16:57:15.000000000",1018,474743.7]
["2020-02-13T09:57:30.000000000","2020-02-13T16:57:30.000000000",1017,474000.0]
["2020-02-13T09:57:30.000000000","2020-02-13T16:57:30.000000000",1020,2983669.0]
["2020-02-13T09:57:30.000000000","2020-02-13T16:57:30.000000000",1133,948.7188]
["2020-02-13T09:57:45.000000000","2020-02-13T16:57:45.000000000",1022,0.0999976]
["2020-02-13T09:57:45.000000000","2020-02-13T16:57:45.000000000",1130,815912931.2724]
["2020-02-13T09:58:00.000000000","2020-02-13T16:58:00.000000000",1021,273.4063]
["2020-02-13T09:58:00.000000000","2020-02-13T16:58:00.000000000",1016,475000.0]
["2020-02-13T09:58:15.000000000","2020-02-13T16:58:15.000000000",1019,14800.050000000001]
["2020-02-13T09:58:15.000000000","2020-02-13T16:58:15.000000000",1018,474750.0]
["2020-02-13T09:58:30.000000000","2020-02-13T16:58:30.000000000",1017,474000.0]
["2020-02-13T09:58:30.000000000","2020-02-13T16:58:30.000000000",1020,2983669.0]
["2020-02-13T09:58:30.000000000","2020-02-13T16:58:30.000000000",1133,948.4292]
["2020-02-13T09:58:45.000000000","2020-02-13T16:58:45.000000000",1022,0.06666507]
["2020-02-13T09:58:45.000000000","2020-02-13T16:58:45.000000000",1130,815999457.6734]
["2020-02-13T09:59:00.000000000","2020-02-13T16:59:00.000000000",1021,273.4264]
["2020-02-13T09:59:00.000000000","2020-02-13T16:59:00.000000000",1016,474400.0]
["2020-02-13T09:59:15.000000000","2020-02-13T16:59:15.000000000",1019,14800.050000000001]
["2020-02-13T09:59:15.000000000","2020-02-13T16:59:15.000000000",1018,475414.60000000003]
["2020-02-13T09:59:30.000000000","2020-02-13T16:59:30.000000000",1017,474000.0]
["2020-02-13T09:59:30.000000000","2020-02-13T16:59:30.000000000",1020,2983669.0]
["2020-02-13T09:59:30.000000000","2020-02-13T16:59:30.000000000",1133,949.7813]
["2020-02-13T09:59:45.000000000","2020-02-13T16:59:45.000000000",1022,0.06666507]
["2020-02-13T09:59:45.000000000","2020-02-13T16:59:45.000000000",1130,815515804.9285]
["2020-02-13T10:00:00.000000000","2020-02-13T17:00:00.000000000",1021,273.3265]
["2020-02-13T10:00:00.000000000","2020-02-13T17:00:00.000000000",1016,474500.0]
["2020-02-13T10:00:15.000000000","2020-02-13T17:00:15.000000000",1019,14800.050000000001]
["2020-02-13T10:00:15.000000000","2020-02-13T17:00:15.000000000",1018,474670.8]
["2020-02-13T10:00:30.000000000","2020-02-13T17:00:30.000000000",1017,474000.0]
["2020-02-13T10:00:30.000000000","2020-02-13T17:00:30.000000000",1020,2983669.0]
["2020-02-13T10:00:30.000000000","2020-02-13T17:00:30.000000000",1133,948.4354]
["2020-02-13T10:00:45.000000000","2020-02-13T17:00:45.000000000",1022,0.04666555]
["2020-02-13T10:00:45.000000000","2020-02-13T17:00:45.000000000",1130,815409586.3121]
["2020-02-13T10:01:00.000000000","2020-02-13T17:01:00.000000000",1021,273.3309]
["2020-02-13T10:01:00.000000000","2020-02-13T17:01:00.000000000",1016,474900.0]
["2020-02-13T10:01:15.000000000","2020-02-13T17:01:15.000000000",1019,14800.050000000001]
["2020-02-13T10:01:15.000000000","2020-02-13T17:01:15.000000000",1018,474497.9]
["2020-02-13T10:01:30.000000000","2020-02-13T17:01:30.000000000",1017,474000.0]
["2020-02-13T10:01:30.000000000","2020-02-13T17:01:30.000000000",1020,2983669.0]
["2020-02-13T10:01:30.000000000","2020-02-13T17:01:30.000000000",1133,948.0871]
["2020-02-13T10:01:45.000000000","2020-02-13T17:01:45.000000000",1022,0.05333205]
["2020-02-13T10:01:45.000000000","2020-02-13T17:01:45.000000000",1130,815310528.5013]
["2020-02-13T10:02:00.000000000","2020-02-13T17:02:00.000000000",1021,273.2266]
["2020-02-13T10:02:00.000000000","2020-02-13T17:02:00.000000000",1016,474900.0]
["2020-02-13T10:02:15.000000000","2020-02-13T17:02:15.000000000",1019,14800.050000000001]
["2020-02-13T10:02:15.000000000","2020-02-13T17:02:15.000000000",1018,474222.89999999997]
["2020-02-13T10:02:30.000000000","2020-02-13T17:02:30.000000000",1017,474000.0]
["2020-02-13T10:02:30.000000000","2020-02-13T17:02:30.000000000",1020,2983669.0]
["2020-02-13T10:02:30.000000000","2020-02-13T17:02:30.000000000",1133,948.3396]
["2020-02-13T10:02:45.000000000","2020-02-13T17:02:45.000000000",1022,0.0644429]
["2020-02-13T10:02:45.000000000","2020-02-13T17:02:45.000000000",1130,815456131.5485]
["2020-02-13T10:03:00.000000000","2020-02-13T17:03:00.000000000",1021,273.3131]
["2020-02-13T10:03:00.000000000","2020-02-13T17:03:00.000000000",1016,474300.0]
["2020-02-13T10:03:15.000000000","2020-02-13T17:03:15.000000000",1019,14800.050000000001]
["2020-02-13T10:03:15.000000000","2020-02-13T17:03:15.000000000",1018,474466.7]
["2020-02-13T10:03:30.000000000","2020-02-13T17:03:30.000000000",1017,474000.0]
["2020-02-13T10:03:30.000000000","2020-02-13T17:03:30.000000000",1020,2983669.0]
["2020-02-13T10:03:30.000000000","2020-02-13T17:03:30.000000000",1133,948.3062]
["2020-02-13T10:03:45.000000000","2020-02-13T17:03:45.000000000",1022,0.05110988]
["2020-02-13T10:03:45.000000000","2020-02-13T17:03:45.000000000",1130,815820437.5334]
["2020-02-13T10:04:00.000000000","2020-02-13T17:04:00.000000000",1021,273.4406]
["2020-02-13T10:04:00.000000000","2020-02-13T17:04:00.000000000",1016,475000.0]
["2020-02-13T10:04:15.000000000","2020-02-13T17:04:15.000000000",1019,14800.050000000001]
["2020-02-13T10:04:15.000000000","2020-02-13T17:04:15.000000000",1018,474531.3]
["2020-02-13T10:04:30.000000000","2020-02-13T17:04:30.000000000",1017,474000.0]
["2020-02-13T10:04:30.000000000","2020-02-13T17:04:30.000000000",1020,2983669.0]
["2020-02-13T10:04:30.000000000","2020-02-13T17:04:30.000000000",1133,948.6688]
["2020-02-13T10:04:45.000000000","2020-02-13T17:04:45.000000000",1022,0.08222024]
["2020-02-13T10:04:45.000000000","2020-02-13T17:04:45.000000000",1130,815383330.0249]
["2020-02-13T10:05:00.000000000","2020-02-13T17:05:00.000000000",1021,273.3243]
["2020-02-13T10:05:00.000000000","2020-02-13T17:05:00.000000000",1016,474800.0]
["2020-02-13T10:05:15.000000000","2020-02-13T17:05:15.000000000",1019,14800.050000000001]
["2020-02-13T10:05:15.000000000","2020-02-13T17:05:15.000000000",1018,474579.2]
["2020-02-13T10:05:30.000000000","2020-02-13T17:05:30.000000000",1017,474000.0]
["2020-02-13T10:05:30.000000000","2020-02-13T17:05:30.000000000",1020,2983669.0]
["2020-02-13T10:05:30.000000000","2020-02-13T17:05:30.000000000",1133,948.6313]
["2020-02-13T10:05:45.000000000","2020-02-13T17:05:45.000000000",1022,0.06666507]
["2020-02-13T10:05:45.000000000","2020-02-13T17:05:45.000000000",1130,815813873.4616]
["2020-02-13T10:06:00.000000000","2020-02-13T17:06:00.000000000",1021,273.4619]
["2020-02-13T10:06:00.000000000","2020-02-13T17:06:00.000000000",1016,475200.0]
["2020-02-13T10:06:15.000000000","2020-02-13T17:06:15.000000000",1019,14800.050000000001]
["2020-02-13T10:06:15.000000000","2020-02-13T17:06:15.000000000",1018,474681.2]
["2020-02-13T10:06:30.000000000","2020-02-13T17:06:30.000000000",1017,474000.0]
["2020-02-13T10:06:30.000000000","2020-02-13T17:06:30.000000000",1020,2983669.0]
["2020-02-13T10:06:30.000000000","2020-02-13T17:06:30.000000000",1133,948.5875]
["2020-02-13T10:06:45.000000000","2020-02-13T17:06:45.000000000",1022,0.03111036]
["2020-02-13T10:06:45.000000000","2020-02-13T17:06:45.000000000",1130,815760764.1534]
["2020-02-13T10:07:00.000000000","2020-02-13T17:07:00.000000000",1021,273.2688]
["2020-02-13T10:07:00.000000000","2020-02-13T17:07:00.000000000",1016,474300.0]
["2020-02-13T10:07:15.000000000","2020-02-13T17:07:15.000000000",1019,14800.050000000001]
["2020-02-13T10:07:15.000000000","2020-02-13T17:07:15.000000000",1018,474466.7]
["2020-02-13T10:07:30.000000000","2020-02-13T17:07:30.000000000",1017,474000.0]
["2020-02-13T10:07:30.000000000","2020-02-13T17:07:30.000000000",1020,2983669.0]
["2020-02-13T10:07:30.000000000","2020-02-13T17:07:30.000000000",1133,948.596]
["2020-02-13T10:07:45.000000000","2020-02-13T17:07:45.000000000",1022,0.06666507]
["2020-02-13T10:07:45.000000000","2020-02-13T17:07:45.000000000",1130,815714815.6508]
["2020-02-13T10:08:00.000000000","2020-02-13T17:08:00.000000000",1021,273.3221]
["2020-02-13T10:08:00.000000000","2020-02-13T17:08:00.000000000",1016,474500.0]
["2020-02-13T10:08:15.000000000","2020-02-13T17:08:15.000000000",1019,14800.050000000001]
["2020-02-13T10:08:15.000000000","2020-02-13T17:08:15.000000000",1018,474554.19999999995]
["2020-02-13T10:08:30.000000000","2020-02-13T17:08:30.000000000",1017,474000.0]
["2020-02-13T10:08:30.000000000","2020-02-13T17:08:30.000000000",1020,2983669.0]
["2020-02-13T10:08:30.000000000","2020-02-13T17:08:30.000000000",1133,948.6771]
["2020-02-13T10:08:45.000000000","2020-02-13T17:08:45.000000000",1022,0.04666555]
["2020-02-13T10:08:45.000000000","2020-02-13T17:08:45.000000000",1130,815614862.7393]
["2020-02-13T10:09:00.000000000","2020-02-13T17:09:00.000000000",1021,273.3775]
["2020-02-13T10:09:00.000000000","2020-02-13T17:09:00.000000000",1016,475000.0]
["2020-02-13T10:09:15.000000000","2020-02-13T17:09:15.000000000",1019,14800.050000000001]
["2020-02-13T10:09:15.000000000","2020-02-13T17:09:15.000000000",1018,474793.8]
["2020-02-13T10:09:30.000000000","2020-02-13T17:09:30.000000000",1017,474000.0]
["2020-02-13T10:09:30.000000000","2020-02-13T17:09:30.000000000",1020,2983669.0]
["2020-02-13T10:09:30.000000000","2020-02-13T17:09:30.000000000",1133,948.7292]
["2020-02-13T10:09:45.000000000","2020-02-13T17:09:45.000000000",1022,0.05110988]
["2020-02-13T10:09:45.000000000","2020-02-13T17:09:45.000000000",1130,815939485.9265]
["2020-02-13T10:10:00.000000000","2020-02-13T17:10:00.000000000",1021,273.3597]
["2020-02-13T10:10:00.000000000","2020-02-13T17:10:00.000000000",1016,475300.0]
["2020-02-13T10:10:15.000000000","2020-02-13T17:10:15.000000000",1019,14800.050000000001]
["2020-02-13T10:10:15.000000000","2020-02-13T17:10:15.000000000",1018,475389.6]
["2020-02-13T10:10:30.000000000","2020-02-13T17:10:30.000000000",1017,474000.0]
["2020-02-13T10:10:30.000000000","2020-02-13T17:10:30.000000000",1020,2983669.0]
["2020-02-13T10:10:30.000000000","2020-02-13T17:10:30.000000000",1133,948.8042]
["2020-02-13T10:10:45.000000000","2020-02-13T17:10:45.000000000",1022,0.04888771]
["2020-02-13T10:10:45.000000000","2020-02-13T17:10:45.000000000",1130,816065396.7583]
["2020-02-13T10:11:00.000000000","2020-02-13T17:11:00.000000000",1021,273.3665]
["2020-02-13T10:11:00.000000000","2020-02-13T17:11:00.000000000",1016,474600.0]
["2020-02-13T10:11:15.000000000","2020-02-13T17:11:15.000000000",1019,14800.050000000001]
["2020-02-13T10:11:15.000000000","2020-02-13T17:11:15.000000000",1018,474947.9]
["2020-02-13T10:11:30.000000000","2020-02-13T17:11:30.000000000",1017,474000.0]
["2020-02-13T10:11:30.000000000","2020-02-13T17:11:30.000000000",1020,2983669.0]
["2020-02-13T10:11:30.000000000","2020-02-13T17:11:30.000000000",1133,948.7121]
["2020-02-13T10:11:45.000000000","2020-02-13T17:11:45.000000000",1022,0.03111036]
["2020-02-13T10:11:45.000000000","2020-02-13T17:11:45.000000000",1130,815714517.2839]
["2020-02-13T10:12:00.000000000","2020-02-13T17:12:00.000000000",1021,273.4463]
["2020-02-13T10:12:00.000000000","2020-02-13T17:12:00.000000000",1016,474900.0]
["2020-02-13T10:12:15.000000000","2020-02-13T17:12:15.000000000",1019,14800.050000000001]
["2020-02-13T10:12:15.000000000","2020-02-13T17:12:15.000000000",1018,474614.6]
["2020-02-13T10:12:30.000000000","2020-02-13T17:12:30.000000000",1017,474000.0]
["2020-02-13T10:12:30.000000000","2020-02-13T17:12:30.000000000",1020,2983669.0]
["2020-02-13T10:12:30.000000000","2020-02-13T17:12:30.000000000",1133,950.2833]
["2020-02-13T10:12:45.000000000","2020-02-13T17:12:45.000000000",1022,0.03333253]
["2020-02-13T10:12:45.000000000","2020-02-13T17:12:45.000000000",1130,816019149.8888]
["2020-02-13T10:13:00.000000000","2020-02-13T17:13:00.000000000",1021,273.4375]
["2020-02-13T10:13:00.000000000","2020-02-13T17:13:00.000000000",1016,475000.0]
["2020-02-13T10:13:15.000000000","2020-02-13T17:13:15.000000000",1019,14800.050000000001]
["2020-02-13T10:13:15.000000000","2020-02-13T17:13:15.000000000",1018,474820.80000000005]
["2020-02-13T10:13:30.000000000","2020-02-13T17:13:30.000000000",1017,474000.0]
["2020-02-13T10:13:30.000000000","2020-02-13T17:13:30.000000000",1020,2983669.0]
["2020-02-13T10:13:30.000000000","2020-02-13T17:13:30.000000000",1133,948.6521]
["2020-02-13T10:13:45.000000000","2020-02-13T17:13:45.000000000",1022,0.03333253]
["2020-02-13T10:13:45.000000000","2020-02-13T17:13:45.000000000",1130,815959476.5088]
["2020-02-13T10:14:00.000000000","2020-02-13T17:14:00.000000000",1021,273.5129]
["2020-02-13T10:14:00.000000000","2020-02-13T17:14:00.000000000",1016,475000.0]
["2020-02-13T10:14:15.000000000","2020-02-13T17:14:15.000000000",1019,14800.050000000001]
["2020-02-13T10:14:15.000000000","2020-02-13T17:14:15.000000000",1018,474693.8]
["2020-02-13T10:14:30.000000000","2020-02-13T17:14:30.000000000",1017,474000.0]
["2020-02-13T10:14:30.000000000","2020-02-13T17:14:30.000000000",1020,2983669.0]
["2020-02-13T10:14:30.000000000","2020-02-13T17:14:30.000000000",1133,948.7542]
["2020-02-13T10:14:45.000000000","2020-02-13T17:14:45.000000000",1022,0.03333253]
["2020-02-13T10:14:45.000000000","2020-02-13T17:14:45.000000000",1130,815416448.7508]
["2020-02-13T10:15:00.000000000","2020-02-13T17:15:00.000000000",1021,273.4708]
["2020-02-13T10:15:00.000000000","2020-02-13T17:15:00.000000000",1016,474800.0]
["2020-02-13T10:15:15.000000000","2020-02-13T17:15:15.000000000",1019,14800.050000000001]
["2020-02-13T10:15:15.000000000","2020-02-13T17:15:15.000000000",1018,475564.6]
["2020-02-13T10:15:30.000000000","2020-02-13T17:15:30.000000000",1017,474000.0]
["2020-02-13T10:15:30.000000000","2020-02-13T17:15:30.000000000",1020,2983669.0]
["2020-02-13T10:15:30.000000000","2020-02-13T17:15:30.000000000",1133,948.9208]
["2020-02-13T10:15:45.000000000","2020-02-13T17:15:45.000000000",1022,0.03809432]
["2020-02-13T10:15:45.000000000","2020-02-13T17:15:45.000000000",1130,815288747.7176]
["2020-02-13T10:16:00.000000000","2020-02-13T17:16:00.000000000",1021,273.5107]
["2020-02-13T10:16:00.000000000","2020-02-13T17:16:00.000000000",1016,475100.0]
["2020-02-13T10:16:15.000000000","2020-02-13T17:16:15.000000000",1019,14800.050000000001]
["2020-02-13T10:16:15.000000000","2020-02-13T17:16:15.000000000",1018,474852.10000000003]
["2020-02-13T10:16:30.000000000","2020-02-13T17:16:30.000000000",1017,474000.0]
["2020-02-13T10:16:30.000000000","2020-02-13T17:16:30.000000000",1020,2983669.0]
["2020-02-13T10:16:30.000000000","2020-02-13T17:16:30.000000000",1133,948.8438]
["2020-02-13T10:16:45.000000000","2020-02-13T17:16:45.000000000",1022,0.06666507]
["2020-02-13T10:16:45.000000000","2020-02-13T17:16:45.000000000",1130,816138198.2819]
["2020-02-13T10:17:00.000000000","2020-02-13T17:17:00.000000000",1021,273.4263]
["2020-02-13T10:17:00.000000000","2020-02-13T17:17:00.000000000",1016,475000.0]
["2020-02-13T10:17:15.000000000","2020-02-13T17:17:15.000000000",1019,14800.050000000001]
["2020-02-13T10:17:15.000000000","2020-02-13T17:17:15.000000000",1018,474825.0]
["2020-02-13T10:17:30.000000000","2020-02-13T17:17:30.000000000",1017,474000.0]
["2020-02-13T10:17:30.000000000","2020-02-13T17:17:30.000000000",1020,2983669.0]
["2020-02-13T10:17:30.000000000","2020-02-13T17:17:30.000000000",1133,948.7299]
["2020-02-13T10:17:45.000000000","2020-02-13T17:17:45.000000000",1022,0.03333253]
["2020-02-13T10:17:45.000000000","2020-02-13T17:17:45.000000000",1130,816231288.7547]
["2020-02-13T10:18:00.000000000","2020-02-13T17:18:00.000000000",1021,273.6405]
["2020-02-13T10:18:00.000000000","2020-02-13T17:18:00.000000000",1016,474800.0]
["2020-02-13T10:18:15.000000000","2020-02-13T17:18:15.000000000",1019,14800.050000000001]
["2020-02-13T10:18:15.000000000","2020-02-13T17:18:15.000000000",1018,474718.8]
["2020-02-13T10:18:30.000000000","2020-02-13T17:18:30.000000000",1017,474000.0]
["2020-02-13T10:18:30.000000000","2020-02-13T17:18:30.000000000",1020,2983669.0]
["2020-02-13T10:18:30.000000000","2020-02-13T17:18:30.000000000",1133,950.2313]
["2020-02-13T10:18:45.000000000","2020-02-13T17:18:45.000000000",1022,0.06666507]
["2020-02-13T10:18:45.000000000","2020-02-13T17:18:45.000000000",1130,816310355.9832]
["2020-02-13T10:19:00.000000000","2020-02-13T17:19:00.000000000",1021,273.5928]
["2020-02-13T10:19:00.000000000","2020-02-13T17:19:00.000000000",1016,475000.0]
["2020-02-13T10:19:15.000000000","2020-02-13T17:19:15.000000000",1019,14800.050000000001]
["2020-02-13T10:19:15.000000000","2020-02-13T17:19:15.000000000",1018,474987.5]
["2020-02-13T10:19:30.000000000","2020-02-13T17:19:30.000000000",1017,474000.0]
["2020-02-13T10:19:30.000000000","2020-02-13T17:19:30.000000000",1020,2983669.0]
["2020-02-13T10:19:30.000000000","2020-02-13T17:19:30.000000000",1133,948.6396]
["2020-02-13T10:19:45.000000000","2020-02-13T17:19:45.000000000",1022,0.05110988]
["2020-02-13T10:19:45.000000000","2020-02-13T17:19:45.000000000",1130,815807011.0229]
["2020-02-13T10:20:00.000000000","2020-02-13T17:20:00.000000000",1021,273.3398]
["2020-02-13T10:20:00.000000000","2020-02-13T17:20:00.000000000",1016,474900.0]
["2020-02-13T10:20:15.000000000","2020-02-13T17:20:15.000000000",1019,14800.050000000001]
["2020-02-13T10:20:15.000000000","2020-02-13T17:20:15.000000000",1018,474897.89999999997]
["2020-02-13T10:20:30.000000000","2020-02-13T17:20:30.000000000",1017,474000.0]
["2020-02-13T10:20:30.000000000","2020-02-13T17:20:30.000000000",1020,2983669.0]
["2020-02-13T10:20:30.000000000","2020-02-13T17:20:30.000000000",1133,949.2042]
["2020-02-13T10:20:45.000000000","2020-02-13T17:20:45.000000000",1022,0.08444241]
["2020-02-13T10:20:45.000000000","2020-02-13T17:20:45.000000000",1130,816217862.2442]
["2020-02-13T10:21:00.000000000","2020-02-13T17:21:00.000000000",1021,273.5573]
["2020-02-13T10:21:00.000000000","2020-02-13T17:21:00.000000000",1016,475000.0]
["2020-02-13T10:21:15.000000000","2020-02-13T17:21:15.000000000",1019,14800.050000000001]
["2020-02-13T10:21:15.000000000","2020-02-13T17:21:15.000000000",1018,475180.8]
["2020-02-13T10:21:30.000000000","2020-02-13T17:21:30.000000000",1017,474000.0]
["2020-02-13T10:21:30.000000000","2020-02-13T17:21:30.000000000",1020,2983669.0]
["2020-02-13T10:21:30.000000000","2020-02-13T17:21:30.000000000",1133,949.1667]
["2020-02-13T10:21:45.000000000","2020-02-13T17:21:45.000000000",1022,0.05714149]
["2020-02-13T10:21:45.000000000","2020-02-13T17:21:45.000000000",1130,816055252.2837]
["2020-02-13T10:22:00.000000000","2020-02-13T17:22:00.000000000",1021,273.4685]
["2020-02-13T10:22:00.000000000","2020-02-13T17:22:00.000000000",1016,474900.0]
["2020-02-13T10:22:15.000000000","2020-02-13T17:22:15.000000000",1019,14800.050000000001]
["2020-02-13T10:22:15.000000000","2020-02-13T17:22:15.000000000",1018,474756.3]
["2020-02-13T10:22:30.000000000","2020-02-13T17:22:30.000000000",1017,474000.0]
["2020-02-13T10:22:30.000000000","2020-02-13T17:22:30.000000000",1020,2983669.0]
["2020-02-13T10:22:30.000000000","2020-02-13T17:22:30.000000000",1133,948.7021]
["2020-02-13T10:22:45.000000000","2020-02-13T17:22:45.000000000",1022,0.03333253]
["2020-02-13T10:22:45.000000000","2020-02-13T17:22:45.000000000",1130,815621426.8111]
["2020-02-13T10:23:00.000000000","2020-02-13T17:23:00.000000000",1021,273.5174]
["2020-02-13T10:23:00.000000000","2020-02-13T17:23:00.000000000",1016,474600.0]
["2020-02-13T10:23:15.000000000","2020-02-13T17:23:15.000000000",1019,14800.050000000001]
["2020-02-13T10:23:15.000000000","2020-02-13T17:23:15.000000000",1018,474447.9]
["2020-02-13T10:23:30.000000000","2020-02-13T17:23:30.000000000",1017,474000.0]
["2020-02-13T10:23:30.000000000","2020-02-13T17:23:30.000000000",1020,2983669.0]
["2020-02-13T10:23:30.000000000","2020-02-13T17:23:30.000000000",1133,948.625]
["2020-02-13T10:23:45.000000000","2020-02-13T17:23:45.000000000",1022,0.08571223]
["2020-02-13T10:23:45.000000000","2020-02-13T17:23:45.000000000",1130,815643505.9617]
["2020-02-13T10:24:00.000000000","2020-02-13T17:24:00.000000000",1021,273.4835]
["2020-02-13T10:24:00.000000000","2020-02-13T17:24:00.000000000",1130,815984240.9615]
["2020-02-13T10:24:15.000000000","2020-02-13T17:24:15.000000000",1022,0.05110988]
["2020-02-13T10:24:15.000000000","2020-02-13T17:24:15.000000000",1130,816217862.2442]
["2020-02-13T10:24:30.000000000","2020-02-13T17:24:30.000000000",1021,273.5573]
["2020-02-13T10:24:30.000000000","2020-02-13T17:24:30.000000000",1016,474600.0]
["2020-02-13T10:24:45.000000000","2020-02-13T17:24:45.000000000",1019,14800.050000000001]
["2020-02-13T10:24:45.000000000","2020-02-13T17:24:45.000000000",1018,474860.4]
["2020-02-13T10:25:00.000000000","2020-02-13T17:25:00.000000000",1017,474000.0]
["2020-02-13T10:25:00.000000000","2020-02-13T17:25:00.000000000",1020,2983669.0]
["2020-02-13T10:25:00.000000000","2020-02-13T17:25:00.000000000",1133,948.8542]
["2020-02-13T10:25:15.000000000","2020-02-13T17:25:15.000000000",1022,0.03333253]
["2020-02-13T10:25:15.000000000","2020-02-13T17:25:15.000000000",1130,815946049.9983]
["2020-02-13T10:25:30.000000000","2020-02-13T17:25:30.000000000",1021,273.3931]
["2020-02-13T10:25:30.000000000","2020-02-13T17:25:30.000000000",1016,474300.0]
["2020-02-13T10:25:45.000000000","2020-02-13T17:25:45.000000000",1019,14800.050000000001]
["2020-02-13T10:25:45.000000000","2020-02-13T17:25:45.000000000",1018,474487.5]
["2020-02-13T10:26:00.000000000","2020-02-13T17:26:00.000000000",1017,474000.0]
["2020-02-13T10:26:00.000000000","2020-02-13T17:26:00.000000000",1020,2983669.0]
["2020-02-13T10:26:00.000000000","2020-02-13T17:26:00.000000000",1133,948.4375]
["2020-02-13T10:26:15.000000000","2020-02-13T17:26:15.000000000",1022,0.03333253]
["2020-02-13T10:26:15.000000000","2020-02-13T17:26:15.000000000",1130,815714218.917]
["2020-02-13T10:26:30.000000000","2020-02-13T17:26:30.000000000",1021,273.4108]
["2020-02-13T10:26:30.000000000","2020-02-13T17:26:30.000000000",1016,474700.0]
["2020-02-13T10:26:45.000000000","2020-02-13T17:26:45.000000000",1019,14800.050000000001]
["2020-02-13T10:26:45.000000000","2020-02-13T17:26:45.000000000",1018,474585.39999999997]
["2020-02-13T10:27:00.000000000","2020-02-13T17:27:00.000000000",1017,474000.0]
["2020-02-13T10:27:00.000000000","2020-02-13T17:27:00.000000000",1020,2983669.0]
["2020-02-13T10:27:00.000000000","2020-02-13T17:27:00.000000000",1133,948.5583]
["2020-02-13T10:27:15.000000000","2020-02-13T17:27:15.000000000",1022,0.08222024]
["2020-02-13T10:27:15.000000000","2020-02-13T17:27:15.000000000",1130,815071834.9813]
["2020-02-13T10:27:30.000000000","2020-02-13T17:27:30.000000000",1021,272.9602]
["2020-02-13T10:27:30.000000000","2020-02-13T17:27:30.000000000",1016,475000.0]
["2020-02-13T10:27:45.000000000","2020-02-13T17:27:45.000000000",1019,14800.050000000001]
["2020-02-13T10:27:45.000000000","2020-02-13T17:27:45.000000000",1018,474812.5]
["2020-02-13T10:28:00.000000000","2020-02-13T17:28:00.000000000",1017,474000.0]
["2020-02-13T10:28:00.000000000","2020-02-13T17:28:00.000000000",1020,2983669.0]
["2020-02-13T10:28:00.000000000","2020-02-13T17:28:00.000000000",1133,948.3438]
["2020-02-13T10:28:15.000000000","2020-02-13T17:28:15.000000000",1022,0.06888723]
["2020-02-13T10:28:15.000000000","2020-02-13T17:28:15.000000000",1130,815442705.038]
["2020-02-13T10:28:30.000000000","2020-02-13T17:28:30.000000000",1021,273.1954]
["2020-02-13T10:28:30.000000000","2020-02-13T17:28:30.000000000",1016,475000.0]
["2020-02-13T10:28:45.000000000","2020-02-13T17:28:45.000000000",1019,14800.050000000001]
["2020-02-13T10:28:45.000000000","2020-02-13T17:28:45.000000000",1018,474152.10000000003]
["2020-02-13T10:29:00.000000000","2020-02-13T17:29:00.000000000",1017,474000.0]
["2020-02-13T10:29:00.000000000","2020-02-13T17:29:00.000000000",1020,2983669.0]
["2020-02-13T10:29:00.000000000","2020-02-13T17:29:00.000000000",1133,948.1854]
["2020-02-13T10:29:15.000000000","2020-02-13T17:29:15.000000000",1022,0.0]
["2020-02-13T10:29:15.000000000","2020-02-13T17:29:15.000000000",1130,814919667.8623]
["2020-02-13T10:29:30.000000000","2020-02-13T17:29:30.000000000",1021,273.1622]
["2020-02-13T10:29:30.000000000","2020-02-13T17:29:30.000000000",1016,475000.0]
["2020-02-13T10:29:45.000000000","2020-02-13T17:29:45.000000000",1019,14800.050000000001]
["2020-02-13T10:29:45.000000000","2020-02-13T17:29:45.000000000",1018,474527.10000000003]
["2020-02-13T10:30:00.000000000","2020-02-13T17:30:00.000000000",1017,474000.0]
["2020-02-13T10:30:00.000000000","2020-02-13T17:30:00.000000000",1020,2983669.0]
["2020-02-13T10:30:00.000000000","2020-02-13T17:30:00.000000000",1133,948.6521]
["2020-02-13T10:30:15.000000000","2020-02-13T17:30:15.000000000",1022,0.01777735]
["2020-02-13T10:30:15.000000000","2020-02-13T17:30:15.000000000",1130,815840129.7488]
["2020-02-13T10:30:30.000000000","2020-02-13T17:30:30.000000000",1021,273.5596]
["2020-02-13T10:30:30.000000000","2020-02-13T17:30:30.000000000",1016,475000.0]
["2020-02-13T10:30:45.000000000","2020-02-13T17:30:45.000000000",1019,14800.050000000001]
["2020-02-13T10:30:45.000000000","2020-02-13T17:30:45.000000000",1018,474787.5]
["2020-02-13T10:31:00.000000000","2020-02-13T17:31:00.000000000",1017,474000.0]
["2020-02-13T10:31:00.000000000","2020-02-13T17:31:00.000000000",1020,2983669.0]
["2020-02-13T10:31:00.000000000","2020-02-13T17:31:00.000000000",1133,948.7437]
["2020-02-13T10:31:15.000000000","2020-02-13T17:31:15.000000000",1022,0.04888771]
["2020-02-13T10:31:15.000000000","2020-02-13T17:31:15.000000000",1130,815820437.5334]
["2020-02-13T10:31:30.000000000","2020-02-13T17:31:30.000000000",1021,273.3886]
["2020-02-13T10:31:30.000000000","2020-02-13T17:31:30.000000000",1016,474100.0]
["2020-02-13T10:31:45.000000000","2020-02-13T17:31:45.000000000",1019,14800.050000000001]
["2020-02-13T10:31:45.000000000","2020-02-13T17:31:45.000000000",1018,474266.7]
["2020-02-13T10:32:00.000000000","2020-02-13T17:32:00.000000000",1017,474000.0]
["2020-02-13T10:32:00.000000000","2020-02-13T17:32:00.000000000",1020,2983669.0]
["2020-02-13T10:32:00.000000000","2020-02-13T17:32:00.000000000",1133,948.2958]
["2020-02-13T10:32:15.000000000","2020-02-13T17:32:15.000000000",1022,0.01777735]
["2020-02-13T10:32:15.000000000","2020-02-13T17:32:15.000000000",1130,815369903.5144]
["2020-02-13T10:32:30.000000000","2020-02-13T17:32:30.000000000",1021,273.2221]
["2020-02-13T10:32:30.000000000","2020-02-13T17:32:30.000000000",1016,474200.0]
["2020-02-13T10:32:45.000000000","2020-02-13T17:32:45.000000000",1019,14800.050000000001]
["2020-02-13T10:32:45.000000000","2020-02-13T17:32:45.000000000",1018,474352.10000000003]
["2020-02-13T10:33:00.000000000","2020-02-13T17:33:00.000000000",1017,474000.0]
["2020-02-13T10:33:00.000000000","2020-02-13T17:33:00.000000000",1020,2983669.0]
["2020-02-13T10:33:00.000000000","2020-02-13T17:33:00.000000000",1133,948.2854]
["2020-02-13T10:33:15.000000000","2020-02-13T17:33:15.000000000",1022,0.06888723]
["2020-02-13T10:33:15.000000000","2020-02-13T17:33:15.000000000",1130,815488951.9075]
["2020-02-13T10:33:30.000000000","2020-02-13T17:33:30.000000000",1021,273.2466]
["2020-02-13T10:33:30.000000000","2020-02-13T17:33:30.000000000",1016,474400.0]
["2020-02-13T10:33:45.000000000","2020-02-13T17:33:45.000000000",1019,14846.76]
["2020-02-13T10:33:45.000000000","2020-02-13T17:33:45.000000000",1018,474443.8]
["2020-02-13T10:34:00.000000000","2020-02-13T17:34:00.000000000",1017,474000.0]
["2020-02-13T10:34:00.000000000","2020-02-13T17:34:00.000000000",1020,2983669.0]
["2020-02-13T10:34:00.000000000","2020-02-13T17:34:00.000000000",1133,948.4688]
["2020-02-13T10:34:15.000000000","2020-02-13T17:34:15.000000000",1022,0.01555518]
["2020-02-13T10:34:15.000000000","2020-02-13T17:34:15.000000000",1130,816091951.4124]
["2020-02-13T10:34:30.000000000","2020-02-13T17:34:30.000000000",1021,273.4996]
["2020-02-13T10:34:30.000000000","2020-02-13T17:34:30.000000000",1016,474900.0]
["2020-02-13T10:34:45.000000000","2020-02-13T17:34:45.000000000",1019,14800.050000000001]
["2020-02-13T10:34:45.000000000","2020-02-13T17:34:45.000000000",1018,474343.8]
["2020-02-13T10:35:00.000000000","2020-02-13T17:35:00.000000000",1017,474000.0]
["2020-02-13T10:35:00.000000000","2020-02-13T17:35:00.000000000",1020,2983669.0]
["2020-02-13T10:35:00.000000000","2020-02-13T17:35:00.000000000",1133,948.2188]
["2020-02-13T10:35:15.000000000","2020-02-13T17:35:15.000000000",1022,0.0]
["2020-02-13T10:35:15.000000000","2020-02-13T17:35:15.000000000",1130,815932921.8547]
["2020-02-13T10:35:30.000000000","2020-02-13T17:35:30.000000000",1021,273.4264]
["2020-02-13T10:35:30.000000000","2020-02-13T17:35:30.000000000",1016,475000.0]
["2020-02-13T10:35:45.000000000","2020-02-13T17:35:45.000000000",1019,14846.76]
["2020-02-13T10:35:45.000000000","2020-02-13T17:35:45.000000000",1018,475212.5]
["2020-02-13T10:36:00.000000000","2020-02-13T17:36:00.000000000",1017,474000.0]
["2020-02-13T10:36:00.000000000","2020-02-13T17:36:00.000000000",1020,2983669.0]
["2020-02-13T10:36:00.000000000","2020-02-13T17:36:00.000000000",1133,949.1063]
["2020-02-13T10:36:15.000000000","2020-02-13T17:36:15.000000000",1022,0.08222024]
["2020-02-13T10:36:15.000000000","2020-02-13T17:36:15.000000000",1130,816542187.0645]
["2020-02-13T10:36:30.000000000","2020-02-13T17:36:30.000000000",1021,273.6484]
["2020-02-13T10:36:30.000000000","2020-02-13T17:36:30.000000000",1016,475700.0]
["2020-02-13T10:36:45.000000000","2020-02-13T17:36:45.000000000",1019,14800.050000000001]
["2020-02-13T10:36:45.000000000","2020-02-13T17:36:45.000000000",1018,475208.3]
["2020-02-13T10:37:00.000000000","2020-02-13T17:37:00.000000000",1017,474000.0]
["2020-02-13T10:37:00.000000000","2020-02-13T17:37:00.000000000",1020,2983669.0]
["2020-02-13T10:37:00.000000000","2020-02-13T17:37:00.000000000",1133,948.5688]
["2020-02-13T10:37:15.000000000","2020-02-13T17:37:15.000000000",1022,0.06666507]
["2020-02-13T10:37:15.000000000","2020-02-13T17:37:15.000000000",1130,816323782.4937]
["2020-02-13T10:37:30.000000000","2020-02-13T17:37:30.000000000",1021,273.6595]
["2020-02-13T10:37:30.000000000","2020-02-13T17:37:30.000000000",1016,475400.0]
["2020-02-13T10:37:45.000000000","2020-02-13T17:37:45.000000000",1019,14800.050000000001]
["2020-02-13T10:37:45.000000000","2020-02-13T17:37:45.000000000",1018,474656.3]
["2020-02-13T10:38:00.000000000","2020-02-13T17:38:00.000000000",1017,474000.0]
["2020-02-13T10:38:00.000000000","2020-02-13T17:38:00.000000000",1020,2983669.0]
["2020-02-13T10:38:00.000000000","2020-02-13T17:38:00.000000000",1133,948.6116]
["2020-02-13T10:38:15.000000000","2020-02-13T17:38:15.000000000",1022,0.0999976]
["2020-02-13T10:38:15.000000000","2020-02-13T17:38:15.000000000",1130,815912931.2724]
["2020-02-13T10:38:30.000000000","2020-02-13T17:38:30.000000000",1021,273.4596]
["2020-02-13T10:38:30.000000000","2020-02-13T17:38:30.000000000",1016,475200.0]
["2020-02-13T10:38:45.000000000","2020-02-13T17:38:45.000000000",1019,14846.76]
["2020-02-13T10:38:45.000000000","2020-02-13T17:38:45.000000000",1018,474308.3]
["2020-02-13T10:39:00.000000000","2020-02-13T17:39:00.000000000",1017,474000.0]
["2020-02-13T10:39:00.000000000","2020-02-13T17:39:00.000000000",1020,2983669.0]
["2020-02-13T10:39:00.000000000","2020-02-13T17:39:00.000000000",1133,948.0896]
["2020-02-13T10:39:15.000000000","2020-02-13T17:39:15.000000000",1022,0.03333253]
["2020-02-13T10:39:15.000000000","2020-02-13T17:39:15.000000000",1130,815118081.8508]
["2020-02-13T10:39:30.000000000","2020-02-13T17:39:30.000000000",1021,273.3264]
["2020-02-13T10:39:30.000000000","2020-02-13T17:39:30.000000000",1016,475200.0]
["2020-02-13T10:39:45.000000000","2020-02-13T17:39:45.000000000",1019,14800.050000000001]
["2020-02-13T10:39:45.000000000","2020-02-13T17:39:45.000000000",1018,474616.69999999995]
["2020-02-13T10:40:00.000000000","2020-02-13T17:40:00.000000000",1017,474000.0]
["2020-02-13T10:40:00.000000000","2020-02-13T17:40:00.000000000",1020,2983669.0]
["2020-02-13T10:40:00.000000000","2020-02-13T17:40:00.000000000",1133,948.5792]
["2020-02-13T10:40:15.000000000","2020-02-13T17:40:15.000000000",1022,0.03333253]
["2020-02-13T10:40:15.000000000","2020-02-13T17:40:15.000000000",1130,816211298.1724]
["2020-02-13T10:40:30.000000000","2020-02-13T17:40:30.000000000",1021,273.6484]
["2020-02-13T10:40:30.000000000","2020-02-13T17:40:30.000000000",1016,475300.0]
["2020-02-13T10:40:45.000000000","2020-02-13T17:40:45.000000000",1019,14800.050000000001]
["2020-02-13T10:40:45.000000000","2020-02-13T17:40:45.000000000",1018,474300.0]
["2020-02-13T10:41:00.000000000","2020-02-13T17:41:00.000000000",1017,474000.0]
["2020-02-13T10:41:00.000000000","2020-02-13T17:41:00.000000000",1020,2983669.0]
["2020-02-13T10:41:00.000000000","2020-02-13T17:41:00.000000000",1133,948.3646]
["2020-02-13T10:41:15.000000000","2020-02-13T17:41:15.000000000",1022,0.06666507]
["2020-02-13T10:41:15.000000000","2020-02-13T17:41:15.000000000",1130,816196976.5612]
["2020-02-13T10:41:30.000000000","2020-02-13T17:41:30.000000000",1021,273.6262]
["2020-02-13T10:41:30.000000000","2020-02-13T17:41:30.000000000",1016,475600.0]
["2020-02-13T10:41:45.000000000","2020-02-13T17:41:45.000000000",1019,14800.050000000001]
["2020-02-13T10:41:45.000000000","2020-02-13T17:41:45.000000000",1018,474656.3]
["2020-02-13T10:42:00.000000000","2020-02-13T17:42:00.000000000",1017,474000.0]
["2020-02-13T10:42:00.000000000","2020-02-13T17:42:00.000000000",1020,2983669.0]
["2020-02-13T10:42:00.000000000","2020-02-13T17:42:00.000000000",1133,948.1563]
["2020-02-13T10:42:15.000000000","2020-02-13T17:42:15.000000000",1022,0.06666507]
["2020-02-13T10:42:15.000000000","2020-02-13T17:42:15.000000000",1130,815813873.4616]
["2020-02-13T10:42:30.000000000","2020-02-13T17:42:30.000000000",1021,273.5329]
["2020-02-13T10:42:30.000000000","2020-02-13T17:42:30.000000000",1016,475600.0]
["2020-02-13T10:42:45.000000000","2020-02-13T17:42:45.000000000",1019,14800.050000000001]
["2020-02-13T10:42:45.000000000","2020-02-13T17:42:45.000000000",1018,474431.2]
["2020-02-13T10:43:00.000000000","2020-02-13T17:43:00.000000000",1017,474000.0]
["2020-02-13T10:43:00.000000000","2020-02-13T17:43:00.000000000",1020,2983669.0]
["2020-02-13T10:43:00.000000000","2020-02-13T17:43:00.000000000",1133,948.4396]
["2020-02-13T10:43:15.000000000","2020-02-13T17:43:15.000000000",1022,0.05110988]
["2020-02-13T10:43:15.000000000","2020-02-13T17:43:15.000000000",1130,816443129.2537]
["2020-02-13T10:43:30.000000000","2020-02-13T17:43:30.000000000",1021,273.4707]
["2020-02-13T10:43:30.000000000","2020-02-13T17:43:30.000000000",1016,475000.0]
["2020-02-13T10:43:45.000000000","2020-02-13T17:43:45.000000000",1019,14800.050000000001]
["2020-02-13T10:43:45.000000000","2020-02-13T17:43:45.000000000",1018,476133.30000000005]
["2020-02-13T10:44:00.000000000","2020-02-13T17:44:00.000000000",1017,474000.0]
["2020-02-13T10:44:00.000000000","2020-02-13T17:44:00.000000000",1020,2983669.0]
["2020-02-13T10:44:00.000000000","2020-02-13T17:44:00.000000000",1133,950.75]
["2020-02-13T10:44:15.000000000","2020-02-13T17:44:15.000000000",1022,0.0]
["2020-02-13T10:44:15.000000000","2020-02-13T17:44:15.000000000",1130,815747337.6429]
["2020-02-13T10:44:30.000000000","2020-02-13T17:44:30.000000000",1021,273.3264]
["2020-02-13T10:44:30.000000000","2020-02-13T17:44:30.000000000",1016,475000.0]
["2020-02-13T10:44:45.000000000","2020-02-13T17:44:45.000000000",1019,14846.76]
["2020-02-13T10:44:45.000000000","2020-02-13T17:44:45.000000000",1018,474554.19999999995]
["2020-02-13T10:45:00.000000000","2020-02-13T17:45:00.000000000",1017,475733.3]
["2020-02-13T10:45:00.000000000","2020-02-13T17:45:00.000000000",1020,2983669.0]
["2020-02-13T10:45:00.000000000","2020-02-13T17:45:00.000000000",1133,950.2041]
["2020-02-13T10:45:15.000000000","2020-02-13T17:45:15.000000000",1022,0.03111036]
["2020-02-13T10:45:15.000000000","2020-02-13T17:45:15.000000000",1130,816410010.5278]
["2020-02-13T10:45:30.000000000","2020-02-13T17:45:30.000000000",1021,273.6262]
["2020-02-13T10:45:30.000000000","2020-02-13T17:45:30.000000000",1016,475700.0]
["2020-02-13T10:45:45.000000000","2020-02-13T17:45:45.000000000",1019,14900.15]
["2020-02-13T10:45:45.000000000","2020-02-13T17:45:45.000000000",1016,475500.0]
["2020-02-13T10:46:00.000000000","2020-02-13T17:46:00.000000000",1021,273.5929]
["2020-02-13T10:46:00.000000000","2020-02-13T17:46:00.000000000",1016,475600.0]
["2020-02-13T10:46:15.000000000","2020-02-13T17:46:15.000000000",1019,14853.44]
["2020-02-13T10:46:15.000000000","2020-02-13T17:46:15.000000000",1018,474587.5]
["2020-02-13T10:46:30.000000000","2020-02-13T17:46:30.000000000",1017,474000.0]
["2020-02-13T10:46:30.000000000","2020-02-13T17:46:30.000000000",1020,2983669.0]
["2020-02-13T10:46:30.000000000","2020-02-13T17:46:30.000000000",1133,948.5167]
["2020-02-13T10:46:45.000000000","2020-02-13T17:46:45.000000000",1022,0.0]
["2020-02-13T10:46:45.000000000","2020-02-13T17:46:45.000000000",1130,815959774.8757]
["2020-02-13T10:47:00.000000000","2020-02-13T17:47:00.000000000",1021,273.4064]
["2020-02-13T10:47:00.000000000","2020-02-13T17:47:00.000000000",1016,475300.0]
["2020-02-13T10:47:15.000000000","2020-02-13T17:47:15.000000000",1019,14846.76]
["2020-02-13T10:47:15.000000000","2020-02-13T17:47:15.000000000",1018,474483.3]
["2020-02-13T10:47:30.000000000","2020-02-13T17:47:30.000000000",1017,474000.0]
["2020-02-13T10:47:30.000000000","2020-02-13T17:47:30.000000000",1020,2983669.0]
["2020-02-13T10:47:30.000000000","2020-02-13T17:47:30.000000000",1133,948.4104]
["2020-02-13T10:47:45.000000000","2020-02-13T17:47:45.000000000",1022,0.03333253]
["2020-02-13T10:47:45.000000000","2020-02-13T17:47:45.000000000",1130,815458816.8506]
["2020-02-13T10:48:00.000000000","2020-02-13T17:48:00.000000000",1021,273.4501]
["2020-02-13T10:48:00.000000000","2020-02-13T17:48:00.000000000",1130,815884586.4169]
["2020-02-13T10:48:15.000000000","2020-02-13T17:48:15.000000000",1022,0.0355547]
["2020-02-13T10:48:15.000000000","2020-02-13T17:48:15.000000000",1130,816171317.0078]
["2020-02-13T10:48:30.000000000","2020-02-13T17:48:30.000000000",1021,273.6461]
["2020-02-13T10:48:30.000000000","2020-02-13T17:48:30.000000000",1016,475300.0]
["2020-02-13T10:48:45.000000000","2020-02-13T17:48:45.000000000",1019,14900.15]
["2020-02-13T10:48:45.000000000","2020-02-13T17:48:45.000000000",1018,474729.2]
["2020-02-13T10:49:00.000000000","2020-02-13T17:49:00.000000000",1017,474000.0]
["2020-02-13T10:49:00.000000000","2020-02-13T17:49:00.000000000",1020,2983669.0]
["2020-02-13T10:49:00.000000000","2020-02-13T17:49:00.000000000",1133,948.6187]
["2020-02-13T10:49:15.000000000","2020-02-13T17:49:15.000000000",1022,0.03333253]
["2020-02-13T10:49:15.000000000","2020-02-13T17:49:15.000000000",1130,816648405.6809]
["2020-02-13T10:49:30.000000000","2020-02-13T17:49:30.000000000",1021,273.4641]
["2020-02-13T10:49:30.000000000","2020-02-13T17:49:30.000000000",1016,474800.0]
["2020-02-13T10:49:45.000000000","2020-02-13T17:49:45.000000000",1019,14800.050000000001]
["2020-02-13T10:49:45.000000000","2020-02-13T17:49:45.000000000",1018,474750.0]
["2020-02-13T10:50:00.000000000","2020-02-13T17:50:00.000000000",1017,474000.0]
["2020-02-13T10:50:00.000000000","2020-02-13T17:50:00.000000000",1020,2983669.0]
["2020-02-13T10:50:15.000000000","2020-02-13T17:50:15.000000000",1019,14800.050000000001]
["2020-02-13T10:50:15.000000000","2020-02-13T17:50:15.000000000",1018,474656.3]
["2020-02-13T10:50:30.000000000","2020-02-13T17:50:30.000000000",1017,474000.0]
["2020-02-13T10:50:30.000000000","2020-02-13T17:50:30.000000000",1020,2983669.0]
["2020-02-13T10:50:30.000000000","2020-02-13T17:50:30.000000000",1133,948.4729]
["2020-02-13T10:50:45.000000000","2020-02-13T17:50:45.000000000",1022,0.0]
["2020-02-13T10:50:45.000000000","2020-02-13T17:50:45.000000000",1130,816409712.1609]
["2020-02-13T10:51:00.000000000","2020-02-13T17:51:00.000000000",1021,273.5373]
["2020-02-13T10:51:00.000000000","2020-02-13T17:51:00.000000000",1016,475100.0]
["2020-02-13T10:51:15.000000000","2020-02-13T17:51:15.000000000",1019,14846.76]
["2020-02-13T10:51:15.000000000","2020-02-13T17:51:15.000000000",1018,474670.8]
["2020-02-13T10:51:30.000000000","2020-02-13T17:51:30.000000000",1017,474000.0]
["2020-02-13T10:51:30.000000000","2020-02-13T17:51:30.000000000",1020,2983669.0]
["2020-02-13T10:51:30.000000000","2020-02-13T17:51:30.000000000",1133,948.6417]
["2020-02-13T10:51:45.000000000","2020-02-13T17:51:45.000000000",1022,0.03111036]
["2020-02-13T10:51:45.000000000","2020-02-13T17:51:45.000000000",1130,815528933.0721]
["2020-02-13T10:52:00.000000000","2020-02-13T17:52:00.000000000",1021,273.4286]
["2020-02-13T10:52:00.000000000","2020-02-13T17:52:00.000000000",1016,474900.0]
["2020-02-13T10:52:15.000000000","2020-02-13T17:52:15.000000000",1019,14853.44]
["2020-02-13T10:52:15.000000000","2020-02-13T17:52:15.000000000",1018,474562.5]
["2020-02-13T10:52:30.000000000","2020-02-13T17:52:30.000000000",1017,474000.0]
["2020-02-13T10:52:30.000000000","2020-02-13T17:52:30.000000000",1020,2983669.0]
["2020-02-13T10:52:30.000000000","2020-02-13T17:52:30.000000000",1133,948.8604]
["2020-02-13T10:52:45.000000000","2020-02-13T17:52:45.000000000",1022,0.0355547]
["2020-02-13T10:52:45.000000000","2020-02-13T17:52:45.000000000",1130,816317218.4219]
["2020-02-13T10:53:00.000000000","2020-02-13T17:53:00.000000000",1021,273.6261]
["2020-02-13T10:53:00.000000000","2020-02-13T17:53:00.000000000",1016,475000.0]
["2020-02-13T10:53:15.000000000","2020-02-13T17:53:15.000000000",1019,14800.050000000001]
["2020-02-13T10:53:15.000000000","2020-02-13T17:53:15.000000000",1018,474837.5]
["2020-02-13T10:53:30.000000000","2020-02-13T17:53:30.000000000",1017,474000.0]
["2020-02-13T10:53:30.000000000","2020-02-13T17:53:30.000000000",1020,2983669.0]
["2020-02-13T10:53:30.000000000","2020-02-13T17:53:30.000000000",1133,948.7437]
["2020-02-13T10:53:45.000000000","2020-02-13T17:53:45.000000000",1022,0.05333205]
["2020-02-13T10:53:45.000000000","2020-02-13T17:53:45.000000000",1130,816171615.3747]
["2020-02-13T10:54:00.000000000","2020-02-13T17:54:00.000000000",1021,273.5218]
["2020-02-13T10:54:00.000000000","2020-02-13T17:54:00.000000000",1016,475200.0]
["2020-02-13T10:54:15.000000000","2020-02-13T17:54:15.000000000",1019,14846.76]
["2020-02-13T10:54:15.000000000","2020-02-13T17:54:15.000000000",1018,475197.9]
["2020-02-13T10:54:30.000000000","2020-02-13T17:54:30.000000000",1017,474000.0]
["2020-02-13T10:54:30.000000000","2020-02-13T17:54:30.000000000",1020,2983669.0]
["2020-02-13T10:54:30.000000000","2020-02-13T17:54:30.000000000",1133,949.0063]
["2020-02-13T10:54:45.000000000","2020-02-13T17:54:45.000000000",1022,0.05110988]
["2020-02-13T10:54:45.000000000","2020-02-13T17:54:45.000000000",1130,816443129.2537]
["2020-02-13T10:55:00.000000000","2020-02-13T17:55:00.000000000",1021,273.5418]
["2020-02-13T10:55:00.000000000","2020-02-13T17:55:00.000000000",1016,474700.0]
["2020-02-13T10:55:15.000000000","2020-02-13T17:55:15.000000000",1019,14846.76]
["2020-02-13T10:55:15.000000000","2020-02-13T17:55:15.000000000",1018,474683.3]
["2020-02-13T10:55:30.000000000","2020-02-13T17:55:30.000000000",1017,474000.0]
["2020-02-13T10:55:30.000000000","2020-02-13T17:55:30.000000000",1020,2983669.0]
["2020-02-13T10:55:30.000000000","2020-02-13T17:55:30.000000000",1133,948.8542]
["2020-02-13T10:55:45.000000000","2020-02-13T17:55:45.000000000",1022,0.01555518]
["2020-02-13T10:55:45.000000000","2020-02-13T17:55:45.000000000",1130,816185041.8852]
["2020-02-13T10:56:00.000000000","2020-02-13T17:56:00.000000000",1021,273.6772]
["2020-02-13T10:56:00.000000000","2020-02-13T17:56:00.000000000",1016,474800.0]
["2020-02-13T10:56:15.000000000","2020-02-13T17:56:15.000000000",1019,14853.44]
["2020-02-13T10:56:15.000000000","2020-02-13T17:56:15.000000000",1018,476435.4]
["2020-02-13T10:56:30.000000000","2020-02-13T17:56:30.000000000",1017,474000.0]
["2020-02-13T10:56:30.000000000","2020-02-13T17:56:30.000000000",1020,2983669.0]
["2020-02-13T10:56:30.000000000","2020-02-13T17:56:30.000000000",1133,949.5479]
["2020-02-13T10:56:45.000000000","2020-02-13T17:56:45.000000000",1022,0.03111036]
["2020-02-13T10:56:45.000000000","2020-02-13T17:56:45.000000000",1130,816555613.575]
["2020-02-13T10:57:00.000000000","2020-02-13T17:57:00.000000000",1021,273.6595]
["2020-02-13T10:57:00.000000000","2020-02-13T17:57:00.000000000",1016,475100.0]
["2020-02-13T10:57:15.000000000","2020-02-13T17:57:15.000000000",1019,14800.050000000001]
["2020-02-13T10:57:15.000000000","2020-02-13T17:57:15.000000000",1018,475022.89999999997]
["2020-02-13T10:57:30.000000000","2020-02-13T17:57:30.000000000",1017,474000.0]
["2020-02-13T10:57:30.000000000","2020-02-13T17:57:30.000000000",1020,2983669.0]
["2020-02-13T10:57:30.000000000","2020-02-13T17:57:30.000000000",1133,949.0313]
["2020-02-13T10:57:45.000000000","2020-02-13T17:57:45.000000000",1022,0.08444241]
["2020-02-13T10:57:45.000000000","2020-02-13T17:57:45.000000000",1130,816767752.4409]
["2020-02-13T10:58:00.000000000","2020-02-13T17:58:00.000000000",1021,273.846]
["2020-02-13T10:58:00.000000000","2020-02-13T17:58:00.000000000",1016,475300.0]
["2020-02-13T10:58:15.000000000","2020-02-13T17:58:15.000000000",1019,14853.44]
["2020-02-13T10:58:15.000000000","2020-02-13T17:58:15.000000000",1018,474806.2]
["2020-02-13T10:58:30.000000000","2020-02-13T17:58:30.000000000",1017,474000.0]
["2020-02-13T10:58:30.000000000","2020-02-13T17:58:30.000000000",1020,2983669.0]
["2020-02-13T10:58:30.000000000","2020-02-13T17:58:30.000000000",1133,948.9417]
["2020-02-13T10:58:45.000000000","2020-02-13T17:58:45.000000000",1022,0.03333253]
["2020-02-13T10:58:45.000000000","2020-02-13T17:58:45.000000000",1130,816158188.8642]
["2020-02-13T10:59:00.000000000","2020-02-13T17:59:00.000000000",1021,273.4552]
["2020-02-13T10:59:00.000000000","2020-02-13T17:59:00.000000000",1016,474800.0]
["2020-02-13T10:59:15.000000000","2020-02-13T17:59:15.000000000",1019,14900.15]
["2020-02-13T10:59:15.000000000","2020-02-13T17:59:15.000000000",1018,474861.60000000003]
["2020-02-13T10:59:30.000000000","2020-02-13T17:59:30.000000000",1019,14842.95]
["2020-02-13T10:59:30.000000000","2020-02-13T17:59:30.000000000",1018,474948.69999999995]
["2020-02-13T10:59:45.000000000","2020-02-13T17:59:45.000000000",1019,14800.050000000001]
["2020-02-13T10:59:45.000000000","2020-02-13T17:59:45.000000000",1018,474968.8]
["2020-02-13T11:00:00.000000000","2020-02-13T18:00:00.000000000",1017,474000.0]
["2020-02-13T11:00:00.000000000","2020-02-13T18:00:00.000000000",1020,2983669.0]
["2020-02-13T11:00:00.000000000","2020-02-13T18:00:00.000000000",1133,948.8083]
["2020-02-13T11:00:15.000000000","2020-02-13T18:00:15.000000000",1022,0.03333253]
["2020-02-13T11:00:15.000000000","2020-02-13T18:00:15.000000000",1130,816145060.7206]
["2020-02-13T11:00:30.000000000","2020-02-13T18:00:30.000000000",1021,273.4064]
["2020-02-13T11:00:30.000000000","2020-02-13T18:00:30.000000000",1016,474700.0]
["2020-02-13T11:00:45.000000000","2020-02-13T18:00:45.000000000",1019,14853.44]
["2020-02-13T11:00:45.000000000","2020-02-13T18:00:45.000000000",1018,474529.2]
["2020-02-13T11:01:00.000000000","2020-02-13T18:01:00.000000000",1017,474000.0]
["2020-02-13T11:01:00.000000000","2020-02-13T18:01:00.000000000",1020,2983669.0]
["2020-02-13T11:01:00.000000000","2020-02-13T18:01:00.000000000",1133,948.7]
["2020-02-13T11:01:15.000000000","2020-02-13T18:01:15.000000000",1022,0.0355547]
["2020-02-13T11:01:15.000000000","2020-02-13T18:01:15.000000000",1130,815946049.9983]
["2020-02-13T11:01:30.000000000","2020-02-13T18:01:30.000000000",1021,273.393]
["2020-02-13T11:01:30.000000000","2020-02-13T18:01:30.000000000",1016,474600.0]
["2020-02-13T11:01:45.000000000","2020-02-13T18:01:45.000000000",1019,14800.050000000001]
["2020-02-13T11:01:45.000000000","2020-02-13T18:01:45.000000000",1018,474877.1]
["2020-02-13T11:02:00.000000000","2020-02-13T18:02:00.000000000",1017,474000.0]
["2020-02-13T11:02:00.000000000","2020-02-13T18:02:00.000000000",1020,2983669.0]
["2020-02-13T11:02:00.000000000","2020-02-13T18:02:00.000000000",1133,949.3125]
["2020-02-13T11:02:15.000000000","2020-02-13T18:02:15.000000000",1022,0.08222024]
["2020-02-13T11:02:15.000000000","2020-02-13T18:02:15.000000000",1130,816191307.5901]
["2020-02-13T11:02:30.000000000","2020-02-13T18:02:30.000000000",1021,273.6572]
["2020-02-13T11:02:30.000000000","2020-02-13T18:02:30.000000000",1016,474800.0]
["2020-02-13T11:02:45.000000000","2020-02-13T18:02:45.000000000",1019,14800.050000000001]
["2020-02-13T11:02:45.000000000","2020-02-13T18:02:45.000000000",1018,475237.5]
["2020-02-13T11:03:00.000000000","2020-02-13T18:03:00.000000000",1017,474000.0]
["2020-02-13T11:03:00.000000000","2020-02-13T18:03:00.000000000",1020,2983669.0]
["2020-02-13T11:03:00.000000000","2020-02-13T18:03:00.000000000",1133,950.8479]
["2020-02-13T11:03:15.000000000","2020-02-13T18:03:15.000000000",1022,0.0999976]
["2020-02-13T11:03:15.000000000","2020-02-13T18:03:15.000000000",1130,816701216.6222]
["2020-02-13T11:03:30.000000000","2020-02-13T18:03:30.000000000",1021,273.6928]
["2020-02-13T11:03:30.000000000","2020-02-13T18:03:30.000000000",1016,474800.0]
["2020-02-13T11:03:45.000000000","2020-02-13T18:03:45.000000000",1019,14853.44]
["2020-02-13T11:03:45.000000000","2020-02-13T18:03:45.000000000",1018,474993.7]
["2020-02-13T11:04:00.000000000","2020-02-13T18:04:00.000000000",1017,474000.0]
["2020-02-13T11:04:00.000000000","2020-02-13T18:04:00.000000000",1020,2983669.0]
["2020-02-13T11:04:00.000000000","2020-02-13T18:04:00.000000000",1133,949.1854]
["2020-02-13T11:04:15.000000000","2020-02-13T18:04:15.000000000",1022,0.0999976]
["2020-02-13T11:04:15.000000000","2020-02-13T18:04:15.000000000",1130,816608722.8832]
["2020-02-13T11:04:30.000000000","2020-02-13T18:04:30.000000000",1021,273.6572]
["2020-02-13T11:04:30.000000000","2020-02-13T18:04:30.000000000",1016,475000.0]
["2020-02-13T11:04:45.000000000","2020-02-13T18:04:45.000000000",1019,14853.44]
["2020-02-13T11:04:45.000000000","2020-02-13T18:04:45.000000000",1018,475310.4]
["2020-02-13T11:05:00.000000000","2020-02-13T18:05:00.000000000",1017,474000.0]
["2020-02-13T11:05:00.000000000","2020-02-13T18:05:00.000000000",1020,2983669.0]
["2020-02-13T11:05:00.000000000","2020-02-13T18:05:00.000000000",1133,950.9479]
["2020-02-13T11:05:15.000000000","2020-02-13T18:05:15.000000000",1022,0.05714149]
["2020-02-13T11:05:15.000000000","2020-02-13T18:05:15.000000000",1130,816665412.5942]
["2020-02-13T11:05:30.000000000","2020-02-13T18:05:30.000000000",1021,273.7261]
["2020-02-13T11:05:30.000000000","2020-02-13T18:05:30.000000000",1016,475200.0]
["2020-02-13T11:05:45.000000000","2020-02-13T18:05:45.000000000",1019,14800.050000000001]
["2020-02-13T11:05:45.000000000","2020-02-13T18:05:45.000000000",1018,475347.89999999997]
["2020-02-13T11:06:00.000000000","2020-02-13T18:06:00.000000000",1017,474000.0]
["2020-02-13T11:06:00.000000000","2020-02-13T18:06:00.000000000",1020,2983669.0]
["2020-02-13T11:06:00.000000000","2020-02-13T18:06:00.000000000",1133,949.3042]
["2020-02-13T11:06:15.000000000","2020-02-13T18:06:15.000000000",1022,0.01555518]
["2020-02-13T11:06:15.000000000","2020-02-13T18:06:15.000000000",1130,816555613.575]
["2020-02-13T11:06:30.000000000","2020-02-13T18:06:30.000000000",1021,273.5884]
["2020-02-13T11:06:30.000000000","2020-02-13T18:06:30.000000000",1016,474900.0]
["2020-02-13T11:06:45.000000000","2020-02-13T18:06:45.000000000",1019,14846.76]
["2020-02-13T11:06:45.000000000","2020-02-13T18:06:45.000000000",1018,475227.10000000003]
["2020-02-13T11:07:00.000000000","2020-02-13T18:07:00.000000000",1017,474000.0]
["2020-02-13T11:07:00.000000000","2020-02-13T18:07:00.000000000",1020,2983669.0]
["2020-02-13T11:07:00.000000000","2020-02-13T18:07:00.000000000",1133,948.8521]
["2020-02-13T11:07:15.000000000","2020-02-13T18:07:15.000000000",1022,0.08444241]
["2020-02-13T11:07:15.000000000","2020-02-13T18:07:15.000000000",1130,816310654.3501]
["2020-02-13T11:07:30.000000000","2020-02-13T18:07:30.000000000",1021,273.5314]
["2020-02-13T11:07:30.000000000","2020-02-13T18:07:30.000000000",1016,475000.0]
["2020-02-13T11:07:45.000000000","2020-02-13T18:07:45.000000000",1019,14846.76]
["2020-02-13T11:07:45.000000000","2020-02-13T18:07:45.000000000",1018,474656.3]
["2020-02-13T11:08:00.000000000","2020-02-13T18:08:00.000000000",1017,474000.0]
["2020-02-13T11:08:00.000000000","2020-02-13T18:08:00.000000000",1020,2983669.0]
["2020-02-13T11:08:00.000000000","2020-02-13T18:08:00.000000000",1133,948.8625]
["2020-02-13T11:08:15.000000000","2020-02-13T18:08:15.000000000",1022,0.06888723]
["2020-02-13T11:08:15.000000000","2020-02-13T18:08:15.000000000",1130,815946348.3652]
["2020-02-13T11:08:30.000000000","2020-02-13T18:08:30.000000000",1021,273.6083]
["2020-02-13T11:08:30.000000000","2020-02-13T18:08:30.000000000",1016,474900.0]
["2020-02-13T11:08:45.000000000","2020-02-13T18:08:45.000000000",1019,14853.44]
["2020-02-13T11:08:45.000000000","2020-02-13T18:08:45.000000000",1018,474968.8]
["2020-02-13T11:09:00.000000000","2020-02-13T18:09:00.000000000",1017,474000.0]
["2020-02-13T11:09:00.000000000","2020-02-13T18:09:00.000000000",1020,2983669.0]
["2020-02-13T11:09:00.000000000","2020-02-13T18:09:00.000000000",1133,949.0833]
["2020-02-13T11:09:15.000000000","2020-02-13T18:09:15.000000000",1022,0.03333253]
["2020-02-13T11:09:15.000000000","2020-02-13T18:09:15.000000000",1130,816515930.7773]
["2020-02-13T11:09:30.000000000","2020-02-13T18:09:30.000000000",1021,273.6928]
["2020-02-13T11:09:30.000000000","2020-02-13T18:09:30.000000000",1016,474700.0]
["2020-02-13T11:09:45.000000000","2020-02-13T18:09:45.000000000",1019,14800.050000000001]
["2020-02-13T11:09:45.000000000","2020-02-13T18:09:45.000000000",1018,475402.10000000003]
["2020-02-13T11:10:00.000000000","2020-02-13T18:10:00.000000000",1017,474000.0]
["2020-02-13T11:10:00.000000000","2020-02-13T18:10:00.000000000",1020,2983669.0]
["2020-02-13T11:10:00.000000000","2020-02-13T18:10:00.000000000",1133,950.775]
["2020-02-13T11:10:15.000000000","2020-02-13T18:10:15.000000000",1022,0.04666555]
["2020-02-13T11:10:15.000000000","2020-02-13T18:10:15.000000000",1130,816833691.5258]
["2020-02-13T11:10:30.000000000","2020-02-13T18:10:30.000000000",1021,273.7683]
["2020-02-13T11:10:30.000000000","2020-02-13T18:10:30.000000000",1016,475200.0]
["2020-02-13T11:10:45.000000000","2020-02-13T18:10:45.000000000",1019,14800.050000000001]
["2020-02-13T11:10:45.000000000","2020-02-13T18:10:45.000000000",1018,477647.89999999997]
["2020-02-13T11:11:00.000000000","2020-02-13T18:11:00.000000000",1017,474000.0]
["2020-02-13T11:11:00.000000000","2020-02-13T18:11:00.000000000",1020,2983669.0]
["2020-02-13T11:11:00.000000000","2020-02-13T18:11:00.000000000",1133,951.725]
["2020-02-13T11:11:15.000000000","2020-02-13T18:11:15.000000000",1022,0.06666507]
["2020-02-13T11:11:15.000000000","2020-02-13T18:11:15.000000000",1130,817462947.3179]
["2020-02-13T11:11:30.000000000","2020-02-13T18:11:30.000000000",1021,273.9724]
["2020-02-13T11:11:30.000000000","2020-02-13T18:11:30.000000000",1016,475400.0]
["2020-02-13T11:11:45.000000000","2020-02-13T18:11:45.000000000",1019,14800.050000000001]
["2020-02-13T11:11:45.000000000","2020-02-13T18:11:45.000000000",1018,477679.19999999995]
["2020-02-13T11:12:00.000000000","2020-02-13T18:12:00.000000000",1017,474000.0]
["2020-02-13T11:12:00.000000000","2020-02-13T18:12:00.000000000",1020,2983669.0]
["2020-02-13T11:12:00.000000000","2020-02-13T18:12:00.000000000",1133,951.6875]
["2020-02-13T11:12:15.000000000","2020-02-13T18:12:15.000000000",1022,0.03333253]
["2020-02-13T11:12:15.000000000","2020-02-13T18:12:15.000000000",1130,817197997.5107]
["2020-02-13T11:12:30.000000000","2020-02-13T18:12:30.000000000",1021,273.7882]
["2020-02-13T11:12:30.000000000","2020-02-13T18:12:30.000000000",1016,475500.0]
["2020-02-13T11:12:45.000000000","2020-02-13T18:12:45.000000000",1019,14853.44]
["2020-02-13T11:12:45.000000000","2020-02-13T18:12:45.000000000",1018,477212.5]
["2020-02-13T11:13:00.000000000","2020-02-13T18:13:00.000000000",1017,474000.0]
["2020-02-13T11:13:00.000000000","2020-02-13T18:13:00.000000000",1020,2983669.0]
["2020-02-13T11:13:00.000000000","2020-02-13T18:13:00.000000000",1133,949.6521]
["2020-02-13T11:13:15.000000000","2020-02-13T18:13:15.000000000",1022,0.04888771]
["2020-02-13T11:13:15.000000000","2020-02-13T18:13:15.000000000",1130,816899928.9776]
["2020-02-13T11:13:30.000000000","2020-02-13T18:13:30.000000000",1021,273.7593]
["2020-02-13T11:13:30.000000000","2020-02-13T18:13:30.000000000",1016,475300.0]
["2020-02-13T11:13:45.000000000","2020-02-13T18:13:45.000000000",1019,14800.050000000001]
["2020-02-13T11:13:45.000000000","2020-02-13T18:13:45.000000000",1018,475031.3]
["2020-02-13T11:14:00.000000000","2020-02-13T18:14:00.000000000",1017,474000.0]
["2020-02-13T11:14:00.000000000","2020-02-13T18:14:00.000000000",1020,2983669.0]
["2020-02-13T11:14:00.000000000","2020-02-13T18:14:00.000000000",1133,951.2188]
["2020-02-13T11:14:15.000000000","2020-02-13T18:14:15.000000000",1022,0.03333253]
["2020-02-13T11:14:15.000000000","2020-02-13T18:14:15.000000000",1130,816509068.3386]
["2020-02-13T11:14:30.000000000","2020-02-13T18:14:30.000000000",1021,273.6416]
["2020-02-13T11:14:30.000000000","2020-02-13T18:14:30.000000000",1016,475200.0]
["2020-02-13T11:14:45.000000000","2020-02-13T18:14:45.000000000",1019,14800.050000000001]
["2020-02-13T11:14:45.000000000","2020-02-13T18:14:45.000000000",1018,474514.6]
["2020-02-13T11:15:00.000000000","2020-02-13T18:15:00.000000000",1017,474000.0]
["2020-02-13T11:15:00.000000000","2020-02-13T18:15:00.000000000",1020,2983669.0]
["2020-02-13T11:15:00.000000000","2020-02-13T18:15:00.000000000",1133,948.6583]
["2020-02-13T11:15:15.000000000","2020-02-13T18:15:15.000000000",1022,0.0644429]
["2020-02-13T11:15:15.000000000","2020-02-13T18:15:15.000000000",1130,816330644.9324]
["2020-02-13T11:15:30.000000000","2020-02-13T18:15:30.000000000",1021,273.6395]
["2020-02-13T11:15:30.000000000","2020-02-13T18:15:30.000000000",1016,475500.0]
["2020-02-13T11:15:45.000000000","2020-02-13T18:15:45.000000000",1019,14800.050000000001]
["2020-02-13T11:15:45.000000000","2020-02-13T18:15:45.000000000",1018,477000.0]
["2020-02-13T11:16:00.000000000","2020-02-13T18:16:00.000000000",1017,475733.3]
["2020-02-13T11:16:00.000000000","2020-02-13T18:16:00.000000000",1020,2983669.0]
["2020-02-13T11:16:00.000000000","2020-02-13T18:16:00.000000000",1133,952.9521]
["2020-02-13T11:16:15.000000000","2020-02-13T18:16:15.000000000",1022,0.01777735]
["2020-02-13T11:16:15.000000000","2020-02-13T18:16:15.000000000",1130,817204859.9494]
["2020-02-13T11:16:30.000000000","2020-02-13T18:16:30.000000000",1021,273.9103]
["2020-02-13T11:16:30.000000000","2020-02-13T18:16:30.000000000",1016,475500.0]
["2020-02-13T11:16:45.000000000","2020-02-13T18:16:45.000000000",1019,14800.050000000001]
["2020-02-13T11:16:45.000000000","2020-02-13T18:16:45.000000000",1018,477012.5]
["2020-02-13T11:17:00.000000000","2020-02-13T18:17:00.000000000",1017,474000.0]
["2020-02-13T11:17:00.000000000","2020-02-13T18:17:00.000000000",1020,2983669.0]
["2020-02-13T11:17:00.000000000","2020-02-13T18:17:00.000000000",1133,949.3563]
["2020-02-13T11:17:15.000000000","2020-02-13T18:17:15.000000000",1022,0.04888771]
["2020-02-13T11:17:15.000000000","2020-02-13T18:17:15.000000000",1130,816999583.5222]
["2020-02-13T11:17:30.000000000","2020-02-13T18:17:30.000000000",1021,273.8104]
["2020-02-13T11:17:30.000000000","2020-02-13T18:17:30.000000000",1016,475600.0]
["2020-02-13T11:17:45.000000000","2020-02-13T18:17:45.000000000",1019,14800.050000000001]
["2020-02-13T11:17:45.000000000","2020-02-13T18:17:45.000000000",1018,474816.7]
["2020-02-13T11:18:00.000000000","2020-02-13T18:18:00.000000000",1017,474000.0]
["2020-02-13T11:18:00.000000000","2020-02-13T18:18:00.000000000",1020,2983669.0]
["2020-02-13T11:18:00.000000000","2020-02-13T18:18:00.000000000",1133,948.8292]
["2020-02-13T11:18:15.000000000","2020-02-13T18:18:15.000000000",1022,0.04888771]
["2020-02-13T11:18:15.000000000","2020-02-13T18:18:15.000000000",1130,816741197.7868]
["2020-02-13T11:18:30.000000000","2020-02-13T18:18:30.000000000",1021,273.6595]
["2020-02-13T11:18:30.000000000","2020-02-13T18:18:30.000000000",1016,475600.0]
["2020-02-13T11:18:45.000000000","2020-02-13T18:18:45.000000000",1019,14846.76]
["2020-02-13T11:18:45.000000000","2020-02-13T18:18:45.000000000",1018,474835.39999999997]
["2020-02-13T11:19:00.000000000","2020-02-13T18:19:00.000000000",1017,474000.0]
["2020-02-13T11:19:00.000000000","2020-02-13T18:19:00.000000000",1020,2983669.0]
["2020-02-13T11:19:00.000000000","2020-02-13T18:19:00.000000000",1133,948.9]
["2020-02-13T11:19:15.000000000","2020-02-13T18:19:15.000000000",1022,0.03809432]
["2020-02-13T11:19:15.000000000","2020-02-13T18:19:15.000000000",1130,816778792.0162]
["2020-02-13T11:19:30.000000000","2020-02-13T18:19:30.000000000",1021,273.8348]
["2020-02-13T11:19:30.000000000","2020-02-13T18:19:30.000000000",1016,475200.0]
["2020-02-13T11:19:45.000000000","2020-02-13T18:19:45.000000000",1019,14800.050000000001]
["2020-02-13T11:19:45.000000000","2020-02-13T18:19:45.000000000",1018,474829.2]
["2020-02-13T11:20:00.000000000","2020-02-13T18:20:00.000000000",1017,474000.0]
["2020-02-13T11:20:00.000000000","2020-02-13T18:20:00.000000000",1020,2983669.0]
["2020-02-13T11:20:00.000000000","2020-02-13T18:20:00.000000000",1133,948.9833]
["2020-02-13T11:20:15.000000000","2020-02-13T18:20:15.000000000",1022,0.0]
["2020-02-13T11:20:15.000000000","2020-02-13T18:20:15.000000000",1130,816708079.0609]
["2020-02-13T11:20:30.000000000","2020-02-13T18:20:30.000000000",1021,273.7261]
["2020-02-13T11:20:30.000000000","2020-02-13T18:20:30.000000000",1016,475200.0]
["2020-02-13T11:20:45.000000000","2020-02-13T18:20:45.000000000",1019,14800.050000000001]
["2020-02-13T11:20:45.000000000","2020-02-13T18:20:45.000000000",1018,474779.2]
["2020-02-13T11:21:00.000000000","2020-02-13T18:21:00.000000000",1017,474000.0]
["2020-02-13T11:21:00.000000000","2020-02-13T18:21:00.000000000",1020,2983669.0]
["2020-02-13T11:21:00.000000000","2020-02-13T18:21:00.000000000",1133,948.8354]
["2020-02-13T11:21:15.000000000","2020-02-13T18:21:15.000000000",1022,0.03333253]
["2020-02-13T11:21:15.000000000","2020-02-13T18:21:15.000000000",1130,816376891.8019]
["2020-02-13T11:21:30.000000000","2020-02-13T18:21:30.000000000",1021,273.5976]
["2020-02-13T11:21:30.000000000","2020-02-13T18:21:30.000000000",1016,475400.0]
["2020-02-13T11:21:45.000000000","2020-02-13T18:21:45.000000000",1019,14800.050000000001]
["2020-02-13T11:21:45.000000000","2020-02-13T18:21:45.000000000",1018,475610.4]
["2020-02-13T11:22:00.000000000","2020-02-13T18:22:00.000000000",1017,474285.7]
["2020-02-13T11:22:00.000000000","2020-02-13T18:22:00.000000000",1020,2983669.0]
["2020-02-13T11:22:00.000000000","2020-02-13T18:22:00.000000000",1133,949.3795]
["2020-02-13T11:22:15.000000000","2020-02-13T18:22:15.000000000",1022,0.06666507]
["2020-02-13T11:22:15.000000000","2020-02-13T18:22:15.000000000",1130,816423138.6714]
["2020-02-13T11:22:30.000000000","2020-02-13T18:22:30.000000000",1021,273.7105]
["2020-02-13T11:22:30.000000000","2020-02-13T18:22:30.000000000",1016,475600.0]
["2020-02-13T11:22:45.000000000","2020-02-13T18:22:45.000000000",1019,14853.44]
["2020-02-13T11:22:45.000000000","2020-02-13T18:22:45.000000000",1018,474777.10000000003]
["2020-02-13T11:23:00.000000000","2020-02-13T18:23:00.000000000",1017,474000.0]
["2020-02-13T11:23:00.000000000","2020-02-13T18:23:00.000000000",1020,2983669.0]
["2020-02-13T11:23:00.000000000","2020-02-13T18:23:00.000000000",1133,948.5229]
["2020-02-13T11:23:15.000000000","2020-02-13T18:23:15.000000000",1022,0.0999976]
["2020-02-13T11:23:15.000000000","2020-02-13T18:23:15.000000000",1130,816906493.0494]
["2020-02-13T11:23:30.000000000","2020-02-13T18:23:30.000000000",1021,273.7749]
["2020-02-13T11:23:30.000000000","2020-02-13T18:23:30.000000000",1016,475700.0]
["2020-02-13T11:23:45.000000000","2020-02-13T18:23:45.000000000",1019,14900.15]
["2020-02-13T11:23:45.000000000","2020-02-13T18:23:45.000000000",1018,476968.8]
["2020-02-13T11:24:00.000000000","2020-02-13T18:24:00.000000000",1017,474000.0]
["2020-02-13T11:24:00.000000000","2020-02-13T18:24:00.000000000",1020,2983669.0]
["2020-02-13T11:24:00.000000000","2020-02-13T18:24:00.000000000",1133,948.8438]
["2020-02-13T11:24:15.000000000","2020-02-13T18:24:15.000000000",1022,0.05333205]
["2020-02-13T11:24:15.000000000","2020-02-13T18:24:15.000000000",1130,816410010.5278]
["2020-02-13T11:24:30.000000000","2020-02-13T18:24:30.000000000",1021,273.6794]
["2020-02-13T11:24:30.000000000","2020-02-13T18:24:30.000000000",1016,475500.0]
["2020-02-13T11:24:45.000000000","2020-02-13T18:24:45.000000000",1019,14900.15]
["2020-02-13T11:24:45.000000000","2020-02-13T18:24:45.000000000",1018,475156.3]
["2020-02-13T11:25:00.000000000","2020-02-13T18:25:00.000000000",1017,474266.7]
["2020-02-13T11:25:00.000000000","2020-02-13T18:25:00.000000000",1020,2983669.0]
["2020-02-13T11:25:00.000000000","2020-02-13T18:25:00.000000000",1133,949.3313]
["2020-02-13T11:25:15.000000000","2020-02-13T18:25:15.000000000",1022,0.03333253]
["2020-02-13T11:25:15.000000000","2020-02-13T18:25:15.000000000",1130,816601860.4445]
["2020-02-13T11:25:30.000000000","2020-02-13T18:25:30.000000000",1021,273.6772]
["2020-02-13T11:25:30.000000000","2020-02-13T18:25:30.000000000",1016,475300.0]
["2020-02-13T11:25:45.000000000","2020-02-13T18:25:45.000000000",1019,14842.95]
["2020-02-13T11:25:45.000000000","2020-02-13T18:25:45.000000000",1018,475218.8]
["2020-02-13T11:26:00.000000000","2020-02-13T18:26:00.000000000",1017,474000.0]
["2020-02-13T11:26:00.000000000","2020-02-13T18:26:00.000000000",1020,2983669.0]
["2020-02-13T11:26:00.000000000","2020-02-13T18:26:00.000000000",1133,949.2813]
["2020-02-13T11:26:15.000000000","2020-02-13T18:26:15.000000000",1022,0.03333253]
["2020-02-13T11:26:15.000000000","2020-02-13T18:26:15.000000000",1130,816853682.1081]
["2020-02-13T11:26:30.000000000","2020-02-13T18:26:30.000000000",1021,273.7771]
["2020-02-13T11:26:30.000000000","2020-02-13T18:26:30.000000000",1016,475500.0]
["2020-02-13T11:26:45.000000000","2020-02-13T18:26:45.000000000",1019,14846.76]
["2020-02-13T11:26:45.000000000","2020-02-13T18:26:45.000000000",1018,475504.2]
["2020-02-13T11:27:00.000000000","2020-02-13T18:27:00.000000000",1017,474000.0]
["2020-02-13T11:27:00.000000000","2020-02-13T18:27:00.000000000",1020,2983669.0]
["2020-02-13T11:27:00.000000000","2020-02-13T18:27:00.000000000",1133,949.3229]
["2020-02-13T11:27:15.000000000","2020-02-13T18:27:15.000000000",1022,0.06666507]
["2020-02-13T11:27:15.000000000","2020-02-13T18:27:15.000000000",1130,816899928.9776]
["2020-02-13T11:27:30.000000000","2020-02-13T18:27:30.000000000",1021,273.7593]
["2020-02-13T11:27:30.000000000","2020-02-13T18:27:30.000000000",1016,475300.0]
["2020-02-13T11:27:45.000000000","2020-02-13T18:27:45.000000000",1019,14800.050000000001]
["2020-02-13T11:27:45.000000000","2020-02-13T18:27:45.000000000",1018,475108.3]
["2020-02-13T11:28:00.000000000","2020-02-13T18:28:00.000000000",1017,474000.0]
["2020-02-13T11:28:00.000000000","2020-02-13T18:28:00.000000000",1020,2983669.0]
["2020-02-13T11:28:00.000000000","2020-02-13T18:28:00.000000000",1133,949.125]
["2020-02-13T11:28:15.000000000","2020-02-13T18:28:15.000000000",1022,0.06888723]
["2020-02-13T11:28:15.000000000","2020-02-13T18:28:15.000000000",1130,816410010.5278]
["2020-02-13T11:28:30.000000000","2020-02-13T18:28:30.000000000",1021,273.715]
["2020-02-13T11:28:30.000000000","2020-02-13T18:28:30.000000000",1016,475100.0]
["2020-02-13T11:28:45.000000000","2020-02-13T18:28:45.000000000",1019,14900.15]
["2020-02-13T11:28:45.000000000","2020-02-13T18:28:45.000000000",1018,475200.0]
["2020-02-13T11:29:00.000000000","2020-02-13T18:29:00.000000000",1017,474000.0]
["2020-02-13T11:29:00.000000000","2020-02-13T18:29:00.000000000",1020,2983669.0]
["2020-02-13T11:29:00.000000000","2020-02-13T18:29:00.000000000",1133,949.2167]
["2020-02-13T11:29:15.000000000","2020-02-13T18:29:15.000000000",1022,0.06666507]
["2020-02-13T11:29:15.000000000","2020-02-13T18:29:15.000000000",1130,816562476.0137]
["2020-02-13T11:29:30.000000000","2020-02-13T18:29:30.000000000",1021,273.6738]
["2020-02-13T11:29:30.000000000","2020-02-13T18:29:30.000000000",1016,474700.0]
["2020-02-13T11:29:45.000000000","2020-02-13T18:29:45.000000000",1019,14800.050000000001]
["2020-02-13T11:29:45.000000000","2020-02-13T18:29:45.000000000",1018,475289.60000000003]
["2020-02-13T11:30:00.000000000","2020-02-13T18:30:00.000000000",1017,474000.0]
["2020-02-13T11:30:00.000000000","2020-02-13T18:30:00.000000000",1020,2983669.0]
["2020-02-13T11:30:00.000000000","2020-02-13T18:30:00.000000000",1133,949.2813]
["2020-02-13T11:30:15.000000000","2020-02-13T18:30:15.000000000",1022,0.0355547]
["2020-02-13T11:30:15.000000000","2020-02-13T18:30:15.000000000",1130,816946175.8471]
["2020-02-13T11:30:30.000000000","2020-02-13T18:30:30.000000000",1021,273.8126]
["2020-02-13T11:30:30.000000000","2020-02-13T18:30:30.000000000",1016,475500.0]
["2020-02-13T11:30:45.000000000","2020-02-13T18:30:45.000000000",1019,14800.050000000001]
["2020-02-13T11:30:45.000000000","2020-02-13T18:30:45.000000000",1018,475558.3]
["2020-02-13T11:31:00.000000000","2020-02-13T18:31:00.000000000",1017,474000.0]
["2020-02-13T11:31:00.000000000","2020-02-13T18:31:00.000000000",1020,2983669.0]
["2020-02-13T11:31:00.000000000","2020-02-13T18:31:00.000000000",1133,949.5104]
["2020-02-13T11:31:15.000000000","2020-02-13T18:31:15.000000000",1022,0.03333253]
["2020-02-13T11:31:15.000000000","2020-02-13T18:31:15.000000000",1130,817601986.2933]
["2020-02-13T11:31:30.000000000","2020-02-13T18:31:30.000000000",1021,273.9192]
["2020-02-13T11:31:30.000000000","2020-02-13T18:31:30.000000000",1016,475400.0]
["2020-02-13T11:31:45.000000000","2020-02-13T18:31:45.000000000",1019,14800.050000000001]
["2020-02-13T11:31:45.000000000","2020-02-13T18:31:45.000000000",1018,475718.8]
["2020-02-13T11:32:00.000000000","2020-02-13T18:32:00.000000000",1017,474000.0]
["2020-02-13T11:32:00.000000000","2020-02-13T18:32:00.000000000",1020,2983669.0]
["2020-02-13T11:32:00.000000000","2020-02-13T18:32:00.000000000",1133,949.25]
["2020-02-13T11:32:15.000000000","2020-02-13T18:32:15.000000000",1022,0.03111036]
["2020-02-13T11:32:15.000000000","2020-02-13T18:32:15.000000000",1130,816973028.8681]
["2020-02-13T11:32:30.000000000","2020-02-13T18:32:30.000000000",1021,273.8038]
["2020-02-13T11:32:30.000000000","2020-02-13T18:32:30.000000000",1016,475600.0]
["2020-02-13T11:32:45.000000000","2020-02-13T18:32:45.000000000",1019,14800.050000000001]
["2020-02-13T11:32:45.000000000","2020-02-13T18:32:45.000000000",1018,477185.4]
["2020-02-13T11:33:00.000000000","2020-02-13T18:33:00.000000000",1017,474000.0]
["2020-02-13T11:33:00.000000000","2020-02-13T18:33:00.000000000",1020,2983669.0]
["2020-02-13T11:33:00.000000000","2020-02-13T18:33:00.000000000",1133,951.8208]
["2020-02-13T11:33:15.000000000","2020-02-13T18:33:15.000000000",1022,0.03333253]
["2020-02-13T11:33:15.000000000","2020-02-13T18:33:15.000000000",1130,817098939.6999]
["2020-02-13T11:33:30.000000000","2020-02-13T18:33:30.000000000",1021,273.8438]
["2020-02-13T11:33:30.000000000","2020-02-13T18:33:30.000000000",1016,475200.0]
["2020-02-13T11:33:45.000000000","2020-02-13T18:33:45.000000000",1019,14800.050000000001]
["2020-02-13T11:33:45.000000000","2020-02-13T18:33:45.000000000",1018,477060.4]
["2020-02-13T11:34:00.000000000","2020-02-13T18:34:00.000000000",1017,474000.0]
["2020-02-13T11:34:00.000000000","2020-02-13T18:34:00.000000000",1020,2983669.0]
["2020-02-13T11:34:00.000000000","2020-02-13T18:34:00.000000000",1133,951.6854]
["2020-02-13T11:34:15.000000000","2020-02-13T18:34:15.000000000",1022,0.0]
["2020-02-13T11:34:15.000000000","2020-02-13T18:34:15.000000000",1130,817304216.1271]
["2020-02-13T11:34:30.000000000","2020-02-13T18:34:30.000000000",1021,273.8548]
["2020-02-13T11:34:30.000000000","2020-02-13T18:34:30.000000000",1016,475600.0]
["2020-02-13T11:34:45.000000000","2020-02-13T18:34:45.000000000",1019,14800.050000000001]
["2020-02-13T11:34:45.000000000","2020-02-13T18:34:45.000000000",1018,477800.0]
["2020-02-13T11:35:00.000000000","2020-02-13T18:35:00.000000000",1017,474000.0]
["2020-02-13T11:35:00.000000000","2020-02-13T18:35:00.000000000",1020,2983669.0]
["2020-02-13T11:35:00.000000000","2020-02-13T18:35:00.000000000",1133,951.75]
["2020-02-13T11:35:15.000000000","2020-02-13T18:35:15.000000000",1022,0.01555518]
["2020-02-13T11:35:15.000000000","2020-02-13T18:35:15.000000000",1130,817092375.6281]
["2020-02-13T11:35:30.000000000","2020-02-13T18:35:30.000000000",1021,273.7927]
["2020-02-13T11:35:30.000000000","2020-02-13T18:35:30.000000000",1016,475000.0]
["2020-02-13T11:35:45.000000000","2020-02-13T18:35:45.000000000",1019,14800.050000000001]
["2020-02-13T11:35:45.000000000","2020-02-13T18:35:45.000000000",1018,475812.5]
["2020-02-13T11:36:00.000000000","2020-02-13T18:36:00.000000000",1017,474000.0]
["2020-02-13T11:36:00.000000000","2020-02-13T18:36:00.000000000",1020,2983669.0]
["2020-02-13T11:36:00.000000000","2020-02-13T18:36:00.000000000",1133,949.4375]
["2020-02-13T11:36:15.000000000","2020-02-13T18:36:15.000000000",1022,0.06666507]
["2020-02-13T11:36:15.000000000","2020-02-13T18:36:15.000000000",1130,816906791.4163]
["2020-02-13T11:36:30.000000000","2020-02-13T18:36:30.000000000",1021,273.8282]
["2020-02-13T11:36:30.000000000","2020-02-13T18:36:30.000000000",1016,475100.0]
["2020-02-13T11:36:45.000000000","2020-02-13T18:36:45.000000000",1019,14800.050000000001]
["2020-02-13T11:36:45.000000000","2020-02-13T18:36:45.000000000",1018,475797.9]
["2020-02-13T11:37:00.000000000","2020-02-13T18:37:00.000000000",1017,474000.0]
["2020-02-13T11:37:00.000000000","2020-02-13T18:37:00.000000000",1020,2983669.0]
["2020-02-13T11:37:00.000000000","2020-02-13T18:37:00.000000000",1133,950.9438]
["2020-02-13T11:37:15.000000000","2020-02-13T18:37:15.000000000",1022,0.06190328]
["2020-02-13T11:37:15.000000000","2020-02-13T18:37:15.000000000",1130,817091182.1605]
["2020-02-13T11:37:30.000000000","2020-02-13T18:37:30.000000000",1022,0.03333253]
["2020-02-13T11:37:30.000000000","2020-02-13T18:37:30.000000000",1130,817303917.7602]
["2020-02-13T11:37:45.000000000","2020-02-13T18:37:45.000000000",1022,0.03333253]
["2020-02-13T11:37:45.000000000","2020-02-13T18:37:45.000000000",1130,817303917.7602]
["2020-02-13T11:38:00.000000000","2020-02-13T18:38:00.000000000",1021,273.9258]
["2020-02-13T11:38:00.000000000","2020-02-13T18:38:00.000000000",1016,475200.0]
["2020-02-13T11:38:15.000000000","2020-02-13T18:38:15.000000000",1019,14800.050000000001]
["2020-02-13T11:38:15.000000000","2020-02-13T18:38:15.000000000",1018,475429.19999999995]
["2020-02-13T11:38:30.000000000","2020-02-13T18:38:30.000000000",1017,474000.0]
["2020-02-13T11:38:30.000000000","2020-02-13T18:38:30.000000000",1020,2983669.0]
["2020-02-13T11:38:30.000000000","2020-02-13T18:38:30.000000000",1133,949.2896]
["2020-02-13T11:38:45.000000000","2020-02-13T18:38:45.000000000",1022,0.0355547]
["2020-02-13T11:38:45.000000000","2020-02-13T18:38:45.000000000",1130,816363465.2914]
["2020-02-13T11:39:00.000000000","2020-02-13T18:39:00.000000000",1021,273.8037]
["2020-02-13T11:39:00.000000000","2020-02-13T18:39:00.000000000",1016,475500.0]
["2020-02-13T11:39:15.000000000","2020-02-13T18:39:15.000000000",1019,14800.050000000001]
["2020-02-13T11:39:15.000000000","2020-02-13T18:39:15.000000000",1018,476270.8]
["2020-02-13T11:39:30.000000000","2020-02-13T18:39:30.000000000",1017,474000.0]
["2020-02-13T11:39:30.000000000","2020-02-13T18:39:30.000000000",1020,2983669.0]
["2020-02-13T11:39:30.000000000","2020-02-13T18:39:30.000000000",1133,949.5893]
["2020-02-13T11:39:45.000000000","2020-02-13T18:39:45.000000000",1022,0.06666507]
["2020-02-13T11:39:45.000000000","2020-02-13T18:39:45.000000000",1130,816608722.8832]
["2020-02-13T11:40:00.000000000","2020-02-13T18:40:00.000000000",1021,273.7282]
["2020-02-13T11:40:00.000000000","2020-02-13T18:40:00.000000000",1016,475200.0]
["2020-02-13T11:40:15.000000000","2020-02-13T18:40:15.000000000",1019,14800.050000000001]
["2020-02-13T11:40:15.000000000","2020-02-13T18:40:15.000000000",1018,475687.5]
["2020-02-13T11:40:30.000000000","2020-02-13T18:40:30.000000000",1017,474000.0]
["2020-02-13T11:40:30.000000000","2020-02-13T18:40:30.000000000",1020,2983669.0]
["2020-02-13T11:40:30.000000000","2020-02-13T18:40:30.000000000",1133,949.4583]
["2020-02-13T11:40:45.000000000","2020-02-13T18:40:45.000000000",1022,0.0]
["2020-02-13T11:40:45.000000000","2020-02-13T18:40:45.000000000",1130,816906791.4163]
["2020-02-13T11:41:00.000000000","2020-02-13T18:41:00.000000000",1021,273.8282]
["2020-02-13T11:41:00.000000000","2020-02-13T18:41:00.000000000",1016,475400.0]
["2020-02-13T11:41:15.000000000","2020-02-13T18:41:15.000000000",1019,14800.050000000001]
["2020-02-13T11:41:15.000000000","2020-02-13T18:41:15.000000000",1018,475668.8]
["2020-02-13T11:41:30.000000000","2020-02-13T18:41:30.000000000",1017,474000.0]
["2020-02-13T11:41:30.000000000","2020-02-13T18:41:30.000000000",1020,2983669.0]
["2020-02-13T11:41:30.000000000","2020-02-13T18:41:30.000000000",1133,949.5938]
["2020-02-13T11:41:45.000000000","2020-02-13T18:41:45.000000000",1022,0.06666507]
["2020-02-13T11:42:00.000000000","2020-02-13T18:42:00.000000000",1017,474000.0]
["2020-02-13T11:42:00.000000000","2020-02-13T18:42:00.000000000",1020,2983669.0]
["2020-02-13T11:42:15.000000000","2020-02-13T18:42:15.000000000",1019,14800.050000000001]
["2020-02-13T11:42:15.000000000","2020-02-13T18:42:15.000000000",1018,475500.0]
["2020-02-13T11:42:30.000000000","2020-02-13T18:42:30.000000000",1017,474000.0]
["2020-02-13T11:42:30.000000000","2020-02-13T18:42:30.000000000",1020,2983669.0]
["2020-02-13T11:42:30.000000000","2020-02-13T18:42:30.000000000",1133,951.1958]
["2020-02-13T11:42:45.000000000","2020-02-13T18:42:45.000000000",1022,0.0]
["2020-02-13T11:42:45.000000000","2020-02-13T18:42:45.000000000",1130,817058958.5353]
["2020-02-13T11:43:00.000000000","2020-02-13T18:43:00.000000000",1021,273.8237]
["2020-02-13T11:43:00.000000000","2020-02-13T18:43:00.000000000",1016,475000.0]
["2020-02-13T11:43:15.000000000","2020-02-13T18:43:15.000000000",1019,14800.050000000001]
["2020-02-13T11:43:15.000000000","2020-02-13T18:43:15.000000000",1018,475372.9]
["2020-02-13T11:43:30.000000000","2020-02-13T18:43:30.000000000",1017,474000.0]
["2020-02-13T11:43:30.000000000","2020-02-13T18:43:30.000000000",1020,2983669.0]
["2020-02-13T11:43:30.000000000","2020-02-13T18:43:30.000000000",1133,949.2813]
["2020-02-13T11:43:45.000000000","2020-02-13T18:43:45.000000000",1022,0.03333253]
["2020-02-13T11:43:45.000000000","2020-02-13T18:43:45.000000000",1130,816552033.1722]
["2020-02-13T11:44:00.000000000","2020-02-13T18:44:00.000000000",1021,273.6595]
["2020-02-13T11:44:00.000000000","2020-02-13T18:44:00.000000000",1016,474700.0]
["2020-02-13T11:44:15.000000000","2020-02-13T18:44:15.000000000",1019,14800.050000000001]
["2020-02-13T11:44:15.000000000","2020-02-13T18:44:15.000000000",1018,475293.8]
["2020-02-13T11:44:30.000000000","2020-02-13T18:44:30.000000000",1017,474000.0]
["2020-02-13T11:44:30.000000000","2020-02-13T18:44:30.000000000",1020,2983669.0]
["2020-02-13T11:44:30.000000000","2020-02-13T18:44:30.000000000",1133,948.8854]
["2020-02-13T11:44:45.000000000","2020-02-13T18:44:45.000000000",1022,0.04888771]
["2020-02-13T11:44:45.000000000","2020-02-13T18:44:45.000000000",1130,816138496.6488]
["2020-02-13T11:45:00.000000000","2020-02-13T18:45:00.000000000",1021,273.5507]
["2020-02-13T11:45:00.000000000","2020-02-13T18:45:00.000000000",1016,475200.0]
["2020-02-13T11:45:15.000000000","2020-02-13T18:45:15.000000000",1019,14800.050000000001]
["2020-02-13T11:45:15.000000000","2020-02-13T18:45:15.000000000",1018,475331.2]
["2020-02-13T11:45:30.000000000","2020-02-13T18:45:30.000000000",1017,474000.0]
["2020-02-13T11:45:30.000000000","2020-02-13T18:45:30.000000000",1020,2983669.0]
["2020-02-13T11:45:30.000000000","2020-02-13T18:45:30.000000000",1133,949.5208]
["2020-02-13T11:45:45.000000000","2020-02-13T18:45:45.000000000",1022,0.0]
["2020-02-13T11:45:45.000000000","2020-02-13T18:45:45.000000000",1130,816224426.316]
["2020-02-13T11:46:00.000000000","2020-02-13T18:46:00.000000000",1021,273.6084]
["2020-02-13T11:46:00.000000000","2020-02-13T18:46:00.000000000",1016,474900.0]
["2020-02-13T11:46:15.000000000","2020-02-13T18:46:15.000000000",1019,14800.050000000001]
["2020-02-13T11:46:15.000000000","2020-02-13T18:46:15.000000000",1018,475316.7]
["2020-02-13T11:46:30.000000000","2020-02-13T18:46:30.000000000",1017,474000.0]
["2020-02-13T11:46:30.000000000","2020-02-13T18:46:30.000000000",1020,2983669.0]
["2020-02-13T11:46:30.000000000","2020-02-13T18:46:30.000000000",1133,949.2729]
["2020-02-13T11:46:45.000000000","2020-02-13T18:46:45.000000000",1022,0.01555518]
["2020-02-13T11:46:45.000000000","2020-02-13T18:46:45.000000000",1130,816264109.1137]
["2020-02-13T11:47:00.000000000","2020-02-13T18:47:00.000000000",1021,273.5041]
["2020-02-13T11:47:00.000000000","2020-02-13T18:47:00.000000000",1016,475200.0]
["2020-02-13T11:47:15.000000000","2020-02-13T18:47:15.000000000",1019,14846.76]
["2020-02-13T11:47:15.000000000","2020-02-13T18:47:15.000000000",1018,475393.7]
["2020-02-13T11:47:30.000000000","2020-02-13T18:47:30.000000000",1017,474000.0]
["2020-02-13T11:47:30.000000000","2020-02-13T18:47:30.000000000",1020,2983669.0]
["2020-02-13T11:47:30.000000000","2020-02-13T18:47:30.000000000",1133,949.3312]
["2020-02-13T11:47:45.000000000","2020-02-13T18:47:45.000000000",1022,0.04285612]
["2020-02-13T11:47:45.000000000","2020-02-13T18:47:45.000000000",1130,816849803.3384]
["2020-02-13T11:48:00.000000000","2020-02-13T18:48:00.000000000",1021,273.7061]
["2020-02-13T11:48:00.000000000","2020-02-13T18:48:00.000000000",1016,475100.0]
["2020-02-13T11:48:15.000000000","2020-02-13T18:48:15.000000000",1019,14800.050000000001]
["2020-02-13T11:48:15.000000000","2020-02-13T18:48:15.000000000",1018,474947.9]
["2020-02-13T11:48:30.000000000","2020-02-13T18:48:30.000000000",1017,474000.0]
["2020-02-13T11:48:30.000000000","2020-02-13T18:48:30.000000000",1020,2983669.0]
["2020-02-13T11:48:30.000000000","2020-02-13T18:48:30.000000000",1133,949.0896]
["2020-02-13T11:48:45.000000000","2020-02-13T18:48:45.000000000",1022,0.04888771]
["2020-02-13T11:48:45.000000000","2020-02-13T18:48:45.000000000",1130,816760890.0022]
["2020-02-13T11:49:00.000000000","2020-02-13T18:49:00.000000000",1021,273.7061]
["2020-02-13T11:49:00.000000000","2020-02-13T18:49:00.000000000",1016,475400.0]
["2020-02-13T11:49:15.000000000","2020-02-13T18:49:15.000000000",1019,14800.050000000001]
["2020-02-13T11:49:15.000000000","2020-02-13T18:49:15.000000000",1018,475027.10000000003]
["2020-02-13T11:49:30.000000000","2020-02-13T18:49:30.000000000",1017,474000.0]
["2020-02-13T11:49:30.000000000","2020-02-13T18:49:30.000000000",1020,2983669.0]
["2020-02-13T11:49:30.000000000","2020-02-13T18:49:30.000000000",1133,948.8951]
["2020-02-13T11:49:45.000000000","2020-02-13T18:49:45.000000000",1022,0.0]
["2020-02-13T11:49:45.000000000","2020-02-13T18:49:45.000000000",1130,816906493.0494]
["2020-02-13T11:50:00.000000000","2020-02-13T18:50:00.000000000",1021,273.7926]
["2020-02-13T11:50:00.000000000","2020-02-13T18:50:00.000000000",1016,475200.0]
["2020-02-13T11:50:15.000000000","2020-02-13T18:50:15.000000000",1019,14800.050000000001]
["2020-02-13T11:50:15.000000000","2020-02-13T18:50:15.000000000",1018,474947.9]
["2020-02-13T11:50:30.000000000","2020-02-13T18:50:30.000000000",1017,474000.0]
["2020-02-13T11:50:30.000000000","2020-02-13T18:50:30.000000000",1020,2983669.0]
["2020-02-13T11:50:30.000000000","2020-02-13T18:50:30.000000000",1133,948.8479]
["2020-02-13T11:50:45.000000000","2020-02-13T18:50:45.000000000",1022,0.0999976]
["2020-02-13T11:50:45.000000000","2020-02-13T18:50:45.000000000",1130,816529058.9209]
["2020-02-13T11:51:00.000000000","2020-02-13T18:51:00.000000000",1021,273.6528]
["2020-02-13T11:51:00.000000000","2020-02-13T18:51:00.000000000",1016,475200.0]
["2020-02-13T11:51:15.000000000","2020-02-13T18:51:15.000000000",1019,14800.050000000001]
["2020-02-13T11:51:15.000000000","2020-02-13T18:51:15.000000000",1018,474827.1]
["2020-02-13T11:51:30.000000000","2020-02-13T18:51:30.000000000",1017,474000.0]
["2020-02-13T11:51:30.000000000","2020-02-13T18:51:30.000000000",1020,2983669.0]
["2020-02-13T11:51:30.000000000","2020-02-13T18:51:30.000000000",1133,948.8563]
["2020-02-13T11:51:45.000000000","2020-02-13T18:51:45.000000000",1022,0.03333253]
["2020-02-13T11:51:45.000000000","2020-02-13T18:51:45.000000000",1130,816456257.3973]
["2020-02-13T11:52:00.000000000","2020-02-13T18:52:00.000000000",1021,273.6084]
["2020-02-13T11:52:00.000000000","2020-02-13T18:52:00.000000000",1016,474400.0]
["2020-02-13T11:52:15.000000000","2020-02-13T18:52:15.000000000",1019,14800.050000000001]
["2020-02-13T11:52:15.000000000","2020-02-13T18:52:15.000000000",1018,475102.10000000003]
["2020-02-13T11:52:30.000000000","2020-02-13T18:52:30.000000000",1017,474000.0]
["2020-02-13T11:52:30.000000000","2020-02-13T18:52:30.000000000",1020,2983669.0]
["2020-02-13T11:52:30.000000000","2020-02-13T18:52:30.000000000",1133,948.9438]
["2020-02-13T11:52:45.000000000","2020-02-13T18:52:45.000000000",1022,0.01555518]
["2020-02-13T11:52:45.000000000","2020-02-13T18:52:45.000000000",1130,816204435.7337]
["2020-02-13T11:53:00.000000000","2020-02-13T18:53:00.000000000",1021,273.4197]
["2020-02-13T11:53:00.000000000","2020-02-13T18:53:00.000000000",1016,475000.0]
["2020-02-13T11:53:15.000000000","2020-02-13T18:53:15.000000000",1019,14800.050000000001]
["2020-02-13T11:53:15.000000000","2020-02-13T18:53:15.000000000",1018,474568.8]
["2020-02-13T11:53:30.000000000","2020-02-13T18:53:30.000000000",1017,474000.0]
["2020-02-13T11:53:30.000000000","2020-02-13T18:53:30.000000000",1020,2983669.0]
["2020-02-13T11:53:30.000000000","2020-02-13T18:53:30.000000000",1133,948.8583]
["2020-02-13T11:53:45.000000000","2020-02-13T18:53:45.000000000",1022,0.0355547]
["2020-02-13T11:53:45.000000000","2020-02-13T18:53:45.000000000",1130,816178179.4465]
["2020-02-13T11:54:00.000000000","2020-02-13T18:54:00.000000000",1021,273.6262]
["2020-02-13T11:54:00.000000000","2020-02-13T18:54:00.000000000",1016,475200.0]
["2020-02-13T11:54:15.000000000","2020-02-13T18:54:15.000000000",1019,14853.44]
["2020-02-13T11:54:15.000000000","2020-02-13T18:54:15.000000000",1018,474772.89999999997]
["2020-02-13T11:54:30.000000000","2020-02-13T18:54:30.000000000",1017,474000.0]
["2020-02-13T11:54:30.000000000","2020-02-13T18:54:30.000000000",1020,2983669.0]
["2020-02-13T11:54:30.000000000","2020-02-13T18:54:30.000000000",1133,948.6437]
["2020-02-13T11:54:45.000000000","2020-02-13T18:54:45.000000000",1022,0.04888771]
["2020-02-13T11:54:45.000000000","2020-02-13T18:54:45.000000000",1130,816515930.7773]
["2020-02-13T11:55:00.000000000","2020-02-13T18:55:00.000000000",1021,273.6217]
["2020-02-13T11:55:00.000000000","2020-02-13T18:55:00.000000000",1016,474900.0]
["2020-02-13T11:55:15.000000000","2020-02-13T18:55:15.000000000",1019,14800.050000000001]
["2020-02-13T11:55:15.000000000","2020-02-13T18:55:15.000000000",1018,474611.60000000003]
["2020-02-13T11:55:30.000000000","2020-02-13T18:55:30.000000000",1017,474000.0]
["2020-02-13T11:55:30.000000000","2020-02-13T18:55:30.000000000",1020,2983669.0]
["2020-02-13T11:55:30.000000000","2020-02-13T18:55:30.000000000",1133,948.625]
["2020-02-13T11:55:45.000000000","2020-02-13T18:55:45.000000000",1022,0.01777735]
["2020-02-13T11:55:45.000000000","2020-02-13T18:55:45.000000000",1130,815979467.0911]
["2020-02-13T11:56:00.000000000","2020-02-13T18:56:00.000000000",1021,273.7194]
["2020-02-13T11:56:00.000000000","2020-02-13T18:56:00.000000000",1016,475600.0]
["2020-02-13T11:56:15.000000000","2020-02-13T18:56:15.000000000",1019,14800.050000000001]
["2020-02-13T11:56:15.000000000","2020-02-13T18:56:15.000000000",1018,475550.0]
["2020-02-13T11:56:30.000000000","2020-02-13T18:56:30.000000000",1017,474000.0]
["2020-02-13T11:56:30.000000000","2020-02-13T18:56:30.000000000",1020,2983669.0]
["2020-02-13T11:56:30.000000000","2020-02-13T18:56:30.000000000",1133,948.8062]
["2020-02-13T11:56:45.000000000","2020-02-13T18:56:45.000000000",1022,0.06666507]
["2020-02-13T11:56:45.000000000","2020-02-13T18:56:45.000000000",1130,816211298.1724]
["2020-02-13T11:57:00.000000000","2020-02-13T18:57:00.000000000",1021,273.7726]
["2020-02-13T11:57:00.000000000","2020-02-13T18:57:00.000000000",1016,475900.0]
["2020-02-13T11:57:15.000000000","2020-02-13T18:57:15.000000000",1019,14800.050000000001]
["2020-02-13T11:57:15.000000000","2020-02-13T18:57:15.000000000",1018,475222.89999999997]
["2020-02-13T11:57:30.000000000","2020-02-13T18:57:30.000000000",1017,474000.0]
["2020-02-13T11:57:30.000000000","2020-02-13T18:57:30.000000000",1020,2983669.0]
["2020-02-13T11:57:30.000000000","2020-02-13T18:57:30.000000000",1133,948.7375]
["2020-02-13T11:57:45.000000000","2020-02-13T18:57:45.000000000",1022,0.03111036]
["2020-02-13T11:57:45.000000000","2020-02-13T18:57:45.000000000",1130,816535921.3596]
["2020-02-13T11:58:00.000000000","2020-02-13T18:58:00.000000000",1021,273.6506]
["2020-02-13T11:58:00.000000000","2020-02-13T18:58:00.000000000",1016,475400.0]
["2020-02-13T11:58:15.000000000","2020-02-13T18:58:15.000000000",1019,14800.050000000001]
["2020-02-13T11:58:15.000000000","2020-02-13T18:58:15.000000000",1018,474725.0]
["2020-02-13T11:58:30.000000000","2020-02-13T18:58:30.000000000",1017,474000.0]
["2020-02-13T11:58:30.000000000","2020-02-13T18:58:30.000000000",1020,2983669.0]
["2020-02-13T11:58:30.000000000","2020-02-13T18:58:30.000000000",1133,948.625]
["2020-02-13T11:58:45.000000000","2020-02-13T18:58:45.000000000",1022,0.0999976]
["2020-02-13T11:58:45.000000000","2020-02-13T18:58:45.000000000",1130,815615161.1062]
["2020-02-13T11:59:00.000000000","2020-02-13T18:59:00.000000000",1021,273.6617]
["2020-02-13T11:59:00.000000000","2020-02-13T18:59:00.000000000",1016,475800.0]
["2020-02-13T11:59:15.000000000","2020-02-13T18:59:15.000000000",1019,14800.050000000001]
["2020-02-13T11:59:15.000000000","2020-02-13T18:59:15.000000000",1018,474860.4]
["2020-02-13T11:59:30.000000000","2020-02-13T18:59:30.000000000",1017,474000.0]
["2020-02-13T11:59:30.000000000","2020-02-13T18:59:30.000000000",1020,2983669.0]
["2020-02-13T11:59:30.000000000","2020-02-13T18:59:30.000000000",1133,948.9125]
["2020-02-13T11:59:45.000000000","2020-02-13T18:59:45.000000000",1022,0.03333253]
["2020-02-13T11:59:45.000000000","2020-02-13T18:59:45.000000000",1130,816614988.5881]
["2020-02-13T12:00:00.000000000","2020-02-13T19:00:00.000000000",1021,273.726]
["2020-02-13T12:00:00.000000000","2020-02-13T19:00:00.000000000",1016,475400.0]
["2020-02-13T12:00:15.000000000","2020-02-13T19:00:15.000000000",1019,14800.050000000001]
["2020-02-13T12:00:15.000000000","2020-02-13T19:00:15.000000000",1018,474733.3]
["2020-02-13T12:00:30.000000000","2020-02-13T19:00:30.000000000",1017,474000.0]
["2020-02-13T12:00:30.000000000","2020-02-13T19:00:30.000000000",1020,2983669.0]
["2020-02-13T12:00:30.000000000","2020-02-13T19:00:30.000000000",1133,948.7167]
["2020-02-13T12:00:45.000000000","2020-02-13T19:00:45.000000000",1022,0.05110988]
["2020-02-13T12:00:45.000000000","2020-02-13T19:00:45.000000000",1130,816800871.1668]
["2020-02-13T12:01:00.000000000","2020-02-13T19:01:00.000000000",1021,273.7261]
["2020-02-13T12:01:00.000000000","2020-02-13T19:01:00.000000000",1016,475500.0]
["2020-02-13T12:01:15.000000000","2020-02-13T19:01:15.000000000",1019,14800.050000000001]
["2020-02-13T12:01:15.000000000","2020-02-13T19:01:15.000000000",1018,474881.7]
["2020-02-13T12:01:30.000000000","2020-02-13T19:01:30.000000000",1017,474000.0]
["2020-02-13T12:01:30.000000000","2020-02-13T19:01:30.000000000",1020,2983669.0]
["2020-02-13T12:01:30.000000000","2020-02-13T19:01:30.000000000",1133,948.9896]
["2020-02-13T12:01:45.000000000","2020-02-13T19:01:45.000000000",1022,0.04888771]
["2020-02-13T12:01:45.000000000","2020-02-13T19:01:45.000000000",1130,817025839.8094]
["2020-02-13T12:02:00.000000000","2020-02-13T19:02:00.000000000",1021,273.7305]
["2020-02-13T12:02:00.000000000","2020-02-13T19:02:00.000000000",1016,475100.0]
["2020-02-13T12:02:15.000000000","2020-02-13T19:02:15.000000000",1019,14800.050000000001]
["2020-02-13T12:02:15.000000000","2020-02-13T19:02:15.000000000",1018,474829.2]
["2020-02-13T12:02:30.000000000","2020-02-13T19:02:30.000000000",1017,474000.0]
["2020-02-13T12:02:30.000000000","2020-02-13T19:02:30.000000000",1020,2983669.0]
["2020-02-13T12:02:30.000000000","2020-02-13T19:02:30.000000000",1133,948.9604]
["2020-02-13T12:02:45.000000000","2020-02-13T19:02:45.000000000",1022,0.0644429]
["2020-02-13T12:02:45.000000000","2020-02-13T19:02:45.000000000",1130,817006147.594]
["2020-02-13T12:03:00.000000000","2020-02-13T19:03:00.000000000",1021,273.826]
["2020-02-13T12:03:00.000000000","2020-02-13T19:03:00.000000000",1016,474700.0]
["2020-02-13T12:03:15.000000000","2020-02-13T19:03:15.000000000",1019,14900.15]
["2020-02-13T12:03:15.000000000","2020-02-13T19:03:15.000000000",1018,475695.80000000005]
["2020-02-13T12:03:30.000000000","2020-02-13T19:03:30.000000000",1017,474000.0]
["2020-02-13T12:03:30.000000000","2020-02-13T19:03:30.000000000",1020,2983669.0]
["2020-02-13T12:03:30.000000000","2020-02-13T19:03:30.000000000",1133,949.0729]
["2020-02-13T12:03:45.000000000","2020-02-13T19:03:45.000000000",1022,0.06666507]
["2020-02-13T12:03:45.000000000","2020-02-13T19:03:45.000000000",1130,816754325.9304]
["2020-02-13T12:04:00.000000000","2020-02-13T19:04:00.000000000",1021,273.6728]
["2020-02-13T12:04:00.000000000","2020-02-13T19:04:00.000000000",1016,475100.0]
["2020-02-13T12:04:15.000000000","2020-02-13T19:04:15.000000000",1019,14800.050000000001]
["2020-02-13T12:04:15.000000000","2020-02-13T19:04:15.000000000",1018,477125.0]
["2020-02-13T12:04:30.000000000","2020-02-13T19:04:30.000000000",1017,474000.0]
["2020-02-13T12:04:30.000000000","2020-02-13T19:04:30.000000000",1020,2983669.0]
["2020-02-13T12:04:30.000000000","2020-02-13T19:04:30.000000000",1133,949.6708]
["2020-02-13T12:04:45.000000000","2020-02-13T19:04:45.000000000",1022,0.04888771]
["2020-02-13T12:04:45.000000000","2020-02-13T19:04:45.000000000",1130,817045830.3917]
["2020-02-13T12:05:00.000000000","2020-02-13T19:05:00.000000000",1021,273.6506]
["2020-02-13T12:05:00.000000000","2020-02-13T19:05:00.000000000",1016,475000.0]
["2020-02-13T12:05:15.000000000","2020-02-13T19:05:15.000000000",1019,14800.050000000001]
["2020-02-13T12:05:15.000000000","2020-02-13T19:05:15.000000000",1018,475629.2]
["2020-02-13T12:05:30.000000000","2020-02-13T19:05:30.000000000",1017,474000.0]
["2020-02-13T12:05:30.000000000","2020-02-13T19:05:30.000000000",1020,2983669.0]
["2020-02-13T12:05:30.000000000","2020-02-13T19:05:30.000000000",1133,950.6208]
["2020-02-13T12:05:45.000000000","2020-02-13T19:05:45.000000000",1022,0.08444241]
["2020-02-13T12:05:45.000000000","2020-02-13T19:05:45.000000000",1130,816820563.3822]
["2020-02-13T12:06:00.000000000","2020-02-13T19:06:00.000000000",1021,273.6484]
["2020-02-13T12:06:00.000000000","2020-02-13T19:06:00.000000000",1016,475300.0]
["2020-02-13T12:06:15.000000000","2020-02-13T19:06:15.000000000",1019,14800.050000000001]
["2020-02-13T12:06:15.000000000","2020-02-13T19:06:15.000000000",1018,474968.8]
["2020-02-13T12:06:30.000000000","2020-02-13T19:06:30.000000000",1017,474000.0]
["2020-02-13T12:06:30.000000000","2020-02-13T19:06:30.000000000",1020,2983669.0]
["2020-02-13T12:06:30.000000000","2020-02-13T19:06:30.000000000",1133,950.8833]
["2020-02-13T12:06:45.000000000","2020-02-13T19:06:45.000000000",1022,0.0355547]
["2020-02-13T12:06:45.000000000","2020-02-13T19:06:45.000000000",1130,817443255.1025]
["2020-02-13T12:07:00.000000000","2020-02-13T19:07:00.000000000",1021,273.9813]
["2020-02-13T12:07:00.000000000","2020-02-13T19:07:00.000000000",1016,475300.0]
["2020-02-13T12:07:15.000000000","2020-02-13T19:07:15.000000000",1019,14800.050000000001]
["2020-02-13T12:07:15.000000000","2020-02-13T19:07:15.000000000",1018,475285.7]
["2020-02-13T12:07:30.000000000","2020-02-13T19:07:30.000000000",1017,474000.0]
["2020-02-13T12:07:30.000000000","2020-02-13T19:07:30.000000000",1020,2983669.0]
["2020-02-13T12:07:30.000000000","2020-02-13T19:07:30.000000000",1133,951.075]
["2020-02-13T12:07:45.000000000","2020-02-13T19:07:45.000000000",1022,0.03111036]
["2020-02-13T12:07:45.000000000","2020-02-13T19:07:45.000000000",1130,816721207.2045]
["2020-02-13T12:08:00.000000000","2020-02-13T19:08:00.000000000",1021,273.9547]
["2020-02-13T12:08:00.000000000","2020-02-13T19:08:00.000000000",1016,475500.0]
["2020-02-13T12:08:15.000000000","2020-02-13T19:08:15.000000000",1019,14800.050000000001]
["2020-02-13T12:08:15.000000000","2020-02-13T19:08:15.000000000",1018,476993.7]
["2020-02-13T12:08:30.000000000","2020-02-13T19:08:30.000000000",1017,474000.0]
["2020-02-13T12:08:30.000000000","2020-02-13T19:08:30.000000000",1020,2983669.0]
["2020-02-13T12:08:30.000000000","2020-02-13T19:08:30.000000000",1133,951.5708]
["2020-02-13T12:08:45.000000000","2020-02-13T19:08:45.000000000",1022,0.05333205]
["2020-02-13T12:08:45.000000000","2020-02-13T19:08:45.000000000",1130,817443255.1025]
["2020-02-13T12:09:00.000000000","2020-02-13T19:09:00.000000000",1021,273.9081]
["2020-02-13T12:09:00.000000000","2020-02-13T19:09:00.000000000",1016,475800.0]
["2020-02-13T12:09:15.000000000","2020-02-13T19:09:15.000000000",1019,14800.050000000001]
["2020-02-13T12:09:15.000000000","2020-02-13T19:09:15.000000000",1018,476050.0]
["2020-02-13T12:09:30.000000000","2020-02-13T19:09:30.000000000",1017,474000.0]
["2020-02-13T12:09:30.000000000","2020-02-13T19:09:30.000000000",1020,2983669.0]
["2020-02-13T12:09:30.000000000","2020-02-13T19:09:30.000000000",1133,949.225]
["2020-02-13T12:09:45.000000000","2020-02-13T19:09:45.000000000",1022,0.01428537]
["2020-02-13T12:09:45.000000000","2020-02-13T19:09:45.000000000",1130,816991825.9828]
["2020-02-13T12:10:00.000000000","2020-02-13T19:10:00.000000000",1021,273.8171]
["2020-02-13T12:10:00.000000000","2020-02-13T19:10:00.000000000",1016,475700.0]
["2020-02-13T12:10:15.000000000","2020-02-13T19:10:15.000000000",1019,14800.050000000001]
["2020-02-13T12:10:15.000000000","2020-02-13T19:10:15.000000000",1018,476920.8]
["2020-02-13T12:10:30.000000000","2020-02-13T19:10:30.000000000",1017,474266.7]
["2020-02-13T12:10:30.000000000","2020-02-13T19:10:30.000000000",1020,2983669.0]
["2020-02-13T12:10:30.000000000","2020-02-13T19:10:30.000000000",1133,951.6584]
["2020-02-13T12:10:45.000000000","2020-02-13T19:10:45.000000000",1022,0.05333205]
["2020-02-13T12:10:45.000000000","2020-02-13T19:10:45.000000000",1130,817211424.0212]
["2020-02-13T12:11:00.000000000","2020-02-13T19:11:00.000000000",1021,273.9792]
["2020-02-13T12:11:00.000000000","2020-02-13T19:11:00.000000000",1016,475700.0]
["2020-02-13T12:11:15.000000000","2020-02-13T19:11:15.000000000",1019,14800.050000000001]
["2020-02-13T12:11:15.000000000","2020-02-13T19:11:15.000000000",1018,475455.4]
["2020-02-13T12:11:30.000000000","2020-02-13T19:11:30.000000000",1017,474000.0]
["2020-02-13T12:11:30.000000000","2020-02-13T19:11:30.000000000",1020,2983669.0]
["2020-02-13T12:11:30.000000000","2020-02-13T19:11:30.000000000",1133,951.0042]
["2020-02-13T12:11:45.000000000","2020-02-13T19:11:45.000000000",1022,0.05110988]
["2020-02-13T12:11:45.000000000","2020-02-13T19:11:45.000000000",1130,817297353.6884]
["2020-02-13T12:12:00.000000000","2020-02-13T19:12:00.000000000",1021,274.0169]
["2020-02-13T12:12:00.000000000","2020-02-13T19:12:00.000000000",1016,475900.0]
["2020-02-13T12:12:15.000000000","2020-02-13T19:12:15.000000000",1019,14800.050000000001]
["2020-02-13T12:12:15.000000000","2020-02-13T19:12:15.000000000",1018,476920.8]
["2020-02-13T12:12:30.000000000","2020-02-13T19:12:30.000000000",1017,476000.0]
["2020-02-13T12:12:30.000000000","2020-02-13T19:12:30.000000000",1020,2983669.0]
["2020-02-13T12:12:30.000000000","2020-02-13T19:12:30.000000000",1133,953.6667]
["2020-02-13T12:12:45.000000000","2020-02-13T19:12:45.000000000",1022,0.05110988]
["2020-02-13T12:12:45.000000000","2020-02-13T19:12:45.000000000",1130,817297652.0553]
["2020-02-13T12:13:00.000000000","2020-02-13T19:13:00.000000000",1021,273.8926]
["2020-02-13T12:13:00.000000000","2020-02-13T19:13:00.000000000",1016,475500.0]
["2020-02-13T12:13:15.000000000","2020-02-13T19:13:15.000000000",1019,14853.44]
["2020-02-13T12:13:15.000000000","2020-02-13T19:13:15.000000000",1018,475647.89999999997]
["2020-02-13T12:13:30.000000000","2020-02-13T19:13:30.000000000",1017,474000.0]
["2020-02-13T12:13:30.000000000","2020-02-13T19:13:30.000000000",1020,2983669.0]
["2020-02-13T12:13:30.000000000","2020-02-13T19:13:30.000000000",1133,950.8188]
["2020-02-13T12:13:45.000000000","2020-02-13T19:13:45.000000000",1022,0.03333253]
["2020-02-13T12:13:45.000000000","2020-02-13T19:13:45.000000000",1130,817204859.9494]
["2020-02-13T12:14:00.000000000","2020-02-13T19:14:00.000000000",1021,273.9459]
["2020-02-13T12:14:00.000000000","2020-02-13T19:14:00.000000000",1016,475300.0]
["2020-02-13T12:14:15.000000000","2020-02-13T19:14:15.000000000",1019,14800.050000000001]
["2020-02-13T12:14:15.000000000","2020-02-13T19:14:15.000000000",1018,477402.10000000003]
["2020-02-13T12:14:30.000000000","2020-02-13T19:14:30.000000000",1017,474000.0]
["2020-02-13T12:14:30.000000000","2020-02-13T19:14:30.000000000",1020,2983669.0]
["2020-02-13T12:14:30.000000000","2020-02-13T19:14:30.000000000",1133,949.8312]
["2020-02-13T12:14:45.000000000","2020-02-13T19:14:45.000000000",1022,0.05333205]
["2020-02-13T12:14:45.000000000","2020-02-13T19:14:45.000000000",1130,816979592.9399]
["2020-02-13T12:15:00.000000000","2020-02-13T19:15:00.000000000",1021,273.8348]
["2020-02-13T12:15:00.000000000","2020-02-13T19:15:00.000000000",1016,475700.0]
["2020-02-13T12:15:15.000000000","2020-02-13T19:15:15.000000000",1019,14800.050000000001]
["2020-02-13T12:15:15.000000000","2020-02-13T19:15:15.000000000",1018,477549.10000000003]
["2020-02-13T12:15:30.000000000","2020-02-13T19:15:30.000000000",1017,476000.0]
["2020-02-13T12:15:30.000000000","2020-02-13T19:15:30.000000000",1020,2983669.0]
["2020-02-13T12:15:30.000000000","2020-02-13T19:15:30.000000000",1133,952.4167]
["2020-02-13T12:15:45.000000000","2020-02-13T19:15:45.000000000",1022,0.0999976]
["2020-02-13T12:15:45.000000000","2020-02-13T19:15:45.000000000",1130,817999709.371]
["2020-02-13T12:16:00.000000000","2020-02-13T19:16:00.000000000",1021,274.23]
["2020-02-13T12:16:00.000000000","2020-02-13T19:16:00.000000000",1016,475500.0]
["2020-02-13T12:16:15.000000000","2020-02-13T19:16:15.000000000",1019,14800.050000000001]
["2020-02-13T12:16:15.000000000","2020-02-13T19:16:15.000000000",1018,477539.60000000003]
["2020-02-13T12:16:30.000000000","2020-02-13T19:16:30.000000000",1017,474000.0]
["2020-02-13T12:16:30.000000000","2020-02-13T19:16:30.000000000",1020,2983669.0]
["2020-02-13T12:16:30.000000000","2020-02-13T19:16:30.000000000",1133,951.4167]
["2020-02-13T12:16:45.000000000","2020-02-13T19:16:45.000000000",1022,0.01555518]
["2020-02-13T12:16:45.000000000","2020-02-13T19:16:45.000000000",1130,817403572.3048]
["2020-02-13T12:17:00.000000000","2020-02-13T19:17:00.000000000",1021,273.8349]
["2020-02-13T12:17:00.000000000","2020-02-13T19:17:00.000000000",1016,475500.0]
["2020-02-13T12:17:15.000000000","2020-02-13T19:17:15.000000000",1019,14800.050000000001]
["2020-02-13T12:17:15.000000000","2020-02-13T19:17:15.000000000",1018,475025.0]
["2020-02-13T12:17:30.000000000","2020-02-13T19:17:30.000000000",1017,475733.3]
["2020-02-13T12:17:30.000000000","2020-02-13T19:17:30.000000000",1020,2983669.0]
["2020-02-13T12:17:30.000000000","2020-02-13T19:17:30.000000000",1133,952.7041]
["2020-02-13T12:17:45.000000000","2020-02-13T19:17:45.000000000",1022,0.01555518]
["2020-02-13T12:17:45.000000000","2020-02-13T19:17:45.000000000",1130,817105503.7717]
["2020-02-13T12:18:00.000000000","2020-02-13T19:18:00.000000000",1021,273.8593]
["2020-02-13T12:18:00.000000000","2020-02-13T19:18:00.000000000",1016,475600.0]
["2020-02-13T12:18:15.000000000","2020-02-13T19:18:15.000000000",1019,14800.050000000001]
["2020-02-13T12:18:15.000000000","2020-02-13T19:18:15.000000000",1018,475872.9]
["2020-02-13T12:18:30.000000000","2020-02-13T19:18:30.000000000",1017,474000.0]
["2020-02-13T12:18:30.000000000","2020-02-13T19:18:30.000000000",1020,2983669.0]
["2020-02-13T12:18:30.000000000","2020-02-13T19:18:30.000000000",1133,950.8396]
["2020-02-13T12:18:45.000000000","2020-02-13T19:18:45.000000000",1022,0.0355547]
["2020-02-13T12:18:45.000000000","2020-02-13T19:18:45.000000000",1130,817125195.9871]
["2020-02-13T12:19:00.000000000","2020-02-13T19:19:00.000000000",1021,273.9236]
["2020-02-13T12:19:00.000000000","2020-02-13T19:19:00.000000000",1016,475800.0]
["2020-02-13T12:19:15.000000000","2020-02-13T19:19:15.000000000",1019,14800.050000000001]
["2020-02-13T12:19:15.000000000","2020-02-13T19:19:15.000000000",1018,477566.7]
["2020-02-13T12:19:30.000000000","2020-02-13T19:19:30.000000000",1017,476000.0]
["2020-02-13T12:19:30.000000000","2020-02-13T19:19:30.000000000",1020,2983669.0]
["2020-02-13T12:19:30.000000000","2020-02-13T19:19:30.000000000",1133,953.5229]
["2020-02-13T12:19:45.000000000","2020-02-13T19:19:45.000000000",1022,0.03333253]
["2020-02-13T12:19:45.000000000","2020-02-13T19:19:45.000000000",1130,817555739.4238]
["2020-02-13T12:20:00.000000000","2020-02-13T19:20:00.000000000",1021,274.0258]
["2020-02-13T12:20:00.000000000","2020-02-13T19:20:00.000000000",1016,475900.0]
["2020-02-13T12:20:15.000000000","2020-02-13T19:20:15.000000000",1019,14800.050000000001]
["2020-02-13T12:20:15.000000000","2020-02-13T19:20:15.000000000",1018,477750.0]
["2020-02-13T12:20:30.000000000","2020-02-13T19:20:30.000000000",1017,476000.0]
["2020-02-13T12:20:30.000000000","2020-02-13T19:20:30.000000000",1020,2983669.0]
["2020-02-13T12:20:30.000000000","2020-02-13T19:20:30.000000000",1133,953.7729]
["2020-02-13T12:20:45.000000000","2020-02-13T19:20:45.000000000",1022,0.01555518]
["2020-02-13T12:20:45.000000000","2020-02-13T19:20:45.000000000",1130,817714768.9815]
["2020-02-13T12:21:00.000000000","2020-02-13T19:21:00.000000000",1021,274.0546]
["2020-02-13T12:21:00.000000000","2020-02-13T19:21:00.000000000",1016,475600.0]
["2020-02-13T12:21:15.000000000","2020-02-13T19:21:15.000000000",1019,14800.050000000001]
["2020-02-13T12:21:15.000000000","2020-02-13T19:21:15.000000000",1018,477389.6]
["2020-02-13T12:21:30.000000000","2020-02-13T19:21:30.000000000",1017,475733.3]
["2020-02-13T12:21:30.000000000","2020-02-13T19:21:30.000000000",1020,2983669.0]
["2020-02-13T12:21:30.000000000","2020-02-13T19:21:30.000000000",1133,953.3812]
["2020-02-13T12:21:45.000000000","2020-02-13T19:21:45.000000000",1022,0.0355547]
["2020-02-13T12:21:45.000000000","2020-02-13T19:21:45.000000000",1130,817820689.231]
["2020-02-13T12:22:00.000000000","2020-02-13T19:22:00.000000000",1021,274.1567]
["2020-02-13T12:22:00.000000000","2020-02-13T19:22:00.000000000",1016,475600.0]
["2020-02-13T12:22:15.000000000","2020-02-13T19:22:15.000000000",1019,14800.050000000001]
["2020-02-13T12:22:15.000000000","2020-02-13T19:22:15.000000000",1018,477395.8]
["2020-02-13T12:22:30.000000000","2020-02-13T19:22:30.000000000",1017,476000.0]
["2020-02-13T12:22:30.000000000","2020-02-13T19:22:30.000000000",1020,2983669.0]
["2020-02-13T12:22:30.000000000","2020-02-13T19:22:30.000000000",1133,952.5521]
["2020-02-13T12:22:45.000000000","2020-02-13T19:22:45.000000000",1022,0.03333253]
["2020-02-13T12:22:45.000000000","2020-02-13T19:22:45.000000000",1130,818085937.4051]
["2020-02-13T12:23:00.000000000","2020-02-13T19:23:00.000000000",1021,274.1612]
["2020-02-13T12:23:00.000000000","2020-02-13T19:23:00.000000000",1016,475700.0]
["2020-02-13T12:23:15.000000000","2020-02-13T19:23:15.000000000",1019,14800.050000000001]
["2020-02-13T12:23:15.000000000","2020-02-13T19:23:15.000000000",1018,477627.1]
["2020-02-13T12:23:30.000000000","2020-02-13T19:23:30.000000000",1017,476000.0]
["2020-02-13T12:23:30.000000000","2020-02-13T19:23:30.000000000",1020,2983669.0]
["2020-02-13T12:23:30.000000000","2020-02-13T19:23:30.000000000",1133,953.5938]
["2020-02-13T12:23:45.000000000","2020-02-13T19:23:45.000000000",1022,0.03333253]
["2020-02-13T12:23:45.000000000","2020-02-13T19:23:45.000000000",1130,817668522.112]
["2020-02-13T12:24:00.000000000","2020-02-13T19:24:00.000000000",1021,273.877]
["2020-02-13T12:24:00.000000000","2020-02-13T19:24:00.000000000",1016,475200.0]
["2020-02-13T12:24:15.000000000","2020-02-13T19:24:15.000000000",1019,14800.050000000001]
["2020-02-13T12:24:15.000000000","2020-02-13T19:24:15.000000000",1018,474756.3]
["2020-02-13T12:24:30.000000000","2020-02-13T19:24:30.000000000",1017,474000.0]
["2020-02-13T12:24:30.000000000","2020-02-13T19:24:30.000000000",1020,2983669.0]
["2020-02-13T12:24:30.000000000","2020-02-13T19:24:30.000000000",1133,948.8958]
["2020-02-13T12:24:45.000000000","2020-02-13T19:24:45.000000000",1022,0.03333253]
["2020-02-13T12:24:45.000000000","2020-02-13T19:24:45.000000000",1130,816489376.1232]
["2020-02-13T12:25:00.000000000","2020-02-13T19:25:00.000000000",1021,273.7217]
["2020-02-13T12:25:00.000000000","2020-02-13T19:25:00.000000000",1016,475500.0]
["2020-02-13T12:25:15.000000000","2020-02-13T19:25:15.000000000",1019,14800.050000000001]
["2020-02-13T12:25:15.000000000","2020-02-13T19:25:15.000000000",1018,474779.0]
["2020-02-13T12:25:30.000000000","2020-02-13T19:25:30.000000000",1017,474000.0]
["2020-02-13T12:25:30.000000000","2020-02-13T19:25:30.000000000",1020,2983669.0]
["2020-02-13T12:25:30.000000000","2020-02-13T19:25:30.000000000",1133,949.0854]
["2020-02-13T12:25:45.000000000","2020-02-13T19:25:45.000000000",1022,0.08444241]
["2020-02-13T12:25:45.000000000","2020-02-13T19:25:45.000000000",1130,817224552.1648]
["2020-02-13T12:26:00.000000000","2020-02-13T19:26:00.000000000",1021,273.9925]
["2020-02-13T12:26:00.000000000","2020-02-13T19:26:00.000000000",1016,475500.0]
["2020-02-13T12:26:15.000000000","2020-02-13T19:26:15.000000000",1019,14800.050000000001]
["2020-02-13T12:26:15.000000000","2020-02-13T19:26:15.000000000",1018,477118.7]
["2020-02-13T12:26:30.000000000","2020-02-13T19:26:30.000000000",1017,474000.0]
["2020-02-13T12:26:30.000000000","2020-02-13T19:26:30.000000000",1020,2983669.0]
["2020-02-13T12:26:30.000000000","2020-02-13T19:26:30.000000000",1133,951.2083]
["2020-02-13T12:26:45.000000000","2020-02-13T19:26:45.000000000",1022,0.04888771]
["2020-02-13T12:26:45.000000000","2020-02-13T19:26:45.000000000",1130,817092077.2612]
["2020-02-13T12:27:00.000000000","2020-02-13T19:27:00.000000000",1021,273.8992]
["2020-02-13T12:27:00.000000000","2020-02-13T19:27:00.000000000",1016,475500.0]
["2020-02-13T12:27:15.000000000","2020-02-13T19:27:15.000000000",1019,14800.050000000001]
["2020-02-13T12:27:15.000000000","2020-02-13T19:27:15.000000000",1018,477435.4]
["2020-02-13T12:27:30.000000000","2020-02-13T19:27:30.000000000",1017,474000.0]
["2020-02-13T12:27:30.000000000","2020-02-13T19:27:30.000000000",1020,2983669.0]
["2020-02-13T12:27:30.000000000","2020-02-13T19:27:30.000000000",1133,951.4688]
["2020-02-13T12:27:45.000000000","2020-02-13T19:27:45.000000000",1022,0.04666555]
["2020-02-13T12:27:45.000000000","2020-02-13T19:27:45.000000000",1130,817158314.713]
["2020-02-13T12:28:00.000000000","2020-02-13T19:28:00.000000000",1021,273.8926]
["2020-02-13T12:28:00.000000000","2020-02-13T19:28:00.000000000",1016,475700.0]
["2020-02-13T12:28:15.000000000","2020-02-13T19:28:15.000000000",1019,14800.050000000001]
["2020-02-13T12:28:15.000000000","2020-02-13T19:28:15.000000000",1018,477485.4]
["2020-02-13T12:28:30.000000000","2020-02-13T19:28:30.000000000",1017,475733.3]
["2020-02-13T12:28:30.000000000","2020-02-13T19:28:30.000000000",1020,2983669.0]
["2020-02-13T12:28:30.000000000","2020-02-13T19:28:30.000000000",1133,952.9041]
["2020-02-13T12:28:45.000000000","2020-02-13T19:28:45.000000000",1022,0.0]
["2020-02-13T12:28:45.000000000","2020-02-13T19:28:45.000000000",1130,817357325.4353]
["2020-02-13T12:29:00.000000000","2020-02-13T19:29:00.000000000",1021,273.9414]
["2020-02-13T12:29:00.000000000","2020-02-13T19:29:00.000000000",1016,475200.0]
["2020-02-13T12:29:15.000000000","2020-02-13T19:29:15.000000000",1019,14800.050000000001]
["2020-02-13T12:29:15.000000000","2020-02-13T19:29:15.000000000",1018,477399.60000000003]
["2020-02-13T12:29:30.000000000","2020-02-13T19:29:30.000000000",1017,476000.0]
["2020-02-13T12:29:30.000000000","2020-02-13T19:29:30.000000000",1020,2983669.0]
["2020-02-13T12:29:30.000000000","2020-02-13T19:29:30.000000000",1133,953.3167]
["2020-02-13T12:29:45.000000000","2020-02-13T19:29:45.000000000",1022,0.0]
["2020-02-13T12:29:45.000000000","2020-02-13T19:29:45.000000000",1130,817032403.8812]
["2020-02-13T12:30:00.000000000","2020-02-13T19:30:00.000000000",1021,273.7261]
["2020-02-13T12:30:00.000000000","2020-02-13T19:30:00.000000000",1016,475900.0]
["2020-02-13T12:30:15.000000000","2020-02-13T19:30:15.000000000",1019,14800.050000000001]
["2020-02-13T12:30:15.000000000","2020-02-13T19:30:15.000000000",1018,474908.3]
["2020-02-13T12:30:30.000000000","2020-02-13T19:30:30.000000000",1017,476000.0]
["2020-02-13T12:30:30.000000000","2020-02-13T19:30:30.000000000",1020,2983669.0]
["2020-02-13T12:30:30.000000000","2020-02-13T19:30:30.000000000",1133,952.6271]
["2020-02-13T12:30:45.000000000","2020-02-13T19:30:45.000000000",1022,0.06666507]
["2020-02-13T12:30:45.000000000","2020-02-13T19:30:45.000000000",1130,817303917.7602]
["2020-02-13T12:31:00.000000000","2020-02-13T19:31:00.000000000",1021,273.9258]
["2020-02-13T12:31:00.000000000","2020-02-13T19:31:00.000000000",1016,476100.0]
["2020-02-13T12:31:15.000000000","2020-02-13T19:31:15.000000000",1019,14800.050000000001]
["2020-02-13T12:31:15.000000000","2020-02-13T19:31:15.000000000",1018,477577.1]
["2020-02-13T12:31:30.000000000","2020-02-13T19:31:30.000000000",1017,476000.0]
["2020-02-13T12:31:30.000000000","2020-02-13T19:31:30.000000000",1020,2983669.0]
["2020-02-13T12:31:30.000000000","2020-02-13T19:31:30.000000000",1133,953.4562]
["2020-02-13T12:31:45.000000000","2020-02-13T19:31:45.000000000",1022,0.02857074]
["2020-02-13T12:31:45.000000000","2020-02-13T19:31:45.000000000",1130,817687617.5936]
["2020-02-13T12:32:00.000000000","2020-02-13T19:32:00.000000000",1021,274.0613]
["2020-02-13T12:32:00.000000000","2020-02-13T19:32:00.000000000",1016,475900.0]
["2020-02-13T12:32:15.000000000","2020-02-13T19:32:15.000000000",1019,14846.76]
["2020-02-13T12:32:15.000000000","2020-02-13T19:32:15.000000000",1018,475233.3]
["2020-02-13T12:32:30.000000000","2020-02-13T19:32:30.000000000",1017,474000.0]
["2020-02-13T12:32:30.000000000","2020-02-13T19:32:30.000000000",1020,2983669.0]
["2020-02-13T12:32:30.000000000","2020-02-13T19:32:30.000000000",1133,948.5458]
["2020-02-13T12:32:45.000000000","2020-02-13T19:32:45.000000000",1022,0.0]
["2020-02-13T12:32:45.000000000","2020-02-13T19:32:45.000000000",1130,816608424.5163]
["2020-02-13T12:33:00.000000000","2020-02-13T19:33:00.000000000",1021,273.8348]
["2020-02-13T12:33:00.000000000","2020-02-13T19:33:00.000000000",1016,475500.0]
["2020-02-13T12:33:15.000000000","2020-02-13T19:33:15.000000000",1019,14800.050000000001]
["2020-02-13T12:33:15.000000000","2020-02-13T19:33:15.000000000",1018,475247.9]
["2020-02-13T12:33:30.000000000","2020-02-13T19:33:30.000000000",1017,476000.0]
["2020-02-13T12:33:30.000000000","2020-02-13T19:33:30.000000000",1020,2983669.0]
["2020-02-13T12:33:30.000000000","2020-02-13T19:33:30.000000000",1133,952.7479]
["2020-02-13T12:33:45.000000000","2020-02-13T19:33:45.000000000",1022,0.01777735]
["2020-02-13T12:33:45.000000000","2020-02-13T19:33:45.000000000",1130,817304216.1271]
["2020-02-13T12:34:00.000000000","2020-02-13T19:34:00.000000000",1021,273.8904]
["2020-02-13T12:34:00.000000000","2020-02-13T19:34:00.000000000",1016,475900.0]
["2020-02-13T12:34:15.000000000","2020-02-13T19:34:15.000000000",1019,14800.050000000001]
["2020-02-13T12:34:15.000000000","2020-02-13T19:34:15.000000000",1018,475639.6]
["2020-02-13T12:34:30.000000000","2020-02-13T19:34:30.000000000",1017,474266.7]
["2020-02-13T12:34:30.000000000","2020-02-13T19:34:30.000000000",1020,2983669.0]
["2020-02-13T12:34:30.000000000","2020-02-13T19:34:30.000000000",1133,951.0625]
["2020-02-13T12:34:45.000000000","2020-02-13T19:34:45.000000000",1022,0.0644429]
["2020-02-13T12:34:45.000000000","2020-02-13T19:34:45.000000000",1130,817237978.6753]
["2020-02-13T12:35:00.000000000","2020-02-13T19:35:00.000000000",1021,273.826]
["2020-02-13T12:35:00.000000000","2020-02-13T19:35:00.000000000",1016,475900.0]
["2020-02-13T12:35:15.000000000","2020-02-13T19:35:15.000000000",1019,14800.050000000001]
["2020-02-13T12:35:15.000000000","2020-02-13T19:35:15.000000000",1018,475904.2]
["2020-02-13T12:35:30.000000000","2020-02-13T19:35:30.000000000",1017,476000.0]
["2020-02-13T12:35:30.000000000","2020-02-13T19:35:30.000000000",1020,2983669.0]
["2020-02-13T12:35:30.000000000","2020-02-13T19:35:30.000000000",1133,952.9167]
["2020-02-13T12:35:45.000000000","2020-02-13T19:35:45.000000000",1022,0.01777735]
["2020-02-13T12:35:45.000000000","2020-02-13T19:35:45.000000000",1130,817423264.5202]
["2020-02-13T12:36:00.000000000","2020-02-13T19:36:00.000000000",1021,273.917]
["2020-02-13T12:36:00.000000000","2020-02-13T19:36:00.000000000",1016,475500.0]
["2020-02-13T12:36:15.000000000","2020-02-13T19:36:15.000000000",1019,14800.050000000001]
["2020-02-13T12:36:15.000000000","2020-02-13T19:36:15.000000000",1018,477314.6]
["2020-02-13T12:36:30.000000000","2020-02-13T19:36:30.000000000",1017,474000.0]
["2020-02-13T12:36:30.000000000","2020-02-13T19:36:30.000000000",1020,2983669.0]
["2020-02-13T12:36:30.000000000","2020-02-13T19:36:30.000000000",1133,951.1437]
["2020-02-13T12:36:45.000000000","2020-02-13T19:36:45.000000000",1022,0.03333253]
["2020-02-13T12:36:45.000000000","2020-02-13T19:36:45.000000000",1130,817178305.2953]
["2020-02-13T12:37:00.000000000","2020-02-13T19:37:00.000000000",1021,273.9925]
["2020-02-13T12:37:00.000000000","2020-02-13T19:37:00.000000000",1016,476100.0]
["2020-02-13T12:37:15.000000000","2020-02-13T19:37:15.000000000",1019,14800.050000000001]
["2020-02-13T12:37:15.000000000","2020-02-13T19:37:15.000000000",1018,477141.7]
["2020-02-13T12:37:30.000000000","2020-02-13T19:37:30.000000000",1017,475714.3]
["2020-02-13T12:37:30.000000000","2020-02-13T19:37:30.000000000",1020,2983669.0]
["2020-02-13T12:37:30.000000000","2020-02-13T19:37:30.000000000",1133,952.8393]
["2020-02-13T12:37:45.000000000","2020-02-13T19:37:45.000000000",1022,0.06888723]
["2020-02-13T12:37:45.000000000","2020-02-13T19:37:45.000000000",1130,817178305.2953]
["2020-02-13T12:38:00.000000000","2020-02-13T19:38:00.000000000",1021,274.1168]
["2020-02-13T12:38:00.000000000","2020-02-13T19:38:00.000000000",1016,476000.0]
["2020-02-13T12:38:15.000000000","2020-02-13T19:38:15.000000000",1019,14800.050000000001]
["2020-02-13T12:38:15.000000000","2020-02-13T19:38:15.000000000",1018,476720.8]
["2020-02-13T12:38:30.000000000","2020-02-13T19:38:30.000000000",1017,475733.3]
["2020-02-13T12:38:30.000000000","2020-02-13T19:38:30.000000000",1020,2983669.0]
["2020-02-13T12:38:30.000000000","2020-02-13T19:38:30.000000000",1133,953.1958]
["2020-02-13T12:38:45.000000000","2020-02-13T19:38:45.000000000",1022,0.0355547]
["2020-02-13T12:38:45.000000000","2020-02-13T19:38:45.000000000",1130,817668522.112]
["2020-02-13T12:39:00.000000000","2020-02-13T19:39:00.000000000",1021,274.1435]
["2020-02-13T12:39:00.000000000","2020-02-13T19:39:00.000000000",1016,476100.0]
["2020-02-13T12:39:15.000000000","2020-02-13T19:39:15.000000000",1019,14800.050000000001]
["2020-02-13T12:39:15.000000000","2020-02-13T19:39:15.000000000",1018,477485.4]
["2020-02-13T12:39:30.000000000","2020-02-13T19:39:30.000000000",1017,475714.3]
["2020-02-13T12:39:30.000000000","2020-02-13T19:39:30.000000000",1020,2983669.0]
["2020-02-13T12:39:30.000000000","2020-02-13T19:39:30.000000000",1133,953.0581]
["2020-02-13T12:39:45.000000000","2020-02-13T19:39:45.000000000",1022,0.03333253]
["2020-02-13T12:39:45.000000000","2020-02-13T19:39:45.000000000",1130,817727897.1251]
["2020-02-13T12:40:00.000000000","2020-02-13T19:40:00.000000000",1021,274.1745]
["2020-02-13T12:40:00.000000000","2020-02-13T19:40:00.000000000",1016,475900.0]
["2020-02-13T12:40:15.000000000","2020-02-13T19:40:15.000000000",1019,14800.050000000001]
["2020-02-13T12:40:15.000000000","2020-02-13T19:40:15.000000000",1018,477191.7]
["2020-02-13T12:40:30.000000000","2020-02-13T19:40:30.000000000",1017,476000.0]
["2020-02-13T12:40:30.000000000","2020-02-13T19:40:30.000000000",1020,2983669.0]
["2020-02-13T12:40:30.000000000","2020-02-13T19:40:30.000000000",1133,953.8542]
["2020-02-13T12:40:45.000000000","2020-02-13T19:40:45.000000000",1022,0.04888771]
["2020-02-13T12:40:45.000000000","2020-02-13T19:40:45.000000000",1130,817933173.5523]
["2020-02-13T12:41:00.000000000","2020-02-13T19:41:00.000000000",1021,274.0768]
["2020-02-13T12:41:00.000000000","2020-02-13T19:41:00.000000000",1016,475900.0]
["2020-02-13T12:41:15.000000000","2020-02-13T19:41:15.000000000",1019,14800.050000000001]
["2020-02-13T12:41:15.000000000","2020-02-13T19:41:15.000000000",1018,477439.6]
["2020-02-13T12:41:30.000000000","2020-02-13T19:41:30.000000000",1017,475733.3]
["2020-02-13T12:41:30.000000000","2020-02-13T19:41:30.000000000",1020,2983669.0]
["2020-02-13T12:41:30.000000000","2020-02-13T19:41:30.000000000",1133,953.0708]
["2020-02-13T12:41:45.000000000","2020-02-13T19:41:45.000000000",1022,0.01777735]
["2020-02-13T12:41:45.000000000","2020-02-13T19:41:45.000000000",1130,817204859.9494]
["2020-02-13T12:42:00.000000000","2020-02-13T19:42:00.000000000",1021,273.9636]
["2020-02-13T12:42:00.000000000","2020-02-13T19:42:00.000000000",1016,475700.0]
["2020-02-13T12:42:15.000000000","2020-02-13T19:42:15.000000000",1019,14800.050000000001]
["2020-02-13T12:42:15.000000000","2020-02-13T19:42:15.000000000",1018,477833.3]
["2020-02-13T12:42:30.000000000","2020-02-13T19:42:30.000000000",1017,476000.0]
["2020-02-13T12:42:30.000000000","2020-02-13T19:42:30.000000000",1020,2983669.0]
["2020-02-13T12:42:30.000000000","2020-02-13T19:42:30.000000000",1133,953.875]
["2020-02-13T12:42:45.000000000","2020-02-13T19:42:45.000000000",1022,0.01777735]
["2020-02-13T12:42:45.000000000","2020-02-13T19:42:45.000000000",1130,817906917.2651]
["2020-02-13T12:43:00.000000000","2020-02-13T19:43:00.000000000",1021,274.0879]
["2020-02-13T12:43:00.000000000","2020-02-13T19:43:00.000000000",1016,475700.0]
["2020-02-13T12:43:15.000000000","2020-02-13T19:43:15.000000000",1019,14800.050000000001]
["2020-02-13T12:43:15.000000000","2020-02-13T19:43:15.000000000",1018,477043.8]
["2020-02-13T12:43:30.000000000","2020-02-13T19:43:30.000000000",1017,475733.3]
["2020-02-13T12:43:30.000000000","2020-02-13T19:43:30.000000000",1020,2983669.0]
["2020-02-13T12:43:30.000000000","2020-02-13T19:43:30.000000000",1133,953.5208]
["2020-02-13T12:43:45.000000000","2020-02-13T19:43:45.000000000",1022,0.03111036]
["2020-02-13T12:43:45.000000000","2020-02-13T19:43:45.000000000",1130,817827551.6697]
["2020-02-13T12:44:00.000000000","2020-02-13T19:44:00.000000000",1021,274.0835]
["2020-02-13T12:44:00.000000000","2020-02-13T19:44:00.000000000",1016,476100.0]
["2020-02-13T12:44:15.000000000","2020-02-13T19:44:15.000000000",1019,14846.76]
["2020-02-13T12:44:15.000000000","2020-02-13T19:44:15.000000000",1018,477935.4]
["2020-02-13T12:44:30.000000000","2020-02-13T19:44:30.000000000",1017,476000.0]
["2020-02-13T12:44:30.000000000","2020-02-13T19:44:30.000000000",1020,2983669.0]
["2020-02-13T12:44:30.000000000","2020-02-13T19:44:30.000000000",1133,953.8312]
["2020-02-13T12:44:45.000000000","2020-02-13T19:44:45.000000000",1022,0.04666555]
["2020-02-13T12:44:45.000000000","2020-02-13T19:44:45.000000000",1130,818052520.3123]
["2020-02-13T12:45:00.000000000","2020-02-13T19:45:00.000000000",1021,274.1389]
["2020-02-13T12:45:00.000000000","2020-02-13T19:45:00.000000000",1016,475500.0]
["2020-02-13T12:45:15.000000000","2020-02-13T19:45:15.000000000",1019,14800.050000000001]
["2020-02-13T12:45:15.000000000","2020-02-13T19:45:15.000000000",1018,475164.60000000003]
["2020-02-13T12:45:30.000000000","2020-02-13T19:45:30.000000000",1017,476000.0]
["2020-02-13T12:45:30.000000000","2020-02-13T19:45:30.000000000",1020,2983669.0]
["2020-02-13T12:45:30.000000000","2020-02-13T19:45:30.000000000",1133,952.8521]
["2020-02-13T12:45:45.000000000","2020-02-13T19:45:45.000000000",1022,0.03333253]
["2020-02-13T12:45:45.000000000","2020-02-13T19:45:45.000000000",1130,817999709.371]
["2020-02-13T12:46:00.000000000","2020-02-13T19:46:00.000000000",1021,274.0524]
["2020-02-13T12:46:00.000000000","2020-02-13T19:46:00.000000000",1016,475800.0]
["2020-02-13T12:46:15.000000000","2020-02-13T19:46:15.000000000",1019,14800.050000000001]
["2020-02-13T12:46:15.000000000","2020-02-13T19:46:15.000000000",1018,477543.8]
["2020-02-13T12:46:30.000000000","2020-02-13T19:46:30.000000000",1017,476000.0]
["2020-02-13T12:46:30.000000000","2020-02-13T19:46:30.000000000",1020,2983669.0]
["2020-02-13T12:46:30.000000000","2020-02-13T19:46:30.000000000",1133,952.425]
["2020-02-13T12:46:45.000000000","2020-02-13T19:46:45.000000000",1022,0.0]
["2020-02-13T12:46:45.000000000","2020-02-13T19:46:45.000000000",1130,817376719.2838]
["2020-02-13T12:47:00.000000000","2020-02-13T19:47:00.000000000",1021,273.9879]
["2020-02-13T12:47:00.000000000","2020-02-13T19:47:00.000000000",1016,476100.0]
["2020-02-13T12:47:15.000000000","2020-02-13T19:47:15.000000000",1019,14800.050000000001]
["2020-02-13T12:47:15.000000000","2020-02-13T19:47:15.000000000",1018,477350.0]
["2020-02-13T12:47:30.000000000","2020-02-13T19:47:30.000000000",1017,474000.0]
["2020-02-13T12:47:30.000000000","2020-02-13T19:47:30.000000000",1020,2983669.0]
["2020-02-13T12:47:30.000000000","2020-02-13T19:47:30.000000000",1133,951.375]
["2020-02-13T12:47:45.000000000","2020-02-13T19:47:45.000000000",1022,0.06666507]
["2020-02-13T12:47:45.000000000","2020-02-13T19:47:45.000000000",1130,816708079.0609]
["2020-02-13T12:48:00.000000000","2020-02-13T19:48:00.000000000",1021,273.6018]
["2020-02-13T12:48:00.000000000","2020-02-13T19:48:00.000000000",1016,475400.0]
["2020-02-13T12:48:15.000000000","2020-02-13T19:48:15.000000000",1019,14800.050000000001]
["2020-02-13T12:48:15.000000000","2020-02-13T19:48:15.000000000",1018,475133.30000000005]
["2020-02-13T12:48:30.000000000","2020-02-13T19:48:30.000000000",1017,476000.0]
["2020-02-13T12:48:30.000000000","2020-02-13T19:48:30.000000000",1020,2983669.0]
["2020-02-13T12:48:30.000000000","2020-02-13T19:48:30.000000000",1133,951.125]
["2020-02-13T12:48:45.000000000","2020-02-13T19:48:45.000000000",1022,0.01777735]
["2020-02-13T12:48:45.000000000","2020-02-13T19:48:45.000000000",1130,816853682.1081]
["2020-02-13T12:49:00.000000000","2020-02-13T19:49:00.000000000",1021,273.7595]
["2020-02-13T12:49:00.000000000","2020-02-13T19:49:00.000000000",1016,475400.0]
["2020-02-13T12:49:15.000000000","2020-02-13T19:49:15.000000000",1019,14800.050000000001]
["2020-02-13T12:49:15.000000000","2020-02-13T19:49:15.000000000",1018,475287.5]
["2020-02-13T12:49:30.000000000","2020-02-13T19:49:30.000000000",1017,474266.7]
["2020-02-13T12:49:30.000000000","2020-02-13T19:49:30.000000000",1020,2983669.0]
["2020-02-13T12:49:30.000000000","2020-02-13T19:49:30.000000000",1133,949.4417]
["2020-02-13T12:49:45.000000000","2020-02-13T19:49:45.000000000",1022,0.03333253]
["2020-02-13T12:49:45.000000000","2020-02-13T19:49:45.000000000",1130,817105503.7717]
["2020-02-13T12:50:00.000000000","2020-02-13T19:50:00.000000000",1021,273.7528]
["2020-02-13T12:50:00.000000000","2020-02-13T19:50:00.000000000",1016,475300.0]
["2020-02-13T12:50:15.000000000","2020-02-13T19:50:15.000000000",1019,14800.050000000001]
["2020-02-13T12:50:15.000000000","2020-02-13T19:50:15.000000000",1018,475289.60000000003]
["2020-02-13T12:50:30.000000000","2020-02-13T19:50:30.000000000",1017,474000.0]
["2020-02-13T12:50:30.000000000","2020-02-13T19:50:30.000000000",1020,2983669.0]
["2020-02-13T12:50:30.000000000","2020-02-13T19:50:30.000000000",1133,949.3604]
["2020-02-13T12:50:45.000000000","2020-02-13T19:50:45.000000000",1022,0.0]
["2020-02-13T12:50:45.000000000","2020-02-13T19:50:45.000000000",1130,817251106.8189]
["2020-02-13T12:51:00.000000000","2020-02-13T19:51:00.000000000",1021,273.8038]
["2020-02-13T12:51:00.000000000","2020-02-13T19:51:00.000000000",1016,475600.0]
["2020-02-13T12:51:15.000000000","2020-02-13T19:51:15.000000000",1019,14800.050000000001]
["2020-02-13T12:51:15.000000000","2020-02-13T19:51:15.000000000",1018,474918.8]
["2020-02-13T12:51:30.000000000","2020-02-13T19:51:30.000000000",1017,474000.0]
["2020-02-13T12:51:30.000000000","2020-02-13T19:51:30.000000000",1020,2983669.0]
["2020-02-13T12:51:30.000000000","2020-02-13T19:51:30.000000000",1133,949.0042]
["2020-02-13T12:51:45.000000000","2020-02-13T19:51:45.000000000",1022,0.0999976]
["2020-02-13T12:51:45.000000000","2020-02-13T19:51:45.000000000",1130,816635277.5373]
["2020-02-13T12:52:00.000000000","2020-02-13T19:52:00.000000000",1021,273.826]
["2020-02-13T12:52:00.000000000","2020-02-13T19:52:00.000000000",1016,475500.0]
["2020-02-13T12:52:15.000000000","2020-02-13T19:52:15.000000000",1019,14800.050000000001]
["2020-02-13T12:52:15.000000000","2020-02-13T19:52:15.000000000",1018,475191.7]
["2020-02-13T12:52:30.000000000","2020-02-13T19:52:30.000000000",1017,475733.3]
["2020-02-13T12:52:30.000000000","2020-02-13T19:52:30.000000000",1020,2983669.0]
["2020-02-13T12:52:30.000000000","2020-02-13T19:52:30.000000000",1133,951.0291]
["2020-02-13T12:52:45.000000000","2020-02-13T19:52:45.000000000",1022,0.01777735]
["2020-02-13T12:52:45.000000000","2020-02-13T19:52:45.000000000",1130,817430126.9589]
["2020-02-13T12:53:00.000000000","2020-02-13T19:53:00.000000000",1021,274.0391]
["2020-02-13T12:53:00.000000000","2020-02-13T19:53:00.000000000",1016,475400.0]
["2020-02-13T12:53:15.000000000","2020-02-13T19:53:15.000000000",1019,14800.050000000001]
["2020-02-13T12:53:15.000000000","2020-02-13T19:53:15.000000000",1018,475816.7]
["2020-02-13T12:53:30.000000000","2020-02-13T19:53:30.000000000",1017,474000.0]
["2020-02-13T12:53:30.000000000","2020-02-13T19:53:30.000000000",1020,2983669.0]
["2020-02-13T12:53:30.000000000","2020-02-13T19:53:30.000000000",1133,949.3875]
["2020-02-13T12:53:45.000000000","2020-02-13T19:53:45.000000000",1022,0.06666507]
["2020-02-13T12:53:45.000000000","2020-02-13T19:53:45.000000000",1130,816509366.7055]
["2020-02-13T12:54:00.000000000","2020-02-13T19:54:00.000000000",1021,273.8548]
["2020-02-13T12:54:00.000000000","2020-02-13T19:54:00.000000000",1016,475600.0]
["2020-02-13T12:54:15.000000000","2020-02-13T19:54:15.000000000",1019,14800.050000000001]
["2020-02-13T12:54:15.000000000","2020-02-13T19:54:15.000000000",1018,475352.10000000003]
["2020-02-13T12:54:30.000000000","2020-02-13T19:54:30.000000000",1017,474000.0]
["2020-02-13T12:54:30.000000000","2020-02-13T19:54:30.000000000",1020,2983669.0]
["2020-02-13T12:54:30.000000000","2020-02-13T19:54:30.000000000",1133,949.3208]
["2020-02-13T12:54:45.000000000","2020-02-13T19:54:45.000000000",1022,0.05110988]
["2020-02-13T12:54:45.000000000","2020-02-13T19:54:45.000000000",1130,816734335.3481]
["2020-02-13T12:55:00.000000000","2020-02-13T19:55:00.000000000",1021,273.9281]
["2020-02-13T12:55:00.000000000","2020-02-13T19:55:00.000000000",1016,475200.0]
["2020-02-13T12:55:15.000000000","2020-02-13T19:55:15.000000000",1019,14800.050000000001]
["2020-02-13T12:55:15.000000000","2020-02-13T19:55:15.000000000",1018,475662.89999999997]
["2020-02-13T12:55:30.000000000","2020-02-13T19:55:30.000000000",1017,474000.0]
["2020-02-13T12:55:30.000000000","2020-02-13T19:55:30.000000000",1020,2983669.0]
["2020-02-13T12:55:30.000000000","2020-02-13T19:55:30.000000000",1133,949.6812]
["2020-02-13T12:55:45.000000000","2020-02-13T19:55:45.000000000",1022,0.09999759]
["2020-02-13T12:55:45.000000000","2020-02-13T19:55:45.000000000",1130,816693757.4497]
["2020-02-13T12:56:00.000000000","2020-02-13T19:56:00.000000000",1021,273.6928]
["2020-02-13T12:56:00.000000000","2020-02-13T19:56:00.000000000",1016,475500.0]
["2020-02-13T12:56:15.000000000","2020-02-13T19:56:15.000000000",1019,14800.050000000001]
["2020-02-13T12:56:15.000000000","2020-02-13T19:56:15.000000000",1018,475687.5]
["2020-02-13T12:56:30.000000000","2020-02-13T19:56:30.000000000",1017,475733.3]
["2020-02-13T12:56:30.000000000","2020-02-13T19:56:30.000000000",1020,2983669.0]
["2020-02-13T12:56:30.000000000","2020-02-13T19:56:30.000000000",1133,951.5]
["2020-02-13T12:56:45.000000000","2020-02-13T19:56:45.000000000",1022,0.0644429]
["2020-02-13T12:56:45.000000000","2020-02-13T19:56:45.000000000",1130,817516056.6261]
["2020-02-13T12:57:00.000000000","2020-02-13T19:57:00.000000000",1021,274.0591]
["2020-02-13T12:57:00.000000000","2020-02-13T19:57:00.000000000",1016,475800.0]
["2020-02-13T12:57:15.000000000","2020-02-13T19:57:15.000000000",1019,14800.050000000001]
["2020-02-13T12:57:15.000000000","2020-02-13T19:57:15.000000000",1018,475337.5]
["2020-02-13T12:57:30.000000000","2020-02-13T19:57:30.000000000",1017,475733.3]
["2020-02-13T12:57:30.000000000","2020-02-13T19:57:30.000000000",1020,2983669.0]
["2020-02-13T12:57:30.000000000","2020-02-13T19:57:30.000000000",1133,950.9541]
["2020-02-13T12:57:45.000000000","2020-02-13T19:57:45.000000000",1022,0.01777735]
["2020-02-13T12:57:45.000000000","2020-02-13T19:57:45.000000000",1130,816973028.8681]
["2020-02-13T12:58:00.000000000","2020-02-13T19:58:00.000000000",1021,273.7838]
["2020-02-13T12:58:00.000000000","2020-02-13T19:58:00.000000000",1016,475400.0]
["2020-02-13T12:58:15.000000000","2020-02-13T19:58:15.000000000",1019,14800.050000000001]
["2020-02-13T12:58:15.000000000","2020-02-13T19:58:15.000000000",1018,475227.10000000003]
["2020-02-13T12:58:30.000000000","2020-02-13T19:58:30.000000000",1017,474000.0]
["2020-02-13T12:58:30.000000000","2020-02-13T19:58:30.000000000",1020,2983669.0]
["2020-02-13T12:58:30.000000000","2020-02-13T19:58:30.000000000",1133,949.0125]
["2020-02-13T12:58:45.000000000","2020-02-13T19:58:45.000000000",1022,0.06666507]
["2020-02-13T12:58:45.000000000","2020-02-13T19:58:45.000000000",1130,816463119.836]
["2020-02-13T12:59:00.000000000","2020-02-13T19:59:00.000000000",1021,273.7546]
["2020-02-13T12:59:00.000000000","2020-02-13T19:59:00.000000000",1016,475200.0]
["2020-02-13T12:59:15.000000000","2020-02-13T19:59:15.000000000",1019,14800.050000000001]
["2020-02-13T12:59:15.000000000","2020-02-13T19:59:15.000000000",1018,474875.0]
["2020-02-13T12:59:30.000000000","2020-02-13T19:59:30.000000000",1017,474000.0]
["2020-02-13T12:59:30.000000000","2020-02-13T19:59:30.000000000",1020,2983669.0]
["2020-02-13T12:59:30.000000000","2020-02-13T19:59:30.000000000",1133,949.0583]
["2020-02-13T12:59:45.000000000","2020-02-13T19:59:45.000000000",1022,0.0]
["2020-02-13T12:59:45.000000000","2020-02-13T19:59:45.000000000",1130,816575604.1573]
["2020-02-13T13:00:00.000000000","2020-02-13T20:00:00.000000000",1021,273.7593]
["2020-02-13T13:00:00.000000000","2020-02-13T20:00:00.000000000",1016,475400.0]
["2020-02-13T13:00:15.000000000","2020-02-13T20:00:15.000000000",1019,14800.050000000001]
["2020-02-13T13:00:15.000000000","2020-02-13T20:00:15.000000000",1018,475150.0]
["2020-02-13T13:00:30.000000000","2020-02-13T20:00:30.000000000",1017,474000.0]
["2020-02-13T13:00:30.000000000","2020-02-13T20:00:30.000000000",1020,2983669.0]
["2020-02-13T13:00:30.000000000","2020-02-13T20:00:30.000000000",1133,949.0104]
["2020-02-13T13:00:45.000000000","2020-02-13T20:00:45.000000000",1022,0.03111036]
["2020-02-13T13:00:45.000000000","2020-02-13T20:00:45.000000000",1130,816674661.9681]
["2020-02-13T13:01:00.000000000","2020-02-13T20:01:00.000000000",1021,273.6861]
["2020-02-13T13:01:00.000000000","2020-02-13T20:01:00.000000000",1016,475700.0]
["2020-02-13T13:01:15.000000000","2020-02-13T20:01:15.000000000",1019,14800.050000000001]
["2020-02-13T13:01:15.000000000","2020-02-13T20:01:15.000000000",1018,476543.8]
["2020-02-13T13:01:30.000000000","2020-02-13T20:01:30.000000000",1017,474000.0]
["2020-02-13T13:01:30.000000000","2020-02-13T20:01:30.000000000",1020,2983669.0]
["2020-02-13T13:01:30.000000000","2020-02-13T20:01:30.000000000",1133,949.65]
["2020-02-13T13:01:45.000000000","2020-02-13T20:01:45.000000000",1022,0.02857074]
["2020-02-13T13:01:45.000000000","2020-02-13T20:01:45.000000000",1130,817162193.4827]
["2020-02-13T13:02:00.000000000","2020-02-13T20:02:00.000000000",1021,273.7749]
["2020-02-13T13:02:00.000000000","2020-02-13T20:02:00.000000000",1016,475400.0]
["2020-02-13T13:02:15.000000000","2020-02-13T20:02:15.000000000",1019,14800.050000000001]
["2020-02-13T13:02:15.000000000","2020-02-13T20:02:15.000000000",1018,475587.5]
["2020-02-13T13:02:30.000000000","2020-02-13T20:02:30.000000000",1017,476000.0]
["2020-02-13T13:02:30.000000000","2020-02-13T20:02:30.000000000",1020,2983669.0]
["2020-02-13T13:02:30.000000000","2020-02-13T20:02:30.000000000",1133,951.0625]
["2020-02-13T13:02:45.000000000","2020-02-13T20:02:45.000000000",1022,0.04888771]
["2020-02-13T13:02:45.000000000","2020-02-13T20:02:45.000000000",1130,816926483.6317]
["2020-02-13T13:03:00.000000000","2020-02-13T20:03:00.000000000",1021,273.766]
["2020-02-13T13:03:00.000000000","2020-02-13T20:03:00.000000000",1016,475800.0]
["2020-02-13T13:03:15.000000000","2020-02-13T20:03:15.000000000",1019,14800.050000000001]
["2020-02-13T13:03:15.000000000","2020-02-13T20:03:15.000000000",1018,476758.89999999997]
["2020-02-13T13:03:30.000000000","2020-02-13T20:03:30.000000000",1017,476000.0]
["2020-02-13T13:03:30.000000000","2020-02-13T20:03:30.000000000",1020,2983669.0]
["2020-02-13T13:03:30.000000000","2020-02-13T20:03:30.000000000",1133,953.1875]
["2020-02-13T13:03:45.000000000","2020-02-13T20:03:45.000000000",1022,0.07142685]
["2020-02-13T13:04:00.000000000","2020-02-13T20:04:00.000000000",1017,476000.0]
["2020-02-13T13:04:00.000000000","2020-02-13T20:04:00.000000000",1020,2983669.0]
["2020-02-13T13:04:00.000000000","2020-02-13T20:04:00.000000000",1133,953.4688]
["2020-02-13T13:04:15.000000000","2020-02-13T20:04:15.000000000",1022,0.05333205]
["2020-02-13T13:04:15.000000000","2020-02-13T20:04:15.000000000",1130,817430126.9589]
["2020-02-13T13:04:30.000000000","2020-02-13T20:04:30.000000000",1021,273.9303]
["2020-02-13T13:04:30.000000000","2020-02-13T20:04:30.000000000",1016,475500.0]
["2020-02-13T13:04:45.000000000","2020-02-13T20:04:45.000000000",1019,14800.050000000001]
["2020-02-13T13:04:45.000000000","2020-02-13T20:04:45.000000000",1018,475475.0]
["2020-02-13T13:05:00.000000000","2020-02-13T20:05:00.000000000",1017,475733.3]
["2020-02-13T13:05:00.000000000","2020-02-13T20:05:00.000000000",1020,2983669.0]
["2020-02-13T13:05:00.000000000","2020-02-13T20:05:00.000000000",1133,952.6312]
["2020-02-13T13:05:15.000000000","2020-02-13T20:05:15.000000000",1022,0.03333253]
["2020-02-13T13:05:15.000000000","2020-02-13T20:05:15.000000000",1130,817727897.1251]
["2020-02-13T13:05:30.000000000","2020-02-13T20:05:30.000000000",1021,274.04]
["2020-02-13T13:05:30.000000000","2020-02-13T20:05:30.000000000",1016,475500.0]
["2020-02-13T13:05:45.000000000","2020-02-13T20:05:45.000000000",1019,14800.050000000001]
["2020-02-13T13:05:45.000000000","2020-02-13T20:05:45.000000000",1016,475700.0]
["2020-02-13T13:06:00.000000000","2020-02-13T20:06:00.000000000",1021,273.7904]
["2020-02-13T13:06:00.000000000","2020-02-13T20:06:00.000000000",1016,475700.0]
["2020-02-13T13:06:15.000000000","2020-02-13T20:06:15.000000000",1019,14800.050000000001]
["2020-02-13T13:06:15.000000000","2020-02-13T20:06:15.000000000",1018,474891.7]
["2020-02-13T13:06:30.000000000","2020-02-13T20:06:30.000000000",1017,475733.3]
["2020-02-13T13:06:30.000000000","2020-02-13T20:06:30.000000000",1020,2983669.0]
["2020-02-13T13:06:30.000000000","2020-02-13T20:06:30.000000000",1133,952.625]
["2020-02-13T13:06:45.000000000","2020-02-13T20:06:45.000000000",1022,0.03333253]
["2020-02-13T13:06:45.000000000","2020-02-13T20:06:45.000000000",1130,816906791.4163]
["2020-02-13T13:07:00.000000000","2020-02-13T20:07:00.000000000",1021,273.8637]
["2020-02-13T13:07:00.000000000","2020-02-13T20:07:00.000000000",1016,475600.0]
["2020-02-13T13:07:15.000000000","2020-02-13T20:07:15.000000000",1019,14800.050000000001]
["2020-02-13T13:07:15.000000000","2020-02-13T20:07:15.000000000",1018,477437.5]
["2020-02-13T13:07:30.000000000","2020-02-13T20:07:30.000000000",1017,474000.0]
["2020-02-13T13:07:30.000000000","2020-02-13T20:07:30.000000000",1020,2983669.0]
["2020-02-13T13:07:45.000000000","2020-02-13T20:07:45.000000000",1019,14800.050000000001]
["2020-02-13T13:07:45.000000000","2020-02-13T20:07:45.000000000",1016,475800.0]
["2020-02-13T13:08:00.000000000","2020-02-13T20:08:00.000000000",1021,273.9325]
["2020-02-13T13:08:00.000000000","2020-02-13T20:08:00.000000000",1016,475900.0]
["2020-02-13T13:08:15.000000000","2020-02-13T20:08:15.000000000",1019,14800.050000000001]
["2020-02-13T13:08:15.000000000","2020-02-13T20:08:15.000000000",1018,475747.9]
["2020-02-13T13:08:30.000000000","2020-02-13T20:08:30.000000000",1017,474000.0]
["2020-02-13T13:08:30.000000000","2020-02-13T20:08:30.000000000",1020,2983669.0]
["2020-02-13T13:08:30.000000000","2020-02-13T20:08:30.000000000",1133,948.8]
["2020-02-13T13:08:45.000000000","2020-02-13T20:08:45.000000000",1022,0.0]
["2020-02-13T13:08:45.000000000","2020-02-13T20:08:45.000000000",1130,816919919.5599]
["2020-02-13T13:09:00.000000000","2020-02-13T20:09:00.000000000",1021,273.8593]
["2020-02-13T13:09:00.000000000","2020-02-13T20:09:00.000000000",1016,475900.0]
["2020-02-13T13:09:15.000000000","2020-02-13T20:09:15.000000000",1019,14800.050000000001]
["2020-02-13T13:09:15.000000000","2020-02-13T20:09:15.000000000",1018,475802.1]
["2020-02-13T13:09:30.000000000","2020-02-13T20:09:30.000000000",1017,475733.3]
["2020-02-13T13:09:30.000000000","2020-02-13T20:09:30.000000000",1020,2983669.0]
["2020-02-13T13:09:30.000000000","2020-02-13T20:09:30.000000000",1133,950.9979]
["2020-02-13T13:09:45.000000000","2020-02-13T20:09:45.000000000",1022,0.04888771]
["2020-02-13T13:09:45.000000000","2020-02-13T20:09:45.000000000",1130,816999583.5222]
["2020-02-13T13:10:00.000000000","2020-02-13T20:10:00.000000000",1021,273.9347]
["2020-02-13T13:10:00.000000000","2020-02-13T20:10:00.000000000",1016,475700.0]
["2020-02-13T13:10:15.000000000","2020-02-13T20:10:15.000000000",1019,14800.050000000001]
["2020-02-13T13:10:15.000000000","2020-02-13T20:10:15.000000000",1018,474933.3]
["2020-02-13T13:10:30.000000000","2020-02-13T20:10:30.000000000",1017,474000.0]
["2020-02-13T13:10:30.000000000","2020-02-13T20:10:30.000000000",1020,2983669.0]
["2020-02-13T13:10:30.000000000","2020-02-13T20:10:30.000000000",1133,950.5479]
["2020-02-13T13:10:45.000000000","2020-02-13T20:10:45.000000000",1022,0.04888771]
["2020-02-13T13:10:45.000000000","2020-02-13T20:10:45.000000000",1130,817323908.3425]
["2020-02-13T13:11:00.000000000","2020-02-13T20:11:00.000000000",1021,274.0257]
["2020-02-13T13:11:00.000000000","2020-02-13T20:11:00.000000000",1016,475800.0]
["2020-02-13T13:11:15.000000000","2020-02-13T20:11:15.000000000",1019,14800.050000000001]
["2020-02-13T13:11:15.000000000","2020-02-13T20:11:15.000000000",1018,475191.7]
["2020-02-13T13:11:30.000000000","2020-02-13T20:11:30.000000000",1017,474000.0]
["2020-02-13T13:11:30.000000000","2020-02-13T20:11:30.000000000",1020,2983669.0]
["2020-02-13T13:11:30.000000000","2020-02-13T20:11:30.000000000",1133,949.1479]
["2020-02-13T13:11:45.000000000","2020-02-13T20:11:45.000000000",1022,0.05237969]
["2020-02-13T13:11:45.000000000","2020-02-13T20:11:45.000000000",1130,817318239.3714]
["2020-02-13T13:12:00.000000000","2020-02-13T20:12:00.000000000",1021,273.9481]
["2020-02-13T13:12:00.000000000","2020-02-13T20:12:00.000000000",1016,475800.0]
["2020-02-13T13:12:15.000000000","2020-02-13T20:12:15.000000000",1019,14800.050000000001]
["2020-02-13T13:12:15.000000000","2020-02-13T20:12:15.000000000",1018,474818.8]
["2020-02-13T13:12:30.000000000","2020-02-13T20:12:30.000000000",1017,474000.0]
["2020-02-13T13:12:30.000000000","2020-02-13T20:12:30.000000000",1020,2983669.0]
["2020-02-13T13:12:30.000000000","2020-02-13T20:12:30.000000000",1133,948.7188]
["2020-02-13T13:12:45.000000000","2020-02-13T20:12:45.000000000",1022,0.01777735]
["2020-02-13T13:12:45.000000000","2020-02-13T20:12:45.000000000",1130,817264234.9625]
["2020-02-13T13:13:00.000000000","2020-02-13T20:13:00.000000000",1021,273.9592]
["2020-02-13T13:13:00.000000000","2020-02-13T20:13:00.000000000",1016,475500.0]
["2020-02-13T13:13:15.000000000","2020-02-13T20:13:15.000000000",1019,14800.050000000001]
["2020-02-13T13:13:15.000000000","2020-02-13T20:13:15.000000000",1018,474804.19999999995]
["2020-02-13T13:13:30.000000000","2020-02-13T20:13:30.000000000",1017,474000.0]
["2020-02-13T13:13:30.000000000","2020-02-13T20:13:30.000000000",1020,2983669.0]
["2020-02-13T13:13:30.000000000","2020-02-13T20:13:30.000000000",1133,948.7896]
["2020-02-13T13:13:45.000000000","2020-02-13T20:13:45.000000000",1022,0.01777735]
["2020-02-13T13:13:45.000000000","2020-02-13T20:13:45.000000000",1130,817012413.2989]
["2020-02-13T13:14:00.000000000","2020-02-13T20:14:00.000000000",1021,273.8415]
["2020-02-13T13:14:00.000000000","2020-02-13T20:14:00.000000000",1016,475100.0]
["2020-02-13T13:14:15.000000000","2020-02-13T20:14:15.000000000",1019,14800.050000000001]
["2020-02-13T13:14:15.000000000","2020-02-13T20:14:15.000000000",1018,474827.1]
["2020-02-13T13:14:30.000000000","2020-02-13T20:14:30.000000000",1017,474000.0]
["2020-02-13T13:14:30.000000000","2020-02-13T20:14:30.000000000",1020,2983669.0]
["2020-02-13T13:14:30.000000000","2020-02-13T20:14:30.000000000",1133,949.0167]
["2020-02-13T13:14:45.000000000","2020-02-13T20:14:45.000000000",1022,0.01777735]
["2020-02-13T13:14:45.000000000","2020-02-13T20:14:45.000000000",1130,816741197.7868]
["2020-02-13T13:15:00.000000000","2020-02-13T20:15:00.000000000",1021,273.6417]
["2020-02-13T13:15:00.000000000","2020-02-13T20:15:00.000000000",1016,475600.0]
["2020-02-13T13:15:15.000000000","2020-02-13T20:15:15.000000000",1019,14800.050000000001]
["2020-02-13T13:15:15.000000000","2020-02-13T20:15:15.000000000",1018,474991.69999999995]
["2020-02-13T13:15:30.000000000","2020-02-13T20:15:30.000000000",1017,474000.0]
["2020-02-13T13:15:30.000000000","2020-02-13T20:15:30.000000000",1020,2983669.0]
["2020-02-13T13:15:30.000000000","2020-02-13T20:15:30.000000000",1133,949.0917]
["2020-02-13T13:15:45.000000000","2020-02-13T20:15:45.000000000",1022,0.05110988]
["2020-02-13T13:15:45.000000000","2020-02-13T20:15:45.000000000",1130,816899928.9776]
["2020-02-13T13:16:00.000000000","2020-02-13T20:16:00.000000000",1021,273.8126]
["2020-02-13T13:16:00.000000000","2020-02-13T20:16:00.000000000",1016,475800.0]
["2020-02-13T13:16:15.000000000","2020-02-13T20:16:15.000000000",1019,14800.050000000001]
["2020-02-13T13:16:15.000000000","2020-02-13T20:16:15.000000000",1018,475870.8]
["2020-02-13T13:16:30.000000000","2020-02-13T20:16:30.000000000",1017,474000.0]
["2020-02-13T13:16:30.000000000","2020-02-13T20:16:30.000000000",1020,2983669.0]
["2020-02-13T13:16:30.000000000","2020-02-13T20:16:30.000000000",1133,949.2104]
["2020-02-13T13:16:45.000000000","2020-02-13T20:16:45.000000000",1022,0.05333205]
["2020-02-13T13:16:45.000000000","2020-02-13T20:16:45.000000000",1130,816343474.7091]
["2020-02-13T13:17:00.000000000","2020-02-13T20:17:00.000000000",1021,273.7572]
["2020-02-13T13:17:00.000000000","2020-02-13T20:17:00.000000000",1016,475800.0]
["2020-02-13T13:17:15.000000000","2020-02-13T20:17:15.000000000",1019,14800.050000000001]
["2020-02-13T13:17:15.000000000","2020-02-13T20:17:15.000000000",1018,475252.1]
["2020-02-13T13:17:30.000000000","2020-02-13T20:17:30.000000000",1017,474266.7]
["2020-02-13T13:17:30.000000000","2020-02-13T20:17:30.000000000",1020,2983669.0]
["2020-02-13T13:17:30.000000000","2020-02-13T20:17:30.000000000",1133,949.725]
["2020-02-13T13:17:45.000000000","2020-02-13T20:17:45.000000000",1022,0.05110988]
["2020-02-13T13:17:45.000000000","2020-02-13T20:17:45.000000000",1130,817436392.6638]
["2020-02-13T13:18:00.000000000","2020-02-13T20:18:00.000000000",1021,274.0702]
["2020-02-13T13:18:00.000000000","2020-02-13T20:18:00.000000000",1016,475800.0]
["2020-02-13T13:18:15.000000000","2020-02-13T20:18:15.000000000",1019,14800.050000000001]
["2020-02-13T13:18:15.000000000","2020-02-13T20:18:15.000000000",1018,475470.8]
["2020-02-13T13:18:30.000000000","2020-02-13T20:18:30.000000000",1017,474266.7]
["2020-02-13T13:18:30.000000000","2020-02-13T20:18:30.000000000",1020,2983669.0]
["2020-02-13T13:18:30.000000000","2020-02-13T20:18:30.000000000",1133,951.1709]
["2020-02-13T13:18:45.000000000","2020-02-13T20:18:45.000000000",1022,0.0]
["2020-02-13T13:18:45.000000000","2020-02-13T20:18:45.000000000",1130,818304341.9759]
["2020-02-13T13:19:00.000000000","2020-02-13T20:19:00.000000000",1021,274.1323]
["2020-02-13T13:19:00.000000000","2020-02-13T20:19:00.000000000",1016,475800.0]
["2020-02-13T13:19:15.000000000","2020-02-13T20:19:15.000000000",1019,14800.050000000001]
["2020-02-13T13:19:15.000000000","2020-02-13T20:19:15.000000000",1018,475312.5]
["2020-02-13T13:19:30.000000000","2020-02-13T20:19:30.000000000",1017,474266.7]
["2020-02-13T13:19:30.000000000","2020-02-13T20:19:30.000000000",1020,2983669.0]
["2020-02-13T13:19:30.000000000","2020-02-13T20:19:30.000000000",1133,949.35]
["2020-02-13T13:19:45.000000000","2020-02-13T20:19:45.000000000",1022,0.06888723]
["2020-02-13T13:19:45.000000000","2020-02-13T20:19:45.000000000",1130,817343898.9248]
["2020-02-13T13:20:00.000000000","2020-02-13T20:20:00.000000000",1021,274.0347]
["2020-02-13T13:20:00.000000000","2020-02-13T20:20:00.000000000",1016,475600.0]
["2020-02-13T13:20:15.000000000","2020-02-13T20:20:15.000000000",1019,14800.050000000001]
["2020-02-13T13:20:15.000000000","2020-02-13T20:20:15.000000000",1018,477041.7]
["2020-02-13T13:20:30.000000000","2020-02-13T20:20:30.000000000",1017,476000.0]
["2020-02-13T13:20:30.000000000","2020-02-13T20:20:30.000000000",1020,2983669.0]
["2020-02-13T13:20:30.000000000","2020-02-13T20:20:30.000000000",1133,953.6708]
["2020-02-13T13:20:45.000000000","2020-02-13T20:20:45.000000000",1022,0.0355547]
["2020-02-13T13:20:45.000000000","2020-02-13T20:20:45.000000000",1130,817350462.9966]
["2020-02-13T13:21:00.000000000","2020-02-13T20:21:00.000000000",1021,273.9947]
["2020-02-13T13:21:00.000000000","2020-02-13T20:21:00.000000000",1016,475200.0]
["2020-02-13T13:21:15.000000000","2020-02-13T20:21:15.000000000",1019,14800.050000000001]
["2020-02-13T13:21:15.000000000","2020-02-13T20:21:15.000000000",1018,476943.8]
["2020-02-13T13:21:30.000000000","2020-02-13T20:21:30.000000000",1017,475733.3]
["2020-02-13T13:21:30.000000000","2020-02-13T20:21:30.000000000",1020,2983669.0]
["2020-02-13T13:21:30.000000000","2020-02-13T20:21:30.000000000",1133,953.4312]
["2020-02-13T13:21:45.000000000","2020-02-13T20:21:45.000000000",1022,0.0999976]
["2020-02-13T13:21:45.000000000","2020-02-13T20:21:45.000000000",1130,817303917.7602]
["2020-02-13T13:22:00.000000000","2020-02-13T20:22:00.000000000",1021,273.9258]
["2020-02-13T13:22:00.000000000","2020-02-13T20:22:00.000000000",1016,475700.0]
["2020-02-13T13:22:15.000000000","2020-02-13T20:22:15.000000000",1019,14800.050000000001]
["2020-02-13T13:22:15.000000000","2020-02-13T20:22:15.000000000",1018,477800.0]
["2020-02-13T13:22:30.000000000","2020-02-13T20:22:30.000000000",1017,476000.0]
["2020-02-13T13:22:30.000000000","2020-02-13T20:22:30.000000000",1020,2983669.0]
["2020-02-13T13:22:30.000000000","2020-02-13T20:22:30.000000000",1133,953.8062]
["2020-02-13T13:22:45.000000000","2020-02-13T20:22:45.000000000",1022,0.0999976]
["2020-02-13T13:22:45.000000000","2020-02-13T20:22:45.000000000",1130,818218113.9418]
["2020-02-13T13:23:00.000000000","2020-02-13T20:23:00.000000000",1021,274.1304]
["2020-02-13T13:23:00.000000000","2020-02-13T20:23:00.000000000",1016,475900.0]
["2020-02-13T13:23:15.000000000","2020-02-13T20:23:15.000000000",1021,274.2409]
["2020-02-13T13:23:15.000000000","2020-02-13T20:23:15.000000000",1016,476000.0]
["2020-02-13T13:23:30.000000000","2020-02-13T20:23:30.000000000",1021,274.1323]
["2020-02-13T13:23:30.000000000","2020-02-13T20:23:30.000000000",1016,475700.0]
["2020-02-13T13:23:45.000000000","2020-02-13T20:23:45.000000000",1019,14800.050000000001]
["2020-02-13T13:23:45.000000000","2020-02-13T20:23:45.000000000",1018,477681.2]
["2020-02-13T13:24:00.000000000","2020-02-13T20:24:00.000000000",1017,475733.3]
["2020-02-13T13:24:00.000000000","2020-02-13T20:24:00.000000000",1020,2983669.0]
["2020-02-13T13:24:00.000000000","2020-02-13T20:24:00.000000000",1133,953.5375]
["2020-02-13T13:24:15.000000000","2020-02-13T20:24:15.000000000",1022,0.06888723]
["2020-02-13T13:24:15.000000000","2020-02-13T20:24:15.000000000",1130,818264360.8113]
["2020-02-13T13:24:30.000000000","2020-02-13T20:24:30.000000000",1021,274.1479]
["2020-02-13T13:24:30.000000000","2020-02-13T20:24:30.000000000",1016,476100.0]
["2020-02-13T13:24:45.000000000","2020-02-13T20:24:45.000000000",1019,14800.050000000001]
["2020-02-13T13:24:45.000000000","2020-02-13T20:24:45.000000000",1018,477737.5]
["2020-02-13T13:25:00.000000000","2020-02-13T20:25:00.000000000",1017,476000.0]
["2020-02-13T13:25:00.000000000","2020-02-13T20:25:00.000000000",1020,2983669.0]
["2020-02-13T13:25:00.000000000","2020-02-13T20:25:00.000000000",1133,953.8708]
["2020-02-13T13:25:15.000000000","2020-02-13T20:25:15.000000000",1022,0.01777735]
["2020-02-13T13:25:15.000000000","2020-02-13T20:25:15.000000000",1130,818092203.11]
["2020-02-13T13:25:30.000000000","2020-02-13T20:25:30.000000000",1021,274.2855]
["2020-02-13T13:25:30.000000000","2020-02-13T20:25:30.000000000",1016,475900.0]
["2020-02-13T13:25:45.000000000","2020-02-13T20:25:45.000000000",1019,14800.050000000001]
["2020-02-13T13:25:45.000000000","2020-02-13T20:25:45.000000000",1018,477627.1]
["2020-02-13T13:26:00.000000000","2020-02-13T20:26:00.000000000",1017,475733.3]
["2020-02-13T13:26:00.000000000","2020-02-13T20:26:00.000000000",1020,2983669.0]
["2020-02-13T13:26:00.000000000","2020-02-13T20:26:00.000000000",1133,953.3271]
["2020-02-13T13:26:15.000000000","2020-02-13T20:26:15.000000000",1022,0.01555518]
["2020-02-13T13:26:15.000000000","2020-02-13T20:26:15.000000000",1130,817979718.7887]
["2020-02-13T13:26:30.000000000","2020-02-13T20:26:30.000000000",1021,274.1146]
["2020-02-13T13:26:30.000000000","2020-02-13T20:26:30.000000000",1016,475800.0]
["2020-02-13T13:26:45.000000000","2020-02-13T20:26:45.000000000",1019,14800.050000000001]
["2020-02-13T13:26:45.000000000","2020-02-13T20:26:45.000000000",1018,477702.1]
["2020-02-13T13:27:00.000000000","2020-02-13T20:27:00.000000000",1017,476000.0]
["2020-02-13T13:27:00.000000000","2020-02-13T20:27:00.000000000",1020,2983669.0]
["2020-02-13T13:27:00.000000000","2020-02-13T20:27:00.000000000",1133,953.8104]
["2020-02-13T13:27:15.000000000","2020-02-13T20:27:15.000000000",1022,0.0]
["2020-02-13T13:27:15.000000000","2020-02-13T20:27:15.000000000",1130,818257796.7395]
["2020-02-13T13:27:30.000000000","2020-02-13T20:27:30.000000000",1021,274.3099]
["2020-02-13T13:27:30.000000000","2020-02-13T20:27:30.000000000",1016,476000.0]
["2020-02-13T13:27:45.000000000","2020-02-13T20:27:45.000000000",1019,14800.050000000001]
["2020-02-13T13:27:45.000000000","2020-02-13T20:27:45.000000000",1018,476547.9]
["2020-02-13T13:28:00.000000000","2020-02-13T20:28:00.000000000",1017,475733.3]
["2020-02-13T13:28:00.000000000","2020-02-13T20:28:00.000000000",1020,2983669.0]
["2020-02-13T13:28:00.000000000","2020-02-13T20:28:00.000000000",1133,951.8104]
["2020-02-13T13:28:15.000000000","2020-02-13T20:28:15.000000000",1022,0.05333205]
["2020-02-13T13:28:15.000000000","2020-02-13T20:28:15.000000000",1130,818025965.6582]
["2020-02-13T13:28:30.000000000","2020-02-13T20:28:30.000000000",1021,274.1678]
["2020-02-13T13:28:30.000000000","2020-02-13T20:28:30.000000000",1016,475900.0]
["2020-02-13T13:28:45.000000000","2020-02-13T20:28:45.000000000",1019,14800.050000000001]
["2020-02-13T13:28:45.000000000","2020-02-13T20:28:45.000000000",1018,477439.6]
["2020-02-13T13:29:00.000000000","2020-02-13T20:29:00.000000000",1017,474000.0]
["2020-02-13T13:29:00.000000000","2020-02-13T20:29:00.000000000",1020,2983669.0]
["2020-02-13T13:29:00.000000000","2020-02-13T20:29:00.000000000",1133,950.3021]
["2020-02-13T13:29:15.000000000","2020-02-13T20:29:15.000000000",1022,0.0]
["2020-02-13T13:29:15.000000000","2020-02-13T20:29:15.000000000",1130,818099065.5487]
["2020-02-13T13:29:30.000000000","2020-02-13T20:29:30.000000000",1021,274.1745]
["2020-02-13T13:29:30.000000000","2020-02-13T20:29:30.000000000",1016,476000.0]
["2020-02-13T13:29:45.000000000","2020-02-13T20:29:45.000000000",1019,14800.050000000001]
["2020-02-13T13:29:45.000000000","2020-02-13T20:29:45.000000000",1018,477764.6]
["2020-02-13T13:30:00.000000000","2020-02-13T20:30:00.000000000",1017,476000.0]
["2020-02-13T13:30:00.000000000","2020-02-13T20:30:00.000000000",1020,2983669.0]
["2020-02-13T13:30:00.000000000","2020-02-13T20:30:00.000000000",1133,952.5208]
["2020-02-13T13:30:15.000000000","2020-02-13T20:30:15.000000000",1022,0.06888723]
["2020-02-13T13:30:15.000000000","2020-02-13T20:30:15.000000000",1130,817714768.9815]
["2020-02-13T13:30:30.000000000","2020-02-13T20:30:30.000000000",1021,274.1611]
["2020-02-13T13:30:30.000000000","2020-02-13T20:30:30.000000000",1016,476400.0]
["2020-02-13T13:30:45.000000000","2020-02-13T20:30:45.000000000",1019,14800.050000000001]
["2020-02-13T13:30:45.000000000","2020-02-13T20:30:45.000000000",1018,476193.8]
["2020-02-13T13:31:00.000000000","2020-02-13T20:31:00.000000000",1017,474266.7]
["2020-02-13T13:31:00.000000000","2020-02-13T20:31:00.000000000",1020,2983669.0]
["2020-02-13T13:31:00.000000000","2020-02-13T20:31:00.000000000",1133,951.6896]
["2020-02-13T13:31:15.000000000","2020-02-13T20:31:15.000000000",1022,0.06666507]
["2020-02-13T13:31:15.000000000","2020-02-13T20:31:15.000000000",1130,818397134.0818]
["2020-02-13T13:31:30.000000000","2020-02-13T20:31:30.000000000",1021,274.2922]
["2020-02-13T13:31:30.000000000","2020-02-13T20:31:30.000000000",1016,475600.0]
["2020-02-13T13:31:45.000000000","2020-02-13T20:31:45.000000000",1019,14800.050000000001]
["2020-02-13T13:31:45.000000000","2020-02-13T20:31:45.000000000",1018,477656.3]
["2020-02-13T13:32:00.000000000","2020-02-13T20:32:00.000000000",1017,476000.0]
["2020-02-13T13:32:00.000000000","2020-02-13T20:32:00.000000000",1020,2983669.0]
["2020-02-13T13:32:00.000000000","2020-02-13T20:32:00.000000000",1133,953.7188]
["2020-02-13T13:32:15.000000000","2020-02-13T20:32:15.000000000",1022,0.06666507]
["2020-02-13T13:32:15.000000000","2020-02-13T20:32:15.000000000",1130,818397134.0818]
["2020-02-13T13:32:30.000000000","2020-02-13T20:32:30.000000000",1021,274.2922]
["2020-02-13T13:32:30.000000000","2020-02-13T20:32:30.000000000",1016,475800.0]
["2020-02-13T13:32:45.000000000","2020-02-13T20:32:45.000000000",1019,14800.050000000001]
["2020-02-13T13:32:45.000000000","2020-02-13T20:32:45.000000000",1018,476462.5]
["2020-02-13T13:33:00.000000000","2020-02-13T20:33:00.000000000",1017,474000.0]
["2020-02-13T13:33:00.000000000","2020-02-13T20:33:00.000000000",1020,2983669.0]
["2020-02-13T13:33:00.000000000","2020-02-13T20:33:00.000000000",1133,950.0112]
["2020-02-13T13:33:15.000000000","2020-02-13T20:33:15.000000000",1022,0.0]
["2020-02-13T13:33:15.000000000","2020-02-13T20:33:15.000000000",1130,818158440.5618]
["2020-02-13T13:33:30.000000000","2020-02-13T20:33:30.000000000",1021,274.2766]
["2020-02-13T13:33:30.000000000","2020-02-13T20:33:30.000000000",1016,475900.0]
["2020-02-13T13:33:45.000000000","2020-02-13T20:33:45.000000000",1019,14800.050000000001]
["2020-02-13T13:33:45.000000000","2020-02-13T20:33:45.000000000",1018,477800.0]
["2020-02-13T13:34:00.000000000","2020-02-13T20:34:00.000000000",1017,474266.7]
["2020-02-13T13:34:00.000000000","2020-02-13T20:34:00.000000000",1020,2983669.0]
["2020-02-13T13:34:00.000000000","2020-02-13T20:34:00.000000000",1133,950.7792]
["2020-02-13T13:34:15.000000000","2020-02-13T20:34:15.000000000",1022,0.0999976]
["2020-02-13T13:34:15.000000000","2020-02-13T20:34:15.000000000",1130,818098767.1818]
["2020-02-13T13:34:30.000000000","2020-02-13T20:34:30.000000000",1021,274.1923]
["2020-02-13T13:34:30.000000000","2020-02-13T20:34:30.000000000",1016,475900.0]
["2020-02-13T13:34:45.000000000","2020-02-13T20:34:45.000000000",1019,14800.050000000001]
["2020-02-13T13:34:45.000000000","2020-02-13T20:34:45.000000000",1018,477497.9]
["2020-02-13T13:35:00.000000000","2020-02-13T20:35:00.000000000",1017,476000.0]
["2020-02-13T13:35:00.000000000","2020-02-13T20:35:00.000000000",1020,2983669.0]
["2020-02-13T13:35:00.000000000","2020-02-13T20:35:00.000000000",1133,952.4896]
["2020-02-13T13:35:15.000000000","2020-02-13T20:35:15.000000000",1022,0.05333205]
["2020-02-13T13:35:15.000000000","2020-02-13T20:35:15.000000000",1130,818171867.0723]
["2020-02-13T13:35:30.000000000","2020-02-13T20:35:30.000000000",1021,274.29]
["2020-02-13T13:35:30.000000000","2020-02-13T20:35:30.000000000",1016,476500.0]
["2020-02-13T13:35:45.000000000","2020-02-13T20:35:45.000000000",1019,14800.050000000001]
["2020-02-13T13:35:45.000000000","2020-02-13T20:35:45.000000000",1018,477275.0]
["2020-02-13T13:36:00.000000000","2020-02-13T20:36:00.000000000",1017,476000.0]
["2020-02-13T13:36:00.000000000","2020-02-13T20:36:00.000000000",1020,2983669.0]
["2020-02-13T13:36:00.000000000","2020-02-13T20:36:00.000000000",1133,953.5792]
["2020-02-13T13:36:15.000000000","2020-02-13T20:36:15.000000000",1022,0.03333253]
["2020-02-13T13:36:15.000000000","2020-02-13T20:36:15.000000000",1130,818171867.0723]
["2020-02-13T13:36:30.000000000","2020-02-13T20:36:30.000000000",1021,274.3076]
["2020-02-13T13:36:30.000000000","2020-02-13T20:36:30.000000000",1016,476100.0]
["2020-02-13T13:36:45.000000000","2020-02-13T20:36:45.000000000",1019,14800.050000000001]
["2020-02-13T13:36:45.000000000","2020-02-13T20:36:45.000000000",1018,476033.3]
["2020-02-13T13:37:00.000000000","2020-02-13T20:37:00.000000000",1017,476000.0]
["2020-02-13T13:37:00.000000000","2020-02-13T20:37:00.000000000",1020,2983669.0]
["2020-02-13T13:37:00.000000000","2020-02-13T20:37:00.000000000",1133,951.2522]
["2020-02-13T13:37:15.000000000","2020-02-13T20:37:15.000000000",1022,0.0999976]
["2020-02-13T13:37:15.000000000","2020-02-13T20:37:15.000000000",1130,817602284.6602]
["2020-02-13T13:37:30.000000000","2020-02-13T20:37:30.000000000",1021,274.0258]
["2020-02-13T13:37:30.000000000","2020-02-13T20:37:30.000000000",1016,476300.0]
["2020-02-13T13:37:45.000000000","2020-02-13T20:37:45.000000000",1019,14800.050000000001]
["2020-02-13T13:37:45.000000000","2020-02-13T20:37:45.000000000",1018,476137.5]
["2020-02-13T13:38:00.000000000","2020-02-13T20:38:00.000000000",1017,475733.3]
["2020-02-13T13:38:00.000000000","2020-02-13T20:38:00.000000000",1020,2983669.0]
["2020-02-13T13:38:00.000000000","2020-02-13T20:38:00.000000000",1133,952.8312]
["2020-02-13T13:38:15.000000000","2020-02-13T20:38:15.000000000",1022,0.04888771]
["2020-02-13T13:38:15.000000000","2020-02-13T20:38:15.000000000",1130,818204985.7982]
["2020-02-13T13:38:30.000000000","2020-02-13T20:38:30.000000000",1021,274.2589]
["2020-02-13T13:38:30.000000000","2020-02-13T20:38:30.000000000",1016,476100.0]
["2020-02-13T13:38:45.000000000","2020-02-13T20:38:45.000000000",1019,14800.050000000001]
["2020-02-13T13:38:45.000000000","2020-02-13T20:38:45.000000000",1018,476854.2]
["2020-02-13T13:39:00.000000000","2020-02-13T20:39:00.000000000",1017,476000.0]
["2020-02-13T13:39:00.000000000","2020-02-13T20:39:00.000000000",1020,2983669.0]
["2020-02-13T13:39:00.000000000","2020-02-13T20:39:00.000000000",1133,953.8304]
["2020-02-13T13:39:15.000000000","2020-02-13T20:39:15.000000000",1022,0.0355547]
["2020-02-13T13:39:15.000000000","2020-02-13T20:39:15.000000000",1130,818032529.73]
["2020-02-13T13:39:30.000000000","2020-02-13T20:39:30.000000000",1021,274.2899]
["2020-02-13T13:39:30.000000000","2020-02-13T20:39:30.000000000",1016,476200.0]
["2020-02-13T13:39:45.000000000","2020-02-13T20:39:45.000000000",1019,14800.050000000001]
["2020-02-13T13:39:45.000000000","2020-02-13T20:39:45.000000000",1018,477656.3]
["2020-02-13T13:40:00.000000000","2020-02-13T20:40:00.000000000",1017,476000.0]
["2020-02-13T13:40:00.000000000","2020-02-13T20:40:00.000000000",1020,2983669.0]
["2020-02-13T13:40:00.000000000","2020-02-13T20:40:00.000000000",1133,952.0938]
["2020-02-13T13:40:15.000000000","2020-02-13T20:40:15.000000000",1022,0.05110988]
["2020-02-13T13:40:15.000000000","2020-02-13T20:40:15.000000000",1130,818741449.4844]
["2020-02-13T13:40:30.000000000","2020-02-13T20:40:30.000000000",1021,274.2855]
["2020-02-13T13:40:30.000000000","2020-02-13T20:40:30.000000000",1016,476000.0]
["2020-02-13T13:40:45.000000000","2020-02-13T20:40:45.000000000",1019,14800.050000000001]
["2020-02-13T13:40:45.000000000","2020-02-13T20:40:45.000000000",1018,477768.7]
["2020-02-13T13:41:00.000000000","2020-02-13T20:41:00.000000000",1017,476000.0]
["2020-02-13T13:41:00.000000000","2020-02-13T20:41:00.000000000",1020,2983669.0]
["2020-02-13T13:41:00.000000000","2020-02-13T20:41:00.000000000",1133,953.9174]
["2020-02-13T13:41:15.000000000","2020-02-13T20:41:15.000000000",1022,0.0999976]
["2020-02-13T13:41:15.000000000","2020-02-13T20:41:15.000000000",1130,818449945.0231]
["2020-02-13T13:41:30.000000000","2020-02-13T20:41:30.000000000",1021,274.2494]
["2020-02-13T13:41:30.000000000","2020-02-13T20:41:30.000000000",1016,476400.0]
["2020-02-13T13:41:45.000000000","2020-02-13T20:41:45.000000000",1019,14800.050000000001]
["2020-02-13T13:41:45.000000000","2020-02-13T20:41:45.000000000",1018,477531.3]
["2020-02-13T13:42:00.000000000","2020-02-13T20:42:00.000000000",1017,476000.0]
["2020-02-13T13:42:00.000000000","2020-02-13T20:42:00.000000000",1020,2983669.0]
["2020-02-13T13:42:00.000000000","2020-02-13T20:42:00.000000000",1133,953.7604]
["2020-02-13T13:42:15.000000000","2020-02-13T20:42:15.000000000",1022,0.03333253]
["2020-02-13T13:42:15.000000000","2020-02-13T20:42:15.000000000",1130,818277787.3218]
["2020-02-13T13:42:30.000000000","2020-02-13T20:42:30.000000000",1021,274.2123]
["2020-02-13T13:42:30.000000000","2020-02-13T20:42:30.000000000",1016,476500.0]
["2020-02-13T13:42:45.000000000","2020-02-13T20:42:45.000000000",1019,14800.050000000001]
["2020-02-13T13:42:45.000000000","2020-02-13T20:42:45.000000000",1018,477935.4]
["2020-02-13T13:43:00.000000000","2020-02-13T20:43:00.000000000",1017,476000.0]
["2020-02-13T13:43:00.000000000","2020-02-13T20:43:00.000000000",1020,2983669.0]
["2020-02-13T13:43:00.000000000","2020-02-13T20:43:00.000000000",1133,953.9]
["2020-02-13T13:43:15.000000000","2020-02-13T20:43:15.000000000",1022,0.0644429]
["2020-02-13T13:43:15.000000000","2020-02-13T20:43:15.000000000",1130,818489926.1877]
["2020-02-13T13:43:30.000000000","2020-02-13T20:43:30.000000000",1021,274.3099]
["2020-02-13T13:43:30.000000000","2020-02-13T20:43:30.000000000",1016,476400.0]
["2020-02-13T13:43:45.000000000","2020-02-13T20:43:45.000000000",1019,14800.050000000001]
["2020-02-13T13:43:45.000000000","2020-02-13T20:43:45.000000000",1018,476025.0]
["2020-02-13T13:44:00.000000000","2020-02-13T20:44:00.000000000",1017,474000.0]
["2020-02-13T13:44:00.000000000","2020-02-13T20:44:00.000000000",1020,2983669.0]
["2020-02-13T13:44:00.000000000","2020-02-13T20:44:00.000000000",1133,948.5729]
["2020-02-13T13:44:15.000000000","2020-02-13T20:44:15.000000000",1022,0.08444241]
["2020-02-13T13:44:15.000000000","2020-02-13T20:44:15.000000000",1130,816880236.7622]
["2020-02-13T13:44:30.000000000","2020-02-13T20:44:30.000000000",1021,273.7838]
["2020-02-13T13:44:30.000000000","2020-02-13T20:44:30.000000000",1016,475800.0]
["2020-02-13T13:44:45.000000000","2020-02-13T20:44:45.000000000",1019,14800.050000000001]
["2020-02-13T13:44:45.000000000","2020-02-13T20:44:45.000000000",1018,477445.80000000005]
["2020-02-13T13:45:00.000000000","2020-02-13T20:45:00.000000000",1017,474000.0]
["2020-02-13T13:45:00.000000000","2020-02-13T20:45:00.000000000",1020,2983669.0]
["2020-02-13T13:45:00.000000000","2020-02-13T20:45:00.000000000",1133,951.7076]
["2020-02-13T13:45:15.000000000","2020-02-13T20:45:15.000000000",1022,0.0355547]
["2020-02-13T13:45:15.000000000","2020-02-13T20:45:15.000000000",1130,817933173.5523]
["2020-02-13T13:45:30.000000000","2020-02-13T20:45:30.000000000",1021,274.1209]
["2020-02-13T13:45:30.000000000","2020-02-13T20:45:30.000000000",1016,475800.0]
["2020-02-13T13:45:45.000000000","2020-02-13T20:45:45.000000000",1019,14800.050000000001]
["2020-02-13T13:45:45.000000000","2020-02-13T20:45:45.000000000",1016,475400.0]
["2020-02-13T13:46:00.000000000","2020-02-13T20:46:00.000000000",1021,273.9747]
["2020-02-13T13:46:00.000000000","2020-02-13T20:46:00.000000000",1016,475600.0]
["2020-02-13T13:46:15.000000000","2020-02-13T20:46:15.000000000",1019,14800.050000000001]
["2020-02-13T13:46:15.000000000","2020-02-13T20:46:15.000000000",1018,475010.4]
["2020-02-13T13:46:30.000000000","2020-02-13T20:46:30.000000000",1017,474000.0]
["2020-02-13T13:46:30.000000000","2020-02-13T20:46:30.000000000",1020,2983669.0]
["2020-02-13T13:46:30.000000000","2020-02-13T20:46:30.000000000",1133,949.3687]
["2020-02-13T13:46:45.000000000","2020-02-13T20:46:45.000000000",1022,0.05110988]
["2020-02-13T13:46:45.000000000","2020-02-13T20:46:45.000000000",1130,816529058.9209]
["2020-02-13T13:47:00.000000000","2020-02-13T20:47:00.000000000",1021,273.5262]
["2020-02-13T13:47:00.000000000","2020-02-13T20:47:00.000000000",1016,475700.0]
["2020-02-13T13:47:15.000000000","2020-02-13T20:47:15.000000000",1019,14800.050000000001]
["2020-02-13T13:47:15.000000000","2020-02-13T20:47:15.000000000",1018,475883.30000000005]
["2020-02-13T13:47:30.000000000","2020-02-13T20:47:30.000000000",1017,475714.3]
["2020-02-13T13:47:30.000000000","2020-02-13T20:47:30.000000000",1020,2983669.0]
["2020-02-13T13:47:30.000000000","2020-02-13T20:47:30.000000000",1133,950.8393]
["2020-02-13T13:47:45.000000000","2020-02-13T20:47:45.000000000",1022,0.04888771]
["2020-02-13T13:47:45.000000000","2020-02-13T20:47:45.000000000",1130,817224552.1648]
["2020-02-13T13:48:00.000000000","2020-02-13T20:48:00.000000000",1021,274.19]
["2020-02-13T13:48:00.000000000","2020-02-13T20:48:00.000000000",1016,476000.0]
["2020-02-13T13:48:15.000000000","2020-02-13T20:48:15.000000000",1019,14800.050000000001]
["2020-02-13T13:48:15.000000000","2020-02-13T20:48:15.000000000",1018,475900.0]
["2020-02-13T13:48:30.000000000","2020-02-13T20:48:30.000000000",1017,476000.0]
["2020-02-13T13:48:30.000000000","2020-02-13T20:48:30.000000000",1020,2983669.0]
["2020-02-13T13:48:30.000000000","2020-02-13T20:48:30.000000000",1133,951.3979]
["2020-02-13T13:48:45.000000000","2020-02-13T20:48:45.000000000",1022,0.05333205]
["2020-02-13T13:48:45.000000000","2020-02-13T20:48:45.000000000",1130,818099065.5487]
["2020-02-13T13:49:00.000000000","2020-02-13T20:49:00.000000000",1021,274.139]
["2020-02-13T13:49:00.000000000","2020-02-13T20:49:00.000000000",1016,475800.0]
["2020-02-13T13:49:15.000000000","2020-02-13T20:49:15.000000000",1019,14800.050000000001]
["2020-02-13T13:49:15.000000000","2020-02-13T20:49:15.000000000",1018,476283.3]
["2020-02-13T13:49:30.000000000","2020-02-13T20:49:30.000000000",1017,474000.0]
["2020-02-13T13:49:30.000000000","2020-02-13T20:49:30.000000000",1020,2983669.0]
["2020-02-13T13:49:30.000000000","2020-02-13T20:49:30.000000000",1133,949.75]
["2020-02-13T13:49:45.000000000","2020-02-13T20:49:45.000000000",1022,0.0476179]
["2020-02-13T13:50:00.000000000","2020-02-13T20:50:00.000000000",1017,474000.0]
["2020-02-13T13:50:00.000000000","2020-02-13T20:50:00.000000000",1020,2983669.0]
["2020-02-13T13:50:00.000000000","2020-02-13T20:50:00.000000000",1133,949.6875]
["2020-02-13T13:50:15.000000000","2020-02-13T20:50:15.000000000",1022,0.08444241]
["2020-02-13T13:50:15.000000000","2020-02-13T20:50:15.000000000",1130,817509492.5543]
["2020-02-13T13:50:30.000000000","2020-02-13T20:50:30.000000000",1021,273.9903]
["2020-02-13T13:50:30.000000000","2020-02-13T20:50:30.000000000",1016,475900.0]
["2020-02-13T13:50:45.000000000","2020-02-13T20:50:45.000000000",1019,14800.050000000001]
["2020-02-13T13:50:45.000000000","2020-02-13T20:50:45.000000000",1018,475675.0]
["2020-02-13T13:51:00.000000000","2020-02-13T20:51:00.000000000",1017,474266.7]
["2020-02-13T13:51:00.000000000","2020-02-13T20:51:00.000000000",1020,2983669.0]
["2020-02-13T13:51:00.000000000","2020-02-13T20:51:00.000000000",1133,951.3584]
["2020-02-13T13:51:15.000000000","2020-02-13T20:51:15.000000000",1022,0.0999976]
["2020-02-13T13:51:15.000000000","2020-02-13T20:51:15.000000000",1130,817701342.471]
["2020-02-13T13:51:30.000000000","2020-02-13T20:51:30.000000000",1021,273.9702]
["2020-02-13T13:51:30.000000000","2020-02-13T20:51:30.000000000",1016,475300.0]
["2020-02-13T13:51:45.000000000","2020-02-13T20:51:45.000000000",1019,14800.050000000001]
["2020-02-13T13:51:45.000000000","2020-02-13T20:51:45.000000000",1018,476941.7]
["2020-02-13T13:52:00.000000000","2020-02-13T20:52:00.000000000",1017,474000.0]
["2020-02-13T13:52:00.000000000","2020-02-13T20:52:00.000000000",1020,2983669.0]
["2020-02-13T13:52:00.000000000","2020-02-13T20:52:00.000000000",1133,950.0562]
["2020-02-13T13:52:15.000000000","2020-02-13T20:52:15.000000000",1022,0.0]
["2020-02-13T13:52:15.000000000","2020-02-13T20:52:15.000000000",1130,818019401.5864]
["2020-02-13T13:52:30.000000000","2020-02-13T20:52:30.000000000",1021,274.17]
["2020-02-13T13:52:30.000000000","2020-02-13T20:52:30.000000000",1016,475700.0]
["2020-02-13T13:52:45.000000000","2020-02-13T20:52:45.000000000",1019,14800.050000000001]
["2020-02-13T13:52:45.000000000","2020-02-13T20:52:45.000000000",1018,475306.2]
["2020-02-13T13:53:00.000000000","2020-02-13T20:53:00.000000000",1017,474266.7]
["2020-02-13T13:53:00.000000000","2020-02-13T20:53:00.000000000",1020,2983669.0]
["2020-02-13T13:53:00.000000000","2020-02-13T20:53:00.000000000",1133,949.7417]
["2020-02-13T13:53:15.000000000","2020-02-13T20:53:15.000000000",1022,0.08222024]
["2020-02-13T13:53:15.000000000","2020-02-13T20:53:15.000000000",1130,817462947.3179]
["2020-02-13T13:53:30.000000000","2020-02-13T20:53:30.000000000",1021,274.0257]
["2020-02-13T13:53:30.000000000","2020-02-13T20:53:30.000000000",1016,475800.0]
["2020-02-13T13:53:45.000000000","2020-02-13T20:53:45.000000000",1019,14800.050000000001]
["2020-02-13T13:53:45.000000000","2020-02-13T20:53:45.000000000",1018,474470.8]
["2020-02-13T13:54:00.000000000","2020-02-13T20:54:00.000000000",1017,474000.0]
["2020-02-13T13:54:00.000000000","2020-02-13T20:54:00.000000000",1020,2983669.0]
["2020-02-13T13:54:00.000000000","2020-02-13T20:54:00.000000000",1133,948.9562]
["2020-02-13T13:54:15.000000000","2020-02-13T20:54:15.000000000",1022,0.05333205]
["2020-02-13T13:54:15.000000000","2020-02-13T20:54:15.000000000",1130,816284099.696]
["2020-02-13T13:54:30.000000000","2020-02-13T20:54:30.000000000",1021,273.9081]
["2020-02-13T13:54:30.000000000","2020-02-13T20:54:30.000000000",1016,475200.0]
["2020-02-13T13:54:45.000000000","2020-02-13T20:54:45.000000000",1019,14800.050000000001]
["2020-02-13T13:54:45.000000000","2020-02-13T20:54:45.000000000",1018,474843.8]
["2020-02-13T13:55:00.000000000","2020-02-13T20:55:00.000000000",1017,474000.0]
["2020-02-13T13:55:00.000000000","2020-02-13T20:55:00.000000000",1020,2983669.0]
["2020-02-13T13:55:00.000000000","2020-02-13T20:55:00.000000000",1133,948.8415]
["2020-02-13T13:55:15.000000000","2020-02-13T20:55:15.000000000",1020,2983669.0]
["2020-02-13T13:55:30.000000000","2020-02-13T20:55:30.000000000",1017,474000.0]
["2020-02-13T13:55:30.000000000","2020-02-13T20:55:30.000000000",1020,2983669.0]
["2020-02-13T13:55:30.000000000","2020-02-13T20:55:30.000000000",1133,949.5625]
["2020-02-13T13:55:45.000000000","2020-02-13T20:55:45.000000000",1022,0.03111036]
["2020-02-13T13:55:45.000000000","2020-02-13T20:55:45.000000000",1130,818032529.73]
["2020-02-13T13:56:00.000000000","2020-02-13T20:56:00.000000000",1021,274.1834]
["2020-02-13T13:56:00.000000000","2020-02-13T20:56:00.000000000",1016,475800.0]
["2020-02-13T13:56:15.000000000","2020-02-13T20:56:15.000000000",1019,14800.050000000001]
["2020-02-13T13:56:15.000000000","2020-02-13T20:56:15.000000000",1018,477066.7]
["2020-02-13T13:56:30.000000000","2020-02-13T20:56:30.000000000",1017,475733.3]
["2020-02-13T13:56:30.000000000","2020-02-13T20:56:30.000000000",1020,2983669.0]
["2020-02-13T13:56:30.000000000","2020-02-13T20:56:30.000000000",1133,952.3396]
["2020-02-13T13:56:45.000000000","2020-02-13T20:56:45.000000000",1022,0.08222024]
["2020-02-13T13:56:45.000000000","2020-02-13T20:56:45.000000000",1130,818310906.0477]
["2020-02-13T13:57:00.000000000","2020-02-13T20:57:00.000000000",1021,274.3255]
["2020-02-13T13:57:00.000000000","2020-02-13T20:57:00.000000000",1016,476100.0]
["2020-02-13T13:57:15.000000000","2020-02-13T20:57:15.000000000",1019,14800.050000000001]
["2020-02-13T13:57:15.000000000","2020-02-13T20:57:15.000000000",1018,477452.1]
["2020-02-13T13:57:30.000000000","2020-02-13T20:57:30.000000000",1017,476000.0]
["2020-02-13T13:57:30.000000000","2020-02-13T20:57:30.000000000",1020,2983669.0]
["2020-02-13T13:57:30.000000000","2020-02-13T20:57:30.000000000",1133,952.2729]
["2020-02-13T13:57:45.000000000","2020-02-13T20:57:45.000000000",1022,0.06666507]
["2020-02-13T13:57:45.000000000","2020-02-13T20:57:45.000000000",1130,818198421.7264]
["2020-02-13T13:58:00.000000000","2020-02-13T20:58:00.000000000",1021,274.19]
["2020-02-13T13:58:00.000000000","2020-02-13T20:58:00.000000000",1016,475900.0]
["2020-02-13T13:58:15.000000000","2020-02-13T20:58:15.000000000",1019,14800.050000000001]
["2020-02-13T13:58:15.000000000","2020-02-13T20:58:15.000000000",1018,475652.10000000003]
["2020-02-13T13:58:30.000000000","2020-02-13T20:58:30.000000000",1017,474000.0]
["2020-02-13T13:58:30.000000000","2020-02-13T20:58:30.000000000",1020,2983669.0]
["2020-02-13T13:58:30.000000000","2020-02-13T20:58:30.000000000",1133,949.7313]
["2020-02-13T13:58:45.000000000","2020-02-13T20:58:45.000000000",1022,0.0999976]
["2020-02-13T13:58:45.000000000","2020-02-13T20:58:45.000000000",1130,817966590.6451]
["2020-02-13T13:59:00.000000000","2020-02-13T20:59:00.000000000",1021,274.1723]
["2020-02-13T13:59:00.000000000","2020-02-13T20:59:00.000000000",1016,476100.0]
["2020-02-13T13:59:15.000000000","2020-02-13T20:59:15.000000000",1019,14800.050000000001]
["2020-02-13T13:59:15.000000000","2020-02-13T20:59:15.000000000",1018,475914.60000000003]
["2020-02-13T13:59:30.000000000","2020-02-13T20:59:30.000000000",1017,474266.7]
["2020-02-13T13:59:30.000000000","2020-02-13T20:59:30.000000000",1020,2983669.0]
["2020-02-13T13:59:30.000000000","2020-02-13T20:59:30.000000000",1133,949.525]
["2020-02-13T13:59:45.000000000","2020-02-13T20:59:45.000000000",1022,0.0999976]
["2020-02-13T13:59:45.000000000","2020-02-13T20:59:45.000000000",1130,817602284.6602]
["2020-02-13T14:00:00.000000000","2020-02-13T21:00:00.000000000",1021,274.2034]
["2020-02-13T14:00:00.000000000","2020-02-13T21:00:00.000000000",1016,475800.0]
["2020-02-13T14:00:15.000000000","2020-02-13T21:00:15.000000000",1019,14800.050000000001]
["2020-02-13T14:00:15.000000000","2020-02-13T21:00:15.000000000",1018,475535.39999999997]
["2020-02-13T14:00:30.000000000","2020-02-13T21:00:30.000000000",1017,475733.3]
["2020-02-13T14:00:30.000000000","2020-02-13T21:00:30.000000000",1020,2983669.0]
["2020-02-13T14:00:30.000000000","2020-02-13T21:00:30.000000000",1133,952.7146]
["2020-02-13T14:00:45.000000000","2020-02-13T21:00:45.000000000",1022,0.0644429]
["2020-02-13T14:00:45.000000000","2020-02-13T21:00:45.000000000",1130,817900353.1933]
["2020-02-13T14:01:00.000000000","2020-02-13T21:01:00.000000000",1021,274.1257]
["2020-02-13T14:01:00.000000000","2020-02-13T21:01:00.000000000",1016,476300.0]
["2020-02-13T14:01:15.000000000","2020-02-13T21:01:15.000000000",1019,14800.050000000001]
["2020-02-13T14:01:15.000000000","2020-02-13T21:01:15.000000000",1018,477297.9]
["2020-02-13T14:01:30.000000000","2020-02-13T21:01:30.000000000",1017,476000.0]
["2020-02-13T14:01:30.000000000","2020-02-13T21:01:30.000000000",1020,2983669.0]
["2020-02-13T14:01:30.000000000","2020-02-13T21:01:30.000000000",1133,953.8958]
["2020-02-13T14:01:45.000000000","2020-02-13T21:01:45.000000000",1022,0.03333253]
["2020-02-13T14:01:45.000000000","2020-02-13T21:01:45.000000000",1130,817573939.8047]
["2020-02-13T14:02:00.000000000","2020-02-13T21:02:00.000000000",1021,273.8592]
["2020-02-13T14:02:00.000000000","2020-02-13T21:02:00.000000000",1016,475500.0]
["2020-02-13T14:02:15.000000000","2020-02-13T21:02:15.000000000",1019,14800.050000000001]
["2020-02-13T14:02:15.000000000","2020-02-13T21:02:15.000000000",1018,475531.3]
["2020-02-13T14:02:30.000000000","2020-02-13T21:02:30.000000000",1017,474000.0]
["2020-02-13T14:02:30.000000000","2020-02-13T21:02:30.000000000",1020,2983669.0]
["2020-02-13T14:02:30.000000000","2020-02-13T21:02:30.000000000",1133,951.2958]
["2020-02-13T14:02:45.000000000","2020-02-13T21:02:45.000000000",1022,0.03111036]
["2020-02-13T14:02:45.000000000","2020-02-13T21:02:45.000000000",1130,818184995.2159]
["2020-02-13T14:03:00.000000000","2020-02-13T21:03:00.000000000",1021,274.3565]
["2020-02-13T14:03:00.000000000","2020-02-13T21:03:00.000000000",1016,475900.0]
["2020-02-13T14:03:15.000000000","2020-02-13T21:03:15.000000000",1019,14800.050000000001]
["2020-02-13T14:03:15.000000000","2020-02-13T21:03:15.000000000",1018,476506.3]
["2020-02-13T14:03:30.000000000","2020-02-13T21:03:30.000000000",1017,476000.0]
["2020-02-13T14:03:30.000000000","2020-02-13T21:03:30.000000000",1020,2983669.0]
["2020-02-13T14:03:30.000000000","2020-02-13T21:03:30.000000000",1133,953.3375]
["2020-02-13T14:03:45.000000000","2020-02-13T21:03:45.000000000",1022,0.06666507]
["2020-02-13T14:03:45.000000000","2020-02-13T21:03:45.000000000",1130,818368789.2263]
["2020-02-13T14:04:00.000000000","2020-02-13T21:04:00.000000000",1021,274.3255]
["2020-02-13T14:04:00.000000000","2020-02-13T21:04:00.000000000",1016,475800.0]
["2020-02-13T14:04:15.000000000","2020-02-13T21:04:15.000000000",1019,14800.050000000001]
["2020-02-13T14:04:15.000000000","2020-02-13T21:04:15.000000000",1018,476677.1]
["2020-02-13T14:04:30.000000000","2020-02-13T21:04:30.000000000",1017,474266.7]
["2020-02-13T14:04:30.000000000","2020-02-13T21:04:30.000000000",1020,2983669.0]
["2020-02-13T14:04:30.000000000","2020-02-13T21:04:30.000000000",1133,950.1188]
["2020-02-13T14:04:45.000000000","2020-02-13T21:04:45.000000000",1022,0.08222024]
["2020-02-13T14:04:45.000000000","2020-02-13T21:04:45.000000000",1130,818224678.0136]
["2020-02-13T14:05:00.000000000","2020-02-13T21:05:00.000000000",1021,274.1637]
["2020-02-13T14:05:00.000000000","2020-02-13T21:05:00.000000000",1016,476000.0]
["2020-02-13T14:05:15.000000000","2020-02-13T21:05:15.000000000",1021,274.2493]
["2020-02-13T14:05:15.000000000","2020-02-13T21:05:15.000000000",1016,476200.0]
["2020-02-13T14:05:30.000000000","2020-02-13T21:05:30.000000000",1021,274.2921]
["2020-02-13T14:05:30.000000000","2020-02-13T21:05:30.000000000",1016,476300.0]
["2020-02-13T14:05:45.000000000","2020-02-13T21:05:45.000000000",1019,14800.050000000001]
["2020-02-13T14:05:45.000000000","2020-02-13T21:05:45.000000000",1018,477393.7]
["2020-02-13T14:06:00.000000000","2020-02-13T21:06:00.000000000",1017,476000.0]
["2020-02-13T14:06:00.000000000","2020-02-13T21:06:00.000000000",1020,2983669.0]
["2020-02-13T14:06:00.000000000","2020-02-13T21:06:00.000000000",1133,953.8896]
["2020-02-13T14:06:15.000000000","2020-02-13T21:06:15.000000000",1022,0.04888771]
["2020-02-13T14:06:15.000000000","2020-02-13T21:06:15.000000000",1130,817602284.6602]
["2020-02-13T14:06:30.000000000","2020-02-13T21:06:30.000000000",1021,273.937]
["2020-02-13T14:06:30.000000000","2020-02-13T21:06:30.000000000",1016,475900.0]
["2020-02-13T14:06:45.000000000","2020-02-13T21:06:45.000000000",1019,14800.050000000001]
["2020-02-13T14:06:45.000000000","2020-02-13T21:06:45.000000000",1018,475862.5]
["2020-02-13T14:07:00.000000000","2020-02-13T21:07:00.000000000",1017,476000.0]
["2020-02-13T14:07:00.000000000","2020-02-13T21:07:00.000000000",1020,2983669.0]
["2020-02-13T14:07:00.000000000","2020-02-13T21:07:00.000000000",1133,953.2366]
["2020-02-13T14:07:15.000000000","2020-02-13T21:07:15.000000000",1020,2983669.0]
["2020-02-13T14:07:30.000000000","2020-02-13T21:07:30.000000000",1017,474000.0]
["2020-02-13T14:07:30.000000000","2020-02-13T21:07:30.000000000",1020,2983669.0]
["2020-02-13T14:07:30.000000000","2020-02-13T21:07:30.000000000",1133,950.2833]
["2020-02-13T14:07:45.000000000","2020-02-13T21:07:45.000000000",1022,0.09999759]
["2020-02-13T14:07:45.000000000","2020-02-13T21:07:45.000000000",1130,817545296.5823]
["2020-02-13T14:08:00.000000000","2020-02-13T21:08:00.000000000",1021,273.8926]
["2020-02-13T14:08:00.000000000","2020-02-13T21:08:00.000000000",1016,475700.0]
["2020-02-13T14:08:15.000000000","2020-02-13T21:08:15.000000000",1019,14800.050000000001]
["2020-02-13T14:08:15.000000000","2020-02-13T21:08:15.000000000",1018,475608.3]
["2020-02-13T14:08:30.000000000","2020-02-13T21:08:30.000000000",1017,474000.0]
["2020-02-13T14:08:30.000000000","2020-02-13T21:08:30.000000000",1020,2983669.0]
["2020-02-13T14:08:30.000000000","2020-02-13T21:08:30.000000000",1133,950.9438]
["2020-02-13T14:08:45.000000000","2020-02-13T21:08:45.000000000",1022,0.0999976]
["2020-02-13T14:08:45.000000000","2020-02-13T21:08:45.000000000",1130,818019401.5864]
["2020-02-13T14:09:00.000000000","2020-02-13T21:09:00.000000000",1021,274.1523]
["2020-02-13T14:09:00.000000000","2020-02-13T21:09:00.000000000",1016,475800.0]
["2020-02-13T14:09:15.000000000","2020-02-13T21:09:15.000000000",1019,14800.050000000001]
["2020-02-13T14:09:15.000000000","2020-02-13T21:09:15.000000000",1018,477680.8]
["2020-02-13T14:09:30.000000000","2020-02-13T21:09:30.000000000",1017,474000.0]
["2020-02-13T14:09:30.000000000","2020-02-13T21:09:30.000000000",1020,2983669.0]
["2020-02-13T14:09:30.000000000","2020-02-13T21:09:30.000000000",1133,950.4271]
["2020-02-13T14:09:45.000000000","2020-02-13T21:09:45.000000000",1022,0.08222024]
["2020-02-13T14:09:45.000000000","2020-02-13T21:09:45.000000000",1130,818085639.0382]
["2020-02-13T14:10:00.000000000","2020-02-13T21:10:00.000000000",1021,274.2522]
["2020-02-13T14:10:00.000000000","2020-02-13T21:10:00.000000000",1016,476100.0]
["2020-02-13T14:10:15.000000000","2020-02-13T21:10:15.000000000",1019,14800.050000000001]
["2020-02-13T14:10:15.000000000","2020-02-13T21:10:15.000000000",1018,476093.8]
["2020-02-13T14:10:30.000000000","2020-02-13T21:10:30.000000000",1017,476000.0]
["2020-02-13T14:10:30.000000000","2020-02-13T21:10:30.000000000",1020,2983669.0]
["2020-02-13T14:10:30.000000000","2020-02-13T21:10:30.000000000",1133,952.8208]
["2020-02-13T14:10:45.000000000","2020-02-13T21:10:45.000000000",1022,0.08222024]
["2020-02-13T14:10:45.000000000","2020-02-13T21:10:45.000000000",1130,818569291.7831]
["2020-02-13T14:11:00.000000000","2020-02-13T21:11:00.000000000",1021,274.1876]
["2020-02-13T14:11:00.000000000","2020-02-13T21:11:00.000000000",1016,476200.0]
["2020-02-13T14:11:15.000000000","2020-02-13T21:11:15.000000000",1021,274.2161]
["2020-02-13T14:11:15.000000000","2020-02-13T21:11:15.000000000",1016,475900.0]
["2020-02-13T14:11:30.000000000","2020-02-13T21:11:30.000000000",1021,274.3121]
["2020-02-13T14:11:30.000000000","2020-02-13T21:11:30.000000000",1016,476200.0]
["2020-02-13T14:11:45.000000000","2020-02-13T21:11:45.000000000",1019,14800.050000000001]
["2020-02-13T14:11:45.000000000","2020-02-13T21:11:45.000000000",1018,477845.8]
["2020-02-13T14:12:00.000000000","2020-02-13T21:12:00.000000000",1017,476000.0]
["2020-02-13T14:12:00.000000000","2020-02-13T21:12:00.000000000",1020,2983669.0]
["2020-02-13T14:12:00.000000000","2020-02-13T21:12:00.000000000",1133,953.675]
["2020-02-13T14:12:15.000000000","2020-02-13T21:12:15.000000000",1022,0.04888771]
["2020-02-13T14:12:15.000000000","2020-02-13T21:12:15.000000000",1130,818364015.3559]
["2020-02-13T14:12:30.000000000","2020-02-13T21:12:30.000000000",1021,274.3588]
["2020-02-13T14:12:30.000000000","2020-02-13T21:12:30.000000000",1016,476400.0]
["2020-02-13T14:12:45.000000000","2020-02-13T21:12:45.000000000",1019,14800.050000000001]
["2020-02-13T14:12:45.000000000","2020-02-13T21:12:45.000000000",1018,477408.3]
["2020-02-13T14:13:00.000000000","2020-02-13T21:13:00.000000000",1017,476000.0]
["2020-02-13T14:13:00.000000000","2020-02-13T21:13:00.000000000",1020,2983669.0]
["2020-02-13T14:13:00.000000000","2020-02-13T21:13:00.000000000",1133,953.9487]
["2020-02-13T14:13:15.000000000","2020-02-13T21:13:15.000000000",1022,0.08444241]
["2020-02-13T14:13:15.000000000","2020-02-13T21:13:15.000000000",1130,818986707.0762]
["2020-02-13T14:13:30.000000000","2020-02-13T21:13:30.000000000",1021,274.4207]
["2020-02-13T14:13:30.000000000","2020-02-13T21:13:30.000000000",1016,476000.0]
["2020-02-13T14:13:45.000000000","2020-02-13T21:13:45.000000000",1019,14800.050000000001]
["2020-02-13T14:13:45.000000000","2020-02-13T21:13:45.000000000",1016,476500.0]
["2020-02-13T14:14:00.000000000","2020-02-13T21:14:00.000000000",1021,274.4653]
["2020-02-13T14:14:00.000000000","2020-02-13T21:14:00.000000000",1016,476700.0]
["2020-02-13T14:14:15.000000000","2020-02-13T21:14:15.000000000",1019,14800.050000000001]
["2020-02-13T14:14:15.000000000","2020-02-13T21:14:15.000000000",1018,477754.2]
["2020-02-13T14:14:30.000000000","2020-02-13T21:14:30.000000000",1017,476000.0]
["2020-02-13T14:14:30.000000000","2020-02-13T21:14:30.000000000",1020,2983669.0]
["2020-02-13T14:14:30.000000000","2020-02-13T21:14:30.000000000",1133,952.45]
["2020-02-13T14:14:45.000000000","2020-02-13T21:14:45.000000000",1022,0.05110988]
["2020-02-13T14:14:45.000000000","2020-02-13T21:14:45.000000000",1130,819145438.267]
["2020-02-13T14:15:00.000000000","2020-02-13T21:15:00.000000000",1021,274.5586]
["2020-02-13T14:15:00.000000000","2020-02-13T21:15:00.000000000",1016,476800.0]
["2020-02-13T14:15:15.000000000","2020-02-13T21:15:15.000000000",1019,14800.050000000001]
["2020-02-13T14:15:15.000000000","2020-02-13T21:15:15.000000000",1018,477906.3]
["2020-02-13T14:15:30.000000000","2020-02-13T21:15:30.000000000",1017,476000.0]
["2020-02-13T14:15:30.000000000","2020-02-13T21:15:30.000000000",1020,2983669.0]
["2020-02-13T14:15:30.000000000","2020-02-13T21:15:30.000000000",1133,952.25]
["2020-02-13T14:15:45.000000000","2020-02-13T21:15:45.000000000",1022,0.06888723]
["2020-02-13T14:15:45.000000000","2020-02-13T21:15:45.000000000",1130,819350714.6942]
["2020-02-13T14:16:00.000000000","2020-02-13T21:16:00.000000000",1021,274.5163]
["2020-02-13T14:16:00.000000000","2020-02-13T21:16:00.000000000",1016,476600.0]
["2020-02-13T14:16:15.000000000","2020-02-13T21:16:15.000000000",1019,14800.050000000001]
["2020-02-13T14:16:15.000000000","2020-02-13T21:16:15.000000000",1018,477443.8]
["2020-02-13T14:16:30.000000000","2020-02-13T21:16:30.000000000",1017,476000.0]
["2020-02-13T14:16:30.000000000","2020-02-13T21:16:30.000000000",1020,2983669.0]
["2020-02-13T14:16:30.000000000","2020-02-13T21:16:30.000000000",1133,952.7083]
["2020-02-13T14:16:45.000000000","2020-02-13T21:16:45.000000000",1022,0.03333253]
["2020-02-13T14:16:45.000000000","2020-02-13T21:16:45.000000000",1130,818496490.2595]
["2020-02-13T14:17:00.000000000","2020-02-13T21:17:00.000000000",1021,274.5386]
["2020-02-13T14:17:00.000000000","2020-02-13T21:17:00.000000000",1016,477000.0]
["2020-02-13T14:17:15.000000000","2020-02-13T21:17:15.000000000",1019,14800.050000000001]
["2020-02-13T14:17:15.000000000","2020-02-13T21:17:15.000000000",1018,475920.8]
["2020-02-13T14:17:30.000000000","2020-02-13T21:17:30.000000000",1017,476000.0]
["2020-02-13T14:17:30.000000000","2020-02-13T21:17:30.000000000",1020,2983669.0]
["2020-02-13T14:17:30.000000000","2020-02-13T21:17:30.000000000",1133,951.9396]
["2020-02-13T14:17:45.000000000","2020-02-13T21:17:45.000000000",1022,0.08222024]
["2020-02-13T14:17:45.000000000","2020-02-13T21:17:45.000000000",1130,817973154.7169]
["2020-02-13T14:18:00.000000000","2020-02-13T21:18:00.000000000",1021,274.3832]
["2020-02-13T14:18:00.000000000","2020-02-13T21:18:00.000000000",1016,476400.0]
["2020-02-13T14:18:15.000000000","2020-02-13T21:18:15.000000000",1019,14800.050000000001]
["2020-02-13T14:18:15.000000000","2020-02-13T21:18:15.000000000",1018,477400.0]
["2020-02-13T14:18:30.000000000","2020-02-13T21:18:30.000000000",1017,476000.0]
["2020-02-13T14:18:30.000000000","2020-02-13T21:18:30.000000000",1020,2983669.0]
["2020-02-13T14:18:30.000000000","2020-02-13T21:18:30.000000000",1133,952.5458]
["2020-02-13T14:18:45.000000000","2020-02-13T21:18:45.000000000",1022,0.08444241]
["2020-02-13T14:18:45.000000000","2020-02-13T21:18:45.000000000",1130,819344150.6224]
["2020-02-13T14:19:00.000000000","2020-02-13T21:19:00.000000000",1021,274.6252]
["2020-02-13T14:19:00.000000000","2020-02-13T21:19:00.000000000",1016,476600.0]
["2020-02-13T14:19:15.000000000","2020-02-13T21:19:15.000000000",1019,14800.050000000001]
["2020-02-13T14:19:15.000000000","2020-02-13T21:19:15.000000000",1018,477445.80000000005]
["2020-02-13T14:19:30.000000000","2020-02-13T21:19:30.000000000",1017,476000.0]
["2020-02-13T14:19:30.000000000","2020-02-13T21:19:30.000000000",1020,2983669.0]
["2020-02-13T14:19:30.000000000","2020-02-13T21:19:30.000000000",1133,952.6313]
["2020-02-13T14:19:45.000000000","2020-02-13T21:19:45.000000000",1022,0.03333253]
["2020-02-13T14:19:45.000000000","2020-02-13T21:19:45.000000000",1130,819092328.9588]
["2020-02-13T14:20:00.000000000","2020-02-13T21:20:00.000000000",1021,274.5252]
["2020-02-13T14:20:00.000000000","2020-02-13T21:20:00.000000000",1016,476100.0]
["2020-02-13T14:20:15.000000000","2020-02-13T21:20:15.000000000",1019,14800.050000000001]
["2020-02-13T14:20:15.000000000","2020-02-13T21:20:15.000000000",1018,475812.5]
["2020-02-13T14:20:30.000000000","2020-02-13T21:20:30.000000000",1017,476000.0]
["2020-02-13T14:20:30.000000000","2020-02-13T21:20:30.000000000",1020,2983669.0]
["2020-02-13T14:20:30.000000000","2020-02-13T21:20:30.000000000",1133,953.1625]
["2020-02-13T14:20:45.000000000","2020-02-13T21:20:45.000000000",1022,0.05110988]
["2020-02-13T14:20:45.000000000","2020-02-13T21:20:45.000000000",1130,818820815.0798]
["2020-02-13T14:21:00.000000000","2020-02-13T21:21:00.000000000",1021,274.5585]
["2020-02-13T14:21:00.000000000","2020-02-13T21:21:00.000000000",1016,476600.0]
["2020-02-13T14:21:15.000000000","2020-02-13T21:21:15.000000000",1021,274.4356]
["2020-02-13T14:21:15.000000000","2020-02-13T21:21:15.000000000",1016,476100.0]
["2020-02-13T14:21:30.000000000","2020-02-13T21:21:30.000000000",1021,274.3017]
["2020-02-13T14:21:30.000000000","2020-02-13T21:21:30.000000000",1130,818425478.9373]
["2020-02-13T14:21:45.000000000","2020-02-13T21:21:45.000000000",1022,0.05237969]
["2020-02-13T14:22:00.000000000","2020-02-13T21:22:00.000000000",1017,476000.0]
["2020-02-13T14:22:00.000000000","2020-02-13T21:22:00.000000000",1020,2983669.0]
["2020-02-13T14:22:00.000000000","2020-02-13T21:22:00.000000000",1133,952.125]
["2020-02-13T14:22:15.000000000","2020-02-13T21:22:15.000000000",1022,0.0644429]
["2020-02-13T14:22:15.000000000","2020-02-13T21:22:15.000000000",1130,818734885.4126]
["2020-02-13T14:22:30.000000000","2020-02-13T21:22:30.000000000",1021,274.412]
["2020-02-13T14:22:30.000000000","2020-02-13T21:22:30.000000000",1016,476500.0]
["2020-02-13T14:22:45.000000000","2020-02-13T21:22:45.000000000",1019,14800.050000000001]
["2020-02-13T14:22:45.000000000","2020-02-13T21:22:45.000000000",1018,476058.3]
["2020-02-13T14:23:00.000000000","2020-02-13T21:23:00.000000000",1017,476000.0]
["2020-02-13T14:23:00.000000000","2020-02-13T21:23:00.000000000",1020,2983669.0]
["2020-02-13T14:23:00.000000000","2020-02-13T21:23:00.000000000",1133,953.375]
["2020-02-13T14:23:15.000000000","2020-02-13T21:23:15.000000000",1022,0.09999759]
["2020-02-13T14:23:15.000000000","2020-02-13T21:23:15.000000000",1130,819092627.3257]
["2020-02-13T14:23:30.000000000","2020-02-13T21:23:30.000000000",1021,274.5443]
["2020-02-13T14:23:30.000000000","2020-02-13T21:23:30.000000000",1016,476500.0]
["2020-02-13T14:23:45.000000000","2020-02-13T21:23:45.000000000",1019,14800.050000000001]
["2020-02-13T14:23:45.000000000","2020-02-13T21:23:45.000000000",1018,476187.5]
["2020-02-13T14:24:00.000000000","2020-02-13T21:24:00.000000000",1017,476000.0]
["2020-02-13T14:24:00.000000000","2020-02-13T21:24:00.000000000",1020,2983669.0]
["2020-02-13T14:24:00.000000000","2020-02-13T21:24:00.000000000",1133,952.2563]
["2020-02-13T14:24:15.000000000","2020-02-13T21:24:15.000000000",1022,0.0999976]
["2020-02-13T14:24:15.000000000","2020-02-13T21:24:15.000000000",1130,819099191.3975]
["2020-02-13T14:24:30.000000000","2020-02-13T21:24:30.000000000",1021,274.5763]
["2020-02-13T14:24:30.000000000","2020-02-13T21:24:30.000000000",1016,476800.0]
["2020-02-13T14:24:45.000000000","2020-02-13T21:24:45.000000000",1019,14800.050000000001]
["2020-02-13T14:24:45.000000000","2020-02-13T21:24:45.000000000",1018,476731.3]
["2020-02-13T14:25:00.000000000","2020-02-13T21:25:00.000000000",1017,476000.0]
["2020-02-13T14:25:00.000000000","2020-02-13T21:25:00.000000000",1020,2983669.0]
["2020-02-13T14:25:00.000000000","2020-02-13T21:25:00.000000000",1133,952.3271]
["2020-02-13T14:25:15.000000000","2020-02-13T21:25:15.000000000",1022,0.03333253]
["2020-02-13T14:25:15.000000000","2020-02-13T21:25:15.000000000",1130,819291339.6811]
["2020-02-13T14:25:30.000000000","2020-02-13T21:25:30.000000000",1021,274.6274]
["2020-02-13T14:25:30.000000000","2020-02-13T21:25:30.000000000",1016,476900.0]
["2020-02-13T14:25:45.000000000","2020-02-13T21:25:45.000000000",1019,14800.050000000001]
["2020-02-13T14:25:45.000000000","2020-02-13T21:25:45.000000000",1018,476750.0]
["2020-02-13T14:26:00.000000000","2020-02-13T21:26:00.000000000",1017,476000.0]
["2020-02-13T14:26:00.000000000","2020-02-13T21:26:00.000000000",1020,2983669.0]
["2020-02-13T14:26:00.000000000","2020-02-13T21:26:00.000000000",1133,952.2813]
["2020-02-13T14:26:15.000000000","2020-02-13T21:26:15.000000000",1022,0.06666507]
["2020-02-13T14:26:15.000000000","2020-02-13T21:26:15.000000000",1130,819218239.7906]
["2020-02-13T14:26:30.000000000","2020-02-13T21:26:30.000000000",1021,274.5119]
["2020-02-13T14:26:30.000000000","2020-02-13T21:26:30.000000000",1016,476600.0]
["2020-02-13T14:26:45.000000000","2020-02-13T21:26:45.000000000",1019,14800.050000000001]
["2020-02-13T14:26:45.000000000","2020-02-13T21:26:45.000000000",1018,476643.7]
["2020-02-13T14:27:00.000000000","2020-02-13T21:27:00.000000000",1017,476000.0]
["2020-02-13T14:27:00.000000000","2020-02-13T21:27:00.000000000",1020,2983669.0]
["2020-02-13T14:27:00.000000000","2020-02-13T21:27:00.000000000",1133,952.6167]
["2020-02-13T14:27:15.000000000","2020-02-13T21:27:15.000000000",1022,0.0]
["2020-02-13T14:27:15.000000000","2020-02-13T21:27:15.000000000",1130,819513026.2878]
["2020-02-13T14:27:30.000000000","2020-02-13T21:27:30.000000000",1021,274.6918]
["2020-02-13T14:27:30.000000000","2020-02-13T21:27:30.000000000",1016,476900.0]
["2020-02-13T14:27:45.000000000","2020-02-13T21:27:45.000000000",1019,14800.050000000001]
["2020-02-13T14:27:45.000000000","2020-02-13T21:27:45.000000000",1018,476608.3]
["2020-02-13T14:28:00.000000000","2020-02-13T21:28:00.000000000",1017,476000.0]
["2020-02-13T14:28:00.000000000","2020-02-13T21:28:00.000000000",1020,2983669.0]
["2020-02-13T14:28:00.000000000","2020-02-13T21:28:00.000000000",1133,952.7167]
["2020-02-13T14:28:15.000000000","2020-02-13T21:28:15.000000000",1022,0.0999976]
["2020-02-13T14:28:15.000000000","2020-02-13T21:28:15.000000000",1130,819788120.5696]
["2020-02-13T14:28:30.000000000","2020-02-13T21:28:30.000000000",1021,274.7228]
["2020-02-13T14:28:30.000000000","2020-02-13T21:28:30.000000000",1016,476800.0]
["2020-02-13T14:28:45.000000000","2020-02-13T21:28:45.000000000",1019,14800.050000000001]
["2020-02-13T14:28:45.000000000","2020-02-13T21:28:45.000000000",1018,476558.3]
["2020-02-13T14:29:00.000000000","2020-02-13T21:29:00.000000000",1017,476000.0]
["2020-02-13T14:29:00.000000000","2020-02-13T21:29:00.000000000",1020,2983669.0]
["2020-02-13T14:29:00.000000000","2020-02-13T21:29:00.000000000",1133,952.5562]
["2020-02-13T14:29:15.000000000","2020-02-13T21:29:15.000000000",1022,0.03333253]
["2020-02-13T14:29:15.000000000","2020-02-13T21:29:15.000000000",1130,819311031.8965]
["2020-02-13T14:29:30.000000000","2020-02-13T21:29:30.000000000",1021,274.4586]
["2020-02-13T14:29:30.000000000","2020-02-13T21:29:30.000000000",1016,476900.0]
["2020-02-13T14:29:45.000000000","2020-02-13T21:29:45.000000000",1019,14800.050000000001]
["2020-02-13T14:29:45.000000000","2020-02-13T21:29:45.000000000",1018,476281.3]
["2020-02-13T14:30:00.000000000","2020-02-13T21:30:00.000000000",1017,476000.0]
["2020-02-13T14:30:00.000000000","2020-02-13T21:30:00.000000000",1020,2983669.0]
["2020-02-13T14:30:00.000000000","2020-02-13T21:30:00.000000000",1133,952.5562]
["2020-02-13T14:30:15.000000000","2020-02-13T21:30:15.000000000",1022,0.03333253]
["2020-02-13T14:30:15.000000000","2020-02-13T21:30:15.000000000",1130,819476625.526]
["2020-02-13T14:30:30.000000000","2020-02-13T21:30:30.000000000",1021,274.7539]
["2020-02-13T14:30:30.000000000","2020-02-13T21:30:30.000000000",1016,476700.0]
["2020-02-13T14:30:45.000000000","2020-02-13T21:30:45.000000000",1019,14800.050000000001]
["2020-02-13T14:30:45.000000000","2020-02-13T21:30:45.000000000",1018,476685.4]
["2020-02-13T14:31:00.000000000","2020-02-13T21:31:00.000000000",1017,476000.0]
["2020-02-13T14:31:00.000000000","2020-02-13T21:31:00.000000000",1020,2983669.0]
["2020-02-13T14:31:00.000000000","2020-02-13T21:31:00.000000000",1133,952.5125]
["2020-02-13T14:31:15.000000000","2020-02-13T21:31:15.000000000",1022,0.05384486]
["2020-02-13T14:31:15.000000000","2020-02-13T21:31:15.000000000",1130,819788120.5696]
["2020-02-13T14:31:30.000000000","2020-02-13T21:31:30.000000000",1021,274.6696]
["2020-02-13T14:31:30.000000000","2020-02-13T21:31:30.000000000",1016,476400.0]
["2020-02-13T14:31:45.000000000","2020-02-13T21:31:45.000000000",1019,14800.050000000001]
["2020-02-13T14:31:45.000000000","2020-02-13T21:31:45.000000000",1018,476216.7]
["2020-02-13T14:32:00.000000000","2020-02-13T21:32:00.000000000",1017,476000.0]
["2020-02-13T14:32:00.000000000","2020-02-13T21:32:00.000000000",1020,2983669.0]
["2020-02-13T14:32:00.000000000","2020-02-13T21:32:00.000000000",1133,952.4333]
["2020-02-13T14:32:15.000000000","2020-02-13T21:32:15.000000000",1022,0.04888771]
["2020-02-13T14:32:15.000000000","2020-02-13T21:32:15.000000000",1130,819099191.3975]
["2020-02-13T14:32:30.000000000","2020-02-13T21:32:30.000000000",1021,274.523]
["2020-02-13T14:32:30.000000000","2020-02-13T21:32:30.000000000",1016,477000.0]
["2020-02-13T14:32:45.000000000","2020-02-13T21:32:45.000000000",1019,14800.050000000001]
["2020-02-13T14:32:45.000000000","2020-02-13T21:32:45.000000000",1018,476791.7]
["2020-02-13T14:33:00.000000000","2020-02-13T21:33:00.000000000",1017,476000.0]
["2020-02-13T14:33:00.000000000","2020-02-13T21:33:00.000000000",1020,2983669.0]
["2020-02-13T14:33:00.000000000","2020-02-13T21:33:00.000000000",1133,952.9104]
["2020-02-13T14:33:15.000000000","2020-02-13T21:33:15.000000000",1022,0.08444241]
["2020-02-13T14:33:15.000000000","2020-02-13T21:33:15.000000000",1130,819755001.8437]
["2020-02-13T14:33:30.000000000","2020-02-13T21:33:30.000000000",1021,274.7184]
["2020-02-13T14:33:30.000000000","2020-02-13T21:33:30.000000000",1016,476500.0]
["2020-02-13T14:33:45.000000000","2020-02-13T21:33:45.000000000",1019,14800.050000000001]
["2020-02-13T14:33:45.000000000","2020-02-13T21:33:45.000000000",1018,476789.60000000003]
["2020-02-13T14:34:00.000000000","2020-02-13T21:34:00.000000000",1017,476000.0]
["2020-02-13T14:34:00.000000000","2020-02-13T21:34:00.000000000",1020,2983669.0]
["2020-02-13T14:34:00.000000000","2020-02-13T21:34:00.000000000",1133,952.6437]
["2020-02-13T14:34:15.000000000","2020-02-13T21:34:15.000000000",1022,0.07999806]
["2020-02-13T14:34:15.000000000","2020-02-13T21:34:15.000000000",1130,819622526.9401]
["2020-02-13T14:34:30.000000000","2020-02-13T21:34:30.000000000",1021,274.6785]
["2020-02-13T14:34:30.000000000","2020-02-13T21:34:30.000000000",1016,476600.0]
["2020-02-13T14:34:45.000000000","2020-02-13T21:34:45.000000000",1019,14800.050000000001]
["2020-02-13T14:34:45.000000000","2020-02-13T21:34:45.000000000",1018,476529.2]
["2020-02-13T14:35:00.000000000","2020-02-13T21:35:00.000000000",1017,476000.0]
["2020-02-13T14:35:00.000000000","2020-02-13T21:35:00.000000000",1020,2983669.0]
["2020-02-13T14:35:00.000000000","2020-02-13T21:35:00.000000000",1133,952.7567]
["2020-02-13T14:35:15.000000000","2020-02-13T21:35:15.000000000",1022,0.06666507]
["2020-02-13T14:35:15.000000000","2020-02-13T21:35:15.000000000",1130,819894040.8191]
["2020-02-13T14:35:30.000000000","2020-02-13T21:35:30.000000000",1021,274.9772]
["2020-02-13T14:35:30.000000000","2020-02-13T21:35:30.000000000",1016,477100.0]
["2020-02-13T14:35:45.000000000","2020-02-13T21:35:45.000000000",1019,14800.050000000001]
["2020-02-13T14:35:45.000000000","2020-02-13T21:35:45.000000000",1018,476781.3]
["2020-02-13T14:36:00.000000000","2020-02-13T21:36:00.000000000",1017,476000.0]
["2020-02-13T14:36:00.000000000","2020-02-13T21:36:00.000000000",1020,2983669.0]
["2020-02-13T14:36:00.000000000","2020-02-13T21:36:00.000000000",1133,952.8729]
["2020-02-13T14:36:15.000000000","2020-02-13T21:36:15.000000000",1022,0.08222024]
["2020-02-13T14:36:15.000000000","2020-02-13T21:36:15.000000000",1130,820443632.6489]
["2020-02-13T14:36:30.000000000","2020-02-13T21:36:30.000000000",1021,274.9537]
["2020-02-13T14:36:30.000000000","2020-02-13T21:36:30.000000000",1016,477100.0]
["2020-02-13T14:36:45.000000000","2020-02-13T21:36:45.000000000",1019,14800.050000000001]
["2020-02-13T14:36:45.000000000","2020-02-13T21:36:45.000000000",1018,476960.39999999997]
["2020-02-13T14:37:00.000000000","2020-02-13T21:37:00.000000000",1017,476000.0]
["2020-02-13T14:37:00.000000000","2020-02-13T21:37:00.000000000",1020,2983669.0]
["2020-02-13T14:37:00.000000000","2020-02-13T21:37:00.000000000",1133,952.9219]
["2020-02-13T14:37:15.000000000","2020-02-13T21:37:15.000000000",1020,2983669.0]
["2020-02-13T14:37:30.000000000","2020-02-13T21:37:30.000000000",1017,476000.0]
["2020-02-13T14:37:30.000000000","2020-02-13T21:37:30.000000000",1020,2983669.0]
["2020-02-13T14:37:30.000000000","2020-02-13T21:37:30.000000000",1133,952.7417]
["2020-02-13T14:37:45.000000000","2020-02-13T21:37:45.000000000",1022,0.03333253]
["2020-02-13T14:37:45.000000000","2020-02-13T21:37:45.000000000",1130,820523296.6112]
["2020-02-13T14:38:00.000000000","2020-02-13T21:38:00.000000000",1021,274.9581]
["2020-02-13T14:38:00.000000000","2020-02-13T21:38:00.000000000",1016,477100.0]
["2020-02-13T14:38:15.000000000","2020-02-13T21:38:15.000000000",1019,14800.050000000001]
["2020-02-13T14:38:15.000000000","2020-02-13T21:38:15.000000000",1018,476858.3]
["2020-02-13T14:38:30.000000000","2020-02-13T21:38:30.000000000",1017,476000.0]
["2020-02-13T14:38:30.000000000","2020-02-13T21:38:30.000000000",1020,2983669.0]
["2020-02-13T14:38:30.000000000","2020-02-13T21:38:30.000000000",1133,952.8979]
["2020-02-13T14:38:45.000000000","2020-02-13T21:38:45.000000000",1022,0.0999976]
["2020-02-13T14:38:45.000000000","2020-02-13T21:38:45.000000000",1130,820139000.044]
["2020-02-13T14:39:00.000000000","2020-02-13T21:39:00.000000000",1021,274.7964]
["2020-02-13T14:39:00.000000000","2020-02-13T21:39:00.000000000",1016,476900.0]
["2020-02-13T14:39:15.000000000","2020-02-13T21:39:15.000000000",1019,14800.050000000001]
["2020-02-13T14:39:15.000000000","2020-02-13T21:39:15.000000000",1018,476950.0]
["2020-02-13T14:39:30.000000000","2020-02-13T21:39:30.000000000",1017,476000.0]
["2020-02-13T14:39:30.000000000","2020-02-13T21:39:30.000000000",1020,2983669.0]
["2020-02-13T14:39:30.000000000","2020-02-13T21:39:30.000000000",1133,953.0]
["2020-02-13T14:39:45.000000000","2020-02-13T21:39:45.000000000",1022,0.08222024]
["2020-02-13T14:39:45.000000000","2020-02-13T21:39:45.000000000",1130,820437366.944]
["2020-02-13T14:40:00.000000000","2020-02-13T21:40:00.000000000",1021,274.9205]
["2020-02-13T14:40:00.000000000","2020-02-13T21:40:00.000000000",1016,476700.0]
["2020-02-13T14:40:15.000000000","2020-02-13T21:40:15.000000000",1019,14800.050000000001]
["2020-02-13T14:40:15.000000000","2020-02-13T21:40:15.000000000",1018,476604.2]
["2020-02-13T14:40:30.000000000","2020-02-13T21:40:30.000000000",1017,476000.0]
["2020-02-13T14:40:30.000000000","2020-02-13T21:40:30.000000000",1020,2983669.0]
["2020-02-13T14:40:30.000000000","2020-02-13T21:40:30.000000000",1133,952.7]
["2020-02-13T14:40:45.000000000","2020-02-13T21:40:45.000000000",1022,0.06888723]
["2020-02-13T14:40:45.000000000","2020-02-13T21:40:45.000000000",1130,819801248.7132]
["2020-02-13T14:41:00.000000000","2020-02-13T21:41:00.000000000",1021,274.844]
["2020-02-13T14:41:00.000000000","2020-02-13T21:41:00.000000000",1016,477200.0]
["2020-02-13T14:41:15.000000000","2020-02-13T21:41:15.000000000",1019,14800.050000000001]
["2020-02-13T14:41:15.000000000","2020-02-13T21:41:15.000000000",1018,476735.4]
["2020-02-13T14:41:30.000000000","2020-02-13T21:41:30.000000000",1017,476000.0]
["2020-02-13T14:41:30.000000000","2020-02-13T21:41:30.000000000",1020,2983669.0]
["2020-02-13T14:41:30.000000000","2020-02-13T21:41:30.000000000",1133,952.8792]
["2020-02-13T14:41:45.000000000","2020-02-13T21:41:45.000000000",1022,0.06666507]
["2020-02-13T14:41:45.000000000","2020-02-13T21:41:45.000000000",1130,820085890.7358]
["2020-02-13T14:42:00.000000000","2020-02-13T21:42:00.000000000",1021,274.876]
["2020-02-13T14:42:00.000000000","2020-02-13T21:42:00.000000000",1016,477200.0]
["2020-02-13T14:42:15.000000000","2020-02-13T21:42:15.000000000",1019,14800.050000000001]
["2020-02-13T14:42:15.000000000","2020-02-13T21:42:15.000000000",1018,476931.2]
["2020-02-13T14:42:30.000000000","2020-02-13T21:42:30.000000000",1017,476000.0]
["2020-02-13T14:42:30.000000000","2020-02-13T21:42:30.000000000",1020,2983669.0]
["2020-02-13T14:42:30.000000000","2020-02-13T21:42:30.000000000",1133,952.7458]
["2020-02-13T14:42:45.000000000","2020-02-13T21:42:45.000000000",1022,0.08222024]
["2020-02-13T14:42:45.000000000","2020-02-13T21:42:45.000000000",1130,820092753.1745]
["2020-02-13T14:43:00.000000000","2020-02-13T21:43:00.000000000",1021,274.9449]
["2020-02-13T14:43:00.000000000","2020-02-13T21:43:00.000000000",1016,477400.0]
["2020-02-13T14:43:15.000000000","2020-02-13T21:43:15.000000000",1019,14800.050000000001]
["2020-02-13T14:43:15.000000000","2020-02-13T21:43:15.000000000",1018,477060.4]
["2020-02-13T14:43:30.000000000","2020-02-13T21:43:30.000000000",1017,476000.0]
["2020-02-13T14:43:30.000000000","2020-02-13T21:43:30.000000000",1020,2983669.0]
["2020-02-13T14:43:30.000000000","2020-02-13T21:43:30.000000000",1133,953.1167]
["2020-02-13T14:43:45.000000000","2020-02-13T21:43:45.000000000",1022,0.03111036]
["2020-02-13T14:43:45.000000000","2020-02-13T21:43:45.000000000",1130,820589534.063]
["2020-02-13T14:44:00.000000000","2020-02-13T21:44:00.000000000",1021,275.0049]
["2020-02-13T14:44:00.000000000","2020-02-13T21:44:00.000000000",1016,477200.0]
["2020-02-13T14:44:15.000000000","2020-02-13T21:44:15.000000000",1019,14800.050000000001]
["2020-02-13T14:44:15.000000000","2020-02-13T21:44:15.000000000",1018,476497.9]
["2020-02-13T14:44:30.000000000","2020-02-13T21:44:30.000000000",1017,476000.0]
["2020-02-13T14:44:30.000000000","2020-02-13T21:44:30.000000000",1020,2983669.0]
["2020-02-13T14:44:30.000000000","2020-02-13T21:44:30.000000000",1133,952.8646]
["2020-02-13T14:44:45.000000000","2020-02-13T21:44:45.000000000",1022,0.06666507]
["2020-02-13T14:44:45.000000000","2020-02-13T21:44:45.000000000",1130,820384257.6358]
["2020-02-13T14:45:00.000000000","2020-02-13T21:45:00.000000000",1021,274.9582]
["2020-02-13T14:45:00.000000000","2020-02-13T21:45:00.000000000",1016,477200.0]
["2020-02-13T14:45:15.000000000","2020-02-13T21:45:15.000000000",1019,14800.050000000001]
["2020-02-13T14:45:15.000000000","2020-02-13T21:45:15.000000000",1018,476989.6]
["2020-02-13T14:45:30.000000000","2020-02-13T21:45:30.000000000",1017,476000.0]
["2020-02-13T14:45:30.000000000","2020-02-13T21:45:30.000000000",1020,2983669.0]
["2020-02-13T14:45:30.000000000","2020-02-13T21:45:30.000000000",1133,952.9521]
["2020-02-13T14:45:45.000000000","2020-02-13T21:45:45.000000000",1022,0.0644429]
["2020-02-13T14:45:45.000000000","2020-02-13T21:45:45.000000000",1130,820715444.8948]
["2020-02-13T14:46:00.000000000","2020-02-13T21:46:00.000000000",1021,274.9915]
["2020-02-13T14:46:00.000000000","2020-02-13T21:46:00.000000000",1016,477400.0]
["2020-02-13T14:46:15.000000000","2020-02-13T21:46:15.000000000",1019,14800.050000000001]
["2020-02-13T14:46:15.000000000","2020-02-13T21:46:15.000000000",1018,476954.2]
["2020-02-13T14:46:30.000000000","2020-02-13T21:46:30.000000000",1017,476000.0]
["2020-02-13T14:46:30.000000000","2020-02-13T21:46:30.000000000",1020,2983669.0]
["2020-02-13T14:46:30.000000000","2020-02-13T21:46:30.000000000",1133,952.3875]
["2020-02-13T14:46:45.000000000","2020-02-13T21:46:45.000000000",1022,0.06666507]
["2020-02-13T14:46:45.000000000","2020-02-13T21:46:45.000000000",1130,820317721.8171]
["2020-02-13T14:47:00.000000000","2020-02-13T21:47:00.000000000",1021,274.7339]
["2020-02-13T14:47:00.000000000","2020-02-13T21:47:00.000000000",1016,477400.0]
["2020-02-13T14:47:15.000000000","2020-02-13T21:47:15.000000000",1019,14800.050000000001]
["2020-02-13T14:47:15.000000000","2020-02-13T21:47:15.000000000",1018,476639.6]
["2020-02-13T14:47:30.000000000","2020-02-13T21:47:30.000000000",1017,476000.0]
["2020-02-13T14:47:30.000000000","2020-02-13T21:47:30.000000000",1020,2983669.0]
["2020-02-13T14:47:30.000000000","2020-02-13T21:47:30.000000000",1133,952.8854]
["2020-02-13T14:47:45.000000000","2020-02-13T21:47:45.000000000",1022,0.0644429]
["2020-02-13T14:47:45.000000000","2020-02-13T21:47:45.000000000",1130,820178682.8417]
["2020-02-13T14:48:00.000000000","2020-02-13T21:48:00.000000000",1021,274.8937]
["2020-02-13T14:48:00.000000000","2020-02-13T21:48:00.000000000",1016,477500.0]
["2020-02-13T14:48:15.000000000","2020-02-13T21:48:15.000000000",1019,14800.050000000001]
["2020-02-13T14:48:15.000000000","2020-02-13T21:48:15.000000000",1018,476797.9]
["2020-02-13T14:48:30.000000000","2020-02-13T21:48:30.000000000",1017,476000.0]
["2020-02-13T14:48:30.000000000","2020-02-13T21:48:30.000000000",1020,2983669.0]
["2020-02-13T14:48:30.000000000","2020-02-13T21:48:30.000000000",1133,952.7813]
["2020-02-13T14:48:45.000000000","2020-02-13T21:48:45.000000000",1022,0.08444241]
["2020-02-13T14:48:45.000000000","2020-02-13T21:48:45.000000000",1130,820470187.303]
["2020-02-13T14:49:00.000000000","2020-02-13T21:49:00.000000000",1021,274.9427]
["2020-02-13T14:49:00.000000000","2020-02-13T21:49:00.000000000",1016,477300.0]
["2020-02-13T14:49:15.000000000","2020-02-13T21:49:15.000000000",1019,14800.050000000001]
["2020-02-13T14:49:15.000000000","2020-02-13T21:49:15.000000000",1018,476518.7]
["2020-02-13T14:49:30.000000000","2020-02-13T21:49:30.000000000",1017,476000.0]
["2020-02-13T14:49:30.000000000","2020-02-13T21:49:30.000000000",1020,2983669.0]
["2020-02-13T14:49:30.000000000","2020-02-13T21:49:30.000000000",1133,952.4688]
["2020-02-13T14:49:45.000000000","2020-02-13T21:49:45.000000000",1022,0.0]
["2020-02-13T14:49:45.000000000","2020-02-13T21:49:45.000000000",1130,819708754.9742]
["2020-02-13T14:50:00.000000000","2020-02-13T21:50:00.000000000",1021,274.8227]
["2020-02-13T14:50:00.000000000","2020-02-13T21:50:00.000000000",1016,476800.0]
["2020-02-13T14:50:15.000000000","2020-02-13T21:50:15.000000000",1019,14800.050000000001]
["2020-02-13T14:50:15.000000000","2020-02-13T21:50:15.000000000",1018,476375.0]
["2020-02-13T14:50:30.000000000","2020-02-13T21:50:30.000000000",1017,476000.0]
["2020-02-13T14:50:30.000000000","2020-02-13T21:50:30.000000000",1020,2983669.0]
["2020-02-13T14:50:30.000000000","2020-02-13T21:50:30.000000000",1133,952.6271]
["2020-02-13T14:50:45.000000000","2020-02-13T21:50:45.000000000",1022,0.0999976]
["2020-02-13T14:50:45.000000000","2020-02-13T21:50:45.000000000",1130,820185545.2804]
["2020-02-13T14:51:00.000000000","2020-02-13T21:51:00.000000000",1021,274.8738]
["2020-02-13T14:51:00.000000000","2020-02-13T21:51:00.000000000",1016,477500.0]
["2020-02-13T14:51:15.000000000","2020-02-13T21:51:15.000000000",1019,14800.050000000001]
["2020-02-13T14:51:15.000000000","2020-02-13T21:51:15.000000000",1018,476454.2]
["2020-02-13T14:51:30.000000000","2020-02-13T21:51:30.000000000",1017,476000.0]
["2020-02-13T14:51:30.000000000","2020-02-13T21:51:30.000000000",1020,2983669.0]
["2020-02-13T14:51:30.000000000","2020-02-13T21:51:30.000000000",1133,952.4604]
["2020-02-13T14:51:45.000000000","2020-02-13T21:51:45.000000000",1022,0.03333253]
["2020-02-13T14:51:45.000000000","2020-02-13T21:51:45.000000000",1130,819979970.4863]
["2020-02-13T14:52:00.000000000","2020-02-13T21:52:00.000000000",1021,274.8272]
["2020-02-13T14:52:00.000000000","2020-02-13T21:52:00.000000000",1016,477100.0]
["2020-02-13T14:52:15.000000000","2020-02-13T21:52:15.000000000",1019,14800.050000000001]
["2020-02-13T14:52:15.000000000","2020-02-13T21:52:15.000000000",1018,476554.19999999995]
["2020-02-13T14:52:30.000000000","2020-02-13T21:52:30.000000000",1017,476000.0]
["2020-02-13T14:52:30.000000000","2020-02-13T21:52:30.000000000",1020,2983669.0]
["2020-02-13T14:52:30.000000000","2020-02-13T21:52:30.000000000",1133,952.7458]
["2020-02-13T14:52:45.000000000","2020-02-13T21:52:45.000000000",1022,0.06666507]
["2020-02-13T14:52:45.000000000","2020-02-13T21:52:45.000000000",1130,820331148.3276]
["2020-02-13T14:53:00.000000000","2020-02-13T21:53:00.000000000",1021,275.0771]
["2020-02-13T14:53:00.000000000","2020-02-13T21:53:00.000000000",1016,477300.0]
["2020-02-13T14:53:15.000000000","2020-02-13T21:53:15.000000000",1019,14800.050000000001]
["2020-02-13T14:53:15.000000000","2020-02-13T21:53:15.000000000",1018,477045.8]
["2020-02-13T14:53:30.000000000","2020-02-13T21:53:30.000000000",1017,476000.0]
["2020-02-13T14:53:30.000000000","2020-02-13T21:53:30.000000000",1020,2983669.0]
["2020-02-13T14:53:30.000000000","2020-02-13T21:53:30.000000000",1133,953.0625]
["2020-02-13T14:53:45.000000000","2020-02-13T21:53:45.000000000",1022,0.01555518]
["2020-02-13T14:53:45.000000000","2020-02-13T21:53:45.000000000",1130,820642643.3712]
["2020-02-13T14:54:00.000000000","2020-02-13T21:54:00.000000000",1021,275.0736]
["2020-02-13T14:54:00.000000000","2020-02-13T21:54:00.000000000",1016,477700.0]
["2020-02-13T14:54:15.000000000","2020-02-13T21:54:15.000000000",1019,14800.050000000001]
["2020-02-13T14:54:15.000000000","2020-02-13T21:54:15.000000000",1018,476835.39999999997]
["2020-02-13T14:54:30.000000000","2020-02-13T21:54:30.000000000",1017,476000.0]
["2020-02-13T14:54:30.000000000","2020-02-13T21:54:30.000000000",1020,2983669.0]
["2020-02-13T14:54:30.000000000","2020-02-13T21:54:30.000000000",1133,952.9937]
["2020-02-13T14:54:45.000000000","2020-02-13T21:54:45.000000000",1022,0.05110988]
["2020-02-13T14:54:45.000000000","2020-02-13T21:54:45.000000000",1130,820403949.8512]
["2020-02-13T14:55:00.000000000","2020-02-13T21:55:00.000000000",1021,275.0581]
["2020-02-13T14:55:00.000000000","2020-02-13T21:55:00.000000000",1016,477400.0]
["2020-02-13T14:55:15.000000000","2020-02-13T21:55:15.000000000",1019,14800.050000000001]
["2020-02-13T14:55:15.000000000","2020-02-13T21:55:15.000000000",1018,476666.7]
["2020-02-13T14:55:30.000000000","2020-02-13T21:55:30.000000000",1017,476000.0]
["2020-02-13T14:55:30.000000000","2020-02-13T21:55:30.000000000",1020,2983669.0]
["2020-02-13T14:55:30.000000000","2020-02-13T21:55:30.000000000",1133,952.5792]
["2020-02-13T14:55:45.000000000","2020-02-13T21:55:45.000000000",1022,0.08444241]
["2020-02-13T14:55:45.000000000","2020-02-13T21:55:45.000000000",1130,820417077.9948]
["2020-02-13T14:56:00.000000000","2020-02-13T21:56:00.000000000",1021,274.9804]
["2020-02-13T14:56:00.000000000","2020-02-13T21:56:00.000000000",1016,477300.0]
["2020-02-13T14:56:15.000000000","2020-02-13T21:56:15.000000000",1019,14800.050000000001]
["2020-02-13T14:56:15.000000000","2020-02-13T21:56:15.000000000",1018,476589.60000000003]
["2020-02-13T14:56:30.000000000","2020-02-13T21:56:30.000000000",1017,476000.0]
["2020-02-13T14:56:30.000000000","2020-02-13T21:56:30.000000000",1020,2983669.0]
["2020-02-13T14:56:30.000000000","2020-02-13T21:56:30.000000000",1133,952.8062]
["2020-02-13T14:56:45.000000000","2020-02-13T21:56:45.000000000",1022,0.06888723]
["2020-02-13T14:56:45.000000000","2020-02-13T21:56:45.000000000",1130,820430504.5053]
["2020-02-13T14:57:00.000000000","2020-02-13T21:57:00.000000000",1021,274.863]
["2020-02-13T14:57:00.000000000","2020-02-13T21:57:00.000000000",1016,477100.0]
["2020-02-13T14:57:15.000000000","2020-02-13T21:57:15.000000000",1019,14800.050000000001]
["2020-02-13T14:57:15.000000000","2020-02-13T21:57:15.000000000",1018,476733.3]
["2020-02-13T14:57:30.000000000","2020-02-13T21:57:30.000000000",1017,476000.0]
["2020-02-13T14:57:30.000000000","2020-02-13T21:57:30.000000000",1020,2983669.0]
["2020-02-13T14:57:30.000000000","2020-02-13T21:57:30.000000000",1133,952.75]
["2020-02-13T14:57:45.000000000","2020-02-13T21:57:45.000000000",1022,0.0999976]
["2020-02-13T14:57:45.000000000","2020-02-13T21:57:45.000000000",1130,819887476.7473]
["2020-02-13T14:58:00.000000000","2020-02-13T21:58:00.000000000",1021,274.8272]
["2020-02-13T14:58:00.000000000","2020-02-13T21:58:00.000000000",1016,477000.0]
["2020-02-13T14:58:15.000000000","2020-02-13T21:58:15.000000000",1019,14800.050000000001]
["2020-02-13T14:58:15.000000000","2020-02-13T21:58:15.000000000",1018,476625.0]
["2020-02-13T14:58:30.000000000","2020-02-13T21:58:30.000000000",1017,476000.0]
["2020-02-13T14:58:30.000000000","2020-02-13T21:58:30.000000000",1020,2983669.0]
["2020-02-13T14:58:30.000000000","2020-02-13T21:58:30.000000000",1133,952.7625]
["2020-02-13T14:58:45.000000000","2020-02-13T21:58:45.000000000",1022,0.08444241]
["2020-02-13T14:58:45.000000000","2020-02-13T21:58:45.000000000",1130,820185545.2804]
["2020-02-13T14:59:00.000000000","2020-02-13T21:59:00.000000000",1021,274.8738]
["2020-02-13T14:59:00.000000000","2020-02-13T21:59:00.000000000",1016,476800.0]
["2020-02-13T14:59:15.000000000","2020-02-13T21:59:15.000000000",1019,14800.050000000001]
["2020-02-13T14:59:15.000000000","2020-02-13T21:59:15.000000000",1018,476727.10000000003]
["2020-02-13T14:59:30.000000000","2020-02-13T21:59:30.000000000",1017,476000.0]
["2020-02-13T14:59:30.000000000","2020-02-13T21:59:30.000000000",1020,2983669.0]
["2020-02-13T14:59:30.000000000","2020-02-13T21:59:30.000000000",1133,952.8896]
["2020-02-13T14:59:45.000000000","2020-02-13T21:59:45.000000000",1022,0.01555518]
["2020-02-13T14:59:45.000000000","2020-02-13T21:59:45.000000000",1130,820066198.5204]
["2020-02-13T15:00:00.000000000","2020-02-13T22:00:00.000000000",1021,274.936]
["2020-02-13T15:00:00.000000000","2020-02-13T22:00:00.000000000",1016,477300.0]
["2020-02-13T15:00:15.000000000","2020-02-13T22:00:15.000000000",1019,14800.050000000001]
["2020-02-13T15:00:15.000000000","2020-02-13T22:00:15.000000000",1018,477016.7]
["2020-02-13T15:00:30.000000000","2020-02-13T22:00:30.000000000",1017,476000.0]
["2020-02-13T15:00:30.000000000","2020-02-13T22:00:30.000000000",1020,2983669.0]
["2020-02-13T15:00:30.000000000","2020-02-13T22:00:30.000000000",1133,953.2062]
["2020-02-13T15:00:45.000000000","2020-02-13T22:00:45.000000000",1022,0.04888771]
["2020-02-13T15:00:45.000000000","2020-02-13T22:00:45.000000000",1130,820397385.7794]
["2020-02-13T15:01:00.000000000","2020-02-13T22:01:00.000000000",1021,274.9893]
["2020-02-13T15:01:00.000000000","2020-02-13T22:01:00.000000000",1016,477500.0]
["2020-02-13T15:01:15.000000000","2020-02-13T22:01:15.000000000",1019,14800.050000000001]
["2020-02-13T15:01:15.000000000","2020-02-13T22:01:15.000000000",1018,477035.39999999997]
["2020-02-13T15:01:30.000000000","2020-02-13T22:01:30.000000000",1017,476000.0]
["2020-02-13T15:01:30.000000000","2020-02-13T22:01:30.000000000",1020,2983669.0]
["2020-02-13T15:01:30.000000000","2020-02-13T22:01:30.000000000",1133,953.2896]
["2020-02-13T15:01:45.000000000","2020-02-13T22:01:45.000000000",1022,0.06666507]
["2020-02-13T15:01:45.000000000","2020-02-13T22:01:45.000000000",1130,820953541.681]
["2020-02-13T15:02:00.000000000","2020-02-13T22:02:00.000000000",1021,275.2223]
["2020-02-13T15:02:00.000000000","2020-02-13T22:02:00.000000000",1016,477800.0]
["2020-02-13T15:02:15.000000000","2020-02-13T22:02:15.000000000",1019,14800.050000000001]
["2020-02-13T15:02:15.000000000","2020-02-13T22:02:15.000000000",1018,477102.10000000003]
["2020-02-13T15:02:30.000000000","2020-02-13T22:02:30.000000000",1017,476000.0]
["2020-02-13T15:02:30.000000000","2020-02-13T22:02:30.000000000",1020,2983669.0]
["2020-02-13T15:02:30.000000000","2020-02-13T22:02:30.000000000",1133,952.7625]
["2020-02-13T15:02:45.000000000","2020-02-13T22:02:45.000000000",1022,0.06888723]
["2020-02-13T15:02:45.000000000","2020-02-13T22:02:45.000000000",1130,820271474.9476]
["2020-02-13T15:03:00.000000000","2020-02-13T22:03:00.000000000",1021,275.0892]
["2020-02-13T15:03:00.000000000","2020-02-13T22:03:00.000000000",1016,477800.0]
["2020-02-13T15:03:15.000000000","2020-02-13T22:03:15.000000000",1019,14800.050000000001]
["2020-02-13T15:03:15.000000000","2020-02-13T22:03:15.000000000",1018,477145.8]
["2020-02-13T15:03:30.000000000","2020-02-13T22:03:30.000000000",1017,476000.0]
["2020-02-13T15:03:30.000000000","2020-02-13T22:03:30.000000000",1020,2983669.0]
["2020-02-13T15:03:30.000000000","2020-02-13T22:03:30.000000000",1133,953.0625]
["2020-02-13T15:03:45.000000000","2020-02-13T22:03:45.000000000",1022,0.06666507]
["2020-02-13T15:03:45.000000000","2020-02-13T22:03:45.000000000",1130,820741701.182]
["2020-02-13T15:04:00.000000000","2020-02-13T22:04:00.000000000",1021,274.9648]
["2020-02-13T15:04:00.000000000","2020-02-13T22:04:00.000000000",1016,477600.0]
["2020-02-13T15:04:15.000000000","2020-02-13T22:04:15.000000000",1019,14800.050000000001]
["2020-02-13T15:04:15.000000000","2020-02-13T22:04:15.000000000",1018,477368.7]
["2020-02-13T15:04:30.000000000","2020-02-13T22:04:30.000000000",1017,476000.0]
["2020-02-13T15:04:30.000000000","2020-02-13T22:04:30.000000000",1020,2983669.0]
["2020-02-13T15:04:30.000000000","2020-02-13T22:04:30.000000000",1133,953.2396]
["2020-02-13T15:04:45.000000000","2020-02-13T22:04:45.000000000",1022,0.06888723]
["2020-02-13T15:04:45.000000000","2020-02-13T22:04:45.000000000",1130,820788246.4184]
["2020-02-13T15:05:00.000000000","2020-02-13T22:05:00.000000000",1021,275.2135]
["2020-02-13T15:05:00.000000000","2020-02-13T22:05:00.000000000",1016,477600.0]
["2020-02-13T15:05:15.000000000","2020-02-13T22:05:15.000000000",1019,14800.050000000001]
["2020-02-13T15:05:15.000000000","2020-02-13T22:05:15.000000000",1018,477000.0]
["2020-02-13T15:05:30.000000000","2020-02-13T22:05:30.000000000",1017,476000.0]
["2020-02-13T15:05:30.000000000","2020-02-13T22:05:30.000000000",1020,2983669.0]
["2020-02-13T15:05:30.000000000","2020-02-13T22:05:30.000000000",1133,953.1958]
["2020-02-13T15:05:45.000000000","2020-02-13T22:05:45.000000000",1022,0.01555518]
["2020-02-13T15:05:45.000000000","2020-02-13T22:05:45.000000000",1130,820596098.1348]
["2020-02-13T15:06:00.000000000","2020-02-13T22:06:00.000000000",1021,275.1801]
["2020-02-13T15:06:00.000000000","2020-02-13T22:06:00.000000000",1016,477500.0]
["2020-02-13T15:06:15.000000000","2020-02-13T22:06:15.000000000",1019,14800.050000000001]
["2020-02-13T15:06:15.000000000","2020-02-13T22:06:15.000000000",1018,477164.60000000003]
["2020-02-13T15:06:30.000000000","2020-02-13T22:06:30.000000000",1017,476000.0]
["2020-02-13T15:06:30.000000000","2020-02-13T22:06:30.000000000",1020,2983669.0]
["2020-02-13T15:06:30.000000000","2020-02-13T22:06:30.000000000",1133,952.7771]
["2020-02-13T15:06:45.000000000","2020-02-13T22:06:45.000000000",1022,0.08222024]
["2020-02-13T15:06:45.000000000","2020-02-13T22:06:45.000000000",1130,820437366.944]
["2020-02-13T15:07:00.000000000","2020-02-13T22:07:00.000000000",1021,274.9893]
["2020-02-13T15:07:00.000000000","2020-02-13T22:07:00.000000000",1016,477400.0]
["2020-02-13T15:07:15.000000000","2020-02-13T22:07:15.000000000",1019,14800.050000000001]
["2020-02-13T15:07:15.000000000","2020-02-13T22:07:15.000000000",1018,477285.39999999997]
["2020-02-13T15:07:30.000000000","2020-02-13T22:07:30.000000000",1017,476000.0]
["2020-02-13T15:07:30.000000000","2020-02-13T22:07:30.000000000",1020,2983669.0]
["2020-02-13T15:07:30.000000000","2020-02-13T22:07:30.000000000",1133,953.1833]
["2020-02-13T15:07:45.000000000","2020-02-13T22:07:45.000000000",1022,0.06666507]
["2020-02-13T15:07:45.000000000","2020-02-13T22:07:45.000000000",1130,821179107.0574]
["2020-02-13T15:08:00.000000000","2020-02-13T22:08:00.000000000",1021,275.1713]
["2020-02-13T15:08:00.000000000","2020-02-13T22:08:00.000000000",1016,477900.0]
["2020-02-13T15:08:15.000000000","2020-02-13T22:08:15.000000000",1019,14800.050000000001]
["2020-02-13T15:08:15.000000000","2020-02-13T22:08:15.000000000",1018,477412.5]
["2020-02-13T15:08:30.000000000","2020-02-13T22:08:30.000000000",1017,476000.0]
["2020-02-13T15:08:30.000000000","2020-02-13T22:08:30.000000000",1020,2983669.0]
["2020-02-13T15:08:30.000000000","2020-02-13T22:08:30.000000000",1133,952.5562]
["2020-02-13T15:08:45.000000000","2020-02-13T22:08:45.000000000",1022,0.03111036]
["2020-02-13T15:08:45.000000000","2020-02-13T22:08:45.000000000",1130,819185121.0647]
["2020-02-13T15:09:00.000000000","2020-02-13T22:09:00.000000000",1021,274.5741]
["2020-02-13T15:09:00.000000000","2020-02-13T22:09:00.000000000",1016,477600.0]
["2020-02-13T15:09:15.000000000","2020-02-13T22:09:15.000000000",1019,14800.050000000001]
["2020-02-13T15:09:15.000000000","2020-02-13T22:09:15.000000000",1018,477414.60000000003]
["2020-02-13T15:09:30.000000000","2020-02-13T22:09:30.000000000",1017,476000.0]
["2020-02-13T15:09:30.000000000","2020-02-13T22:09:30.000000000",1020,2983669.0]
["2020-02-13T15:09:30.000000000","2020-02-13T22:09:30.000000000",1133,953.5313]
["2020-02-13T15:09:45.000000000","2020-02-13T22:09:45.000000000",1022,0.01777735]
["2020-02-13T15:09:45.000000000","2020-02-13T22:09:45.000000000",1130,820881038.5243]
["2020-02-13T15:10:00.000000000","2020-02-13T22:10:00.000000000",1021,275.1247]
["2020-02-13T15:10:00.000000000","2020-02-13T22:10:00.000000000",1016,477500.0]
["2020-02-13T15:10:15.000000000","2020-02-13T22:10:15.000000000",1019,14800.050000000001]
["2020-02-13T15:10:15.000000000","2020-02-13T22:10:15.000000000",1018,477197.9]
["2020-02-13T15:10:30.000000000","2020-02-13T22:10:30.000000000",1017,476000.0]
["2020-02-13T15:10:30.000000000","2020-02-13T22:10:30.000000000",1020,2983669.0]
["2020-02-13T15:10:30.000000000","2020-02-13T22:10:30.000000000",1133,953.2479]
["2020-02-13T15:10:45.000000000","2020-02-13T22:10:45.000000000",1022,0.03333253]
["2020-02-13T15:10:45.000000000","2020-02-13T22:10:45.000000000",1130,820796003.9578]
["2020-02-13T15:11:00.000000000","2020-02-13T22:11:00.000000000",1021,275.1069]
["2020-02-13T15:11:00.000000000","2020-02-13T22:11:00.000000000",1016,477900.0]
["2020-02-13T15:11:15.000000000","2020-02-13T22:11:15.000000000",1019,14800.050000000001]
["2020-02-13T15:11:15.000000000","2020-02-13T22:11:15.000000000",1018,477525.0]
["2020-02-13T15:11:30.000000000","2020-02-13T22:11:30.000000000",1017,476000.0]
["2020-02-13T15:11:30.000000000","2020-02-13T22:11:30.000000000",1020,2983669.0]
["2020-02-13T15:11:30.000000000","2020-02-13T22:11:30.000000000",1133,953.5]
["2020-02-13T15:11:45.000000000","2020-02-13T22:11:45.000000000",1022,0.06666507]
["2020-02-13T15:11:45.000000000","2020-02-13T22:11:45.000000000",1130,820675463.7302]
["2020-02-13T15:12:00.000000000","2020-02-13T22:12:00.000000000",1021,275.0247]
["2020-02-13T15:12:00.000000000","2020-02-13T22:12:00.000000000",1016,477700.0]
["2020-02-13T15:12:15.000000000","2020-02-13T22:12:15.000000000",1019,14800.050000000001]
["2020-02-13T15:12:15.000000000","2020-02-13T22:12:15.000000000",1018,476927.1]
["2020-02-13T15:12:30.000000000","2020-02-13T22:12:30.000000000",1017,476000.0]
["2020-02-13T15:12:30.000000000","2020-02-13T22:12:30.000000000",1020,2983669.0]
["2020-02-13T15:12:30.000000000","2020-02-13T22:12:30.000000000",1133,953.1979]
["2020-02-13T15:12:45.000000000","2020-02-13T22:12:45.000000000",1022,0.03111036]
["2020-02-13T15:12:45.000000000","2020-02-13T22:12:45.000000000",1130,820920721.322]
["2020-02-13T15:13:00.000000000","2020-02-13T22:13:00.000000000",1021,275.1824]
["2020-02-13T15:13:00.000000000","2020-02-13T22:13:00.000000000",1016,477800.0]
["2020-02-13T15:13:15.000000000","2020-02-13T22:13:15.000000000",1019,14800.050000000001]
["2020-02-13T15:13:15.000000000","2020-02-13T22:13:15.000000000",1018,477320.80000000005]
["2020-02-13T15:13:30.000000000","2020-02-13T22:13:30.000000000",1017,476000.0]
["2020-02-13T15:13:30.000000000","2020-02-13T22:13:30.000000000",1020,2983669.0]
["2020-02-13T15:13:30.000000000","2020-02-13T22:13:30.000000000",1133,953.3125]
["2020-02-13T15:13:45.000000000","2020-02-13T22:13:45.000000000",1022,0.06666507]
["2020-02-13T15:13:45.000000000","2020-02-13T22:13:45.000000000",1130,820781682.3466]
["2020-02-13T15:14:00.000000000","2020-02-13T22:14:00.000000000",1021,275.0914]
["2020-02-13T15:14:00.000000000","2020-02-13T22:14:00.000000000",1016,477300.0]
["2020-02-13T15:14:15.000000000","2020-02-13T22:14:15.000000000",1019,14800.050000000001]
["2020-02-13T15:14:15.000000000","2020-02-13T22:14:15.000000000",1018,476977.10000000003]
["2020-02-13T15:14:30.000000000","2020-02-13T22:14:30.000000000",1017,476000.0]
["2020-02-13T15:14:30.000000000","2020-02-13T22:14:30.000000000",1020,2983669.0]
["2020-02-13T15:14:30.000000000","2020-02-13T22:14:30.000000000",1133,953.0833]
["2020-02-13T15:14:45.000000000","2020-02-13T22:14:45.000000000",1022,0.01777735]
["2020-02-13T15:14:45.000000000","2020-02-13T22:14:45.000000000",1130,820410812.2899]
["2020-02-13T15:15:00.000000000","2020-02-13T22:15:00.000000000",1021,274.9493]
["2020-02-13T15:15:00.000000000","2020-02-13T22:15:00.000000000",1016,477100.0]
["2020-02-13T15:15:15.000000000","2020-02-13T22:15:15.000000000",1019,14800.050000000001]
["2020-02-13T15:15:15.000000000","2020-02-13T22:15:15.000000000",1018,477008.30000000005]
["2020-02-13T15:15:30.000000000","2020-02-13T22:15:30.000000000",1017,476000.0]
["2020-02-13T15:15:30.000000000","2020-02-13T22:15:30.000000000",1020,2983669.0]
["2020-02-13T15:15:30.000000000","2020-02-13T22:15:30.000000000",1133,953.0]
["2020-02-13T15:15:45.000000000","2020-02-13T22:15:45.000000000",1022,0.0]
["2020-02-13T15:15:45.000000000","2020-02-13T22:15:45.000000000",1130,820145564.1158]
["2020-02-13T15:16:00.000000000","2020-02-13T22:16:00.000000000",1021,274.9248]
["2020-02-13T15:16:00.000000000","2020-02-13T22:16:00.000000000",1016,477300.0]
["2020-02-13T15:16:15.000000000","2020-02-13T22:16:15.000000000",1019,14800.050000000001]
["2020-02-13T15:16:15.000000000","2020-02-13T22:16:15.000000000",1018,476989.6]
["2020-02-13T15:16:30.000000000","2020-02-13T22:16:30.000000000",1017,476000.0]
["2020-02-13T15:16:30.000000000","2020-02-13T22:16:30.000000000",1020,2983669.0]
["2020-02-13T15:16:30.000000000","2020-02-13T22:16:30.000000000",1133,952.7104]
["2020-02-13T15:16:45.000000000","2020-02-13T22:16:45.000000000",1022,0.0]
["2020-02-13T15:16:45.000000000","2020-02-13T22:16:45.000000000",1130,820337712.3994]
["2020-02-13T15:17:00.000000000","2020-02-13T22:17:00.000000000",1021,274.8871]
["2020-02-13T15:17:00.000000000","2020-02-13T22:17:00.000000000",1016,477600.0]
["2020-02-13T15:17:15.000000000","2020-02-13T22:17:15.000000000",1019,14800.050000000001]
["2020-02-13T15:17:15.000000000","2020-02-13T22:17:15.000000000",1018,477000.0]
["2020-02-13T15:17:30.000000000","2020-02-13T22:17:30.000000000",1017,476000.0]
["2020-02-13T15:17:30.000000000","2020-02-13T22:17:30.000000000",1020,2983669.0]
["2020-02-13T15:17:30.000000000","2020-02-13T22:17:30.000000000",1133,953.0]
["2020-02-13T15:17:45.000000000","2020-02-13T22:17:45.000000000",1022,0.01555518]
["2020-02-13T15:17:45.000000000","2020-02-13T22:17:45.000000000",1130,820410513.923]
["2020-02-13T15:18:00.000000000","2020-02-13T22:18:00.000000000",1021,274.9115]
["2020-02-13T15:18:00.000000000","2020-02-13T22:18:00.000000000",1016,477200.0]
["2020-02-13T15:18:15.000000000","2020-02-13T22:18:15.000000000",1019,14800.050000000001]
["2020-02-13T15:18:15.000000000","2020-02-13T22:18:15.000000000",1018,477000.0]
["2020-02-13T15:18:30.000000000","2020-02-13T22:18:30.000000000",1017,476000.0]
["2020-02-13T15:18:30.000000000","2020-02-13T22:18:30.000000000",1020,2983669.0]
["2020-02-13T15:18:30.000000000","2020-02-13T22:18:30.000000000",1133,952.9312]
["2020-02-13T15:18:45.000000000","2020-02-13T22:18:45.000000000",1022,0.05110988]
["2020-02-13T15:18:45.000000000","2020-02-13T22:18:45.000000000",1130,820251484.3653]
["2020-02-13T15:19:00.000000000","2020-02-13T22:19:00.000000000",1021,274.9382]
["2020-02-13T15:19:00.000000000","2020-02-13T22:19:00.000000000",1016,477200.0]
["2020-02-13T15:19:15.000000000","2020-02-13T22:19:15.000000000",1019,14800.050000000001]
["2020-02-13T15:19:15.000000000","2020-02-13T22:19:15.000000000",1018,477062.5]
["2020-02-13T15:19:30.000000000","2020-02-13T22:19:30.000000000",1017,476000.0]
["2020-02-13T15:19:30.000000000","2020-02-13T22:19:30.000000000",1020,2983669.0]
["2020-02-13T15:19:30.000000000","2020-02-13T22:19:30.000000000",1133,952.9375]
["2020-02-13T15:19:45.000000000","2020-02-13T22:19:45.000000000",1022,0.05110988]
["2020-02-13T15:19:45.000000000","2020-02-13T22:19:45.000000000",1130,820741701.182]
["2020-02-13T15:20:00.000000000","2020-02-13T22:20:00.000000000",1021,275.0181]
["2020-02-13T15:20:00.000000000","2020-02-13T22:20:00.000000000",1016,477000.0]
["2020-02-13T15:20:15.000000000","2020-02-13T22:20:15.000000000",1019,14800.050000000001]
["2020-02-13T15:20:15.000000000","2020-02-13T22:20:15.000000000",1018,476583.3]
["2020-02-13T15:20:30.000000000","2020-02-13T22:20:30.000000000",1017,476000.0]
["2020-02-13T15:20:30.000000000","2020-02-13T22:20:30.000000000",1020,2983669.0]
["2020-02-13T15:20:30.000000000","2020-02-13T22:20:30.000000000",1133,952.5917]
["2020-02-13T15:20:45.000000000","2020-02-13T22:20:45.000000000",1022,0.05237969]
["2020-02-13T15:20:45.000000000","2020-02-13T22:20:45.000000000",1130,820270579.8469]
["2020-02-13T15:21:00.000000000","2020-02-13T22:21:00.000000000",1021,274.7917]
["2020-02-13T15:21:00.000000000","2020-02-13T22:21:00.000000000",1016,477100.0]
["2020-02-13T15:21:15.000000000","2020-02-13T22:21:15.000000000",1019,14800.050000000001]
["2020-02-13T15:21:15.000000000","2020-02-13T22:21:15.000000000",1018,476852.10000000003]
["2020-02-13T15:21:30.000000000","2020-02-13T22:21:30.000000000",1017,476000.0]
["2020-02-13T15:21:30.000000000","2020-02-13T22:21:30.000000000",1020,2983669.0]
["2020-02-13T15:21:30.000000000","2020-02-13T22:21:30.000000000",1133,952.4771]
["2020-02-13T15:21:45.000000000","2020-02-13T22:21:45.000000000",1022,0.03333253]
["2020-02-13T15:21:45.000000000","2020-02-13T22:21:45.000000000",1130,819615664.5014]
["2020-02-13T15:22:00.000000000","2020-02-13T22:22:00.000000000",1021,274.7339]
["2020-02-13T15:22:00.000000000","2020-02-13T22:22:00.000000000",1016,477200.0]
["2020-02-13T15:22:15.000000000","2020-02-13T22:22:15.000000000",1019,14800.050000000001]
["2020-02-13T15:22:15.000000000","2020-02-13T22:22:15.000000000",1018,476558.3]
["2020-02-13T15:22:30.000000000","2020-02-13T22:22:30.000000000",1017,476000.0]
["2020-02-13T15:22:30.000000000","2020-02-13T22:22:30.000000000",1020,2983669.0]
["2020-02-13T15:22:30.000000000","2020-02-13T22:22:30.000000000",1133,952.4312]
["2020-02-13T15:22:45.000000000","2020-02-13T22:22:45.000000000",1022,0.0]
["2020-02-13T15:22:45.000000000","2020-02-13T22:22:45.000000000",1130,819773798.9584]
["2020-02-13T15:23:00.000000000","2020-02-13T22:23:00.000000000",1021,274.7251]
["2020-02-13T15:23:00.000000000","2020-02-13T22:23:00.000000000",1016,476700.0]
["2020-02-13T15:23:15.000000000","2020-02-13T22:23:15.000000000",1019,14800.050000000001]
["2020-02-13T15:23:15.000000000","2020-02-13T22:23:15.000000000",1018,476093.8]
["2020-02-13T15:23:30.000000000","2020-02-13T22:23:30.000000000",1017,476000.0]
["2020-02-13T15:23:30.000000000","2020-02-13T22:23:30.000000000",1020,2983669.0]
["2020-02-13T15:23:30.000000000","2020-02-13T22:23:30.000000000",1133,953.7813]
["2020-02-13T15:23:45.000000000","2020-02-13T22:23:45.000000000",1022,0.04888771]
["2020-02-13T15:23:45.000000000","2020-02-13T22:23:45.000000000",1130,819854358.0214]
["2020-02-13T15:24:00.000000000","2020-02-13T22:24:00.000000000",1021,274.9116]
["2020-02-13T15:24:00.000000000","2020-02-13T22:24:00.000000000",1016,476800.0]
["2020-02-13T15:24:15.000000000","2020-02-13T22:24:15.000000000",1019,14800.050000000001]
["2020-02-13T15:24:15.000000000","2020-02-13T22:24:15.000000000",1018,476364.6]
["2020-02-13T15:24:30.000000000","2020-02-13T22:24:30.000000000",1017,476000.0]
["2020-02-13T15:24:30.000000000","2020-02-13T22:24:30.000000000",1020,2983669.0]
["2020-02-13T15:24:30.000000000","2020-02-13T22:24:30.000000000",1133,952.4521]
["2020-02-13T15:24:45.000000000","2020-02-13T22:24:45.000000000",1022,0.0999976]
["2020-02-13T15:24:45.000000000","2020-02-13T22:24:45.000000000",1130,820185545.2804]
["2020-02-13T15:25:00.000000000","2020-02-13T22:25:00.000000000",1021,274.7318]
["2020-02-13T15:25:00.000000000","2020-02-13T22:25:00.000000000",1016,476800.0]
["2020-02-13T15:25:15.000000000","2020-02-13T22:25:15.000000000",1019,14800.050000000001]
["2020-02-13T15:25:15.000000000","2020-02-13T22:25:15.000000000",1018,476410.39999999997]
["2020-02-13T15:25:30.000000000","2020-02-13T22:25:30.000000000",1017,476000.0]
["2020-02-13T15:25:30.000000000","2020-02-13T22:25:30.000000000",1020,2983669.0]
["2020-02-13T15:25:30.000000000","2020-02-13T22:25:30.000000000",1133,952.3771]
["2020-02-13T15:25:45.000000000","2020-02-13T22:25:45.000000000",1022,0.0644429]
["2020-02-13T15:25:45.000000000","2020-02-13T22:25:45.000000000",1130,820125871.9004]
["2020-02-13T15:26:00.000000000","2020-02-13T22:26:00.000000000",1021,274.8982]
["2020-02-13T15:26:00.000000000","2020-02-13T22:26:00.000000000",1016,477300.0]
["2020-02-13T15:26:15.000000000","2020-02-13T22:26:15.000000000",1019,14800.050000000001]
["2020-02-13T15:26:15.000000000","2020-02-13T22:26:15.000000000",1018,476364.6]
["2020-02-13T15:26:30.000000000","2020-02-13T22:26:30.000000000",1017,476000.0]
["2020-02-13T15:26:30.000000000","2020-02-13T22:26:30.000000000",1020,2983669.0]
["2020-02-13T15:26:30.000000000","2020-02-13T22:26:30.000000000",1133,952.3729]
["2020-02-13T15:26:45.000000000","2020-02-13T22:26:45.000000000",1022,0.0]
["2020-02-13T15:26:45.000000000","2020-02-13T22:26:45.000000000",1130,819874050.2368]
["2020-02-13T15:27:00.000000000","2020-02-13T22:27:00.000000000",1021,274.8494]
["2020-02-13T15:27:00.000000000","2020-02-13T22:27:00.000000000",1016,477200.0]
["2020-02-13T15:27:15.000000000","2020-02-13T22:27:15.000000000",1019,14800.050000000001]
["2020-02-13T15:27:15.000000000","2020-02-13T22:27:15.000000000",1018,476658.3]
["2020-02-13T15:27:30.000000000","2020-02-13T22:27:30.000000000",1017,476000.0]
["2020-02-13T15:27:30.000000000","2020-02-13T22:27:30.000000000",1020,2983669.0]
["2020-02-13T15:27:30.000000000","2020-02-13T22:27:30.000000000",1133,952.6583]
["2020-02-13T15:27:45.000000000","2020-02-13T22:27:45.000000000",1022,0.06888723]
["2020-02-13T15:27:45.000000000","2020-02-13T22:27:45.000000000",1130,820231792.1499]
["2020-02-13T15:28:00.000000000","2020-02-13T22:28:00.000000000",1021,274.8738]
["2020-02-13T15:28:00.000000000","2020-02-13T22:28:00.000000000",1016,477400.0]
["2020-02-13T15:28:15.000000000","2020-02-13T22:28:15.000000000",1019,14800.050000000001]
["2020-02-13T15:28:15.000000000","2020-02-13T22:28:15.000000000",1018,476393.7]
["2020-02-13T15:28:30.000000000","2020-02-13T22:28:30.000000000",1017,476000.0]
["2020-02-13T15:28:30.000000000","2020-02-13T22:28:30.000000000",1020,2983669.0]
["2020-02-13T15:28:30.000000000","2020-02-13T22:28:30.000000000",1133,952.4583]
["2020-02-13T15:28:45.000000000","2020-02-13T22:28:45.000000000",1022,0.06666507]
["2020-02-13T15:28:45.000000000","2020-02-13T22:28:45.000000000",1130,820218664.0063]
["2020-02-13T15:29:00.000000000","2020-02-13T22:29:00.000000000",1021,274.825]
["2020-02-13T15:29:00.000000000","2020-02-13T22:29:00.000000000",1016,477000.0]
["2020-02-13T15:29:15.000000000","2020-02-13T22:29:15.000000000",1019,14800.050000000001]
["2020-02-13T15:29:15.000000000","2020-02-13T22:29:15.000000000",1018,476156.3]
["2020-02-13T15:29:30.000000000","2020-02-13T22:29:30.000000000",1017,476000.0]
["2020-02-13T15:29:30.000000000","2020-02-13T22:29:30.000000000",1020,2983669.0]
["2020-02-13T15:29:45.000000000","2020-02-13T22:29:45.000000000",1019,14800.050000000001]
["2020-02-13T15:29:45.000000000","2020-02-13T22:29:45.000000000",1018,476187.5]
["2020-02-13T15:30:00.000000000","2020-02-13T22:30:00.000000000",1017,476000.0]
["2020-02-13T15:30:00.000000000","2020-02-13T22:30:00.000000000",1020,2983669.0]
["2020-02-13T15:30:00.000000000","2020-02-13T22:30:00.000000000",1133,952.5771]
["2020-02-13T15:30:15.000000000","2020-02-13T22:30:15.000000000",1022,0.08222024]
["2020-02-13T15:30:15.000000000","2020-02-13T22:30:15.000000000",1130,820357702.9817]
["2020-02-13T15:30:30.000000000","2020-02-13T22:30:30.000000000",1021,274.9871]
["2020-02-13T15:30:30.000000000","2020-02-13T22:30:30.000000000",1016,477500.0]
["2020-02-13T15:30:45.000000000","2020-02-13T22:30:45.000000000",1019,14800.050000000001]
["2020-02-13T15:30:45.000000000","2020-02-13T22:30:45.000000000",1018,476887.5]
["2020-02-13T15:31:00.000000000","2020-02-13T22:31:00.000000000",1017,476000.0]
["2020-02-13T15:31:00.000000000","2020-02-13T22:31:00.000000000",1020,2983669.0]
["2020-02-13T15:31:00.000000000","2020-02-13T22:31:00.000000000",1133,952.8]
["2020-02-13T15:31:15.000000000","2020-02-13T22:31:15.000000000",1022,0.0999976]
["2020-02-13T15:31:15.000000000","2020-02-13T22:31:15.000000000",1130,820980394.702]
["2020-02-13T15:31:30.000000000","2020-02-13T22:31:30.000000000",1021,275.158]
["2020-02-13T15:31:30.000000000","2020-02-13T22:31:30.000000000",1016,477200.0]
["2020-02-13T15:31:45.000000000","2020-02-13T22:31:45.000000000",1019,14800.050000000001]
["2020-02-13T15:31:45.000000000","2020-02-13T22:31:45.000000000",1018,476593.8]
["2020-02-13T15:32:00.000000000","2020-02-13T22:32:00.000000000",1017,476000.0]
["2020-02-13T15:32:00.000000000","2020-02-13T22:32:00.000000000",1020,2983669.0]
["2020-02-13T15:32:00.000000000","2020-02-13T22:32:00.000000000",1133,952.4104]
["2020-02-13T15:32:15.000000000","2020-02-13T22:32:15.000000000",1022,0.04666555]
["2020-02-13T15:32:15.000000000","2020-02-13T22:32:15.000000000",1130,820370831.1253]
["2020-02-13T15:32:30.000000000","2020-02-13T22:32:30.000000000",1021,275.0158]
["2020-02-13T15:32:30.000000000","2020-02-13T22:32:30.000000000",1016,477700.0]
["2020-02-13T15:32:45.000000000","2020-02-13T22:32:45.000000000",1019,14800.050000000001]
["2020-02-13T15:32:45.000000000","2020-02-13T22:32:45.000000000",1018,476577.1]
["2020-02-13T15:33:00.000000000","2020-02-13T22:33:00.000000000",1017,476000.0]
["2020-02-13T15:33:00.000000000","2020-02-13T22:33:00.000000000",1020,2983669.0]
["2020-02-13T15:33:00.000000000","2020-02-13T22:33:00.000000000",1133,953.1437]
["2020-02-13T15:33:15.000000000","2020-02-13T22:33:15.000000000",1022,0.0]
["2020-02-13T15:33:15.000000000","2020-02-13T22:33:15.000000000",1130,820582671.6243]
["2020-02-13T15:33:30.000000000","2020-02-13T22:33:30.000000000",1021,274.9537]
["2020-02-13T15:33:30.000000000","2020-02-13T22:33:30.000000000",1016,477500.0]
["2020-02-13T15:33:45.000000000","2020-02-13T22:33:45.000000000",1019,14800.050000000001]
["2020-02-13T15:33:45.000000000","2020-02-13T22:33:45.000000000",1018,476556.2]
["2020-02-13T15:34:00.000000000","2020-02-13T22:34:00.000000000",1017,476000.0]
["2020-02-13T15:34:00.000000000","2020-02-13T22:34:00.000000000",1020,2983669.0]
["2020-02-13T15:34:00.000000000","2020-02-13T22:34:00.000000000",1133,952.5313]
["2020-02-13T15:34:15.000000000","2020-02-13T22:34:15.000000000",1022,0.03333253]
["2020-02-13T15:34:15.000000000","2020-02-13T22:34:15.000000000",1130,820682326.1689]
["2020-02-13T15:34:30.000000000","2020-02-13T22:34:30.000000000",1021,274.9693]
["2020-02-13T15:34:30.000000000","2020-02-13T22:34:30.000000000",1016,477400.0]
["2020-02-13T15:34:45.000000000","2020-02-13T22:34:45.000000000",1019,14800.050000000001]
["2020-02-13T15:34:45.000000000","2020-02-13T22:34:45.000000000",1018,476581.2]
["2020-02-13T15:35:00.000000000","2020-02-13T22:35:00.000000000",1017,476000.0]
["2020-02-13T15:35:00.000000000","2020-02-13T22:35:00.000000000",1020,2983669.0]
["2020-02-13T15:35:00.000000000","2020-02-13T22:35:00.000000000",1133,952.5646]
["2020-02-13T15:35:15.000000000","2020-02-13T22:35:15.000000000",1022,0.06666507]
["2020-02-13T15:35:15.000000000","2020-02-13T22:35:15.000000000",1130,820284603.0912]
["2020-02-13T15:35:30.000000000","2020-02-13T22:35:30.000000000",1021,274.8893]
["2020-02-13T15:35:30.000000000","2020-02-13T22:35:30.000000000",1016,477000.0]
["2020-02-13T15:35:45.000000000","2020-02-13T22:35:45.000000000",1019,14800.050000000001]
["2020-02-13T15:35:45.000000000","2020-02-13T22:35:45.000000000",1018,476462.5]
["2020-02-13T15:36:00.000000000","2020-02-13T22:36:00.000000000",1017,476000.0]
["2020-02-13T15:36:00.000000000","2020-02-13T22:36:00.000000000",1020,2983669.0]
["2020-02-13T15:36:00.000000000","2020-02-13T22:36:00.000000000",1133,952.6896]
["2020-02-13T15:36:15.000000000","2020-02-13T22:36:15.000000000",1022,0.08222024]
["2020-02-13T15:36:15.000000000","2020-02-13T22:36:15.000000000",1130,820542988.8266]
["2020-02-13T15:36:30.000000000","2020-02-13T22:36:30.000000000",1021,275.0581]
["2020-02-13T15:36:30.000000000","2020-02-13T22:36:30.000000000",1016,477500.0]
["2020-02-13T15:36:45.000000000","2020-02-13T22:36:45.000000000",1019,14800.050000000001]
["2020-02-13T15:36:45.000000000","2020-02-13T22:36:45.000000000",1018,476707.60000000003]
["2020-02-13T15:37:00.000000000","2020-02-13T22:37:00.000000000",1017,476000.0]
["2020-02-13T15:37:00.000000000","2020-02-13T22:37:00.000000000",1020,2983669.0]
["2020-02-13T15:37:00.000000000","2020-02-13T22:37:00.000000000",1133,952.5958]
["2020-02-13T15:37:15.000000000","2020-02-13T22:37:15.000000000",1022,0.06666507]
["2020-02-13T15:37:15.000000000","2020-02-13T22:37:15.000000000",1130,820861047.942]
["2020-02-13T15:37:30.000000000","2020-02-13T22:37:30.000000000",1021,275.0248]
["2020-02-13T15:37:30.000000000","2020-02-13T22:37:30.000000000",1016,477400.0]
["2020-02-13T15:37:45.000000000","2020-02-13T22:37:45.000000000",1019,14800.050000000001]
["2020-02-13T15:37:45.000000000","2020-02-13T22:37:45.000000000",1018,476818.8]
["2020-02-13T15:38:00.000000000","2020-02-13T22:38:00.000000000",1017,476000.0]
["2020-02-13T15:38:00.000000000","2020-02-13T22:38:00.000000000",1020,2983669.0]
["2020-02-13T15:38:00.000000000","2020-02-13T22:38:00.000000000",1133,953.0271]
["2020-02-13T15:38:15.000000000","2020-02-13T22:38:15.000000000",1022,0.05110988]
["2020-02-13T15:38:15.000000000","2020-02-13T22:38:15.000000000",1130,820463623.2312]
["2020-02-13T15:38:30.000000000","2020-02-13T22:38:30.000000000",1021,275.0181]
["2020-02-13T15:38:30.000000000","2020-02-13T22:38:30.000000000",1016,477300.0]
["2020-02-13T15:38:45.000000000","2020-02-13T22:38:45.000000000",1019,14800.050000000001]
["2020-02-13T15:38:45.000000000","2020-02-13T22:38:45.000000000",1018,476739.6]
["2020-02-13T15:39:00.000000000","2020-02-13T22:39:00.000000000",1017,476000.0]
["2020-02-13T15:39:00.000000000","2020-02-13T22:39:00.000000000",1020,2983669.0]
["2020-02-13T15:39:00.000000000","2020-02-13T22:39:00.000000000",1133,952.8042]
["2020-02-13T15:39:15.000000000","2020-02-13T22:39:15.000000000",1022,0.03333253]
["2020-02-13T15:39:15.000000000","2020-02-13T22:39:15.000000000",1130,820682027.802]
["2020-02-13T15:39:30.000000000","2020-02-13T22:39:30.000000000",1021,275.058]
["2020-02-13T15:39:30.000000000","2020-02-13T22:39:30.000000000",1016,477200.0]
["2020-02-13T15:39:45.000000000","2020-02-13T22:39:45.000000000",1019,14800.050000000001]
["2020-02-13T15:39:45.000000000","2020-02-13T22:39:45.000000000",1018,476437.5]
["2020-02-13T15:40:00.000000000","2020-02-13T22:40:00.000000000",1017,476000.0]
["2020-02-13T15:40:00.000000000","2020-02-13T22:40:00.000000000",1020,2983669.0]
["2020-02-13T15:40:00.000000000","2020-02-13T22:40:00.000000000",1133,952.4833]
["2020-02-13T15:40:15.000000000","2020-02-13T22:40:15.000000000",1022,0.06666507]
["2020-02-13T15:40:15.000000000","2020-02-13T22:40:15.000000000",1130,820132435.9722]
["2020-02-13T15:40:30.000000000","2020-02-13T22:40:30.000000000",1021,274.9293]
["2020-02-13T15:40:30.000000000","2020-02-13T22:40:30.000000000",1016,477500.0]
["2020-02-13T15:40:45.000000000","2020-02-13T22:40:45.000000000",1019,14800.050000000001]
["2020-02-13T15:40:45.000000000","2020-02-13T22:40:45.000000000",1018,476766.7]
["2020-02-13T15:41:00.000000000","2020-02-13T22:41:00.000000000",1017,476000.0]
["2020-02-13T15:41:00.000000000","2020-02-13T22:41:00.000000000",1020,2983669.0]
["2020-02-13T15:41:00.000000000","2020-02-13T22:41:00.000000000",1133,952.7958]
["2020-02-13T15:41:15.000000000","2020-02-13T22:41:15.000000000",1022,0.05110988]
["2020-02-13T15:41:15.000000000","2020-02-13T22:41:15.000000000",1130,820271773.3145]
["2020-02-13T15:41:30.000000000","2020-02-13T22:41:30.000000000",1021,274.7872]
["2020-02-13T15:41:30.000000000","2020-02-13T22:41:30.000000000",1016,477200.0]
["2020-02-13T15:41:45.000000000","2020-02-13T22:41:45.000000000",1019,14800.050000000001]
["2020-02-13T15:41:45.000000000","2020-02-13T22:41:45.000000000",1018,476427.1]
["2020-02-13T15:42:00.000000000","2020-02-13T22:42:00.000000000",1017,476000.0]
["2020-02-13T15:42:00.000000000","2020-02-13T22:42:00.000000000",1020,2983669.0]
["2020-02-13T15:42:00.000000000","2020-02-13T22:42:00.000000000",1133,952.5729]
["2020-02-13T15:42:15.000000000","2020-02-13T22:42:15.000000000",1022,0.01555518]
["2020-02-13T15:42:15.000000000","2020-02-13T22:42:15.000000000",1130,820198673.424]
["2020-02-13T15:42:30.000000000","2020-02-13T22:42:30.000000000",1021,274.8516]
["2020-02-13T15:42:30.000000000","2020-02-13T22:42:30.000000000",1016,476900.0]
["2020-02-13T15:42:45.000000000","2020-02-13T22:42:45.000000000",1019,14800.050000000001]
["2020-02-13T15:42:45.000000000","2020-02-13T22:42:45.000000000",1018,476512.5]
["2020-02-13T15:43:00.000000000","2020-02-13T22:43:00.000000000",1017,476000.0]
["2020-02-13T15:43:00.000000000","2020-02-13T22:43:00.000000000",1020,2983669.0]
["2020-02-13T15:43:00.000000000","2020-02-13T22:43:00.000000000",1133,952.8042]
["2020-02-13T15:43:15.000000000","2020-02-13T22:43:15.000000000",1022,0.06666507]
["2020-02-13T15:43:15.000000000","2020-02-13T22:43:15.000000000",1130,820185545.2804]
["2020-02-13T15:43:30.000000000","2020-02-13T22:43:30.000000000",1021,274.8916]
["2020-02-13T15:43:30.000000000","2020-02-13T22:43:30.000000000",1130,820185545.2804]
["2020-02-13T15:43:45.000000000","2020-02-13T22:43:45.000000000",1022,0.06666507]
["2020-02-13T15:43:45.000000000","2020-02-13T22:43:45.000000000",1130,820185545.2804]
["2020-02-13T15:44:00.000000000","2020-02-13T22:44:00.000000000",1021,274.8028]
["2020-02-13T15:44:00.000000000","2020-02-13T22:44:00.000000000",1016,477200.0]
["2020-02-13T15:44:15.000000000","2020-02-13T22:44:15.000000000",1019,14800.050000000001]
["2020-02-13T15:44:15.000000000","2020-02-13T22:44:15.000000000",1018,476814.6]
["2020-02-13T15:44:30.000000000","2020-02-13T22:44:30.000000000",1017,476000.0]
["2020-02-13T15:44:30.000000000","2020-02-13T22:44:30.000000000",1020,2983669.0]
["2020-02-13T15:44:30.000000000","2020-02-13T22:44:30.000000000",1133,952.7583]
["2020-02-13T15:44:45.000000000","2020-02-13T22:44:45.000000000",1022,0.04888771]
["2020-02-13T15:44:45.000000000","2020-02-13T22:44:45.000000000",1130,820530159.0499]
["2020-02-13T15:45:00.000000000","2020-02-13T22:45:00.000000000",1021,274.956]
["2020-02-13T15:45:00.000000000","2020-02-13T22:45:00.000000000",1016,477400.0]
["2020-02-13T15:45:15.000000000","2020-02-13T22:45:15.000000000",1019,14800.050000000001]
["2020-02-13T15:45:15.000000000","2020-02-13T22:45:15.000000000",1018,476587.5]
["2020-02-13T15:45:30.000000000","2020-02-13T22:45:30.000000000",1017,476000.0]
["2020-02-13T15:45:30.000000000","2020-02-13T22:45:30.000000000",1020,2983669.0]
["2020-02-13T15:45:30.000000000","2020-02-13T22:45:30.000000000",1133,952.4375]
["2020-02-13T15:45:45.000000000","2020-02-13T22:45:45.000000000",1022,0.03333253]
["2020-02-13T15:45:45.000000000","2020-02-13T22:45:45.000000000",1130,820178981.2086]
["2020-02-13T15:46:00.000000000","2020-02-13T22:46:00.000000000",1021,275.0182]
["2020-02-13T15:46:00.000000000","2020-02-13T22:46:00.000000000",1016,477100.0]
["2020-02-13T15:46:15.000000000","2020-02-13T22:46:15.000000000",1019,14800.050000000001]
["2020-02-13T15:46:15.000000000","2020-02-13T22:46:15.000000000",1018,476743.7]
["2020-02-13T15:46:30.000000000","2020-02-13T22:46:30.000000000",1017,476000.0]
["2020-02-13T15:46:30.000000000","2020-02-13T22:46:30.000000000",1020,2983669.0]
["2020-02-13T15:46:30.000000000","2020-02-13T22:46:30.000000000",1133,952.7646]
["2020-02-13T15:46:45.000000000","2020-02-13T22:46:45.000000000",1022,0.08222024]
["2020-02-13T15:46:45.000000000","2020-02-13T22:46:45.000000000",1130,820350840.543]
["2020-02-13T15:47:00.000000000","2020-02-13T22:47:00.000000000",1021,275.0437]
["2020-02-13T15:47:00.000000000","2020-02-13T22:47:00.000000000",1016,477500.0]
["2020-02-13T15:47:15.000000000","2020-02-13T22:47:15.000000000",1019,14800.050000000001]
["2020-02-13T15:47:15.000000000","2020-02-13T22:47:15.000000000",1018,476902.10000000003]
["2020-02-13T15:47:30.000000000","2020-02-13T22:47:30.000000000",1017,476000.0]
["2020-02-13T15:47:30.000000000","2020-02-13T22:47:30.000000000",1020,2983669.0]
["2020-02-13T15:47:30.000000000","2020-02-13T22:47:30.000000000",1133,952.8896]
["2020-02-13T15:47:45.000000000","2020-02-13T22:47:45.000000000",1022,0.03333253]
["2020-02-13T15:47:45.000000000","2020-02-13T22:47:45.000000000",1130,819788120.5696]
["2020-02-13T15:48:00.000000000","2020-02-13T22:48:00.000000000",1021,274.7584]
["2020-02-13T15:48:00.000000000","2020-02-13T22:48:00.000000000",1016,477300.0]
["2020-02-13T15:48:15.000000000","2020-02-13T22:48:15.000000000",1019,14800.050000000001]
["2020-02-13T15:48:15.000000000","2020-02-13T22:48:15.000000000",1018,476579.2]
["2020-02-13T15:48:30.000000000","2020-02-13T22:48:30.000000000",1017,476000.0]
["2020-02-13T15:48:30.000000000","2020-02-13T22:48:30.000000000",1020,2983669.0]
["2020-02-13T15:48:30.000000000","2020-02-13T22:48:30.000000000",1133,952.4708]
["2020-02-13T15:48:45.000000000","2020-02-13T22:48:45.000000000",1022,0.0]
["2020-02-13T15:48:45.000000000","2020-02-13T22:48:45.000000000",1130,820384257.6358]
["2020-02-13T15:49:00.000000000","2020-02-13T22:49:00.000000000",1021,274.9582]
["2020-02-13T15:49:00.000000000","2020-02-13T22:49:00.000000000",1016,477400.0]
["2020-02-13T15:49:15.000000000","2020-02-13T22:49:15.000000000",1019,14800.050000000001]
["2020-02-13T15:49:15.000000000","2020-02-13T22:49:15.000000000",1018,476625.0]
["2020-02-13T15:49:30.000000000","2020-02-13T22:49:30.000000000",1017,476000.0]
["2020-02-13T15:49:30.000000000","2020-02-13T22:49:30.000000000",1020,2983669.0]
["2020-02-13T15:49:30.000000000","2020-02-13T22:49:30.000000000",1133,952.8438]
["2020-02-13T15:49:45.000000000","2020-02-13T22:49:45.000000000",1022,0.0]
["2020-02-13T15:49:45.000000000","2020-02-13T22:49:45.000000000",1130,820125871.9004]
["2020-02-13T15:50:00.000000000","2020-02-13T22:50:00.000000000",1021,274.7717]
["2020-02-13T15:50:00.000000000","2020-02-13T22:50:00.000000000",1016,476700.0]
["2020-02-13T15:50:15.000000000","2020-02-13T22:50:15.000000000",1019,14800.050000000001]
["2020-02-13T15:50:15.000000000","2020-02-13T22:50:15.000000000",1018,476008.30000000005]
["2020-02-13T15:50:30.000000000","2020-02-13T22:50:30.000000000",1017,476000.0]
["2020-02-13T15:50:30.000000000","2020-02-13T22:50:30.000000000",1020,2983669.0]
["2020-02-13T15:50:30.000000000","2020-02-13T22:50:30.000000000",1133,952.3438]
["2020-02-13T15:50:45.000000000","2020-02-13T22:50:45.000000000",1022,0.06666507]
["2020-02-13T15:50:45.000000000","2020-02-13T22:50:45.000000000",1130,819915821.6028]
["2020-02-13T15:51:00.000000000","2020-02-13T22:51:00.000000000",1021,274.8338]
["2020-02-13T15:51:00.000000000","2020-02-13T22:51:00.000000000",1016,477000.0]
["2020-02-13T15:51:15.000000000","2020-02-13T22:51:15.000000000",1019,14800.050000000001]
["2020-02-13T15:51:15.000000000","2020-02-13T22:51:15.000000000",1018,476693.8]
["2020-02-13T15:51:30.000000000","2020-02-13T22:51:30.000000000",1017,476000.0]
["2020-02-13T15:51:30.000000000","2020-02-13T22:51:30.000000000",1020,2983669.0]
["2020-02-13T15:51:30.000000000","2020-02-13T22:51:30.000000000",1133,952.7188]
["2020-02-13T15:51:45.000000000","2020-02-13T22:51:45.000000000",1022,0.01777735]
["2020-02-13T15:51:45.000000000","2020-02-13T22:51:45.000000000",1130,819973406.4145]
["2020-02-13T15:52:00.000000000","2020-02-13T22:52:00.000000000",1021,274.8471]
["2020-02-13T15:52:00.000000000","2020-02-13T22:52:00.000000000",1016,477400.0]
["2020-02-13T15:52:15.000000000","2020-02-13T22:52:15.000000000",1019,14800.050000000001]
["2020-02-13T15:52:15.000000000","2020-02-13T22:52:15.000000000",1018,476116.69999999995]
["2020-02-13T15:52:30.000000000","2020-02-13T22:52:30.000000000",1017,476000.0]
["2020-02-13T15:52:30.000000000","2020-02-13T22:52:30.000000000",1020,2983669.0]
["2020-02-13T15:52:30.000000000","2020-02-13T22:52:30.000000000",1133,952.1375]
["2020-02-13T15:52:45.000000000","2020-02-13T22:52:45.000000000",1022,0.0]
["2020-02-13T15:52:45.000000000","2020-02-13T22:52:45.000000000",1130,820398280.8801]
["2020-02-13T15:53:00.000000000","2020-02-13T22:53:00.000000000",1021,274.9381]
["2020-02-13T15:53:00.000000000","2020-02-13T22:53:00.000000000",1016,476900.0]
["2020-02-13T15:53:15.000000000","2020-02-13T22:53:15.000000000",1019,14800.050000000001]
["2020-02-13T15:53:15.000000000","2020-02-13T22:53:15.000000000",1018,476577.1]
["2020-02-13T15:53:30.000000000","2020-02-13T22:53:30.000000000",1017,476000.0]
["2020-02-13T15:53:30.000000000","2020-02-13T22:53:30.000000000",1020,2983669.0]
["2020-02-13T15:53:30.000000000","2020-02-13T22:53:30.000000000",1133,952.525]
["2020-02-13T15:53:45.000000000","2020-02-13T22:53:45.000000000",1022,0.04888771]
["2020-02-13T15:53:45.000000000","2020-02-13T22:53:45.000000000",1130,819827803.3673]
["2020-02-13T15:54:00.000000000","2020-02-13T22:54:00.000000000",1021,274.6541]
["2020-02-13T15:54:00.000000000","2020-02-13T22:54:00.000000000",1016,477400.0]
["2020-02-13T15:54:15.000000000","2020-02-13T22:54:15.000000000",1019,14800.050000000001]
["2020-02-13T15:54:15.000000000","2020-02-13T22:54:15.000000000",1018,476770.8]
["2020-02-13T15:54:30.000000000","2020-02-13T22:54:30.000000000",1017,476000.0]
["2020-02-13T15:54:30.000000000","2020-02-13T22:54:30.000000000",1020,2983669.0]
["2020-02-13T15:54:30.000000000","2020-02-13T22:54:30.000000000",1133,952.675]
["2020-02-13T15:54:45.000000000","2020-02-13T22:54:45.000000000",1022,0.03333253]
["2020-02-13T15:54:45.000000000","2020-02-13T22:54:45.000000000",1130,820383959.2689]
["2020-02-13T15:55:00.000000000","2020-02-13T22:55:00.000000000",1021,274.9391]
["2020-02-13T15:55:00.000000000","2020-02-13T22:55:00.000000000",1016,477300.0]
["2020-02-13T15:55:15.000000000","2020-02-13T22:55:15.000000000",1019,14800.050000000001]
["2020-02-13T15:55:15.000000000","2020-02-13T22:55:15.000000000",1018,476687.5]
["2020-02-13T15:55:30.000000000","2020-02-13T22:55:30.000000000",1017,476000.0]
["2020-02-13T15:55:30.000000000","2020-02-13T22:55:30.000000000",1020,2983669.0]
["2020-02-13T15:55:30.000000000","2020-02-13T22:55:30.000000000",1133,952.5313]
["2020-02-13T15:55:45.000000000","2020-02-13T22:55:45.000000000",1022,0.05110988]
["2020-02-13T15:55:45.000000000","2020-02-13T22:55:45.000000000",1130,820383959.2689]
["2020-02-13T15:56:00.000000000","2020-02-13T22:56:00.000000000",1021,274.9227]
["2020-02-13T15:56:00.000000000","2020-02-13T22:56:00.000000000",1016,477000.0]
["2020-02-13T15:56:15.000000000","2020-02-13T22:56:15.000000000",1019,14800.050000000001]
["2020-02-13T15:56:15.000000000","2020-02-13T22:56:15.000000000",1018,476512.5]
["2020-02-13T15:56:30.000000000","2020-02-13T22:56:30.000000000",1017,476000.0]
["2020-02-13T15:56:30.000000000","2020-02-13T22:56:30.000000000",1020,2983669.0]
["2020-02-13T15:56:30.000000000","2020-02-13T22:56:30.000000000",1133,952.8146]
["2020-02-13T15:56:45.000000000","2020-02-13T22:56:45.000000000",1022,0.03333253]
["2020-02-13T15:56:45.000000000","2020-02-13T22:56:45.000000000",1130,820827929.2161]
["2020-02-13T15:57:00.000000000","2020-02-13T22:57:00.000000000",1021,275.0759]
["2020-02-13T15:57:00.000000000","2020-02-13T22:57:00.000000000",1016,478000.0]
["2020-02-13T15:57:15.000000000","2020-02-13T22:57:15.000000000",1019,14800.050000000001]
["2020-02-13T15:57:15.000000000","2020-02-13T22:57:15.000000000",1018,477218.8]
["2020-02-13T15:57:30.000000000","2020-02-13T22:57:30.000000000",1017,476000.0]
["2020-02-13T15:57:30.000000000","2020-02-13T22:57:30.000000000",1020,2983669.0]
["2020-02-13T15:57:30.000000000","2020-02-13T22:57:30.000000000",1133,952.9375]
["2020-02-13T15:57:45.000000000","2020-02-13T22:57:45.000000000",1022,0.04888771]
["2020-02-13T15:57:45.000000000","2020-02-13T22:57:45.000000000",1130,821092879.0233]
["2020-02-13T15:58:00.000000000","2020-02-13T22:58:00.000000000",1021,275.1669]
["2020-02-13T15:58:00.000000000","2020-02-13T22:58:00.000000000",1016,477700.0]
["2020-02-13T15:58:15.000000000","2020-02-13T22:58:15.000000000",1019,14800.050000000001]
["2020-02-13T15:58:15.000000000","2020-02-13T22:58:15.000000000",1018,477160.39999999997]
["2020-02-13T15:58:30.000000000","2020-02-13T22:58:30.000000000",1017,477733.3]
["2020-02-13T15:58:30.000000000","2020-02-13T22:58:30.000000000",1020,2983669.0]
["2020-02-13T15:58:30.000000000","2020-02-13T22:58:30.000000000",1133,954.8041]
["2020-02-13T15:58:45.000000000","2020-02-13T22:58:45.000000000",1022,0.0]
["2020-02-13T15:58:45.000000000","2020-02-13T22:58:45.000000000",1130,821278463.2351]
["2020-02-13T15:59:00.000000000","2020-02-13T22:59:00.000000000",1021,275.3822]
["2020-02-13T15:59:00.000000000","2020-02-13T22:59:00.000000000",1016,478100.0]
["2020-02-13T15:59:15.000000000","2020-02-13T22:59:15.000000000",1019,14800.050000000001]
["2020-02-13T15:59:15.000000000","2020-02-13T22:59:15.000000000",1018,476770.8]
["2020-02-13T15:59:30.000000000","2020-02-13T22:59:30.000000000",1017,477733.3]
["2020-02-13T15:59:30.000000000","2020-02-13T22:59:30.000000000",1020,2983669.0]
["2020-02-13T15:59:30.000000000","2020-02-13T22:59:30.000000000",1133,954.7291]
["2020-02-13T15:59:45.000000000","2020-02-13T22:59:45.000000000",1022,0.04888771]
["2020-02-13T15:59:45.000000000","2020-02-13T22:59:45.000000000",1130,821675887.9459]
["2020-02-13T16:00:00.000000000","2020-02-13T23:00:00.000000000",1021,275.249]
["2020-02-13T16:00:00.000000000","2020-02-13T23:00:00.000000000",1016,478300.0]
["2020-02-13T16:00:15.000000000","2020-02-13T23:00:15.000000000",1019,14800.050000000001]
["2020-02-13T16:00:15.000000000","2020-02-13T23:00:15.000000000",1018,477141.7]
["2020-02-13T16:00:30.000000000","2020-02-13T23:00:30.000000000",1017,478000.0]
["2020-02-13T16:00:30.000000000","2020-02-13T23:00:30.000000000",1020,2983669.0]
["2020-02-13T16:00:30.000000000","2020-02-13T23:00:30.000000000",1133,955.3083]
["2020-02-13T16:00:45.000000000","2020-02-13T23:00:45.000000000",1022,0.03333253]
["2020-02-13T16:00:45.000000000","2020-02-13T23:00:45.000000000",1130,821278463.2351]
["2020-02-13T16:01:00.000000000","2020-02-13T23:01:00.000000000",1021,275.329]
["2020-02-13T16:01:00.000000000","2020-02-13T23:01:00.000000000",1016,478600.0]
["2020-02-13T16:01:15.000000000","2020-02-13T23:01:15.000000000",1019,14800.050000000001]
["2020-02-13T16:01:15.000000000","2020-02-13T23:01:15.000000000",1018,477189.6]
["2020-02-13T16:01:30.000000000","2020-02-13T23:01:30.000000000",1017,476266.7]
["2020-02-13T16:01:30.000000000","2020-02-13T23:01:30.000000000",1020,2983669.0]
["2020-02-13T16:01:30.000000000","2020-02-13T23:01:30.000000000",1133,953.148]
["2020-02-13T16:01:45.000000000","2020-02-13T23:01:45.000000000",1022,0.04888771]
["2020-02-13T16:01:45.000000000","2020-02-13T23:01:45.000000000",1130,821099741.462]
["2020-02-13T16:02:00.000000000","2020-02-13T23:02:00.000000000",1021,275.2534]
["2020-02-13T16:02:00.000000000","2020-02-13T23:02:00.000000000",1016,478400.0]
["2020-02-13T16:02:15.000000000","2020-02-13T23:02:15.000000000",1019,14800.050000000001]
["2020-02-13T16:02:15.000000000","2020-02-13T23:02:15.000000000",1018,477022.89999999997]
["2020-02-13T16:02:30.000000000","2020-02-13T23:02:30.000000000",1017,478000.0]
["2020-02-13T16:02:30.000000000","2020-02-13T23:02:30.000000000",1020,2983669.0]
["2020-02-13T16:02:30.000000000","2020-02-13T23:02:30.000000000",1133,955.0667]
["2020-02-13T16:02:45.000000000","2020-02-13T23:02:45.000000000",1022,0.06666507]
["2020-02-13T16:02:45.000000000","2020-02-13T23:02:45.000000000",1130,821437194.4259]
["2020-02-13T16:03:00.000000000","2020-02-13T23:03:00.000000000",1021,275.3577]
["2020-02-13T16:03:00.000000000","2020-02-13T23:03:00.000000000",1016,478400.0]
["2020-02-13T16:03:15.000000000","2020-02-13T23:03:15.000000000",1019,14800.050000000001]
["2020-02-13T16:03:15.000000000","2020-02-13T23:03:15.000000000",1018,477406.3]
["2020-02-13T16:03:30.000000000","2020-02-13T23:03:30.000000000",1017,478000.0]
["2020-02-13T16:03:30.000000000","2020-02-13T23:03:30.000000000",1020,2983669.0]
["2020-02-13T16:03:30.000000000","2020-02-13T23:03:30.000000000",1133,955.5625]
["2020-02-13T16:03:45.000000000","2020-02-13T23:03:45.000000000",1022,0.04666555]
["2020-02-13T16:03:45.000000000","2020-02-13T23:03:45.000000000",1130,821980520.5508]
["2020-02-13T16:04:00.000000000","2020-02-13T23:04:00.000000000",1021,275.5243]
["2020-02-13T16:04:00.000000000","2020-02-13T23:04:00.000000000",1016,478600.0]
["2020-02-13T16:04:15.000000000","2020-02-13T23:04:15.000000000",1019,14800.050000000001]
["2020-02-13T16:04:15.000000000","2020-02-13T23:04:15.000000000",1018,476704.2]
["2020-02-13T16:04:30.000000000","2020-02-13T23:04:30.000000000",1017,478000.0]
["2020-02-13T16:04:30.000000000","2020-02-13T23:04:30.000000000",1020,2983669.0]
["2020-02-13T16:04:30.000000000","2020-02-13T23:04:30.000000000",1133,954.6417]
["2020-02-13T16:04:45.000000000","2020-02-13T23:04:45.000000000",1022,0.0]
["2020-02-13T16:04:45.000000000","2020-02-13T23:04:45.000000000",1130,822073312.6567]
["2020-02-13T16:05:00.000000000","2020-02-13T23:05:00.000000000",1021,275.5243]
["2020-02-13T16:05:00.000000000","2020-02-13T23:05:00.000000000",1016,478400.0]
["2020-02-13T16:05:15.000000000","2020-02-13T23:05:15.000000000",1019,14800.050000000001]
["2020-02-13T16:05:15.000000000","2020-02-13T23:05:15.000000000",1018,476637.5]
["2020-02-13T16:05:30.000000000","2020-02-13T23:05:30.000000000",1017,478000.0]
["2020-02-13T16:05:30.000000000","2020-02-13T23:05:30.000000000",1020,2983669.0]
["2020-02-13T16:05:30.000000000","2020-02-13T23:05:30.000000000",1133,954.7]
["2020-02-13T16:05:45.000000000","2020-02-13T23:05:45.000000000",1022,0.03333253]
["2020-02-13T16:05:45.000000000","2020-02-13T23:05:45.000000000",1130,821278463.2351]
["2020-02-13T16:06:00.000000000","2020-02-13T23:06:00.000000000",1021,275.2756]
["2020-02-13T16:06:00.000000000","2020-02-13T23:06:00.000000000",1016,478000.0]
["2020-02-13T16:06:15.000000000","2020-02-13T23:06:15.000000000",1019,14800.050000000001]
["2020-02-13T16:06:15.000000000","2020-02-13T23:06:15.000000000",1018,476975.0]
["2020-02-13T16:06:30.000000000","2020-02-13T23:06:30.000000000",1017,478000.0]
["2020-02-13T16:06:30.000000000","2020-02-13T23:06:30.000000000",1020,2983669.0]
["2020-02-13T16:06:30.000000000","2020-02-13T23:06:30.000000000",1133,955.2167]
["2020-02-13T16:06:45.000000000","2020-02-13T23:06:45.000000000",1022,0.0]
["2020-02-13T16:06:45.000000000","2020-02-13T23:06:45.000000000",1130,821476877.2236]
["2020-02-13T16:07:00.000000000","2020-02-13T23:07:00.000000000",1021,275.3778]
["2020-02-13T16:07:00.000000000","2020-02-13T23:07:00.000000000",1016,478200.0]
["2020-02-13T16:07:15.000000000","2020-02-13T23:07:15.000000000",1019,14800.050000000001]
["2020-02-13T16:07:15.000000000","2020-02-13T23:07:15.000000000",1018,476962.5]
["2020-02-13T16:07:30.000000000","2020-02-13T23:07:30.000000000",1017,478000.0]
["2020-02-13T16:07:30.000000000","2020-02-13T23:07:30.000000000",1020,2983669.0]
["2020-02-13T16:07:30.000000000","2020-02-13T23:07:30.000000000",1133,954.6167]
["2020-02-13T16:07:45.000000000","2020-02-13T23:07:45.000000000",1022,0.01555518]
["2020-02-13T16:07:45.000000000","2020-02-13T23:07:45.000000000",1130,820808237.0007]
["2020-02-13T16:08:00.000000000","2020-02-13T23:08:00.000000000",1021,274.9916]
["2020-02-13T16:08:00.000000000","2020-02-13T23:08:00.000000000",1016,478000.0]
["2020-02-13T16:08:15.000000000","2020-02-13T23:08:15.000000000",1019,14800.050000000001]
["2020-02-13T16:08:15.000000000","2020-02-13T23:08:15.000000000",1018,476925.0]
["2020-02-13T16:08:30.000000000","2020-02-13T23:08:30.000000000",1017,476266.7]
["2020-02-13T16:08:30.000000000","2020-02-13T23:08:30.000000000",1020,2983669.0]
["2020-02-13T16:08:30.000000000","2020-02-13T23:08:30.000000000",1133,952.9917]
["2020-02-13T16:08:45.000000000","2020-02-13T23:08:45.000000000",1022,0.06666507]
["2020-02-13T16:08:45.000000000","2020-02-13T23:08:45.000000000",1130,821318146.0328]
["2020-02-13T16:09:00.000000000","2020-02-13T23:09:00.000000000",1021,275.1891]
["2020-02-13T16:09:00.000000000","2020-02-13T23:09:00.000000000",1016,478100.0]
["2020-02-13T16:09:15.000000000","2020-02-13T23:09:15.000000000",1019,14800.050000000001]
["2020-02-13T16:09:15.000000000","2020-02-13T23:09:15.000000000",1018,476750.0]
["2020-02-13T16:09:30.000000000","2020-02-13T23:09:30.000000000",1017,476000.0]
["2020-02-13T16:09:30.000000000","2020-02-13T23:09:30.000000000",1020,2983669.0]
["2020-02-13T16:09:30.000000000","2020-02-13T23:09:30.000000000",1133,952.75]
["2020-02-13T16:09:45.000000000","2020-02-13T23:09:45.000000000",1022,0.05110988]
["2020-02-13T16:09:45.000000000","2020-02-13T23:09:45.000000000",1130,821152552.4033]
["2020-02-13T16:10:00.000000000","2020-02-13T23:10:00.000000000",1021,275.1092]
["2020-02-13T16:10:00.000000000","2020-02-13T23:10:00.000000000",1016,478000.0]
["2020-02-13T16:10:15.000000000","2020-02-13T23:10:15.000000000",1019,14800.050000000001]
["2020-02-13T16:10:15.000000000","2020-02-13T23:10:15.000000000",1018,476762.5]
["2020-02-13T16:10:30.000000000","2020-02-13T23:10:30.000000000",1017,478000.0]
["2020-02-13T16:10:30.000000000","2020-02-13T23:10:30.000000000",1020,2983669.0]
["2020-02-13T16:10:30.000000000","2020-02-13T23:10:30.000000000",1133,954.9042]
["2020-02-13T16:10:45.000000000","2020-02-13T23:10:45.000000000",1022,0.02857074]
["2020-02-13T16:10:45.000000000","2020-02-13T23:10:45.000000000",1130,821221773.5241]
["2020-02-13T16:11:00.000000000","2020-02-13T23:11:00.000000000",1021,275.2889]
["2020-02-13T16:11:00.000000000","2020-02-13T23:11:00.000000000",1016,478300.0]
["2020-02-13T16:11:15.000000000","2020-02-13T23:11:15.000000000",1019,14800.050000000001]
["2020-02-13T16:11:15.000000000","2020-02-13T23:11:15.000000000",1018,476679.19999999995]
["2020-02-13T16:11:30.000000000","2020-02-13T23:11:30.000000000",1017,476000.0]
["2020-02-13T16:11:30.000000000","2020-02-13T23:11:30.000000000",1020,2983669.0]
["2020-02-13T16:11:30.000000000","2020-02-13T23:11:30.000000000",1133,952.9167]
["2020-02-13T16:11:45.000000000","2020-02-13T23:11:45.000000000",1022,0.03333253]
["2020-02-13T16:11:45.000000000","2020-02-13T23:11:45.000000000",1130,821185671.1292]
["2020-02-13T16:12:00.000000000","2020-02-13T23:12:00.000000000",1021,275.2223]
["2020-02-13T16:12:00.000000000","2020-02-13T23:12:00.000000000",1016,477400.0]
["2020-02-13T16:12:15.000000000","2020-02-13T23:12:15.000000000",1019,14800.050000000001]
["2020-02-13T16:12:15.000000000","2020-02-13T23:12:15.000000000",1018,477110.4]
["2020-02-13T16:12:30.000000000","2020-02-13T23:12:30.000000000",1017,476000.0]
["2020-02-13T16:12:30.000000000","2020-02-13T23:12:30.000000000",1020,2983669.0]
["2020-02-13T16:12:30.000000000","2020-02-13T23:12:30.000000000",1133,952.6688]
["2020-02-13T16:12:45.000000000","2020-02-13T23:12:45.000000000",1022,0.03333253]
["2020-02-13T16:12:45.000000000","2020-02-13T23:12:45.000000000",1130,820967266.5584]
["2020-02-13T16:13:00.000000000","2020-02-13T23:13:00.000000000",1021,275.127]
["2020-02-13T16:13:00.000000000","2020-02-13T23:13:00.000000000",1016,478000.0]
["2020-02-13T16:13:15.000000000","2020-02-13T23:13:15.000000000",1019,14800.050000000001]
["2020-02-13T16:13:15.000000000","2020-02-13T23:13:15.000000000",1018,476660.39999999997]
["2020-02-13T16:13:30.000000000","2020-02-13T23:13:30.000000000",1017,476000.0]
["2020-02-13T16:13:30.000000000","2020-02-13T23:13:30.000000000",1020,2983669.0]
["2020-02-13T16:13:30.000000000","2020-02-13T23:13:30.000000000",1133,952.6979]
["2020-02-13T16:13:45.000000000","2020-02-13T23:13:45.000000000",1022,0.03333253]
["2020-02-13T16:13:45.000000000","2020-02-13T23:13:45.000000000",1130,821079750.8797]
["2020-02-13T16:14:00.000000000","2020-02-13T23:14:00.000000000",1021,275.0314]
["2020-02-13T16:14:00.000000000","2020-02-13T23:14:00.000000000",1016,477700.0]
["2020-02-13T16:14:15.000000000","2020-02-13T23:14:15.000000000",1019,14800.050000000001]
["2020-02-13T16:14:15.000000000","2020-02-13T23:14:15.000000000",1018,476831.2]
["2020-02-13T16:14:30.000000000","2020-02-13T23:14:30.000000000",1017,476000.0]
["2020-02-13T16:14:30.000000000","2020-02-13T23:14:30.000000000",1020,2983669.0]
["2020-02-13T16:14:30.000000000","2020-02-13T23:14:30.000000000",1133,952.7479]
["2020-02-13T16:14:45.000000000","2020-02-13T23:14:45.000000000",1022,0.06666507]
["2020-02-13T16:14:45.000000000","2020-02-13T23:14:45.000000000",1130,819887178.3804]
["2020-02-13T16:15:00.000000000","2020-02-13T23:15:00.000000000",1021,274.8627]
["2020-02-13T16:15:00.000000000","2020-02-13T23:15:00.000000000",1016,477500.0]
["2020-02-13T16:15:15.000000000","2020-02-13T23:15:15.000000000",1019,14800.050000000001]
["2020-02-13T16:15:15.000000000","2020-02-13T23:15:15.000000000",1018,476406.3]
["2020-02-13T16:15:30.000000000","2020-02-13T23:15:30.000000000",1017,476000.0]
["2020-02-13T16:15:30.000000000","2020-02-13T23:15:30.000000000",1020,2983669.0]
["2020-02-13T16:15:45.000000000","2020-02-13T23:15:45.000000000",1019,14800.050000000001]
["2020-02-13T16:15:45.000000000","2020-02-13T23:15:45.000000000",1018,476781.3]
["2020-02-13T16:16:00.000000000","2020-02-13T23:16:00.000000000",1017,476000.0]
["2020-02-13T16:16:00.000000000","2020-02-13T23:16:00.000000000",1020,2983669.0]
["2020-02-13T16:16:00.000000000","2020-02-13T23:16:00.000000000",1133,952.5979]
["2020-02-13T16:16:15.000000000","2020-02-13T23:16:15.000000000",1022,0.03111036]
["2020-02-13T16:16:15.000000000","2020-02-13T23:16:15.000000000",1130,820205237.4958]
["2020-02-13T16:16:30.000000000","2020-02-13T23:16:30.000000000",1021,274.8472]
["2020-02-13T16:16:30.000000000","2020-02-13T23:16:30.000000000",1016,477200.0]
["2020-02-13T16:16:45.000000000","2020-02-13T23:16:45.000000000",1019,14800.050000000001]
["2020-02-13T16:16:45.000000000","2020-02-13T23:16:45.000000000",1018,476709.8]
["2020-02-13T16:17:00.000000000","2020-02-13T23:17:00.000000000",1019,14800.050000000001]
["2020-02-13T16:17:00.000000000","2020-02-13T23:17:00.000000000",1018,476897.3]
["2020-02-13T16:17:15.000000000","2020-02-13T23:17:15.000000000",1019,14800.050000000001]
["2020-02-13T16:17:15.000000000","2020-02-13T23:17:15.000000000",1018,476685.4]
["2020-02-13T16:17:30.000000000","2020-02-13T23:17:30.000000000",1017,476000.0]
["2020-02-13T16:17:30.000000000","2020-02-13T23:17:30.000000000",1020,2983669.0]
["2020-02-13T16:17:30.000000000","2020-02-13T23:17:30.000000000",1133,952.5938]
["2020-02-13T16:17:45.000000000","2020-02-13T23:17:45.000000000",1022,0.06666507]
["2020-02-13T16:17:45.000000000","2020-02-13T23:17:45.000000000",1130,819986534.5581]
["2020-02-13T16:18:00.000000000","2020-02-13T23:18:00.000000000",1021,274.9848]
["2020-02-13T16:18:00.000000000","2020-02-13T23:18:00.000000000",1016,477100.0]
["2020-02-13T16:18:15.000000000","2020-02-13T23:18:15.000000000",1019,14800.050000000001]
["2020-02-13T16:18:15.000000000","2020-02-13T23:18:15.000000000",1018,476477.10000000003]
["2020-02-13T16:18:30.000000000","2020-02-13T23:18:30.000000000",1017,476000.0]
["2020-02-13T16:18:30.000000000","2020-02-13T23:18:30.000000000",1020,2983669.0]
["2020-02-13T16:18:30.000000000","2020-02-13T23:18:30.000000000",1133,952.6063]
["2020-02-13T16:18:45.000000000","2020-02-13T23:18:45.000000000",1022,0.03333253]
["2020-02-13T16:18:45.000000000","2020-02-13T23:18:45.000000000",1130,820244920.2935]
["2020-02-13T16:19:00.000000000","2020-02-13T23:19:00.000000000",1021,274.9937]
["2020-02-13T16:19:00.000000000","2020-02-13T23:19:00.000000000",1016,477500.0]
["2020-02-13T16:19:15.000000000","2020-02-13T23:19:15.000000000",1019,14800.050000000001]
["2020-02-13T16:19:15.000000000","2020-02-13T23:19:15.000000000",1018,476616.69999999995]
["2020-02-13T16:19:30.000000000","2020-02-13T23:19:30.000000000",1017,476000.0]
["2020-02-13T16:19:30.000000000","2020-02-13T23:19:30.000000000",1020,2983669.0]
["2020-02-13T16:19:30.000000000","2020-02-13T23:19:30.000000000",1133,952.5896]
["2020-02-13T16:19:45.000000000","2020-02-13T23:19:45.000000000",1022,0.06666507]
["2020-02-13T16:19:45.000000000","2020-02-13T23:19:45.000000000",1130,820211801.5676]
["2020-02-13T16:20:00.000000000","2020-02-13T23:20:00.000000000",1021,274.7917]
["2020-02-13T16:20:00.000000000","2020-02-13T23:20:00.000000000",1016,477300.0]
["2020-02-13T16:20:15.000000000","2020-02-13T23:20:15.000000000",1019,14800.050000000001]
["2020-02-13T16:20:15.000000000","2020-02-13T23:20:15.000000000",1018,476177.1]
["2020-02-13T16:20:30.000000000","2020-02-13T23:20:30.000000000",1017,476000.0]
["2020-02-13T16:20:30.000000000","2020-02-13T23:20:30.000000000",1020,2983669.0]
["2020-02-13T16:20:30.000000000","2020-02-13T23:20:30.000000000",1133,952.025]
["2020-02-13T16:20:45.000000000","2020-02-13T23:20:45.000000000",1022,0.03111036]
["2020-02-13T16:20:45.000000000","2020-02-13T23:20:45.000000000",1130,819787822.2027]
["2020-02-13T16:21:00.000000000","2020-02-13T23:21:00.000000000",1021,274.7939]
["2020-02-13T16:21:00.000000000","2020-02-13T23:21:00.000000000",1016,476800.0]
["2020-02-13T16:21:15.000000000","2020-02-13T23:21:15.000000000",1019,14800.050000000001]
["2020-02-13T16:21:15.000000000","2020-02-13T23:21:15.000000000",1018,476416.7]
["2020-02-13T16:21:30.000000000","2020-02-13T23:21:30.000000000",1017,476000.0]
["2020-02-13T16:21:30.000000000","2020-02-13T23:21:30.000000000",1020,2983669.0]
["2020-02-13T16:21:30.000000000","2020-02-13T23:21:30.000000000",1133,952.775]
["2020-02-13T16:21:45.000000000","2020-02-13T23:21:45.000000000",1022,0.03333253]
["2020-02-13T16:21:45.000000000","2020-02-13T23:21:45.000000000",1130,820483315.4466]
["2020-02-13T16:22:00.000000000","2020-02-13T23:22:00.000000000",1021,275.0269]
["2020-02-13T16:22:00.000000000","2020-02-13T23:22:00.000000000",1016,477400.0]
["2020-02-13T16:22:15.000000000","2020-02-13T23:22:15.000000000",1019,14800.050000000001]
["2020-02-13T16:22:15.000000000","2020-02-13T23:22:15.000000000",1018,476310.4]
["2020-02-13T16:22:30.000000000","2020-02-13T23:22:30.000000000",1017,476000.0]
["2020-02-13T16:22:30.000000000","2020-02-13T23:22:30.000000000",1020,2983669.0]
["2020-02-13T16:22:30.000000000","2020-02-13T23:22:30.000000000",1133,952.4813]
["2020-02-13T16:22:45.000000000","2020-02-13T23:22:45.000000000",1022,0.01555518]
["2020-02-13T16:22:45.000000000","2020-02-13T23:22:45.000000000",1130,819979970.4863]
["2020-02-13T16:23:00.000000000","2020-02-13T23:23:00.000000000",1021,274.9222]
["2020-02-13T16:23:00.000000000","2020-02-13T23:23:00.000000000",1016,477000.0]
["2020-02-13T16:23:15.000000000","2020-02-13T23:23:15.000000000",1019,14800.050000000001]
["2020-02-13T16:23:15.000000000","2020-02-13T23:23:15.000000000",1016,477100.0]
["2020-02-13T16:23:30.000000000","2020-02-13T23:23:30.000000000",1021,274.8582]
["2020-02-13T16:23:30.000000000","2020-02-13T23:23:30.000000000",1130,820085890.7358]
["2020-02-13T16:23:45.000000000","2020-02-13T23:23:45.000000000",1022,0.0]
["2020-02-13T16:23:45.000000000","2020-02-13T23:23:45.000000000",1130,820085890.7358]
["2020-02-13T16:24:00.000000000","2020-02-13T23:24:00.000000000",1021,274.8582]
["2020-02-13T16:24:00.000000000","2020-02-13T23:24:00.000000000",1016,477100.0]
["2020-02-13T16:24:15.000000000","2020-02-13T23:24:15.000000000",1019,14800.050000000001]
["2020-02-13T16:24:15.000000000","2020-02-13T23:24:15.000000000",1018,476443.8]
["2020-02-13T16:24:30.000000000","2020-02-13T23:24:30.000000000",1017,476000.0]
["2020-02-13T16:24:30.000000000","2020-02-13T23:24:30.000000000",1020,2983669.0]
["2020-02-13T16:24:30.000000000","2020-02-13T23:24:30.000000000",1133,952.3208]
["2020-02-13T16:24:45.000000000","2020-02-13T23:24:45.000000000",1022,0.0]
["2020-02-13T16:24:45.000000000","2020-02-13T23:24:45.000000000",1130,819933723.6168]
["2020-02-13T16:25:00.000000000","2020-02-13T23:25:00.000000000",1021,274.8627]
["2020-02-13T16:25:00.000000000","2020-02-13T23:25:00.000000000",1016,477300.0]
["2020-02-13T16:25:15.000000000","2020-02-13T23:25:15.000000000",1019,14800.050000000001]
["2020-02-13T16:25:15.000000000","2020-02-13T23:25:15.000000000",1018,476254.2]
["2020-02-13T16:25:30.000000000","2020-02-13T23:25:30.000000000",1017,476000.0]
["2020-02-13T16:25:30.000000000","2020-02-13T23:25:30.000000000",1020,2983669.0]
["2020-02-13T16:25:30.000000000","2020-02-13T23:25:30.000000000",1133,952.1875]
["2020-02-13T16:25:45.000000000","2020-02-13T23:25:45.000000000",1022,0.03333253]
["2020-02-13T16:25:45.000000000","2020-02-13T23:25:45.000000000",1130,820384257.6358]
["2020-02-13T16:26:00.000000000","2020-02-13T23:26:00.000000000",1021,274.9404]
["2020-02-13T16:26:00.000000000","2020-02-13T23:26:00.000000000",1016,477400.0]
["2020-02-13T16:26:15.000000000","2020-02-13T23:26:15.000000000",1019,14800.050000000001]
["2020-02-13T16:26:15.000000000","2020-02-13T23:26:15.000000000",1018,476602.10000000003]
["2020-02-13T16:26:30.000000000","2020-02-13T23:26:30.000000000",1017,476000.0]
["2020-02-13T16:26:30.000000000","2020-02-13T23:26:30.000000000",1020,2983669.0]
["2020-02-13T16:26:30.000000000","2020-02-13T23:26:30.000000000",1133,952.8458]
["2020-02-13T16:26:45.000000000","2020-02-13T23:26:45.000000000",1022,0.04888771]
["2020-02-13T16:26:45.000000000","2020-02-13T23:26:45.000000000",1130,820072762.5922]
["2020-02-13T16:27:00.000000000","2020-02-13T23:27:00.000000000",1021,274.9693]
["2020-02-13T16:27:00.000000000","2020-02-13T23:27:00.000000000",1016,477400.0]
["2020-02-13T16:27:15.000000000","2020-02-13T23:27:15.000000000",1019,14800.050000000001]
["2020-02-13T16:27:15.000000000","2020-02-13T23:27:15.000000000",1018,477000.0]
["2020-02-13T16:27:30.000000000","2020-02-13T23:27:30.000000000",1017,476000.0]
["2020-02-13T16:27:30.000000000","2020-02-13T23:27:30.000000000",1020,2983669.0]
["2020-02-13T16:27:30.000000000","2020-02-13T23:27:30.000000000",1133,952.6563]
["2020-02-13T16:27:45.000000000","2020-02-13T23:27:45.000000000",1022,0.01555518]
["2020-02-13T16:27:45.000000000","2020-02-13T23:27:45.000000000",1130,820457059.1594]
["2020-02-13T16:28:00.000000000","2020-02-13T23:28:00.000000000",1021,274.8938]
["2020-02-13T16:28:00.000000000","2020-02-13T23:28:00.000000000",1016,477600.0]
["2020-02-13T16:28:15.000000000","2020-02-13T23:28:15.000000000",1019,14800.050000000001]
["2020-02-13T16:28:15.000000000","2020-02-13T23:28:15.000000000",1018,476404.2]
["2020-02-13T16:28:30.000000000","2020-02-13T23:28:30.000000000",1017,476000.0]
["2020-02-13T16:28:30.000000000","2020-02-13T23:28:30.000000000",1020,2983669.0]
["2020-02-13T16:28:30.000000000","2020-02-13T23:28:30.000000000",1133,952.6104]
["2020-02-13T16:28:45.000000000","2020-02-13T23:28:45.000000000",1022,0.04666555]
["2020-02-13T16:28:45.000000000","2020-02-13T23:28:45.000000000",1130,820052772.0099]
["2020-02-13T16:29:00.000000000","2020-02-13T23:29:00.000000000",1021,274.9603]
["2020-02-13T16:29:00.000000000","2020-02-13T23:29:00.000000000",1016,477000.0]
["2020-02-13T16:29:15.000000000","2020-02-13T23:29:15.000000000",1019,14800.050000000001]
["2020-02-13T16:29:15.000000000","2020-02-13T23:29:15.000000000",1018,476702.1]
["2020-02-13T16:29:30.000000000","2020-02-13T23:29:30.000000000",1017,476000.0]
["2020-02-13T16:29:30.000000000","2020-02-13T23:29:30.000000000",1020,2983669.0]
["2020-02-13T16:29:30.000000000","2020-02-13T23:29:30.000000000",1133,952.7188]
["2020-02-13T16:29:45.000000000","2020-02-13T23:29:45.000000000",1022,0.06666507]
["2020-02-13T16:29:45.000000000","2020-02-13T23:29:45.000000000",1130,820079326.664]
["2020-02-13T16:30:00.000000000","2020-02-13T23:30:00.000000000",1021,274.8427]
["2020-02-13T16:30:00.000000000","2020-02-13T23:30:00.000000000",1016,477400.0]
["2020-02-13T16:30:15.000000000","2020-02-13T23:30:15.000000000",1019,14800.050000000001]
["2020-02-13T16:30:15.000000000","2020-02-13T23:30:15.000000000",1018,476414.60000000003]
["2020-02-13T16:30:30.000000000","2020-02-13T23:30:30.000000000",1017,476000.0]
["2020-02-13T16:30:30.000000000","2020-02-13T23:30:30.000000000",1020,2983669.0]
["2020-02-13T16:30:30.000000000","2020-02-13T23:30:30.000000000",1133,952.8417]
["2020-02-13T16:30:45.000000000","2020-02-13T23:30:45.000000000",1022,0.0999976]
["2020-02-13T16:30:45.000000000","2020-02-13T23:30:45.000000000",1130,820284603.0912]
["2020-02-13T16:31:00.000000000","2020-02-13T23:31:00.000000000",1021,274.9248]
["2020-02-13T16:31:00.000000000","2020-02-13T23:31:00.000000000",1016,477400.0]
["2020-02-13T16:31:15.000000000","2020-02-13T23:31:15.000000000",1019,14800.050000000001]
["2020-02-13T16:31:15.000000000","2020-02-13T23:31:15.000000000",1018,477062.5]
["2020-02-13T16:31:30.000000000","2020-02-13T23:31:30.000000000",1017,476000.0]
["2020-02-13T16:31:30.000000000","2020-02-13T23:31:30.000000000",1020,2983669.0]
["2020-02-13T16:31:45.000000000","2020-02-13T23:31:45.000000000",1019,14800.050000000001]
["2020-02-13T16:31:45.000000000","2020-02-13T23:31:45.000000000",1018,476468.8]
["2020-02-13T16:32:00.000000000","2020-02-13T23:32:00.000000000",1017,476000.0]
["2020-02-13T16:32:00.000000000","2020-02-13T23:32:00.000000000",1020,2983669.0]
["2020-02-13T16:32:00.000000000","2020-02-13T23:32:00.000000000",1133,952.7437]
["2020-02-13T16:32:15.000000000","2020-02-13T23:32:15.000000000",1022,0.0999976]
["2020-02-13T16:32:15.000000000","2020-02-13T23:32:15.000000000",1130,820781682.3466]
["2020-02-13T16:32:30.000000000","2020-02-13T23:32:30.000000000",1021,275.0914]
["2020-02-13T16:32:30.000000000","2020-02-13T23:32:30.000000000",1016,477200.0]
["2020-02-13T16:32:45.000000000","2020-02-13T23:32:45.000000000",1019,14800.050000000001]
["2020-02-13T16:32:45.000000000","2020-02-13T23:32:45.000000000",1018,476927.1]
["2020-02-13T16:33:00.000000000","2020-02-13T23:33:00.000000000",1017,476000.0]
["2020-02-13T16:33:00.000000000","2020-02-13T23:33:00.000000000",1020,2983669.0]
["2020-02-13T16:33:00.000000000","2020-02-13T23:33:00.000000000",1133,952.9917]
["2020-02-13T16:33:15.000000000","2020-02-13T23:33:15.000000000",1022,0.01904716]
["2020-02-13T16:33:15.000000000","2020-02-13T23:33:15.000000000",1130,820511958.669]
["2020-02-13T16:33:30.000000000","2020-02-13T23:33:30.000000000",1021,275.0048]
["2020-02-13T16:33:30.000000000","2020-02-13T23:33:30.000000000",1016,477600.0]
["2020-02-13T16:33:45.000000000","2020-02-13T23:33:45.000000000",1019,14800.050000000001]
["2020-02-13T16:33:45.000000000","2020-02-13T23:33:45.000000000",1018,476793.8]
["2020-02-13T16:34:00.000000000","2020-02-13T23:34:00.000000000",1017,476000.0]
["2020-02-13T16:34:00.000000000","2020-02-13T23:34:00.000000000",1020,2983669.0]
["2020-02-13T16:34:00.000000000","2020-02-13T23:34:00.000000000",1133,952.9937]
["2020-02-13T16:34:15.000000000","2020-02-13T23:34:15.000000000",1022,0.04888771]
["2020-02-13T16:34:15.000000000","2020-02-13T23:34:15.000000000",1130,820132435.9722]
["2020-02-13T16:34:30.000000000","2020-02-13T23:34:30.000000000",1021,274.8583]
["2020-02-13T16:34:30.000000000","2020-02-13T23:34:30.000000000",1016,477800.0]
["2020-02-13T16:34:45.000000000","2020-02-13T23:34:45.000000000",1019,14800.050000000001]
["2020-02-13T16:34:45.000000000","2020-02-13T23:34:45.000000000",1018,476556.2]
["2020-02-13T16:35:00.000000000","2020-02-13T23:35:00.000000000",1017,476000.0]
["2020-02-13T16:35:00.000000000","2020-02-13T23:35:00.000000000",1020,2983669.0]
["2020-02-13T16:35:00.000000000","2020-02-13T23:35:00.000000000",1133,952.6917]
["2020-02-13T16:35:15.000000000","2020-02-13T23:35:15.000000000",1022,0.0355547]
["2020-02-13T16:35:15.000000000","2020-02-13T23:35:15.000000000",1130,820304593.6735]
["2020-02-13T16:35:30.000000000","2020-02-13T23:35:30.000000000",1021,275.0438]
["2020-02-13T16:35:30.000000000","2020-02-13T23:35:30.000000000",1016,478000.0]
["2020-02-13T16:35:45.000000000","2020-02-13T23:35:45.000000000",1019,14800.050000000001]
["2020-02-13T16:35:45.000000000","2020-02-13T23:35:45.000000000",1018,476468.8]
["2020-02-13T16:36:00.000000000","2020-02-13T23:36:00.000000000",1017,476000.0]
["2020-02-13T16:36:00.000000000","2020-02-13T23:36:00.000000000",1020,2983669.0]
["2020-02-13T16:36:00.000000000","2020-02-13T23:36:00.000000000",1133,952.7208]
["2020-02-13T16:36:15.000000000","2020-02-13T23:36:15.000000000",1022,0.03111036]
["2020-02-13T16:36:15.000000000","2020-02-13T23:36:15.000000000",1130,820430504.5053]
["2020-02-13T16:36:30.000000000","2020-02-13T23:36:30.000000000",1021,274.9759]
["2020-02-13T16:36:30.000000000","2020-02-13T23:36:30.000000000",1016,477400.0]
["2020-02-13T16:36:45.000000000","2020-02-13T23:36:45.000000000",1019,14800.050000000001]
["2020-02-13T16:36:45.000000000","2020-02-13T23:36:45.000000000",1018,476787.5]
["2020-02-13T16:37:00.000000000","2020-02-13T23:37:00.000000000",1017,476000.0]
["2020-02-13T16:37:00.000000000","2020-02-13T23:37:00.000000000",1020,2983669.0]
["2020-02-13T16:37:00.000000000","2020-02-13T23:37:00.000000000",1133,952.7104]
["2020-02-13T16:37:15.000000000","2020-02-13T23:37:15.000000000",1022,0.03333253]
["2020-02-13T16:37:15.000000000","2020-02-13T23:37:15.000000000",1130,820383959.2689]
["2020-02-13T16:37:30.000000000","2020-02-13T23:37:30.000000000",1021,274.9581]
["2020-02-13T16:37:30.000000000","2020-02-13T23:37:30.000000000",1016,477800.0]
["2020-02-13T16:37:45.000000000","2020-02-13T23:37:45.000000000",1019,14800.050000000001]
["2020-02-13T16:37:45.000000000","2020-02-13T23:37:45.000000000",1018,476777.10000000003]
["2020-02-13T16:38:00.000000000","2020-02-13T23:38:00.000000000",1017,476000.0]
["2020-02-13T16:38:00.000000000","2020-02-13T23:38:00.000000000",1020,2983669.0]
["2020-02-13T16:38:00.000000000","2020-02-13T23:38:00.000000000",1133,952.6042]
["2020-02-13T16:38:15.000000000","2020-02-13T23:38:15.000000000",1022,0.04888771]
["2020-02-13T16:38:15.000000000","2020-02-13T23:38:15.000000000",1130,820158990.6263]
["2020-02-13T16:38:30.000000000","2020-02-13T23:38:30.000000000",1021,274.8317]
["2020-02-13T16:38:30.000000000","2020-02-13T23:38:30.000000000",1016,476900.0]
["2020-02-13T16:38:45.000000000","2020-02-13T23:38:45.000000000",1019,14800.050000000001]
["2020-02-13T16:38:45.000000000","2020-02-13T23:38:45.000000000",1018,476360.4]
["2020-02-13T16:39:00.000000000","2020-02-13T23:39:00.000000000",1017,476000.0]
["2020-02-13T16:39:00.000000000","2020-02-13T23:39:00.000000000",1020,2983669.0]
["2020-02-13T16:39:00.000000000","2020-02-13T23:39:00.000000000",1133,952.5958]
["2020-02-13T16:39:15.000000000","2020-02-13T23:39:15.000000000",1022,0.06190328]
["2020-02-13T16:39:15.000000000","2020-02-13T23:39:15.000000000",1130,820000856.1693]
["2020-02-13T16:39:30.000000000","2020-02-13T23:39:30.000000000",1021,274.9582]
["2020-02-13T16:39:30.000000000","2020-02-13T23:39:30.000000000",1016,477200.0]
["2020-02-13T16:39:45.000000000","2020-02-13T23:39:45.000000000",1019,14800.050000000001]
["2020-02-13T16:39:45.000000000","2020-02-13T23:39:45.000000000",1018,476766.7]
["2020-02-13T16:40:00.000000000","2020-02-13T23:40:00.000000000",1017,476000.0]
["2020-02-13T16:40:00.000000000","2020-02-13T23:40:00.000000000",1020,2983669.0]
["2020-02-13T16:40:00.000000000","2020-02-13T23:40:00.000000000",1133,952.7146]
["2020-02-13T16:40:15.000000000","2020-02-13T23:40:15.000000000",1022,0.03333253]
["2020-02-13T16:40:15.000000000","2020-02-13T23:40:15.000000000",1130,820423940.4335]
["2020-02-13T16:40:30.000000000","2020-02-13T23:40:30.000000000",1021,274.8893]
["2020-02-13T16:40:30.000000000","2020-02-13T23:40:30.000000000",1016,477100.0]
["2020-02-13T16:40:45.000000000","2020-02-13T23:40:45.000000000",1019,14800.050000000001]
["2020-02-13T16:40:45.000000000","2020-02-13T23:40:45.000000000",1018,476618.7]
["2020-02-13T16:41:00.000000000","2020-02-13T23:41:00.000000000",1017,476000.0]
["2020-02-13T16:41:00.000000000","2020-02-13T23:41:00.000000000",1020,2983669.0]
["2020-02-13T16:41:00.000000000","2020-02-13T23:41:00.000000000",1133,952.5938]
["2020-02-13T16:41:15.000000000","2020-02-13T23:41:15.000000000",1022,0.05110988]
["2020-02-13T16:41:15.000000000","2020-02-13T23:41:15.000000000",1130,820125871.9004]
["2020-02-13T16:41:30.000000000","2020-02-13T23:41:30.000000000",1021,274.8072]
["2020-02-13T16:41:30.000000000","2020-02-13T23:41:30.000000000",1016,477100.0]
["2020-02-13T16:41:45.000000000","2020-02-13T23:41:45.000000000",1019,14800.050000000001]
["2020-02-13T16:41:45.000000000","2020-02-13T23:41:45.000000000",1018,476445.80000000005]
["2020-02-13T16:42:00.000000000","2020-02-13T23:42:00.000000000",1017,476000.0]
["2020-02-13T16:42:00.000000000","2020-02-13T23:42:00.000000000",1020,2983669.0]
["2020-02-13T16:42:00.000000000","2020-02-13T23:42:00.000000000",1133,952.4375]
["2020-02-13T16:42:15.000000000","2020-02-13T23:42:15.000000000",1022,0.08222024]
["2020-02-13T16:42:15.000000000","2020-02-13T23:42:15.000000000",1130,819847495.5827]
["2020-02-13T16:42:30.000000000","2020-02-13T23:42:30.000000000",1021,274.8605]
["2020-02-13T16:42:30.000000000","2020-02-13T23:42:30.000000000",1016,477100.0]
["2020-02-13T16:42:45.000000000","2020-02-13T23:42:45.000000000",1019,14800.050000000001]
["2020-02-13T16:42:45.000000000","2020-02-13T23:42:45.000000000",1018,476614.6]
["2020-02-13T16:43:00.000000000","2020-02-13T23:43:00.000000000",1017,476000.0]
["2020-02-13T16:43:00.000000000","2020-02-13T23:43:00.000000000",1020,2983669.0]
["2020-02-13T16:43:00.000000000","2020-02-13T23:43:00.000000000",1133,952.7604]
["2020-02-13T16:43:15.000000000","2020-02-13T23:43:15.000000000",1022,0.08095044]
["2020-02-13T16:43:15.000000000","2020-02-13T23:43:15.000000000",1130,819830488.6694]
["2020-02-13T16:43:30.000000000","2020-02-13T23:43:30.000000000",1021,274.8583]
["2020-02-13T16:43:30.000000000","2020-02-13T23:43:30.000000000",1016,476900.0]
["2020-02-13T16:43:45.000000000","2020-02-13T23:43:45.000000000",1019,14800.050000000001]
["2020-02-13T16:43:45.000000000","2020-02-13T23:43:45.000000000",1018,476772.89999999997]
["2020-02-13T16:44:00.000000000","2020-02-13T23:44:00.000000000",1017,476000.0]
["2020-02-13T16:44:00.000000000","2020-02-13T23:44:00.000000000",1020,2983669.0]
["2020-02-13T16:44:00.000000000","2020-02-13T23:44:00.000000000",1133,952.6896]
["2020-02-13T16:44:15.000000000","2020-02-13T23:44:15.000000000",1022,0.04888771]
["2020-02-13T16:44:15.000000000","2020-02-13T23:44:15.000000000",1130,819602536.3578]
["2020-02-13T16:44:30.000000000","2020-02-13T23:44:30.000000000",1021,274.6496]
["2020-02-13T16:44:30.000000000","2020-02-13T23:44:30.000000000",1016,477000.0]
["2020-02-13T16:44:45.000000000","2020-02-13T23:44:45.000000000",1019,14800.050000000001]
["2020-02-13T16:44:45.000000000","2020-02-13T23:44:45.000000000",1018,476412.5]
["2020-02-13T16:45:00.000000000","2020-02-13T23:45:00.000000000",1017,476000.0]
["2020-02-13T16:45:00.000000000","2020-02-13T23:45:00.000000000",1020,2983669.0]
["2020-02-13T16:45:00.000000000","2020-02-13T23:45:00.000000000",1133,952.5335]
["2020-02-13T16:45:15.000000000","2020-02-13T23:45:15.000000000",1022,0.03333253]
["2020-02-13T16:45:15.000000000","2020-02-13T23:45:15.000000000",1130,820086189.1027]
["2020-02-13T16:45:30.000000000","2020-02-13T23:45:30.000000000",1021,274.7061]
["2020-02-13T16:45:30.000000000","2020-02-13T23:45:30.000000000",1016,477500.0]
["2020-02-13T16:45:45.000000000","2020-02-13T23:45:45.000000000",1019,14800.050000000001]
["2020-02-13T16:45:45.000000000","2020-02-13T23:45:45.000000000",1018,476375.0]
["2020-02-13T16:46:00.000000000","2020-02-13T23:46:00.000000000",1017,476000.0]
["2020-02-13T16:46:00.000000000","2020-02-13T23:46:00.000000000",1020,2983669.0]
["2020-02-13T16:46:00.000000000","2020-02-13T23:46:00.000000000",1133,952.3979]
["2020-02-13T16:46:15.000000000","2020-02-13T23:46:15.000000000",1022,0.03333253]
["2020-02-13T16:46:15.000000000","2020-02-13T23:46:15.000000000",1130,819688764.3919]
["2020-02-13T16:46:30.000000000","2020-02-13T23:46:30.000000000",1021,274.7428]
["2020-02-13T16:46:30.000000000","2020-02-13T23:46:30.000000000",1016,476700.0]
["2020-02-13T16:46:45.000000000","2020-02-13T23:46:45.000000000",1019,14800.050000000001]
["2020-02-13T16:46:45.000000000","2020-02-13T23:46:45.000000000",1018,476206.2]
["2020-02-13T16:47:00.000000000","2020-02-13T23:47:00.000000000",1017,476000.0]
["2020-02-13T16:47:00.000000000","2020-02-13T23:47:00.000000000",1020,2983669.0]
["2020-02-13T16:47:00.000000000","2020-02-13T23:47:00.000000000",1133,952.4083]
["2020-02-13T16:47:15.000000000","2020-02-13T23:47:15.000000000",1022,0.06666507]
["2020-02-13T16:47:15.000000000","2020-02-13T23:47:15.000000000",1130,819688764.3919]
["2020-02-13T16:47:30.000000000","2020-02-13T23:47:30.000000000",1021,274.7428]
["2020-02-13T16:47:30.000000000","2020-02-13T23:47:30.000000000",1016,477000.0]
["2020-02-13T16:47:45.000000000","2020-02-13T23:47:45.000000000",1019,14800.050000000001]
["2020-02-13T16:47:45.000000000","2020-02-13T23:47:45.000000000",1018,476647.89999999997]
["2020-02-13T16:48:00.000000000","2020-02-13T23:48:00.000000000",1017,476000.0]
["2020-02-13T16:48:00.000000000","2020-02-13T23:48:00.000000000",1020,2983669.0]
["2020-02-13T16:48:00.000000000","2020-02-13T23:48:00.000000000",1133,952.6333]
["2020-02-13T16:48:15.000000000","2020-02-13T23:48:15.000000000",1022,0.06888723]
["2020-02-13T16:48:15.000000000","2020-02-13T23:48:15.000000000",1130,819840931.5109]
["2020-02-13T16:48:30.000000000","2020-02-13T23:48:30.000000000",1021,274.7029]
["2020-02-13T16:48:30.000000000","2020-02-13T23:48:30.000000000",1016,476800.0]
["2020-02-13T16:48:45.000000000","2020-02-13T23:48:45.000000000",1019,14800.050000000001]
["2020-02-13T16:48:45.000000000","2020-02-13T23:48:45.000000000",1018,476600.0]
["2020-02-13T16:49:00.000000000","2020-02-13T23:49:00.000000000",1017,476000.0]
["2020-02-13T16:49:00.000000000","2020-02-13T23:49:00.000000000",1020,2983669.0]
["2020-02-13T16:49:00.000000000","2020-02-13T23:49:00.000000000",1133,952.5104]
["2020-02-13T16:49:15.000000000","2020-02-13T23:49:15.000000000",1022,0.03809432]
["2020-02-13T16:49:15.000000000","2020-02-13T23:49:15.000000000",1130,820057844.2472]
["2020-02-13T16:49:30.000000000","2020-02-13T23:49:30.000000000",1021,274.7917]
["2020-02-13T16:49:30.000000000","2020-02-13T23:49:30.000000000",1016,476700.0]
["2020-02-13T16:49:45.000000000","2020-02-13T23:49:45.000000000",1019,14800.050000000001]
["2020-02-13T16:49:45.000000000","2020-02-13T23:49:45.000000000",1018,476489.6]
["2020-02-13T16:50:00.000000000","2020-02-13T23:50:00.000000000",1017,476000.0]
["2020-02-13T16:50:00.000000000","2020-02-13T23:50:00.000000000",1020,2983669.0]
["2020-02-13T16:50:00.000000000","2020-02-13T23:50:00.000000000",1133,952.3375]
["2020-02-13T16:50:15.000000000","2020-02-13T23:50:15.000000000",1022,0.03333253]
["2020-02-13T16:50:15.000000000","2020-02-13T23:50:15.000000000",1130,819304467.8247]
["2020-02-13T16:50:30.000000000","2020-02-13T23:50:30.000000000",1021,274.6584]
["2020-02-13T16:50:30.000000000","2020-02-13T23:50:30.000000000",1016,476500.0]
["2020-02-13T16:50:45.000000000","2020-02-13T23:50:45.000000000",1019,14800.050000000001]
["2020-02-13T16:50:45.000000000","2020-02-13T23:50:45.000000000",1018,477477.10000000003]
["2020-02-13T16:51:00.000000000","2020-02-13T23:51:00.000000000",1017,476000.0]
["2020-02-13T16:51:00.000000000","2020-02-13T23:51:00.000000000",1020,2983669.0]
["2020-02-13T16:51:00.000000000","2020-02-13T23:51:00.000000000",1133,952.3417]
["2020-02-13T16:51:15.000000000","2020-02-13T23:51:15.000000000",1022,0.04888771]
["2020-02-13T16:51:15.000000000","2020-02-13T23:51:15.000000000",1130,818900479.0421]
["2020-02-13T16:51:30.000000000","2020-02-13T23:51:30.000000000",1021,274.492]
["2020-02-13T16:51:30.000000000","2020-02-13T23:51:30.000000000",1016,476500.0]
["2020-02-13T16:51:45.000000000","2020-02-13T23:51:45.000000000",1019,14800.050000000001]
["2020-02-13T16:51:45.000000000","2020-02-13T23:51:45.000000000",1018,476377.1]
["2020-02-13T16:52:00.000000000","2020-02-13T23:52:00.000000000",1017,476000.0]
["2020-02-13T16:52:00.000000000","2020-02-13T23:52:00.000000000",1020,2983669.0]
["2020-02-13T16:52:00.000000000","2020-02-13T23:52:00.000000000",1133,952.3771]
["2020-02-13T16:52:15.000000000","2020-02-13T23:52:15.000000000",1022,0.0355547]
["2020-02-13T16:52:15.000000000","2020-02-13T23:52:15.000000000",1130,819748437.7719]
["2020-02-13T16:52:30.000000000","2020-02-13T23:52:30.000000000",1021,274.5963]
["2020-02-13T16:52:30.000000000","2020-02-13T23:52:30.000000000",1016,476900.0]
["2020-02-13T16:52:45.000000000","2020-02-13T23:52:45.000000000",1019,14800.050000000001]
["2020-02-13T16:52:45.000000000","2020-02-13T23:52:45.000000000",1018,476179.19999999995]
["2020-02-13T16:53:00.000000000","2020-02-13T23:53:00.000000000",1017,476000.0]
["2020-02-13T16:53:00.000000000","2020-02-13T23:53:00.000000000",1020,2983669.0]
["2020-02-13T16:53:00.000000000","2020-02-13T23:53:00.000000000",1133,953.4937]
["2020-02-13T16:53:15.000000000","2020-02-13T23:53:15.000000000",1022,0.0355547]
["2020-02-13T16:53:15.000000000","2020-02-13T23:53:15.000000000",1130,818714894.8303]
["2020-02-13T16:53:30.000000000","2020-02-13T23:53:30.000000000",1021,274.2411]
["2020-02-13T16:53:30.000000000","2020-02-13T23:53:30.000000000",1016,476400.0]
["2020-02-13T16:53:45.000000000","2020-02-13T23:53:45.000000000",1019,14800.050000000001]
["2020-02-13T16:53:45.000000000","2020-02-13T23:53:45.000000000",1018,477895.8]
["2020-02-13T16:54:00.000000000","2020-02-13T23:54:00.000000000",1017,476000.0]
["2020-02-13T16:54:00.000000000","2020-02-13T23:54:00.000000000",1020,2983669.0]
["2020-02-13T16:54:00.000000000","2020-02-13T23:54:00.000000000",1133,952.5167]
["2020-02-13T16:54:15.000000000","2020-02-13T23:54:15.000000000",1022,0.0]
["2020-02-13T16:54:15.000000000","2020-02-13T23:54:15.000000000",1130,818966716.4939]
["2020-02-13T16:54:30.000000000","2020-02-13T23:54:30.000000000",1021,274.5564]
["2020-02-13T16:54:30.000000000","2020-02-13T23:54:30.000000000",1016,476500.0]
["2020-02-13T16:54:45.000000000","2020-02-13T23:54:45.000000000",1019,14800.050000000001]
["2020-02-13T16:54:45.000000000","2020-02-13T23:54:45.000000000",1018,476531.3]
["2020-02-13T16:55:00.000000000","2020-02-13T23:55:00.000000000",1017,476000.0]
["2020-02-13T16:55:00.000000000","2020-02-13T23:55:00.000000000",1020,2983669.0]
["2020-02-13T16:55:00.000000000","2020-02-13T23:55:00.000000000",1133,953.2917]
["2020-02-13T16:55:15.000000000","2020-02-13T23:55:15.000000000",1022,0.04888771]
["2020-02-13T16:55:15.000000000","2020-02-13T23:55:15.000000000",1130,818953588.3503]
["2020-02-13T16:55:30.000000000","2020-02-13T23:55:30.000000000",1021,274.5253]
["2020-02-13T16:55:30.000000000","2020-02-13T23:55:30.000000000",1016,476800.0]
["2020-02-13T16:55:45.000000000","2020-02-13T23:55:45.000000000",1019,14800.050000000001]
["2020-02-13T16:55:45.000000000","2020-02-13T23:55:45.000000000",1018,476250.0]
["2020-02-13T16:56:00.000000000","2020-02-13T23:56:00.000000000",1017,476000.0]
["2020-02-13T16:56:00.000000000","2020-02-13T23:56:00.000000000",1020,2983669.0]
["2020-02-13T16:56:00.000000000","2020-02-13T23:56:00.000000000",1133,952.0667]
["2020-02-13T16:56:15.000000000","2020-02-13T23:56:15.000000000",1022,0.03111036]
["2020-02-13T16:56:15.000000000","2020-02-13T23:56:15.000000000",1130,818887052.5316]
["2020-02-13T16:56:30.000000000","2020-02-13T23:56:30.000000000",1021,274.3521]
["2020-02-13T16:56:30.000000000","2020-02-13T23:56:30.000000000",1016,476400.0]
["2020-02-13T16:56:45.000000000","2020-02-13T23:56:45.000000000",1019,14800.050000000001]
["2020-02-13T16:56:45.000000000","2020-02-13T23:56:45.000000000",1018,476642.9]
["2020-02-13T16:57:00.000000000","2020-02-13T23:57:00.000000000",1017,476000.0]
["2020-02-13T16:57:00.000000000","2020-02-13T23:57:00.000000000",1020,2983669.0]
["2020-02-13T16:57:00.000000000","2020-02-13T23:57:00.000000000",1133,952.2813]
["2020-02-13T16:57:15.000000000","2020-02-13T23:57:15.000000000",1022,0.06666507]
["2020-02-13T16:57:15.000000000","2020-02-13T23:57:15.000000000",1130,819489753.6696]
["2020-02-13T16:57:30.000000000","2020-02-13T23:57:30.000000000",1021,274.6584]
["2020-02-13T16:57:30.000000000","2020-02-13T23:57:30.000000000",1016,476700.0]
["2020-02-13T16:57:45.000000000","2020-02-13T23:57:45.000000000",1019,14800.050000000001]
["2020-02-13T16:57:45.000000000","2020-02-13T23:57:45.000000000",1018,476062.5]
["2020-02-13T16:58:00.000000000","2020-02-13T23:58:00.000000000",1017,476000.0]
["2020-02-13T16:58:00.000000000","2020-02-13T23:58:00.000000000",1020,2983669.0]
["2020-02-13T16:58:00.000000000","2020-02-13T23:58:00.000000000",1133,952.1771]
["2020-02-13T16:58:15.000000000","2020-02-13T23:58:15.000000000",1022,0.06666507]
["2020-02-13T16:58:15.000000000","2020-02-13T23:58:15.000000000",1130,819171694.5542]
["2020-02-13T16:58:30.000000000","2020-02-13T23:58:30.000000000",1021,274.3521]
["2020-02-13T16:58:30.000000000","2020-02-13T23:58:30.000000000",1016,476500.0]
["2020-02-13T16:58:45.000000000","2020-02-13T23:58:45.000000000",1019,14800.050000000001]
["2020-02-13T16:58:45.000000000","2020-02-13T23:58:45.000000000",1018,476229.2]
["2020-02-13T16:59:00.000000000","2020-02-13T23:59:00.000000000",1017,476000.0]
["2020-02-13T16:59:00.000000000","2020-02-13T23:59:00.000000000",1020,2983669.0]
["2020-02-13T16:59:00.000000000","2020-02-13T23:59:00.000000000",1133,952.0402]
["2020-02-13T16:59:15.000000000","2020-02-13T23:59:15.000000000",1022,0.0476179]
["2020-02-13T16:59:15.000000000","2020-02-13T23:59:15.000000000",1130,818751892.3259]
["2020-02-13T16:59:30.000000000","2020-02-13T23:59:30.000000000",1021,274.4608]
["2020-02-13T16:59:30.000000000","2020-02-13T23:59:30.000000000",1016,476500.0]
["2020-02-13T16:59:45.000000000","2020-02-13T23:59:45.000000000",1019,14800.050000000001]
["2020-02-13T16:59:45.000000000","2020-02-13T23:59:45.000000000",1018,477502.1]
["2020-02-13T17:00:00.000000000","2020-02-14T00:00:00.000000000",1017,476000.0]
["2020-02-13T17:00:00.000000000","2020-02-14T00:00:00.000000000",1020,2983669.0]
["2020-02-13T17:00:00.000000000","2020-02-14T00:00:00.000000000",1133,952.45]
["2020-02-13T17:00:15.000000000","2020-02-14T00:00:15.000000000",1022,0.01555518]
["2020-02-13T17:00:15.000000000","2020-02-14T00:00:15.000000000",1130,818953289.9834]
["2020-02-13T17:00:30.000000000","2020-02-14T00:00:30.000000000",1021,274.5608]
["2020-02-13T17:00:30.000000000","2020-02-14T00:00:30.000000000",1016,476100.0]
["2020-02-13T17:00:45.000000000","2020-02-14T00:00:45.000000000",1019,14800.050000000001]
["2020-02-13T17:00:45.000000000","2020-02-14T00:00:45.000000000",1018,477654.2]
["2020-02-13T17:01:00.000000000","2020-02-14T00:01:00.000000000",1017,475733.3]
["2020-02-13T17:01:00.000000000","2020-02-14T00:01:00.000000000",1020,2983669.0]
["2020-02-13T17:01:00.000000000","2020-02-14T00:01:00.000000000",1133,953.3875]
["2020-02-13T17:01:15.000000000","2020-02-14T00:01:15.000000000",1022,0.05110988]
["2020-02-13T17:01:15.000000000","2020-02-14T00:01:15.000000000",1130,818364015.3559]
["2020-02-13T17:01:30.000000000","2020-02-14T00:01:30.000000000",1021,274.341]
["2020-02-13T17:01:30.000000000","2020-02-14T00:01:30.000000000",1016,476400.0]
["2020-02-13T17:01:45.000000000","2020-02-14T00:01:45.000000000",1019,14800.050000000001]
["2020-02-13T17:01:45.000000000","2020-02-14T00:01:45.000000000",1018,477566.7]
["2020-02-13T17:02:00.000000000","2020-02-14T00:02:00.000000000",1017,476000.0]
["2020-02-13T17:02:00.000000000","2020-02-14T00:02:00.000000000",1020,2983669.0]
["2020-02-13T17:02:00.000000000","2020-02-14T00:02:00.000000000",1133,953.7521]
["2020-02-13T17:02:15.000000000","2020-02-14T00:02:15.000000000",1022,0.06666507]
["2020-02-13T17:02:15.000000000","2020-02-14T00:02:15.000000000",1130,817204561.5825]
["2020-02-13T17:02:30.000000000","2020-02-14T00:02:30.000000000",1021,273.8925]
["2020-02-13T17:02:30.000000000","2020-02-14T00:02:30.000000000",1016,476300.0]
["2020-02-13T17:02:45.000000000","2020-02-14T00:02:45.000000000",1019,14800.050000000001]
["2020-02-13T17:02:45.000000000","2020-02-14T00:02:45.000000000",1018,477812.5]
["2020-02-13T17:03:00.000000000","2020-02-14T00:03:00.000000000",1019,14800.050000000001]
["2020-02-13T17:03:00.000000000","2020-02-14T00:03:00.000000000",1018,477812.5]
["2020-02-13T17:03:15.000000000","2020-02-14T00:03:15.000000000",1019,14800.050000000001]
["2020-02-13T17:03:15.000000000","2020-02-14T00:03:15.000000000",1016,475800.0]
["2020-02-13T17:03:30.000000000","2020-02-14T00:03:30.000000000",1021,274.4492]
["2020-02-13T17:03:30.000000000","2020-02-14T00:03:30.000000000",1130,818865570.1148]
["2020-02-13T17:03:45.000000000","2020-02-14T00:03:45.000000000",1022,0.08444241]
["2020-02-13T17:03:45.000000000","2020-02-14T00:03:45.000000000",1130,819099191.3975]
["2020-02-13T17:04:00.000000000","2020-02-14T00:04:00.000000000",1021,274.523]
["2020-02-13T17:04:00.000000000","2020-02-14T00:04:00.000000000",1016,476400.0]
["2020-02-13T17:04:15.000000000","2020-02-14T00:04:15.000000000",1019,14800.050000000001]
["2020-02-13T17:04:15.000000000","2020-02-14T00:04:15.000000000",1018,477200.0]
["2020-02-13T17:04:30.000000000","2020-02-14T00:04:30.000000000",1017,476000.0]
["2020-02-13T17:04:30.000000000","2020-02-14T00:04:30.000000000",1020,2983669.0]
["2020-02-13T17:04:30.000000000","2020-02-14T00:04:30.000000000",1133,952.5938]
["2020-02-13T17:04:45.000000000","2020-02-14T00:04:45.000000000",1022,0.0]
["2020-02-13T17:04:45.000000000","2020-02-14T00:04:45.000000000",1130,818993271.148]
["2020-02-13T17:05:00.000000000","2020-02-14T00:05:00.000000000",1022,0.0]
["2020-02-13T17:05:00.000000000","2020-02-14T00:05:00.000000000",1130,818687445.0755]
["2020-02-13T17:05:15.000000000","2020-02-14T00:05:15.000000000",1022,0.0]
["2020-02-13T17:05:15.000000000","2020-02-14T00:05:15.000000000",1130,818496490.2595]
["2020-02-13T17:05:30.000000000","2020-02-14T00:05:30.000000000",1021,274.3255]
["2020-02-13T17:05:30.000000000","2020-02-14T00:05:30.000000000",1016,476200.0]
["2020-02-13T17:05:45.000000000","2020-02-14T00:05:45.000000000",1019,14800.050000000001]
["2020-02-13T17:05:45.000000000","2020-02-14T00:05:45.000000000",1018,476125.0]
["2020-02-13T17:06:00.000000000","2020-02-14T00:06:00.000000000",1017,476000.0]
["2020-02-13T17:06:00.000000000","2020-02-14T00:06:00.000000000",1020,2983669.0]
["2020-02-13T17:06:00.000000000","2020-02-14T00:06:00.000000000",1133,952.0333]
["2020-02-13T17:06:15.000000000","2020-02-14T00:06:15.000000000",1022,0.0]
["2020-02-13T17:06:15.000000000","2020-02-14T00:06:15.000000000",1130,818834241.5903]
["2020-02-13T17:06:30.000000000","2020-02-14T00:06:30.000000000",1021,274.3921]
["2020-02-13T17:06:30.000000000","2020-02-14T00:06:30.000000000",1016,476300.0]
["2020-02-13T17:06:45.000000000","2020-02-14T00:06:45.000000000",1019,14800.050000000001]
["2020-02-13T17:06:45.000000000","2020-02-14T00:06:45.000000000",1018,476697.9]
["2020-02-13T17:07:00.000000000","2020-02-14T00:07:00.000000000",1017,476000.0]
["2020-02-13T17:07:00.000000000","2020-02-14T00:07:00.000000000",1020,2983669.0]
["2020-02-13T17:07:00.000000000","2020-02-14T00:07:00.000000000",1133,953.5187]
["2020-02-13T17:07:15.000000000","2020-02-14T00:07:15.000000000",1022,0.08571223]
["2020-02-13T17:07:15.000000000","2020-02-14T00:07:15.000000000",1130,818467847.0371]
["2020-02-13T17:07:30.000000000","2020-02-14T00:07:30.000000000",1021,274.17]
["2020-02-13T17:07:30.000000000","2020-02-14T00:07:30.000000000",1016,475600.0]
["2020-02-13T17:07:45.000000000","2020-02-14T00:07:45.000000000",1019,14800.050000000001]
["2020-02-13T17:07:45.000000000","2020-02-14T00:07:45.000000000",1018,476483.3]
["2020-02-13T17:08:00.000000000","2020-02-14T00:08:00.000000000",1017,476000.0]
["2020-02-13T17:08:00.000000000","2020-02-14T00:08:00.000000000",1020,2983669.0]
["2020-02-13T17:08:00.000000000","2020-02-14T00:08:00.000000000",1133,953.3292]
["2020-02-13T17:08:15.000000000","2020-02-14T00:08:15.000000000",1022,0.03333253]
["2020-02-13T17:08:15.000000000","2020-02-14T00:08:15.000000000",1130,818695202.6149]
["2020-02-13T17:08:30.000000000","2020-02-14T00:08:30.000000000",1021,274.3921]
["2020-02-13T17:08:30.000000000","2020-02-14T00:08:30.000000000",1016,476300.0]
["2020-02-13T17:08:45.000000000","2020-02-14T00:08:45.000000000",1019,14800.050000000001]
["2020-02-13T17:08:45.000000000","2020-02-14T00:08:45.000000000",1018,477551.30000000005]
["2020-02-13T17:09:00.000000000","2020-02-14T00:09:00.000000000",1017,476000.0]
["2020-02-13T17:09:00.000000000","2020-02-14T00:09:00.000000000",1020,2983669.0]
["2020-02-13T17:09:00.000000000","2020-02-14T00:09:00.000000000",1133,953.6]
["2020-02-13T17:09:15.000000000","2020-02-14T00:09:15.000000000",1022,0.04666555]
["2020-02-13T17:09:15.000000000","2020-02-14T00:09:15.000000000",1130,818443380.9513]
["2020-02-13T17:09:30.000000000","2020-02-14T00:09:30.000000000",1021,274.2389]
["2020-02-13T17:09:30.000000000","2020-02-14T00:09:30.000000000",1016,476200.0]
["2020-02-13T17:09:45.000000000","2020-02-14T00:09:45.000000000",1019,14800.050000000001]
["2020-02-13T17:09:45.000000000","2020-02-14T00:09:45.000000000",1018,477270.8]
["2020-02-13T17:10:00.000000000","2020-02-14T00:10:00.000000000",1017,476000.0]
["2020-02-13T17:10:00.000000000","2020-02-14T00:10:00.000000000",1020,2983669.0]
["2020-02-13T17:10:00.000000000","2020-02-14T00:10:00.000000000",1133,953.3354]
["2020-02-13T17:10:15.000000000","2020-02-14T00:10:15.000000000",1022,0.08444241]
["2020-02-13T17:10:15.000000000","2020-02-14T00:10:15.000000000",1130,818794260.4257]
["2020-02-13T17:10:30.000000000","2020-02-14T00:10:30.000000000",1021,274.4253]
["2020-02-13T17:10:30.000000000","2020-02-14T00:10:30.000000000",1016,476400.0]
["2020-02-13T17:10:45.000000000","2020-02-14T00:10:45.000000000",1019,14800.050000000001]
["2020-02-13T17:10:45.000000000","2020-02-14T00:10:45.000000000",1018,475466.7]
["2020-02-13T17:11:00.000000000","2020-02-14T00:11:00.000000000",1017,475733.3]
["2020-02-13T17:11:00.000000000","2020-02-14T00:11:00.000000000",1020,2983669.0]
["2020-02-13T17:11:00.000000000","2020-02-14T00:11:00.000000000",1133,952.2479]
["2020-02-13T17:11:15.000000000","2020-02-14T00:11:15.000000000",1022,0.06190328]
["2020-02-13T17:11:15.000000000","2020-02-14T00:11:15.000000000",1130,818311801.1484]
["2020-02-13T17:11:30.000000000","2020-02-14T00:11:30.000000000",1021,274.1035]
["2020-02-13T17:11:30.000000000","2020-02-14T00:11:30.000000000",1016,475500.0]
["2020-02-13T17:11:45.000000000","2020-02-14T00:11:45.000000000",1019,14800.050000000001]
["2020-02-13T17:11:45.000000000","2020-02-14T00:11:45.000000000",1018,477275.0]
["2020-02-13T17:12:00.000000000","2020-02-14T00:12:00.000000000",1017,474000.0]
["2020-02-13T17:12:00.000000000","2020-02-14T00:12:00.000000000",1020,2983669.0]
["2020-02-13T17:12:00.000000000","2020-02-14T00:12:00.000000000",1133,951.0208]
["2020-02-13T17:12:15.000000000","2020-02-14T00:12:15.000000000",1022,0.05333205]
["2020-02-13T17:12:15.000000000","2020-02-14T00:12:15.000000000",1130,817555739.4238]
["2020-02-13T17:12:30.000000000","2020-02-14T00:12:30.000000000",1021,274.0435]
["2020-02-13T17:12:30.000000000","2020-02-14T00:12:30.000000000",1016,475800.0]
["2020-02-13T17:12:45.000000000","2020-02-14T00:12:45.000000000",1019,14800.050000000001]
["2020-02-13T17:12:45.000000000","2020-02-14T00:12:45.000000000",1018,475293.8]
["2020-02-13T17:13:00.000000000","2020-02-14T00:13:00.000000000",1017,474000.0]
["2020-02-13T17:13:00.000000000","2020-02-14T00:13:00.000000000",1020,2983669.0]
["2020-02-13T17:13:00.000000000","2020-02-14T00:13:00.000000000",1133,950.5292]
["2020-02-13T17:13:15.000000000","2020-02-14T00:13:15.000000000",1022,0.06666507]
["2020-02-13T17:13:15.000000000","2020-02-14T00:13:15.000000000",1130,817529184.7697]
["2020-02-13T17:13:30.000000000","2020-02-14T00:13:30.000000000",1021,274.0901]
["2020-02-13T17:13:30.000000000","2020-02-14T00:13:30.000000000",1016,475800.0]
["2020-02-13T17:13:45.000000000","2020-02-14T00:13:45.000000000",1019,14800.050000000001]
["2020-02-13T17:13:45.000000000","2020-02-14T00:13:45.000000000",1018,476595.8]
["2020-02-13T17:14:00.000000000","2020-02-14T00:14:00.000000000",1017,476000.0]
["2020-02-13T17:14:00.000000000","2020-02-14T00:14:00.000000000",1020,2983669.0]
["2020-02-13T17:14:00.000000000","2020-02-14T00:14:00.000000000",1133,953.0958]
["2020-02-13T17:14:15.000000000","2020-02-14T00:14:15.000000000",1022,0.01777735]
["2020-02-13T17:14:15.000000000","2020-02-14T00:14:15.000000000",1130,817913481.3369]
["2020-02-13T17:14:30.000000000","2020-02-14T00:14:30.000000000",1021,274.1923]
["2020-02-13T17:14:30.000000000","2020-02-14T00:14:30.000000000",1016,475800.0]
["2020-02-13T17:14:45.000000000","2020-02-14T00:14:45.000000000",1019,14800.050000000001]
["2020-02-13T17:14:45.000000000","2020-02-14T00:14:45.000000000",1018,476460.39999999997]
["2020-02-13T17:15:00.000000000","2020-02-14T00:15:00.000000000",1017,475733.3]
["2020-02-13T17:15:00.000000000","2020-02-14T00:15:00.000000000",1020,2983669.0]
["2020-02-13T17:15:00.000000000","2020-02-14T00:15:00.000000000",1133,952.6437]
["2020-02-13T17:15:15.000000000","2020-02-14T00:15:15.000000000",1022,0.03333253]
["2020-02-13T17:15:15.000000000","2020-02-14T00:15:15.000000000",1130,817502928.4825]
["2020-02-13T17:15:30.000000000","2020-02-14T00:15:30.000000000",1021,273.9925]
["2020-02-13T17:15:30.000000000","2020-02-14T00:15:30.000000000",1016,475900.0]
["2020-02-13T17:15:45.000000000","2020-02-14T00:15:45.000000000",1019,14800.050000000001]
["2020-02-13T17:15:45.000000000","2020-02-14T00:15:45.000000000",1018,477027.10000000003]
["2020-02-13T17:16:00.000000000","2020-02-14T00:16:00.000000000",1017,474000.0]
["2020-02-13T17:16:00.000000000","2020-02-14T00:16:00.000000000",1020,2983669.0]
["2020-02-13T17:16:00.000000000","2020-02-14T00:16:00.000000000",1133,949.2396]
["2020-02-13T17:16:15.000000000","2020-02-14T00:16:15.000000000",1022,0.0644429]
["2020-02-13T17:16:15.000000000","2020-02-14T00:16:15.000000000",1130,817045830.3917]
["2020-02-13T17:16:30.000000000","2020-02-14T00:16:30.000000000",1021,273.8459]
["2020-02-13T17:16:30.000000000","2020-02-14T00:16:30.000000000",1016,475700.0]
["2020-02-13T17:16:45.000000000","2020-02-14T00:16:45.000000000",1019,14800.050000000001]
["2020-02-13T17:16:45.000000000","2020-02-14T00:16:45.000000000",1018,474847.89999999997]
["2020-02-13T17:17:00.000000000","2020-02-14T00:17:00.000000000",1017,474266.7]
["2020-02-13T17:17:00.000000000","2020-02-14T00:17:00.000000000",1020,2983669.0]
["2020-02-13T17:17:00.000000000","2020-02-14T00:17:00.000000000",1133,950.6396]
["2020-02-13T17:17:15.000000000","2020-02-14T00:17:15.000000000",1022,0.03333253]
["2020-02-13T17:17:15.000000000","2020-02-14T00:17:15.000000000",1130,817648531.5297]
["2020-02-13T17:17:30.000000000","2020-02-14T00:17:30.000000000",1021,274.0258]
["2020-02-13T17:17:30.000000000","2020-02-14T00:17:30.000000000",1016,475600.0]
["2020-02-13T17:17:45.000000000","2020-02-14T00:17:45.000000000",1019,14800.050000000001]
["2020-02-13T17:17:45.000000000","2020-02-14T00:17:45.000000000",1018,476304.19999999995]
["2020-02-13T17:18:00.000000000","2020-02-14T00:18:00.000000000",1017,475733.3]
["2020-02-13T17:18:00.000000000","2020-02-14T00:18:00.000000000",1020,2983669.0]
["2020-02-13T17:18:00.000000000","2020-02-14T00:18:00.000000000",1133,951.3875]
["2020-02-13T17:18:15.000000000","2020-02-14T00:18:15.000000000",1022,0.08444241]
["2020-02-13T17:18:15.000000000","2020-02-14T00:18:15.000000000",1130,817767579.9228]
["2020-02-13T17:18:30.000000000","2020-02-14T00:18:30.000000000",1021,274.0702]
["2020-02-13T17:18:30.000000000","2020-02-14T00:18:30.000000000",1016,476000.0]
["2020-02-13T17:18:45.000000000","2020-02-14T00:18:45.000000000",1019,14800.050000000001]
["2020-02-13T17:18:45.000000000","2020-02-14T00:18:45.000000000",1018,474752.2]
["2020-02-13T17:19:00.000000000","2020-02-14T00:19:00.000000000",1017,474000.0]
["2020-02-13T17:19:00.000000000","2020-02-14T00:19:00.000000000",1020,2983669.0]
["2020-02-13T17:19:00.000000000","2020-02-14T00:19:00.000000000",1133,948.675]
["2020-02-13T17:19:15.000000000","2020-02-14T00:19:15.000000000",1022,0.03333253]
["2020-02-13T17:19:15.000000000","2020-02-14T00:19:15.000000000",1130,817701640.8379]
["2020-02-13T17:19:30.000000000","2020-02-14T00:19:30.000000000",1021,274.0591]
["2020-02-13T17:19:30.000000000","2020-02-14T00:19:30.000000000",1016,476100.0]
["2020-02-13T17:19:45.000000000","2020-02-14T00:19:45.000000000",1019,14800.050000000001]
["2020-02-13T17:19:45.000000000","2020-02-14T00:19:45.000000000",1018,477266.7]
["2020-02-13T17:20:00.000000000","2020-02-14T00:20:00.000000000",1017,474266.7]
["2020-02-13T17:20:00.000000000","2020-02-14T00:20:00.000000000",1020,2983669.0]
["2020-02-13T17:20:00.000000000","2020-02-14T00:20:00.000000000",1133,951.2646]
["2020-02-13T17:20:15.000000000","2020-02-14T00:20:15.000000000",1022,0.06666507]
["2020-02-13T17:20:15.000000000","2020-02-14T00:20:15.000000000",1130,818078776.5995]
["2020-02-13T17:20:30.000000000","2020-02-14T00:20:30.000000000",1021,274.0568]
["2020-02-13T17:20:30.000000000","2020-02-14T00:20:30.000000000",1016,476000.0]
["2020-02-13T17:20:45.000000000","2020-02-14T00:20:45.000000000",1019,14800.050000000001]
["2020-02-13T17:20:45.000000000","2020-02-14T00:20:45.000000000",1018,476578.10000000003]
["2020-02-13T17:21:00.000000000","2020-02-14T00:21:00.000000000",1017,476000.0]
["2020-02-13T17:21:00.000000000","2020-02-14T00:21:00.000000000",1020,2983669.0]
["2020-02-13T17:21:00.000000000","2020-02-14T00:21:00.000000000",1133,953.1833]
["2020-02-13T17:21:15.000000000","2020-02-14T00:21:15.000000000",1022,0.08222024]
["2020-02-13T17:21:15.000000000","2020-02-14T00:21:15.000000000",1130,817601986.2933]
["2020-02-13T17:21:30.000000000","2020-02-14T00:21:30.000000000",1021,274.0258]
["2020-02-13T17:21:30.000000000","2020-02-14T00:21:30.000000000",1016,475500.0]
["2020-02-13T17:21:45.000000000","2020-02-14T00:21:45.000000000",1019,14800.050000000001]
["2020-02-13T17:21:45.000000000","2020-02-14T00:21:45.000000000",1018,474908.3]
["2020-02-13T17:22:00.000000000","2020-02-14T00:22:00.000000000",1017,475733.3]
["2020-02-13T17:22:00.000000000","2020-02-14T00:22:00.000000000",1020,2983669.0]
["2020-02-13T17:22:00.000000000","2020-02-14T00:22:00.000000000",1133,950.7458]
["2020-02-13T17:22:15.000000000","2020-02-14T00:22:15.000000000",1022,0.0]
["2020-02-13T17:22:15.000000000","2020-02-14T00:22:15.000000000",1130,817496066.0438]
["2020-02-13T17:22:30.000000000","2020-02-14T00:22:30.000000000",1021,273.8881]
["2020-02-13T17:22:30.000000000","2020-02-14T00:22:30.000000000",1016,475300.0]
["2020-02-13T17:22:45.000000000","2020-02-14T00:22:45.000000000",1019,14800.050000000001]
["2020-02-13T17:22:45.000000000","2020-02-14T00:22:45.000000000",1018,474870.5]
["2020-02-13T17:23:00.000000000","2020-02-14T00:23:00.000000000",1017,474000.0]
["2020-02-13T17:23:00.000000000","2020-02-14T00:23:00.000000000",1020,2983669.0]
["2020-02-13T17:23:00.000000000","2020-02-14T00:23:00.000000000",1133,948.9604]
["2020-02-13T17:23:15.000000000","2020-02-14T00:23:15.000000000",1022,0.0]
["2020-02-13T17:23:15.000000000","2020-02-14T00:23:15.000000000",1130,817105503.7717]
["2020-02-13T17:23:30.000000000","2020-02-14T00:23:30.000000000",1021,273.9658]
["2020-02-13T17:23:30.000000000","2020-02-14T00:23:30.000000000",1016,475300.0]
["2020-02-13T17:23:45.000000000","2020-02-14T00:23:45.000000000",1019,14800.050000000001]
["2020-02-13T17:23:45.000000000","2020-02-14T00:23:45.000000000",1018,475206.2]
["2020-02-13T17:24:00.000000000","2020-02-14T00:24:00.000000000",1017,474000.0]
["2020-02-13T17:24:00.000000000","2020-02-14T00:24:00.000000000",1020,2983669.0]
["2020-02-13T17:24:00.000000000","2020-02-14T00:24:00.000000000",1133,949.0187]
["2020-02-13T17:24:15.000000000","2020-02-14T00:24:15.000000000",1022,0.0644429]
["2020-02-13T17:24:15.000000000","2020-02-14T00:24:15.000000000",1130,816999583.5222]
["2020-02-13T17:24:30.000000000","2020-02-14T00:24:30.000000000",1021,273.8637]
["2020-02-13T17:24:30.000000000","2020-02-14T00:24:30.000000000",1016,475000.0]
["2020-02-13T17:24:45.000000000","2020-02-14T00:24:45.000000000",1019,14800.050000000001]
["2020-02-13T17:24:45.000000000","2020-02-14T00:24:45.000000000",1018,476858.3]
["2020-02-13T17:25:00.000000000","2020-02-14T00:25:00.000000000",1017,474000.0]
["2020-02-13T17:25:00.000000000","2020-02-14T00:25:00.000000000",1020,2983669.0]
["2020-02-13T17:25:00.000000000","2020-02-14T00:25:00.000000000",1133,949.9646]
["2020-02-13T17:25:15.000000000","2020-02-14T00:25:15.000000000",1022,0.03333253]
["2020-02-13T17:25:15.000000000","2020-02-14T00:25:15.000000000",1130,817006147.594]
["2020-02-13T17:25:30.000000000","2020-02-14T00:25:30.000000000",1021,273.826]
["2020-02-13T17:25:30.000000000","2020-02-14T00:25:30.000000000",1016,475500.0]
["2020-02-13T17:25:45.000000000","2020-02-14T00:25:45.000000000",1019,14800.050000000001]
["2020-02-13T17:25:45.000000000","2020-02-14T00:25:45.000000000",1018,475487.5]
["2020-02-13T17:26:00.000000000","2020-02-14T00:26:00.000000000",1017,474000.0]
["2020-02-13T17:26:00.000000000","2020-02-14T00:26:00.000000000",1020,2983669.0]
["2020-02-13T17:26:00.000000000","2020-02-14T00:26:00.000000000",1133,949.3792]
["2020-02-13T17:26:15.000000000","2020-02-14T00:26:15.000000000",1022,0.01555518]
["2020-02-13T17:26:15.000000000","2020-02-14T00:26:15.000000000",1130,817462947.3179]
["2020-02-13T17:26:30.000000000","2020-02-14T00:26:30.000000000",1021,273.9547]
["2020-02-13T17:26:30.000000000","2020-02-14T00:26:30.000000000",1016,475200.0]
["2020-02-13T17:26:45.000000000","2020-02-14T00:26:45.000000000",1019,14800.050000000001]
["2020-02-13T17:26:45.000000000","2020-02-14T00:26:45.000000000",1018,475254.5]
["2020-02-13T17:27:00.000000000","2020-02-14T00:27:00.000000000",1017,474000.0]
["2020-02-13T17:27:00.000000000","2020-02-14T00:27:00.000000000",1020,2983669.0]
["2020-02-13T17:27:00.000000000","2020-02-14T00:27:00.000000000",1133,948.9813]
["2020-02-13T17:27:15.000000000","2020-02-14T00:27:15.000000000",1022,0.03333253]
["2020-02-13T17:27:15.000000000","2020-02-14T00:27:15.000000000",1130,817403572.3048]
["2020-02-13T17:27:30.000000000","2020-02-14T00:27:30.000000000",1021,273.8593]
["2020-02-13T17:27:30.000000000","2020-02-14T00:27:30.000000000",1016,475300.0]
["2020-02-13T17:27:45.000000000","2020-02-14T00:27:45.000000000",1019,14800.050000000001]
["2020-02-13T17:27:45.000000000","2020-02-14T00:27:45.000000000",1018,475377.1]
["2020-02-13T17:28:00.000000000","2020-02-14T00:28:00.000000000",1017,474000.0]
["2020-02-13T17:28:00.000000000","2020-02-14T00:28:00.000000000",1020,2983669.0]
["2020-02-13T17:28:00.000000000","2020-02-14T00:28:00.000000000",1133,949.1833]
["2020-02-13T17:28:15.000000000","2020-02-14T00:28:15.000000000",1022,0.01777735]
["2020-02-13T17:28:15.000000000","2020-02-14T00:28:15.000000000",1130,816999285.1553]
["2020-02-13T17:28:30.000000000","2020-02-14T00:28:30.000000000",1021,273.7393]
["2020-02-13T17:28:30.000000000","2020-02-14T00:28:30.000000000",1016,475000.0]
["2020-02-13T17:28:45.000000000","2020-02-14T00:28:45.000000000",1019,14800.050000000001]
["2020-02-13T17:28:45.000000000","2020-02-14T00:28:45.000000000",1018,475135.4]
["2020-02-13T17:29:00.000000000","2020-02-14T00:29:00.000000000",1017,474000.0]
["2020-02-13T17:29:00.000000000","2020-02-14T00:29:00.000000000",1020,2983669.0]
["2020-02-13T17:29:00.000000000","2020-02-14T00:29:00.000000000",1133,949.0708]
["2020-02-13T17:29:15.000000000","2020-02-14T00:29:15.000000000",1022,0.04888771]
["2020-02-13T17:29:15.000000000","2020-02-14T00:29:15.000000000",1130,817112067.8435]
["2020-02-13T17:29:30.000000000","2020-02-14T00:29:30.000000000",1021,273.8926]
["2020-02-13T17:29:30.000000000","2020-02-14T00:29:30.000000000",1016,475200.0]
["2020-02-13T17:29:45.000000000","2020-02-14T00:29:45.000000000",1019,14800.050000000001]
["2020-02-13T17:29:45.000000000","2020-02-14T00:29:45.000000000",1018,474933.3]
["2020-02-13T17:30:00.000000000","2020-02-14T00:30:00.000000000",1017,474000.0]
["2020-02-13T17:30:00.000000000","2020-02-14T00:30:00.000000000",1020,2983669.0]
["2020-02-13T17:30:00.000000000","2020-02-14T00:30:00.000000000",1133,949.0562]
["2020-02-13T17:30:15.000000000","2020-02-14T00:30:15.000000000",1022,0.06666507]
["2020-02-13T17:30:15.000000000","2020-02-14T00:30:15.000000000",1130,817098939.6999]
["2020-02-13T17:30:30.000000000","2020-02-14T00:30:30.000000000",1021,273.8259]
["2020-02-13T17:30:30.000000000","2020-02-14T00:30:30.000000000",1016,475400.0]
["2020-02-13T17:30:45.000000000","2020-02-14T00:30:45.000000000",1019,14800.050000000001]
["2020-02-13T17:30:45.000000000","2020-02-14T00:30:45.000000000",1018,475047.9]
["2020-02-13T17:31:00.000000000","2020-02-14T00:31:00.000000000",1017,474000.0]
["2020-02-13T17:31:00.000000000","2020-02-14T00:31:00.000000000",1020,2983669.0]
["2020-02-13T17:31:00.000000000","2020-02-14T00:31:00.000000000",1133,949.2375]
["2020-02-13T17:31:15.000000000","2020-02-14T00:31:15.000000000",1022,0.03333253]
["2020-02-13T17:31:15.000000000","2020-02-14T00:31:15.000000000",1130,816760890.0022]
["2020-02-13T17:31:30.000000000","2020-02-14T00:31:30.000000000",1021,273.9015]
["2020-02-13T17:31:30.000000000","2020-02-14T00:31:30.000000000",1016,475600.0]
["2020-02-13T17:31:45.000000000","2020-02-14T00:31:45.000000000",1019,14800.050000000001]
["2020-02-13T17:31:45.000000000","2020-02-14T00:31:45.000000000",1018,475543.8]
["2020-02-13T17:32:00.000000000","2020-02-14T00:32:00.000000000",1017,474000.0]
["2020-02-13T17:32:00.000000000","2020-02-14T00:32:00.000000000",1020,2983669.0]
["2020-02-13T17:32:00.000000000","2020-02-14T00:32:00.000000000",1133,948.7292]
["2020-02-13T17:32:15.000000000","2020-02-14T00:32:15.000000000",1022,0.03333253]
["2020-02-13T17:32:15.000000000","2020-02-14T00:32:15.000000000",1130,817602284.6602]
["2020-02-13T17:32:30.000000000","2020-02-14T00:32:30.000000000",1021,274.0969]
["2020-02-13T17:32:30.000000000","2020-02-14T00:32:30.000000000",1016,474500.0]
["2020-02-13T17:32:45.000000000","2020-02-14T00:32:45.000000000",1019,14800.050000000001]
["2020-02-13T17:32:45.000000000","2020-02-14T00:32:45.000000000",1018,475145.8]
["2020-02-13T17:33:00.000000000","2020-02-14T00:33:00.000000000",1017,474000.0]
["2020-02-13T17:33:00.000000000","2020-02-14T00:33:00.000000000",1020,2983669.0]
["2020-02-13T17:33:00.000000000","2020-02-14T00:33:00.000000000",1133,949.2667]
["2020-02-13T17:33:15.000000000","2020-02-14T00:33:15.000000000",1022,0.05110988]
["2020-02-13T17:33:15.000000000","2020-02-14T00:33:15.000000000",1130,817410136.3766]
["2020-02-13T17:33:30.000000000","2020-02-14T00:33:30.000000000",1021,273.9925]
["2020-02-13T17:33:30.000000000","2020-02-14T00:33:30.000000000",1016,475500.0]
["2020-02-13T17:33:45.000000000","2020-02-14T00:33:45.000000000",1019,14800.050000000001]
["2020-02-13T17:33:45.000000000","2020-02-14T00:33:45.000000000",1018,475897.89999999997]
["2020-02-13T17:34:00.000000000","2020-02-14T00:34:00.000000000",1017,474000.0]
["2020-02-13T17:34:00.000000000","2020-02-14T00:34:00.000000000",1020,2983669.0]
["2020-02-13T17:34:00.000000000","2020-02-14T00:34:00.000000000",1133,949.3958]
["2020-02-13T17:34:15.000000000","2020-02-14T00:34:15.000000000",1022,0.06888723]
["2020-02-13T17:34:15.000000000","2020-02-14T00:34:15.000000000",1130,817396709.8661]
["2020-02-13T17:34:30.000000000","2020-02-14T00:34:30.000000000",1021,273.9081]
["2020-02-13T17:34:30.000000000","2020-02-14T00:34:30.000000000",1016,475100.0]
["2020-02-13T17:34:45.000000000","2020-02-14T00:34:45.000000000",1019,14800.050000000001]
["2020-02-13T17:34:45.000000000","2020-02-14T00:34:45.000000000",1018,475043.8]
["2020-02-13T17:35:00.000000000","2020-02-14T00:35:00.000000000",1017,474000.0]
["2020-02-13T17:35:00.000000000","2020-02-14T00:35:00.000000000",1020,2983669.0]
["2020-02-13T17:35:00.000000000","2020-02-14T00:35:00.000000000",1133,949.0833]
["2020-02-13T17:35:15.000000000","2020-02-14T00:35:15.000000000",1022,0.04888771]
["2020-02-13T17:35:15.000000000","2020-02-14T00:35:15.000000000",1130,817006147.594]
["2020-02-13T17:35:30.000000000","2020-02-14T00:35:30.000000000",1021,273.826]
["2020-02-13T17:35:30.000000000","2020-02-14T00:35:30.000000000",1016,474800.0]
["2020-02-13T17:35:45.000000000","2020-02-14T00:35:45.000000000",1019,14800.050000000001]
["2020-02-13T17:35:45.000000000","2020-02-14T00:35:45.000000000",1018,475358.3]
["2020-02-13T17:36:00.000000000","2020-02-14T00:36:00.000000000",1017,474000.0]
["2020-02-13T17:36:00.000000000","2020-02-14T00:36:00.000000000",1020,2983669.0]
["2020-02-13T17:36:00.000000000","2020-02-14T00:36:00.000000000",1133,948.9271]
["2020-02-13T17:36:15.000000000","2020-02-14T00:36:15.000000000",1022,0.01555518]
["2020-02-13T17:36:15.000000000","2020-02-14T00:36:15.000000000",1130,817058958.5353]
["2020-02-13T17:36:30.000000000","2020-02-14T00:36:30.000000000",1021,273.7172]
["2020-02-13T17:36:30.000000000","2020-02-14T00:36:30.000000000",1016,475300.0]
["2020-02-13T17:36:45.000000000","2020-02-14T00:36:45.000000000",1019,14800.050000000001]
["2020-02-13T17:36:45.000000000","2020-02-14T00:36:45.000000000",1018,475193.8]
["2020-02-13T17:37:00.000000000","2020-02-14T00:37:00.000000000",1017,474000.0]
["2020-02-13T17:37:00.000000000","2020-02-14T00:37:00.000000000",1020,2983669.0]
["2020-02-13T17:37:00.000000000","2020-02-14T00:37:00.000000000",1133,949.0688]
["2020-02-13T17:37:15.000000000","2020-02-14T00:37:15.000000000",1022,0.01555518]
["2020-02-13T17:37:15.000000000","2020-02-14T00:37:15.000000000",1130,816668097.8963]
["2020-02-13T17:37:30.000000000","2020-02-14T00:37:30.000000000",1021,273.615]
["2020-02-13T17:37:30.000000000","2020-02-14T00:37:30.000000000",1016,474600.0]
["2020-02-13T17:37:45.000000000","2020-02-14T00:37:45.000000000",1019,14800.050000000001]
["2020-02-13T17:37:45.000000000","2020-02-14T00:37:45.000000000",1018,475116.69999999995]
["2020-02-13T17:38:00.000000000","2020-02-14T00:38:00.000000000",1017,474000.0]
["2020-02-13T17:38:00.000000000","2020-02-14T00:38:00.000000000",1020,2983669.0]
["2020-02-13T17:38:00.000000000","2020-02-14T00:38:00.000000000",1133,949.2625]
["2020-02-13T17:38:15.000000000","2020-02-14T00:38:15.000000000",1022,0.04666555]
["2020-02-13T17:38:15.000000000","2020-02-14T00:38:15.000000000",1130,817204561.5825]
["2020-02-13T17:38:30.000000000","2020-02-14T00:38:30.000000000",1021,273.8215]
["2020-02-13T17:38:30.000000000","2020-02-14T00:38:30.000000000",1016,474800.0]
["2020-02-13T17:38:45.000000000","2020-02-14T00:38:45.000000000",1019,14800.050000000001]
["2020-02-13T17:38:45.000000000","2020-02-14T00:38:45.000000000",1018,474866.10000000003]
["2020-02-13T17:39:00.000000000","2020-02-14T00:39:00.000000000",1017,474000.0]
["2020-02-13T17:39:00.000000000","2020-02-14T00:39:00.000000000",1020,2983669.0]
["2020-02-13T17:39:00.000000000","2020-02-14T00:39:00.000000000",1133,948.7667]
["2020-02-13T17:39:15.000000000","2020-02-14T00:39:15.000000000",1022,0.03809432]
["2020-02-13T17:39:15.000000000","2020-02-14T00:39:15.000000000",1130,816466700.2388]
["2020-02-13T17:39:30.000000000","2020-02-14T00:39:30.000000000",1021,273.6239]
["2020-02-13T17:39:30.000000000","2020-02-14T00:39:30.000000000",1016,474900.0]
["2020-02-13T17:39:45.000000000","2020-02-14T00:39:45.000000000",1019,14800.050000000001]
["2020-02-13T17:39:45.000000000","2020-02-14T00:39:45.000000000",1018,475016.7]
["2020-02-13T17:40:00.000000000","2020-02-14T00:40:00.000000000",1017,474000.0]
["2020-02-13T17:40:00.000000000","2020-02-14T00:40:00.000000000",1020,2983669.0]
["2020-02-13T17:40:00.000000000","2020-02-14T00:40:00.000000000",1133,948.9188]
["2020-02-13T17:40:15.000000000","2020-02-14T00:40:15.000000000",1022,0.06666507]
["2020-02-13T17:40:15.000000000","2020-02-14T00:40:15.000000000",1130,816012585.817]
["2020-02-13T17:40:30.000000000","2020-02-14T00:40:30.000000000",1021,273.564]
["2020-02-13T17:40:30.000000000","2020-02-14T00:40:30.000000000",1016,474900.0]
["2020-02-13T17:40:45.000000000","2020-02-14T00:40:45.000000000",1019,14800.050000000001]
["2020-02-13T17:40:45.000000000","2020-02-14T00:40:45.000000000",1018,474808.3]
["2020-02-13T17:41:00.000000000","2020-02-14T00:41:00.000000000",1017,474000.0]
["2020-02-13T17:41:00.000000000","2020-02-14T00:41:00.000000000",1020,2983669.0]
["2020-02-13T17:41:00.000000000","2020-02-14T00:41:00.000000000",1133,948.6458]
["2020-02-13T17:41:15.000000000","2020-02-14T00:41:15.000000000",1022,0.01904716]
["2020-02-13T17:41:15.000000000","2020-02-14T00:41:15.000000000",1130,816253666.2722]
["2020-02-13T17:41:30.000000000","2020-02-14T00:41:30.000000000",1021,273.6129]
["2020-02-13T17:41:30.000000000","2020-02-14T00:41:30.000000000",1016,474800.0]
["2020-02-13T17:41:45.000000000","2020-02-14T00:41:45.000000000",1019,14800.050000000001]
["2020-02-13T17:41:45.000000000","2020-02-14T00:41:45.000000000",1018,474925.0]
["2020-02-13T17:42:00.000000000","2020-02-14T00:42:00.000000000",1017,474000.0]
["2020-02-13T17:42:00.000000000","2020-02-14T00:42:00.000000000",1020,2983669.0]
["2020-02-13T17:42:00.000000000","2020-02-14T00:42:00.000000000",1133,948.9208]
["2020-02-13T17:42:15.000000000","2020-02-14T00:42:15.000000000",1022,0.04888771]
["2020-02-13T17:42:15.000000000","2020-02-14T00:42:15.000000000",1130,816449693.3255]
["2020-02-13T17:42:30.000000000","2020-02-14T00:42:30.000000000",1021,273.5929]
["2020-02-13T17:42:30.000000000","2020-02-14T00:42:30.000000000",1016,474500.0]
["2020-02-13T17:42:45.000000000","2020-02-14T00:42:45.000000000",1019,14800.050000000001]
["2020-02-13T17:42:45.000000000","2020-02-14T00:42:45.000000000",1018,474770.8]
["2020-02-13T17:43:00.000000000","2020-02-14T00:43:00.000000000",1017,474000.0]
["2020-02-13T17:43:00.000000000","2020-02-14T00:43:00.000000000",1020,2983669.0]
["2020-02-13T17:43:00.000000000","2020-02-14T00:43:00.000000000",1133,948.5708]
["2020-02-13T17:43:15.000000000","2020-02-14T00:43:15.000000000",1022,0.01777735]
["2020-02-13T17:43:15.000000000","2020-02-14T00:43:15.000000000",1130,816363763.6583]
["2020-02-13T17:43:30.000000000","2020-02-14T00:43:30.000000000",1021,273.5729]
["2020-02-13T17:43:30.000000000","2020-02-14T00:43:30.000000000",1016,474600.0]
["2020-02-13T17:43:45.000000000","2020-02-14T00:43:45.000000000",1019,14800.050000000001]
["2020-02-13T17:43:45.000000000","2020-02-14T00:43:45.000000000",1018,475002.1]
["2020-02-13T17:44:00.000000000","2020-02-14T00:44:00.000000000",1017,474000.0]
["2020-02-13T17:44:00.000000000","2020-02-14T00:44:00.000000000",1020,2983669.0]
["2020-02-13T17:44:00.000000000","2020-02-14T00:44:00.000000000",1133,948.7271]
["2020-02-13T17:44:15.000000000","2020-02-14T00:44:15.000000000",1022,0.08444241]
["2020-02-13T17:44:15.000000000","2020-02-14T00:44:15.000000000",1130,815913229.6393]
["2020-02-13T17:44:30.000000000","2020-02-14T00:44:30.000000000",1021,273.4596]
["2020-02-13T17:44:30.000000000","2020-02-14T00:44:30.000000000",1016,474500.0]
["2020-02-13T17:44:45.000000000","2020-02-14T00:44:45.000000000",1019,14800.050000000001]
["2020-02-13T17:44:45.000000000","2020-02-14T00:44:45.000000000",1018,474243.3]
["2020-02-13T17:45:00.000000000","2020-02-14T00:45:00.000000000",1017,474000.0]
["2020-02-13T17:45:00.000000000","2020-02-14T00:45:00.000000000",1020,2983669.0]
["2020-02-13T17:45:00.000000000","2020-02-14T00:45:00.000000000",1133,948.2458]
["2020-02-13T17:45:15.000000000","2020-02-14T00:45:15.000000000",1022,0.01777735]
["2020-02-13T17:45:15.000000000","2020-02-14T00:45:15.000000000",1130,815628587.6167]
["2020-02-13T17:45:30.000000000","2020-02-14T00:45:30.000000000",1021,273.4442]
["2020-02-13T17:45:30.000000000","2020-02-14T00:45:30.000000000",1016,474800.0]
["2020-02-13T17:45:45.000000000","2020-02-14T00:45:45.000000000",1019,14800.050000000001]
["2020-02-13T17:45:45.000000000","2020-02-14T00:45:45.000000000",1018,474483.3]
["2020-02-13T17:46:00.000000000","2020-02-14T00:46:00.000000000",1017,474000.0]
["2020-02-13T17:46:00.000000000","2020-02-14T00:46:00.000000000",1020,2983669.0]
["2020-02-13T17:46:00.000000000","2020-02-14T00:46:00.000000000",1133,948.4083]
["2020-02-13T17:46:15.000000000","2020-02-14T00:46:15.000000000",1022,0.01555518]
["2020-02-13T17:46:15.000000000","2020-02-14T00:46:15.000000000",1130,816125070.1383]
["2020-02-13T17:46:30.000000000","2020-02-14T00:46:30.000000000",1021,273.3087]
["2020-02-13T17:46:30.000000000","2020-02-14T00:46:30.000000000",1016,474600.0]
["2020-02-13T17:46:45.000000000","2020-02-14T00:46:45.000000000",1019,14800.050000000001]
["2020-02-13T17:46:45.000000000","2020-02-14T00:46:45.000000000",1018,475243.7]
["2020-02-13T17:47:00.000000000","2020-02-14T00:47:00.000000000",1017,473733.3]
["2020-02-13T17:47:00.000000000","2020-02-14T00:47:00.000000000",1020,2983669.0]
["2020-02-13T17:47:00.000000000","2020-02-14T00:47:00.000000000",1133,948.25]
["2020-02-13T17:47:15.000000000","2020-02-14T00:47:15.000000000",1022,0.01555518]
["2020-02-13T17:47:15.000000000","2020-02-14T00:47:15.000000000",1130,815118380.2177]
["2020-02-13T17:47:30.000000000","2020-02-14T00:47:30.000000000",1021,273.3553]
["2020-02-13T17:47:30.000000000","2020-02-14T00:47:30.000000000",1016,474100.0]
["2020-02-13T17:47:45.000000000","2020-02-14T00:47:45.000000000",1019,14800.050000000001]
["2020-02-13T17:47:45.000000000","2020-02-14T00:47:45.000000000",1018,474300.0]
["2020-02-13T17:48:00.000000000","2020-02-14T00:48:00.000000000",1017,474000.0]
["2020-02-13T17:48:00.000000000","2020-02-14T00:48:00.000000000",1020,2983669.0]
["2020-02-13T17:48:00.000000000","2020-02-14T00:48:00.000000000",1133,948.2604]
["2020-02-13T17:48:15.000000000","2020-02-14T00:48:15.000000000",1022,0.04888771]
["2020-02-13T17:48:15.000000000","2020-02-14T00:48:15.000000000",1130,815210873.9567]
["2020-02-13T17:48:30.000000000","2020-02-14T00:48:30.000000000",1021,273.2465]
["2020-02-13T17:48:30.000000000","2020-02-14T00:48:30.000000000",1016,474000.0]
["2020-02-13T17:48:45.000000000","2020-02-14T00:48:45.000000000",1019,14800.050000000001]
["2020-02-13T17:48:45.000000000","2020-02-14T00:48:45.000000000",1018,475835.39999999997]
["2020-02-13T17:49:00.000000000","2020-02-14T00:49:00.000000000",1017,474000.0]
["2020-02-13T17:49:00.000000000","2020-02-14T00:49:00.000000000",1020,2983669.0]
["2020-02-13T17:49:00.000000000","2020-02-14T00:49:00.000000000",1133,948.6292]
["2020-02-13T17:49:15.000000000","2020-02-14T00:49:15.000000000",1022,0.01777735]
["2020-02-13T17:49:15.000000000","2020-02-14T00:49:15.000000000",1130,815005597.5295]
["2020-02-13T17:49:30.000000000","2020-02-14T00:49:30.000000000",1021,273.1466]
["2020-02-13T17:49:30.000000000","2020-02-14T00:49:30.000000000",1016,474200.0]
["2020-02-13T17:49:45.000000000","2020-02-14T00:49:45.000000000",1019,14800.050000000001]
["2020-02-13T17:49:45.000000000","2020-02-14T00:49:45.000000000",1018,475829.2]
["2020-02-13T17:50:00.000000000","2020-02-14T00:50:00.000000000",1017,474000.0]
["2020-02-13T17:50:00.000000000","2020-02-14T00:50:00.000000000",1020,2983669.0]
["2020-02-13T17:50:00.000000000","2020-02-14T00:50:00.000000000",1133,948.5063]
["2020-02-13T17:50:15.000000000","2020-02-14T00:50:15.000000000",1022,0.01777735]
["2020-02-13T17:50:15.000000000","2020-02-14T00:50:15.000000000",1130,815105252.0741]
["2020-02-13T17:50:30.000000000","2020-02-14T00:50:30.000000000",1021,273.0734]
["2020-02-13T17:50:30.000000000","2020-02-14T00:50:30.000000000",1016,474000.0]
["2020-02-13T17:50:45.000000000","2020-02-14T00:50:45.000000000",1019,14800.050000000001]
["2020-02-13T17:50:45.000000000","2020-02-14T00:50:45.000000000",1018,475569.2]
["2020-02-13T17:51:00.000000000","2020-02-14T00:51:00.000000000",1017,474000.0]
["2020-02-13T17:51:00.000000000","2020-02-14T00:51:00.000000000",1020,2983669.0]
["2020-02-13T17:51:00.000000000","2020-02-14T00:51:00.000000000",1133,949.3333]
["2020-02-13T17:51:15.000000000","2020-02-14T00:51:15.000000000",1022,0.01777735]
["2020-02-13T17:51:15.000000000","2020-02-14T00:51:15.000000000",1130,814383204.1761]
["2020-02-13T17:51:30.000000000","2020-02-14T00:51:30.000000000",1021,273.0468]
["2020-02-13T17:51:30.000000000","2020-02-14T00:51:30.000000000",1016,473700.0]
["2020-02-13T17:51:45.000000000","2020-02-14T00:51:45.000000000",1019,14800.050000000001]
["2020-02-13T17:51:45.000000000","2020-02-14T00:51:45.000000000",1018,475172.9]
["2020-02-13T17:52:00.000000000","2020-02-14T00:52:00.000000000",1017,473733.3]
["2020-02-13T17:52:00.000000000","2020-02-14T00:52:00.000000000",1020,2983669.0]
["2020-02-13T17:52:00.000000000","2020-02-14T00:52:00.000000000",1133,949.0395]
["2020-02-13T17:52:15.000000000","2020-02-14T00:52:15.000000000",1022,0.0999976]
["2020-02-13T17:52:15.000000000","2020-02-14T00:52:15.000000000",1130,814323530.7961]
["2020-02-13T17:52:30.000000000","2020-02-14T00:52:30.000000000",1021,272.8026]
["2020-02-13T17:52:30.000000000","2020-02-14T00:52:30.000000000",1016,473400.0]
["2020-02-13T17:52:45.000000000","2020-02-14T00:52:45.000000000",1019,14800.050000000001]
["2020-02-13T17:52:45.000000000","2020-02-14T00:52:45.000000000",1018,473039.60000000003]
["2020-02-13T17:53:00.000000000","2020-02-14T00:53:00.000000000",1017,472000.0]
["2020-02-13T17:53:00.000000000","2020-02-14T00:53:00.000000000",1020,2983669.0]
["2020-02-13T17:53:00.000000000","2020-02-14T00:53:00.000000000",1133,945.0313]
["2020-02-13T17:53:15.000000000","2020-02-14T00:53:15.000000000",1022,0.0355547]
["2020-02-13T17:53:15.000000000","2020-02-14T00:53:15.000000000",1130,813680848.4935]
["2020-02-13T17:53:30.000000000","2020-02-14T00:53:30.000000000",1021,272.9602]
["2020-02-13T17:53:30.000000000","2020-02-14T00:53:30.000000000",1016,473300.0]
["2020-02-13T17:53:45.000000000","2020-02-14T00:53:45.000000000",1019,14800.050000000001]
["2020-02-13T17:53:45.000000000","2020-02-14T00:53:45.000000000",1018,473808.3]
["2020-02-13T17:54:00.000000000","2020-02-14T00:54:00.000000000",1017,472000.0]
["2020-02-13T17:54:00.000000000","2020-02-14T00:54:00.000000000",1020,2983669.0]
["2020-02-13T17:54:00.000000000","2020-02-14T00:54:00.000000000",1133,946.7625]
["2020-02-13T17:54:15.000000000","2020-02-14T00:54:15.000000000",1022,0.08444241]
["2020-02-13T17:54:15.000000000","2020-02-14T00:54:15.000000000",1130,814032026.3348]
["2020-02-13T17:54:30.000000000","2020-02-14T00:54:30.000000000",1021,272.8958]
["2020-02-13T17:54:30.000000000","2020-02-14T00:54:30.000000000",1016,473500.0]
["2020-02-13T17:54:45.000000000","2020-02-14T00:54:45.000000000",1019,14800.050000000001]
["2020-02-13T17:54:45.000000000","2020-02-14T00:54:45.000000000",1018,475343.8]
["2020-02-13T17:55:00.000000000","2020-02-14T00:55:00.000000000",1017,472000.0]
["2020-02-13T17:55:00.000000000","2020-02-14T00:55:00.000000000",1020,2983669.0]
["2020-02-13T17:55:00.000000000","2020-02-14T00:55:00.000000000",1133,947.4125]
["2020-02-13T17:55:15.000000000","2020-02-14T00:55:15.000000000",1022,0.07142685]
["2020-02-13T17:55:15.000000000","2020-02-14T00:55:15.000000000",1130,814124520.0738]
["2020-02-13T17:55:30.000000000","2020-02-14T00:55:30.000000000",1021,272.807]
["2020-02-13T17:55:30.000000000","2020-02-14T00:55:30.000000000",1016,473800.0]
["2020-02-13T17:55:45.000000000","2020-02-14T00:55:45.000000000",1019,14800.050000000001]
["2020-02-13T17:55:45.000000000","2020-02-14T00:55:45.000000000",1018,475100.0]
["2020-02-13T17:56:00.000000000","2020-02-14T00:56:00.000000000",1017,472000.0]
["2020-02-13T17:56:00.000000000","2020-02-14T00:56:00.000000000",1020,2983669.0]
["2020-02-13T17:56:00.000000000","2020-02-14T00:56:00.000000000",1133,945.6708]
["2020-02-13T17:56:15.000000000","2020-02-14T00:56:15.000000000",1022,0.0355547]
["2020-02-13T17:56:15.000000000","2020-02-14T00:56:15.000000000",1130,813680848.4935]
["2020-02-13T17:56:30.000000000","2020-02-14T00:56:30.000000000",1021,272.8336]
["2020-02-13T17:56:30.000000000","2020-02-14T00:56:30.000000000",1016,473700.0]
["2020-02-13T17:56:45.000000000","2020-02-14T00:56:45.000000000",1019,14800.050000000001]
["2020-02-13T17:56:45.000000000","2020-02-14T00:56:45.000000000",1018,473762.5]
["2020-02-13T17:57:00.000000000","2020-02-14T00:57:00.000000000",1017,472000.0]
["2020-02-13T17:57:00.000000000","2020-02-14T00:57:00.000000000",1020,2983669.0]
["2020-02-13T17:57:00.000000000","2020-02-14T00:57:00.000000000",1133,946.7917]
["2020-02-13T17:57:15.000000000","2020-02-14T00:57:15.000000000",1022,0.03333253]
["2020-02-13T17:57:15.000000000","2020-02-14T00:57:15.000000000",1130,813926106.0853]
["2020-02-13T17:57:30.000000000","2020-02-14T00:57:30.000000000",1021,272.8115]
["2020-02-13T17:57:30.000000000","2020-02-14T00:57:30.000000000",1016,473000.0]
["2020-02-13T17:57:45.000000000","2020-02-14T00:57:45.000000000",1019,14800.050000000001]
["2020-02-13T17:57:45.000000000","2020-02-14T00:57:45.000000000",1018,475106.3]
["2020-02-13T17:58:00.000000000","2020-02-14T00:58:00.000000000",1017,472000.0]
["2020-02-13T17:58:00.000000000","2020-02-14T00:58:00.000000000",1020,2983669.0]
["2020-02-13T17:58:00.000000000","2020-02-14T00:58:00.000000000",1133,945.7354]
["2020-02-13T17:58:15.000000000","2020-02-14T00:58:15.000000000",1022,0.03333253]
["2020-02-13T17:58:15.000000000","2020-02-14T00:58:15.000000000",1130,813627739.1853]
["2020-02-13T17:58:30.000000000","2020-02-14T00:58:30.000000000",1021,272.747]
["2020-02-13T17:58:30.000000000","2020-02-14T00:58:30.000000000",1016,472900.0]
["2020-02-13T17:58:45.000000000","2020-02-14T00:58:45.000000000",1019,14800.050000000001]
["2020-02-13T17:58:45.000000000","2020-02-14T00:58:45.000000000",1018,475388.39999999997]
["2020-02-13T17:59:00.000000000","2020-02-14T00:59:00.000000000",1017,472000.0]
["2020-02-13T17:59:00.000000000","2020-02-14T00:59:00.000000000",1020,2983669.0]
["2020-02-13T17:59:00.000000000","2020-02-14T00:59:00.000000000",1133,947.2604]
["2020-02-13T17:59:15.000000000","2020-02-14T00:59:15.000000000",1022,0.03333253]
["2020-02-13T17:59:15.000000000","2020-02-14T00:59:15.000000000",1130,813720531.2912]
["2020-02-13T17:59:30.000000000","2020-02-14T00:59:30.000000000",1021,272.6582]
["2020-02-13T17:59:30.000000000","2020-02-14T00:59:30.000000000",1016,472900.0]
["2020-02-13T17:59:45.000000000","2020-02-14T00:59:45.000000000",1019,14800.050000000001]
["2020-02-13T17:59:45.000000000","2020-02-14T00:59:45.000000000",1018,472958.3]
["2020-02-13T18:00:00.000000000","2020-02-14T01:00:00.000000000",1017,472000.0]
["2020-02-13T18:00:00.000000000","2020-02-14T01:00:00.000000000",1020,2983669.0]
["2020-02-13T18:00:00.000000000","2020-02-14T01:00:00.000000000",1133,945.0688]
["2020-02-13T18:00:15.000000000","2020-02-14T01:00:15.000000000",1022,0.03111036]
["2020-02-13T18:00:15.000000000","2020-02-14T01:00:15.000000000",1130,813316542.5086]
["2020-02-13T18:00:30.000000000","2020-02-14T01:00:30.000000000",1021,272.5272]
["2020-02-13T18:00:30.000000000","2020-02-14T01:00:30.000000000",1016,473500.0]
["2020-02-13T18:00:45.000000000","2020-02-14T01:00:45.000000000",1019,14800.050000000001]
["2020-02-13T18:00:45.000000000","2020-02-14T01:00:45.000000000",1018,475537.89999999997]
["2020-02-13T18:01:00.000000000","2020-02-14T01:01:00.000000000",1017,472000.0]
["2020-02-13T18:01:00.000000000","2020-02-14T01:01:00.000000000",1020,2983669.0]
["2020-02-13T18:01:00.000000000","2020-02-14T01:01:00.000000000",1133,945.9521]
["2020-02-13T18:01:15.000000000","2020-02-14T01:01:15.000000000",1022,0.0355547]
["2020-02-13T18:01:15.000000000","2020-02-14T01:01:15.000000000",1130,814058282.622]
["2020-02-13T18:01:30.000000000","2020-02-14T01:01:30.000000000",1021,272.7604]
["2020-02-13T18:01:30.000000000","2020-02-14T01:01:30.000000000",1016,473500.0]
["2020-02-13T18:01:45.000000000","2020-02-14T01:01:45.000000000",1019,14800.050000000001]
["2020-02-13T18:01:45.000000000","2020-02-14T01:01:45.000000000",1018,473297.9]
["2020-02-13T18:02:00.000000000","2020-02-14T01:02:00.000000000",1017,472000.0]
["2020-02-13T18:02:00.000000000","2020-02-14T01:02:00.000000000",1020,2983669.0]
["2020-02-13T18:02:00.000000000","2020-02-14T01:02:00.000000000",1133,945.3042]
["2020-02-13T18:02:15.000000000","2020-02-14T01:02:15.000000000",1022,0.03333253]
["2020-02-13T18:02:15.000000000","2020-02-14T01:02:15.000000000",1130,813462145.5558]
["2020-02-13T18:02:30.000000000","2020-02-14T01:02:30.000000000",1021,272.7204]
["2020-02-13T18:02:30.000000000","2020-02-14T01:02:30.000000000",1016,473500.0]
["2020-02-13T18:02:45.000000000","2020-02-14T01:02:45.000000000",1019,14800.050000000001]
["2020-02-13T18:02:45.000000000","2020-02-14T01:02:45.000000000",1018,474843.8]
["2020-02-13T18:03:00.000000000","2020-02-14T01:03:00.000000000",1017,472000.0]
["2020-02-13T18:03:00.000000000","2020-02-14T01:03:00.000000000",1020,2983669.0]
["2020-02-13T18:03:00.000000000","2020-02-14T01:03:00.000000000",1133,947.3125]
["2020-02-13T18:03:15.000000000","2020-02-14T01:03:15.000000000",1022,0.03333253]
["2020-02-13T18:03:15.000000000","2020-02-14T01:03:15.000000000",1130,813389344.0322]
["2020-02-13T18:03:30.000000000","2020-02-14T01:03:30.000000000",1021,272.6605]
["2020-02-13T18:03:30.000000000","2020-02-14T01:03:30.000000000",1016,473500.0]
["2020-02-13T18:03:45.000000000","2020-02-14T01:03:45.000000000",1019,14800.050000000001]
["2020-02-13T18:03:45.000000000","2020-02-14T01:03:45.000000000",1018,475443.8]
["2020-02-13T18:04:00.000000000","2020-02-14T01:04:00.000000000",1017,472000.0]
["2020-02-13T18:04:00.000000000","2020-02-14T01:04:00.000000000",1020,2983669.0]
["2020-02-13T18:04:00.000000000","2020-02-14T01:04:00.000000000",1133,947.5729]
["2020-02-13T18:04:15.000000000","2020-02-14T01:04:15.000000000",1022,0.05110988]
["2020-02-13T18:04:15.000000000","2020-02-14T01:04:15.000000000",1130,814184193.4538]
["2020-02-13T18:04:30.000000000","2020-02-14T01:04:30.000000000",1021,272.8381]
["2020-02-13T18:04:30.000000000","2020-02-14T01:04:30.000000000",1016,473100.0]
["2020-02-13T18:04:45.000000000","2020-02-14T01:04:45.000000000",1019,14800.050000000001]
["2020-02-13T18:04:45.000000000","2020-02-14T01:04:45.000000000",1018,473939.6]
["2020-02-13T18:05:00.000000000","2020-02-14T01:05:00.000000000",1017,472000.0]
["2020-02-13T18:05:00.000000000","2020-02-14T01:05:00.000000000",1020,2983669.0]
["2020-02-13T18:05:00.000000000","2020-02-14T01:05:00.000000000",1133,946.9875]
["2020-02-13T18:05:15.000000000","2020-02-14T01:05:15.000000000",1022,0.08222024]
["2020-02-13T18:05:15.000000000","2020-02-14T01:05:15.000000000",1130,813826451.5407]
["2020-02-13T18:05:30.000000000","2020-02-14T01:05:30.000000000",1021,272.7958]
["2020-02-13T18:05:30.000000000","2020-02-14T01:05:30.000000000",1016,473200.0]
["2020-02-13T18:05:45.000000000","2020-02-14T01:05:45.000000000",1019,14800.050000000001]
["2020-02-13T18:05:45.000000000","2020-02-14T01:05:45.000000000",1018,475668.8]
["2020-02-13T18:06:00.000000000","2020-02-14T01:06:00.000000000",1017,472000.0]
["2020-02-13T18:06:00.000000000","2020-02-14T01:06:00.000000000",1020,2983669.0]
["2020-02-13T18:06:00.000000000","2020-02-14T01:06:00.000000000",1133,947.6042]
["2020-02-13T18:06:15.000000000","2020-02-14T01:06:15.000000000",1022,0.03333253]
["2020-02-13T18:06:15.000000000","2020-02-14T01:06:15.000000000",1130,814091699.7148]
["2020-02-13T18:06:30.000000000","2020-02-14T01:06:30.000000000",1021,272.8559]
["2020-02-13T18:06:30.000000000","2020-02-14T01:06:30.000000000",1016,474000.0]
["2020-02-13T18:06:45.000000000","2020-02-14T01:06:45.000000000",1019,14800.050000000001]
["2020-02-13T18:06:45.000000000","2020-02-14T01:06:45.000000000",1018,475839.3]
["2020-02-13T18:07:00.000000000","2020-02-14T01:07:00.000000000",1017,472000.0]
["2020-02-13T18:07:00.000000000","2020-02-14T01:07:00.000000000",1020,2983669.0]
["2020-02-13T18:07:00.000000000","2020-02-14T01:07:00.000000000",1133,947.8375]
["2020-02-13T18:07:15.000000000","2020-02-14T01:07:15.000000000",1022,0.0]
["2020-02-13T18:07:15.000000000","2020-02-14T01:07:15.000000000",1130,814820013.3177]
["2020-02-13T18:07:30.000000000","2020-02-14T01:07:30.000000000",1021,273.0933]
["2020-02-13T18:07:30.000000000","2020-02-14T01:07:30.000000000",1016,473800.0]
["2020-02-13T18:07:45.000000000","2020-02-14T01:07:45.000000000",1019,14800.050000000001]
["2020-02-13T18:07:45.000000000","2020-02-14T01:07:45.000000000",1018,475658.3]
["2020-02-13T18:08:00.000000000","2020-02-14T01:08:00.000000000",1017,472266.7]
["2020-02-13T18:08:00.000000000","2020-02-14T01:08:00.000000000",1020,2983669.0]
["2020-02-13T18:08:00.000000000","2020-02-14T01:08:00.000000000",1133,948.0063]
["2020-02-13T18:08:15.000000000","2020-02-14T01:08:15.000000000",1022,0.05333205]
["2020-02-13T18:08:15.000000000","2020-02-14T01:08:15.000000000",1130,814501954.2023]
["2020-02-13T18:08:30.000000000","2020-02-14T01:08:30.000000000",1021,273.0357]
["2020-02-13T18:08:30.000000000","2020-02-14T01:08:30.000000000",1016,473400.0]
["2020-02-13T18:08:45.000000000","2020-02-14T01:08:45.000000000",1019,14800.050000000001]
["2020-02-13T18:08:45.000000000","2020-02-14T01:08:45.000000000",1018,473800.0]
["2020-02-13T18:09:00.000000000","2020-02-14T01:09:00.000000000",1017,473714.3]
["2020-02-13T18:09:00.000000000","2020-02-14T01:09:00.000000000",1020,2983669.0]
["2020-02-13T18:09:00.000000000","2020-02-14T01:09:00.000000000",1133,946.9643]
["2020-02-13T18:09:15.000000000","2020-02-14T01:09:15.000000000",1022,0.0355547]
["2020-02-13T18:09:15.000000000","2020-02-14T01:09:15.000000000",1130,814601608.7469]
["2020-02-13T18:09:30.000000000","2020-02-14T01:09:30.000000000",1021,273.0357]
["2020-02-13T18:09:30.000000000","2020-02-14T01:09:30.000000000",1016,473700.0]
["2020-02-13T18:09:45.000000000","2020-02-14T01:09:45.000000000",1019,14800.050000000001]
["2020-02-13T18:09:45.000000000","2020-02-14T01:09:45.000000000",1018,475833.3]
["2020-02-13T18:10:00.000000000","2020-02-14T01:10:00.000000000",1017,472266.7]
["2020-02-13T18:10:00.000000000","2020-02-14T01:10:00.000000000",1020,2983669.0]
["2020-02-13T18:10:00.000000000","2020-02-14T01:10:00.000000000",1133,945.9417]
["2020-02-13T18:10:15.000000000","2020-02-14T01:10:15.000000000",1022,0.03333253]
["2020-02-13T18:10:15.000000000","2020-02-14T01:10:15.000000000",1130,813866432.7053]
["2020-02-13T18:10:30.000000000","2020-02-14T01:10:30.000000000",1021,272.6183]
["2020-02-13T18:10:30.000000000","2020-02-14T01:10:30.000000000",1016,473400.0]
["2020-02-13T18:10:45.000000000","2020-02-14T01:10:45.000000000",1019,14800.050000000001]
["2020-02-13T18:10:45.000000000","2020-02-14T01:10:45.000000000",1018,475639.6]
["2020-02-13T18:11:00.000000000","2020-02-14T01:11:00.000000000",1017,472266.7]
["2020-02-13T18:11:00.000000000","2020-02-14T01:11:00.000000000",1020,2983669.0]
["2020-02-13T18:11:00.000000000","2020-02-14T01:11:00.000000000",1133,947.7271]
["2020-02-13T18:11:15.000000000","2020-02-14T01:11:15.000000000",1022,0.0476179]
["2020-02-13T18:11:15.000000000","2020-02-14T01:11:15.000000000",1130,814082151.974]
["2020-02-13T18:11:30.000000000","2020-02-14T01:11:30.000000000",1021,272.9202]
["2020-02-13T18:11:30.000000000","2020-02-14T01:11:30.000000000",1016,473600.0]
["2020-02-13T18:11:45.000000000","2020-02-14T01:11:45.000000000",1019,14800.050000000001]
["2020-02-13T18:11:45.000000000","2020-02-14T01:11:45.000000000",1018,475616.69999999995]
["2020-02-13T18:12:00.000000000","2020-02-14T01:12:00.000000000",1017,472000.0]
["2020-02-13T18:12:00.000000000","2020-02-14T01:12:00.000000000",1020,2983669.0]
["2020-02-13T18:12:00.000000000","2020-02-14T01:12:00.000000000",1133,947.6479]
["2020-02-13T18:12:15.000000000","2020-02-14T01:12:15.000000000",1022,0.06888723]
["2020-02-13T18:12:15.000000000","2020-02-14T01:12:15.000000000",1130,814608172.8187]
["2020-02-13T18:12:30.000000000","2020-02-14T01:12:30.000000000",1021,272.9792]
["2020-02-13T18:12:30.000000000","2020-02-14T01:12:30.000000000",1016,474100.0]
["2020-02-13T18:12:45.000000000","2020-02-14T01:12:45.000000000",1019,14800.050000000001]
["2020-02-13T18:12:45.000000000","2020-02-14T01:12:45.000000000",1018,475886.19999999995]
["2020-02-13T18:13:00.000000000","2020-02-14T01:13:00.000000000",1017,472000.0]
["2020-02-13T18:13:00.000000000","2020-02-14T01:13:00.000000000",1020,2983669.0]
["2020-02-13T18:13:00.000000000","2020-02-14T01:13:00.000000000",1133,947.425]
["2020-02-13T18:13:15.000000000","2020-02-14T01:13:15.000000000",1022,0.06888723]
["2020-02-13T18:13:15.000000000","2020-02-14T01:13:15.000000000",1130,813859868.6335]
["2020-02-13T18:13:30.000000000","2020-02-14T01:13:30.000000000",1021,272.6916]
["2020-02-13T18:13:30.000000000","2020-02-14T01:13:30.000000000",1016,473700.0]
["2020-02-13T18:13:45.000000000","2020-02-14T01:13:45.000000000",1019,14800.050000000001]
["2020-02-13T18:13:45.000000000","2020-02-14T01:13:45.000000000",1018,475256.3]
["2020-02-13T18:14:00.000000000","2020-02-14T01:14:00.000000000",1017,472266.7]
["2020-02-13T18:14:00.000000000","2020-02-14T01:14:00.000000000",1020,2983669.0]
["2020-02-13T18:14:00.000000000","2020-02-14T01:14:00.000000000",1133,947.5709]
["2020-02-13T18:14:15.000000000","2020-02-14T01:14:15.000000000",1022,0.0]
["2020-02-13T18:14:15.000000000","2020-02-14T01:14:15.000000000",1130,813627739.1853]
["2020-02-13T18:14:30.000000000","2020-02-14T01:14:30.000000000",1021,272.747]
["2020-02-13T18:14:30.000000000","2020-02-14T01:14:30.000000000",1016,473600.0]
["2020-02-13T18:14:45.000000000","2020-02-14T01:14:45.000000000",1019,14800.050000000001]
["2020-02-13T18:14:45.000000000","2020-02-14T01:14:45.000000000",1018,473233.3]
["2020-02-13T18:15:00.000000000","2020-02-14T01:15:00.000000000",1017,472000.0]
["2020-02-13T18:15:00.000000000","2020-02-14T01:15:00.000000000",1020,2983669.0]
["2020-02-13T18:15:00.000000000","2020-02-14T01:15:00.000000000",1133,945.1688]
["2020-02-13T18:15:15.000000000","2020-02-14T01:15:15.000000000",1022,0.0999976]
["2020-02-13T18:15:15.000000000","2020-02-14T01:15:15.000000000",1130,813727393.7299]
["2020-02-13T18:15:30.000000000","2020-02-14T01:15:30.000000000",1021,272.7271]
["2020-02-13T18:15:30.000000000","2020-02-14T01:15:30.000000000",1016,473500.0]
["2020-02-13T18:15:45.000000000","2020-02-14T01:15:45.000000000",1019,14800.050000000001]
["2020-02-13T18:15:45.000000000","2020-02-14T01:15:45.000000000",1018,473366.69999999995]
["2020-02-13T18:16:00.000000000","2020-02-14T01:16:00.000000000",1017,472000.0]
["2020-02-13T18:16:00.000000000","2020-02-14T01:16:00.000000000",1020,2983669.0]
["2020-02-13T18:16:00.000000000","2020-02-14T01:16:00.000000000",1133,945.375]
["2020-02-13T18:16:15.000000000","2020-02-14T01:16:15.000000000",1022,0.03333253]
["2020-02-13T18:16:15.000000000","2020-02-14T01:16:15.000000000",1130,813680848.4935]
["2020-02-13T18:16:30.000000000","2020-02-14T01:16:30.000000000",1021,272.7271]
["2020-02-13T18:16:30.000000000","2020-02-14T01:16:30.000000000",1016,473500.0]
["2020-02-13T18:16:45.000000000","2020-02-14T01:16:45.000000000",1019,14800.050000000001]
["2020-02-13T18:16:45.000000000","2020-02-14T01:16:45.000000000",1018,473310.4]
["2020-02-13T18:17:00.000000000","2020-02-14T01:17:00.000000000",1017,472000.0]
["2020-02-13T18:17:00.000000000","2020-02-14T01:17:00.000000000",1020,2983669.0]
["2020-02-13T18:17:00.000000000","2020-02-14T01:17:00.000000000",1133,945.4021]
["2020-02-13T18:17:15.000000000","2020-02-14T01:17:15.000000000",1022,0.04888771]
["2020-02-13T18:17:15.000000000","2020-02-14T01:17:15.000000000",1130,813833313.9794]
["2020-02-13T18:17:30.000000000","2020-02-14T01:17:30.000000000",1021,272.8647]
["2020-02-13T18:17:30.000000000","2020-02-14T01:17:30.000000000",1016,473700.0]
["2020-02-13T18:17:45.000000000","2020-02-14T01:17:45.000000000",1019,14800.050000000001]
["2020-02-13T18:17:45.000000000","2020-02-14T01:17:45.000000000",1018,473895.8]
["2020-02-13T18:18:00.000000000","2020-02-14T01:18:00.000000000",1017,472000.0]
["2020-02-13T18:18:00.000000000","2020-02-14T01:18:00.000000000",1020,2983669.0]
["2020-02-13T18:18:00.000000000","2020-02-14T01:18:00.000000000",1133,945.1979]
["2020-02-13T18:18:15.000000000","2020-02-14T01:18:15.000000000",1022,0.0]
["2020-02-13T18:18:15.000000000","2020-02-14T01:18:15.000000000",1130,814025462.263]
["2020-02-13T18:18:30.000000000","2020-02-14T01:18:30.000000000",1021,272.827]
["2020-02-13T18:18:30.000000000","2020-02-14T01:18:30.000000000",1016,473400.0]
["2020-02-13T18:18:45.000000000","2020-02-14T01:18:45.000000000",1019,14800.050000000001]
["2020-02-13T18:18:45.000000000","2020-02-14T01:18:45.000000000",1018,475140.60000000003]
["2020-02-13T18:19:00.000000000","2020-02-14T01:19:00.000000000",1017,472000.0]
["2020-02-13T18:19:00.000000000","2020-02-14T01:19:00.000000000",1020,2983669.0]
["2020-02-13T18:19:00.000000000","2020-02-14T01:19:00.000000000",1133,945.9813]
["2020-02-13T18:19:15.000000000","2020-02-14T01:19:15.000000000",1022,0.04666555]
["2020-02-13T18:19:15.000000000","2020-02-14T01:19:15.000000000",1130,813621175.1135]
["2020-02-13T18:19:30.000000000","2020-02-14T01:19:30.000000000",1021,272.6605]
["2020-02-13T18:19:30.000000000","2020-02-14T01:19:30.000000000",1016,473500.0]
["2020-02-13T18:19:45.000000000","2020-02-14T01:19:45.000000000",1019,14800.050000000001]
["2020-02-13T18:19:45.000000000","2020-02-14T01:19:45.000000000",1018,474964.60000000003]
["2020-02-13T18:20:00.000000000","2020-02-14T01:20:00.000000000",1017,472000.0]
["2020-02-13T18:20:00.000000000","2020-02-14T01:20:00.000000000",1020,2983669.0]
["2020-02-13T18:20:00.000000000","2020-02-14T01:20:00.000000000",1133,945.8125]
["2020-02-13T18:20:15.000000000","2020-02-14T01:20:15.000000000",1022,0.0999976]
["2020-02-13T18:20:15.000000000","2020-02-14T01:20:15.000000000",1130,813224048.7696]
["2020-02-13T18:20:30.000000000","2020-02-14T01:20:30.000000000",1021,272.5273]
["2020-02-13T18:20:30.000000000","2020-02-14T01:20:30.000000000",1016,473000.0]
["2020-02-13T18:20:45.000000000","2020-02-14T01:20:45.000000000",1019,14800.050000000001]
["2020-02-13T18:20:45.000000000","2020-02-14T01:20:45.000000000",1018,474756.7]
["2020-02-13T18:21:00.000000000","2020-02-14T01:21:00.000000000",1017,472000.0]
["2020-02-13T18:21:00.000000000","2020-02-14T01:21:00.000000000",1020,2983669.0]
["2020-02-13T18:21:00.000000000","2020-02-14T01:21:00.000000000",1133,945.4542]
["2020-02-13T18:21:15.000000000","2020-02-14T01:21:15.000000000",1022,0.04666555]
["2020-02-13T18:21:15.000000000","2020-02-14T01:21:15.000000000",1130,813237176.9132]
["2020-02-13T18:21:30.000000000","2020-02-14T01:21:30.000000000",1021,272.434]
["2020-02-13T18:21:30.000000000","2020-02-14T01:21:30.000000000",1016,473100.0]
["2020-02-13T18:21:45.000000000","2020-02-14T01:21:45.000000000",1019,14800.050000000001]
["2020-02-13T18:21:45.000000000","2020-02-14T01:21:45.000000000",1018,472827.1]
["2020-02-13T18:22:00.000000000","2020-02-14T01:22:00.000000000",1017,472000.0]
["2020-02-13T18:22:00.000000000","2020-02-14T01:22:00.000000000",1020,2983669.0]
["2020-02-13T18:22:00.000000000","2020-02-14T01:22:00.000000000",1133,946.4937]
["2020-02-13T18:22:15.000000000","2020-02-14T01:22:15.000000000",1022,0.04666555]
["2020-02-13T18:22:15.000000000","2020-02-14T01:22:15.000000000",1130,813309978.4368]
["2020-02-13T18:22:30.000000000","2020-02-14T01:22:30.000000000",1021,272.7271]
["2020-02-13T18:22:30.000000000","2020-02-14T01:22:30.000000000",1016,473200.0]
["2020-02-13T18:22:45.000000000","2020-02-14T01:22:45.000000000",1019,14800.050000000001]
["2020-02-13T18:22:45.000000000","2020-02-14T01:22:45.000000000",1018,472935.4]
["2020-02-13T18:23:00.000000000","2020-02-14T01:23:00.000000000",1017,472000.0]
["2020-02-13T18:23:00.000000000","2020-02-14T01:23:00.000000000",1020,2983669.0]
["2020-02-13T18:23:00.000000000","2020-02-14T01:23:00.000000000",1133,944.8438]
["2020-02-13T18:23:15.000000000","2020-02-14T01:23:15.000000000",1022,0.05333205]
["2020-02-13T18:23:15.000000000","2020-02-14T01:23:15.000000000",1130,813250305.0568]
["2020-02-13T18:23:30.000000000","2020-02-14T01:23:30.000000000",1021,272.4629]
["2020-02-13T18:23:30.000000000","2020-02-14T01:23:30.000000000",1016,473000.0]
["2020-02-13T18:23:45.000000000","2020-02-14T01:23:45.000000000",1019,14800.050000000001]
["2020-02-13T18:23:45.000000000","2020-02-14T01:23:45.000000000",1018,473066.7]
["2020-02-13T18:24:00.000000000","2020-02-14T01:24:00.000000000",1017,472000.0]
["2020-02-13T18:24:00.000000000","2020-02-14T01:24:00.000000000",1020,2983669.0]
["2020-02-13T18:24:00.000000000","2020-02-14T01:24:00.000000000",1133,946.5458]
["2020-02-13T18:24:15.000000000","2020-02-14T01:24:15.000000000",1022,0.03333253]
["2020-02-13T18:24:15.000000000","2020-02-14T01:24:15.000000000",1130,813422462.7581]
["2020-02-13T18:24:30.000000000","2020-02-14T01:24:30.000000000",1021,272.5761]
["2020-02-13T18:24:30.000000000","2020-02-14T01:24:30.000000000",1016,473200.0]
["2020-02-13T18:24:45.000000000","2020-02-14T01:24:45.000000000",1019,14800.050000000001]
["2020-02-13T18:24:45.000000000","2020-02-14T01:24:45.000000000",1018,473166.7]
["2020-02-13T18:25:00.000000000","2020-02-14T01:25:00.000000000",1017,472000.0]
["2020-02-13T18:25:00.000000000","2020-02-14T01:25:00.000000000",1020,2983669.0]
["2020-02-13T18:25:00.000000000","2020-02-14T01:25:00.000000000",1133,944.8833]
["2020-02-13T18:25:15.000000000","2020-02-14T01:25:15.000000000",1022,0.0999976]
["2020-02-13T18:25:15.000000000","2020-02-14T01:25:15.000000000",1130,813025336.4142]
["2020-02-13T18:25:30.000000000","2020-02-14T01:25:30.000000000",1021,272.4252]
["2020-02-13T18:25:30.000000000","2020-02-14T01:25:30.000000000",1016,473300.0]
["2020-02-13T18:25:45.000000000","2020-02-14T01:25:45.000000000",1019,14800.050000000001]
["2020-02-13T18:25:45.000000000","2020-02-14T01:25:45.000000000",1018,474554.19999999995]
["2020-02-13T18:26:00.000000000","2020-02-14T01:26:00.000000000",1017,472000.0]
["2020-02-13T18:26:00.000000000","2020-02-14T01:26:00.000000000",1020,2983669.0]
["2020-02-13T18:26:00.000000000","2020-02-14T01:26:00.000000000",1133,947.2333]
["2020-02-13T18:26:15.000000000","2020-02-14T01:26:15.000000000",1022,0.01777735]
["2020-02-13T18:26:15.000000000","2020-02-14T01:26:15.000000000",1130,813866432.7053]
["2020-02-13T18:26:30.000000000","2020-02-14T01:26:30.000000000",1021,272.6383]
["2020-02-13T18:26:30.000000000","2020-02-14T01:26:30.000000000",1016,473100.0]
["2020-02-13T18:26:45.000000000","2020-02-14T01:26:45.000000000",1019,14800.050000000001]
["2020-02-13T18:26:45.000000000","2020-02-14T01:26:45.000000000",1018,473631.3]
["2020-02-13T18:27:00.000000000","2020-02-14T01:27:00.000000000",1017,472000.0]
["2020-02-13T18:27:00.000000000","2020-02-14T01:27:00.000000000",1020,2983669.0]
["2020-02-13T18:27:00.000000000","2020-02-14T01:27:00.000000000",1133,945.0313]
["2020-02-13T18:27:15.000000000","2020-02-14T01:27:15.000000000",1022,0.03333253]
["2020-02-13T18:27:15.000000000","2020-02-14T01:27:15.000000000",1130,813594918.8263]
["2020-02-13T18:27:30.000000000","2020-02-14T01:27:30.000000000",1021,272.7604]
["2020-02-13T18:27:30.000000000","2020-02-14T01:27:30.000000000",1016,473600.0]
["2020-02-13T18:27:45.000000000","2020-02-14T01:27:45.000000000",1019,14800.050000000001]
["2020-02-13T18:27:45.000000000","2020-02-14T01:27:45.000000000",1018,475266.7]
["2020-02-13T18:28:00.000000000","2020-02-14T01:28:00.000000000",1017,472000.0]
["2020-02-13T18:28:00.000000000","2020-02-14T01:28:00.000000000",1020,2983669.0]
["2020-02-13T18:28:00.000000000","2020-02-14T01:28:00.000000000",1133,945.5771]
["2020-02-13T18:28:15.000000000","2020-02-14T01:28:15.000000000",1022,0.03333253]
["2020-02-13T18:28:15.000000000","2020-02-14T01:28:15.000000000",1130,813575226.6109]
["2020-02-13T18:28:30.000000000","2020-02-14T01:28:30.000000000",1021,272.6782]
["2020-02-13T18:28:30.000000000","2020-02-14T01:28:30.000000000",1016,473500.0]
["2020-02-13T18:28:45.000000000","2020-02-14T01:28:45.000000000",1019,14800.050000000001]
["2020-02-13T18:28:45.000000000","2020-02-14T01:28:45.000000000",1018,474533.3]
["2020-02-13T18:29:00.000000000","2020-02-14T01:29:00.000000000",1017,472000.0]
["2020-02-13T18:29:00.000000000","2020-02-14T01:29:00.000000000",1020,2983669.0]
["2020-02-13T18:29:00.000000000","2020-02-14T01:29:00.000000000",1133,945.4821]
["2020-02-13T18:29:15.000000000","2020-02-14T01:29:15.000000000",1022,0.09999759]
["2020-02-13T18:29:15.000000000","2020-02-14T01:29:15.000000000",1130,813684727.2632]
["2020-02-13T18:29:30.000000000","2020-02-14T01:29:30.000000000",1021,272.6627]
["2020-02-13T18:29:30.000000000","2020-02-14T01:29:30.000000000",1016,473500.0]
["2020-02-13T18:29:45.000000000","2020-02-14T01:29:45.000000000",1019,14800.050000000001]
["2020-02-13T18:29:45.000000000","2020-02-14T01:29:45.000000000",1018,472735.4]
["2020-02-13T18:30:00.000000000","2020-02-14T01:30:00.000000000",1017,472000.0]
["2020-02-13T18:30:00.000000000","2020-02-14T01:30:00.000000000",1020,2983669.0]
["2020-02-13T18:30:00.000000000","2020-02-14T01:30:00.000000000",1133,944.5583]
["2020-02-13T18:30:15.000000000","2020-02-14T01:30:15.000000000",1022,0.0999976]
["2020-02-13T18:30:15.000000000","2020-02-14T01:30:15.000000000",1130,812852880.346]
["2020-02-13T18:30:30.000000000","2020-02-14T01:30:30.000000000",1021,272.5095]
["2020-02-13T18:30:30.000000000","2020-02-14T01:30:30.000000000",1016,473200.0]
["2020-02-13T18:30:45.000000000","2020-02-14T01:30:45.000000000",1019,14800.050000000001]
["2020-02-13T18:30:45.000000000","2020-02-14T01:30:45.000000000",1018,474651.8]
["2020-02-13T18:31:00.000000000","2020-02-14T01:31:00.000000000",1017,472000.0]
["2020-02-13T18:31:00.000000000","2020-02-14T01:31:00.000000000",1020,2983669.0]
["2020-02-13T18:31:00.000000000","2020-02-14T01:31:00.000000000",1133,947.0938]
["2020-02-13T18:31:15.000000000","2020-02-14T01:31:15.000000000",1022,0.05110988]
["2020-02-13T18:31:15.000000000","2020-02-14T01:31:15.000000000",1130,813422462.7581]
["2020-02-13T18:31:30.000000000","2020-02-14T01:31:30.000000000",1021,272.5762]
["2020-02-13T18:31:30.000000000","2020-02-14T01:31:30.000000000",1016,473500.0]
["2020-02-13T18:31:45.000000000","2020-02-14T01:31:45.000000000",1019,14800.050000000001]
["2020-02-13T18:31:45.000000000","2020-02-14T01:31:45.000000000",1018,472712.5]
["2020-02-13T18:32:00.000000000","2020-02-14T01:32:00.000000000",1017,472000.0]
["2020-02-13T18:32:00.000000000","2020-02-14T01:32:00.000000000",1020,2983669.0]
["2020-02-13T18:32:00.000000000","2020-02-14T01:32:00.000000000",1133,944.55]
["2020-02-13T18:32:15.000000000","2020-02-14T01:32:15.000000000",1022,0.06666507]
["2020-02-13T18:32:15.000000000","2020-02-14T01:32:15.000000000",1130,812859444.4178]
["2020-02-13T18:32:30.000000000","2020-02-14T01:32:30.000000000",1021,272.4872]
["2020-02-13T18:32:30.000000000","2020-02-14T01:32:30.000000000",1016,473600.0]
["2020-02-13T18:32:45.000000000","2020-02-14T01:32:45.000000000",1019,14800.050000000001]
["2020-02-13T18:32:45.000000000","2020-02-14T01:32:45.000000000",1018,472893.7]
["2020-02-13T18:33:00.000000000","2020-02-14T01:33:00.000000000",1017,472000.0]
["2020-02-13T18:33:00.000000000","2020-02-14T01:33:00.000000000",1020,2983669.0]
["2020-02-13T18:33:00.000000000","2020-02-14T01:33:00.000000000",1133,944.9125]
["2020-02-13T18:33:15.000000000","2020-02-14T01:33:15.000000000",1022,0.08222024]
["2020-02-13T18:33:15.000000000","2020-02-14T01:33:15.000000000",1130,812634177.4083]
["2020-02-13T18:33:30.000000000","2020-02-14T01:33:30.000000000",1021,272.3607]
["2020-02-13T18:33:30.000000000","2020-02-14T01:33:30.000000000",1016,473300.0]
["2020-02-13T18:33:45.000000000","2020-02-14T01:33:45.000000000",1019,14800.050000000001]
["2020-02-13T18:33:45.000000000","2020-02-14T01:33:45.000000000",1018,473160.39999999997]
["2020-02-13T18:34:00.000000000","2020-02-14T01:34:00.000000000",1017,472000.0]
["2020-02-13T18:34:00.000000000","2020-02-14T01:34:00.000000000",1020,2983669.0]
["2020-02-13T18:34:00.000000000","2020-02-14T01:34:00.000000000",1133,945.1271]
["2020-02-13T18:34:15.000000000","2020-02-14T01:34:15.000000000",1022,0.06666507]
["2020-02-13T18:34:15.000000000","2020-02-14T01:34:15.000000000",1130,812634177.4083]
["2020-02-13T18:34:30.000000000","2020-02-14T01:34:30.000000000",1021,272.5561]
["2020-02-13T18:34:30.000000000","2020-02-14T01:34:30.000000000",1016,473100.0]
["2020-02-13T18:34:45.000000000","2020-02-14T01:34:45.000000000",1019,14800.050000000001]
["2020-02-13T18:34:45.000000000","2020-02-14T01:34:45.000000000",1018,473292.39999999997]
["2020-02-13T18:35:00.000000000","2020-02-14T01:35:00.000000000",1017,472000.0]
["2020-02-13T18:35:00.000000000","2020-02-14T01:35:00.000000000",1020,2983669.0]
["2020-02-13T18:35:00.000000000","2020-02-14T01:35:00.000000000",1133,945.3813]
["2020-02-13T18:35:15.000000000","2020-02-14T01:35:15.000000000",1022,0.09999759]
["2020-02-13T18:35:15.000000000","2020-02-14T01:35:15.000000000",1130,813131256.6637]
["2020-02-13T18:35:30.000000000","2020-02-14T01:35:30.000000000",1021,272.6516]
["2020-02-13T18:35:30.000000000","2020-02-14T01:35:30.000000000",1016,473000.0]
["2020-02-13T18:35:45.000000000","2020-02-14T01:35:45.000000000",1019,14800.050000000001]
["2020-02-13T18:35:45.000000000","2020-02-14T01:35:45.000000000",1018,473158.3]
["2020-02-13T18:36:00.000000000","2020-02-14T01:36:00.000000000",1017,472000.0]
["2020-02-13T18:36:00.000000000","2020-02-14T01:36:00.000000000",1020,2983669.0]
["2020-02-13T18:36:00.000000000","2020-02-14T01:36:00.000000000",1133,945.1021]
["2020-02-13T18:36:15.000000000","2020-02-14T01:36:15.000000000",1022,0.0644429]
["2020-02-13T18:36:15.000000000","2020-02-14T01:36:15.000000000",1130,813085009.7942]
["2020-02-13T18:36:30.000000000","2020-02-14T01:36:30.000000000",1021,272.5806]
["2020-02-13T18:36:30.000000000","2020-02-14T01:36:30.000000000",1016,473500.0]
["2020-02-13T18:36:45.000000000","2020-02-14T01:36:45.000000000",1019,14800.050000000001]
["2020-02-13T18:36:45.000000000","2020-02-14T01:36:45.000000000",1018,473322.9]
["2020-02-13T18:37:00.000000000","2020-02-14T01:37:00.000000000",1017,472000.0]
["2020-02-13T18:37:00.000000000","2020-02-14T01:37:00.000000000",1020,2983669.0]
["2020-02-13T18:37:00.000000000","2020-02-14T01:37:00.000000000",1133,945.3042]
["2020-02-13T18:37:15.000000000","2020-02-14T01:37:15.000000000",1022,0.06666507]
["2020-02-13T18:37:15.000000000","2020-02-14T01:37:15.000000000",1130,813753650.0171]
["2020-02-13T18:37:30.000000000","2020-02-14T01:37:30.000000000",1021,272.8424]
["2020-02-13T18:37:30.000000000","2020-02-14T01:37:30.000000000",1016,473300.0]
["2020-02-13T18:37:45.000000000","2020-02-14T01:37:45.000000000",1019,14800.050000000001]
["2020-02-13T18:37:45.000000000","2020-02-14T01:37:45.000000000",1018,473095.8]
["2020-02-13T18:38:00.000000000","2020-02-14T01:38:00.000000000",1017,472000.0]
["2020-02-13T18:38:00.000000000","2020-02-14T01:38:00.000000000",1020,2983669.0]
["2020-02-13T18:38:00.000000000","2020-02-14T01:38:00.000000000",1133,945.1542]
["2020-02-13T18:38:15.000000000","2020-02-14T01:38:15.000000000",1022,0.08222024]
["2020-02-13T18:38:15.000000000","2020-02-14T01:38:15.000000000",1130,813045028.6296]
["2020-02-13T18:38:30.000000000","2020-02-14T01:38:30.000000000",1021,272.5783]
["2020-02-13T18:38:30.000000000","2020-02-14T01:38:30.000000000",1016,473500.0]
["2020-02-13T18:38:45.000000000","2020-02-14T01:38:45.000000000",1019,14800.050000000001]
["2020-02-13T18:38:45.000000000","2020-02-14T01:38:45.000000000",1018,473237.5]
["2020-02-13T18:39:00.000000000","2020-02-14T01:39:00.000000000",1017,472000.0]
["2020-02-13T18:39:00.000000000","2020-02-14T01:39:00.000000000",1020,2983669.0]
["2020-02-13T18:39:00.000000000","2020-02-14T01:39:00.000000000",1133,945.3021]
["2020-02-13T18:39:15.000000000","2020-02-14T01:39:15.000000000",1022,0.06888723]
["2020-02-13T18:39:15.000000000","2020-02-14T01:39:15.000000000",1130,813786768.743]
["2020-02-13T18:39:30.000000000","2020-02-14T01:39:30.000000000",1021,272.7936]
["2020-02-13T18:39:30.000000000","2020-02-14T01:39:30.000000000",1016,473200.0]
["2020-02-13T18:39:45.000000000","2020-02-14T01:39:45.000000000",1019,14800.050000000001]
["2020-02-13T18:39:45.000000000","2020-02-14T01:39:45.000000000",1018,473229.2]
["2020-02-13T18:40:00.000000000","2020-02-14T01:40:00.000000000",1017,472000.0]
["2020-02-13T18:40:00.000000000","2020-02-14T01:40:00.000000000",1020,2983669.0]
["2020-02-13T18:40:00.000000000","2020-02-14T01:40:00.000000000",1133,945.3708]
["2020-02-13T18:40:15.000000000","2020-02-14T01:40:15.000000000",1022,0.01555518]
["2020-02-13T18:40:15.000000000","2020-02-14T01:40:15.000000000",1130,813409334.6145]
["2020-02-13T18:40:30.000000000","2020-02-14T01:40:30.000000000",1021,272.6183]
["2020-02-13T18:40:30.000000000","2020-02-14T01:40:30.000000000",1016,473200.0]
["2020-02-13T18:40:45.000000000","2020-02-14T01:40:45.000000000",1019,14800.050000000001]
["2020-02-13T18:40:45.000000000","2020-02-14T01:40:45.000000000",1018,473345.8]
["2020-02-13T18:41:00.000000000","2020-02-14T01:41:00.000000000",1017,472000.0]
["2020-02-13T18:41:00.000000000","2020-02-14T01:41:00.000000000",1020,2983669.0]
["2020-02-13T18:41:00.000000000","2020-02-14T01:41:00.000000000",1133,945.45]
["2020-02-13T18:41:15.000000000","2020-02-14T01:41:15.000000000",1022,0.05110988]
["2020-02-13T18:41:15.000000000","2020-02-14T01:41:15.000000000",1130,813608046.9699]
["2020-02-13T18:41:30.000000000","2020-02-14T01:41:30.000000000",1021,272.3275]
["2020-02-13T18:41:30.000000000","2020-02-14T01:41:30.000000000",1016,472600.0]
["2020-02-13T18:41:45.000000000","2020-02-14T01:41:45.000000000",1019,14800.050000000001]
["2020-02-13T18:41:45.000000000","2020-02-14T01:41:45.000000000",1018,472106.3]
["2020-02-13T18:42:00.000000000","2020-02-14T01:42:00.000000000",1017,472000.0]
["2020-02-13T18:42:00.000000000","2020-02-14T01:42:00.000000000",1020,2983669.0]
["2020-02-13T18:42:00.000000000","2020-02-14T01:42:00.000000000",1133,944.3292]
["2020-02-13T18:42:15.000000000","2020-02-14T01:42:15.000000000",1022,0.05110988]
["2020-02-13T18:42:15.000000000","2020-02-14T01:42:15.000000000",1130,811938982.5313]
["2020-02-13T18:42:30.000000000","2020-02-14T01:42:30.000000000",1021,272.0389]
["2020-02-13T18:42:30.000000000","2020-02-14T01:42:30.000000000",1016,471900.0]
["2020-02-13T18:42:45.000000000","2020-02-14T01:42:45.000000000",1019,14800.050000000001]
["2020-02-13T18:42:45.000000000","2020-02-14T01:42:45.000000000",1018,472208.3]
["2020-02-13T18:43:00.000000000","2020-02-14T01:43:00.000000000",1017,472000.0]
["2020-02-13T18:43:00.000000000","2020-02-14T01:43:00.000000000",1020,2983669.0]
["2020-02-13T18:43:00.000000000","2020-02-14T01:43:00.000000000",1133,944.25]
["2020-02-13T18:43:15.000000000","2020-02-14T01:43:15.000000000",1022,0.0999976]
["2020-02-13T18:43:15.000000000","2020-02-14T01:43:15.000000000",1130,811938684.1644]
["2020-02-13T18:43:30.000000000","2020-02-14T01:43:30.000000000",1021,272.1454]
["2020-02-13T18:43:30.000000000","2020-02-14T01:43:30.000000000",1016,472300.0]
["2020-02-13T18:43:45.000000000","2020-02-14T01:43:45.000000000",1019,14800.050000000001]
["2020-02-13T18:43:45.000000000","2020-02-14T01:43:45.000000000",1018,472491.69999999995]
["2020-02-13T18:44:00.000000000","2020-02-14T01:44:00.000000000",1017,472000.0]
["2020-02-13T18:44:00.000000000","2020-02-14T01:44:00.000000000",1020,2983669.0]
["2020-02-13T18:44:00.000000000","2020-02-14T01:44:00.000000000",1133,944.4542]
["2020-02-13T18:44:15.000000000","2020-02-14T01:44:15.000000000",1022,0.08444241]
["2020-02-13T18:44:15.000000000","2020-02-14T01:44:15.000000000",1130,811972101.2572]
["2020-02-13T18:44:30.000000000","2020-02-14T01:44:30.000000000",1021,272.0611]
["2020-02-13T18:44:30.000000000","2020-02-14T01:44:30.000000000",1016,472100.0]
["2020-02-13T18:44:45.000000000","2020-02-14T01:44:45.000000000",1019,14800.050000000001]
["2020-02-13T18:44:45.000000000","2020-02-14T01:44:45.000000000",1018,473587.10000000003]
["2020-02-13T18:45:00.000000000","2020-02-14T01:45:00.000000000",1017,472000.0]
["2020-02-13T18:45:00.000000000","2020-02-14T01:45:00.000000000",1020,2983669.0]
["2020-02-13T18:45:00.000000000","2020-02-14T01:45:00.000000000",1133,944.8208]
["2020-02-13T18:45:15.000000000","2020-02-14T01:45:15.000000000",1022,0.01777735]
["2020-02-13T18:45:15.000000000","2020-02-14T01:45:15.000000000",1130,811654042.1418]
["2020-02-13T18:45:30.000000000","2020-02-14T01:45:30.000000000",1021,272.0944]
["2020-02-13T18:45:30.000000000","2020-02-14T01:45:30.000000000",1016,471900.0]
["2020-02-13T18:45:45.000000000","2020-02-14T01:45:45.000000000",1019,14800.050000000001]
["2020-02-13T18:45:45.000000000","2020-02-14T01:45:45.000000000",1018,472558.3]
["2020-02-13T18:46:00.000000000","2020-02-14T01:46:00.000000000",1017,472000.0]
["2020-02-13T18:46:00.000000000","2020-02-14T01:46:00.000000000",1020,2983669.0]
["2020-02-13T18:46:00.000000000","2020-02-14T01:46:00.000000000",1133,944.5792]
["2020-02-13T18:46:15.000000000","2020-02-14T01:46:15.000000000",1022,0.05110988]
["2020-02-13T18:46:15.000000000","2020-02-14T01:46:15.000000000",1130,812097713.7221]
["2020-02-13T18:46:30.000000000","2020-02-14T01:46:30.000000000",1021,272.2276]
["2020-02-13T18:46:30.000000000","2020-02-14T01:46:30.000000000",1016,472100.0]
["2020-02-13T18:46:45.000000000","2020-02-14T01:46:45.000000000",1019,14800.050000000001]
["2020-02-13T18:46:45.000000000","2020-02-14T01:46:45.000000000",1018,472218.8]
["2020-02-13T18:47:00.000000000","2020-02-14T01:47:00.000000000",1017,472000.0]
["2020-02-13T18:47:00.000000000","2020-02-14T01:47:00.000000000",1020,2983669.0]
["2020-02-13T18:47:00.000000000","2020-02-14T01:47:00.000000000",1133,944.2188]
["2020-02-13T18:47:15.000000000","2020-02-14T01:47:15.000000000",1022,0.0644429]
["2020-02-13T18:47:15.000000000","2020-02-14T01:47:15.000000000",1130,812044604.4139]
["2020-02-13T18:47:30.000000000","2020-02-14T01:47:30.000000000",1021,272.1587]
["2020-02-13T18:47:30.000000000","2020-02-14T01:47:30.000000000",1016,472000.0]
["2020-02-13T18:47:45.000000000","2020-02-14T01:47:45.000000000",1019,14800.050000000001]
["2020-02-13T18:47:45.000000000","2020-02-14T01:47:45.000000000",1018,472704.2]
["2020-02-13T18:48:00.000000000","2020-02-14T01:48:00.000000000",1017,472000.0]
["2020-02-13T18:48:00.000000000","2020-02-14T01:48:00.000000000",1020,2983669.0]
["2020-02-13T18:48:00.000000000","2020-02-14T01:48:00.000000000",1133,944.4125]
["2020-02-13T18:48:15.000000000","2020-02-14T01:48:15.000000000",1022,0.06888723]
["2020-02-13T18:48:15.000000000","2020-02-14T01:48:15.000000000",1130,811899299.7336]
["2020-02-13T18:48:30.000000000","2020-02-14T01:48:30.000000000",1021,272.0722]
["2020-02-13T18:48:30.000000000","2020-02-14T01:48:30.000000000",1016,471800.0]
["2020-02-13T18:48:45.000000000","2020-02-14T01:48:45.000000000",1019,14800.050000000001]
["2020-02-13T18:48:45.000000000","2020-02-14T01:48:45.000000000",1018,472300.0]
["2020-02-13T18:49:00.000000000","2020-02-14T01:49:00.000000000",1017,472000.0]
["2020-02-13T18:49:00.000000000","2020-02-14T01:49:00.000000000",1020,2983669.0]
["2020-02-13T18:49:00.000000000","2020-02-14T01:49:00.000000000",1133,944.25]
["2020-02-13T18:49:15.000000000","2020-02-14T01:49:15.000000000",1022,0.06888723]
["2020-02-13T18:49:15.000000000","2020-02-14T01:49:15.000000000",1130,811918991.949]
["2020-02-13T18:49:30.000000000","2020-02-14T01:49:30.000000000",1021,271.9923]
["2020-02-13T18:49:30.000000000","2020-02-14T01:49:30.000000000",1016,472100.0]
["2020-02-13T18:49:45.000000000","2020-02-14T01:49:45.000000000",1019,14800.050000000001]
["2020-02-13T18:49:45.000000000","2020-02-14T01:49:45.000000000",1018,472235.4]
["2020-02-13T18:50:00.000000000","2020-02-14T01:50:00.000000000",1017,472000.0]
["2020-02-13T18:50:00.000000000","2020-02-14T01:50:00.000000000",1020,2983669.0]
["2020-02-13T18:50:00.000000000","2020-02-14T01:50:00.000000000",1133,944.3104]
["2020-02-13T18:50:15.000000000","2020-02-14T01:50:15.000000000",1022,0.03111036]
["2020-02-13T18:50:15.000000000","2020-02-14T01:50:15.000000000",1130,812018348.1267]
["2020-02-13T18:50:30.000000000","2020-02-14T01:50:30.000000000",1021,272.1143]
["2020-02-13T18:50:30.000000000","2020-02-14T01:50:30.000000000",1016,472200.0]
["2020-02-13T18:50:45.000000000","2020-02-14T01:50:45.000000000",1019,14800.050000000001]
["2020-02-13T18:50:45.000000000","2020-02-14T01:50:45.000000000",1018,472452.1]
["2020-02-13T18:51:00.000000000","2020-02-14T01:51:00.000000000",1017,472000.0]
["2020-02-13T18:51:00.000000000","2020-02-14T01:51:00.000000000",1020,2983669.0]
["2020-02-13T18:51:00.000000000","2020-02-14T01:51:00.000000000",1133,944.3771]
["2020-02-13T18:51:15.000000000","2020-02-14T01:51:15.000000000",1022,0.06888723]
["2020-02-13T18:51:15.000000000","2020-02-14T01:51:15.000000000",1130,812243316.7693]
["2020-02-13T18:51:30.000000000","2020-02-14T01:51:30.000000000",1021,272.2076]
["2020-02-13T18:51:30.000000000","2020-02-14T01:51:30.000000000",1016,472300.0]
["2020-02-13T18:51:45.000000000","2020-02-14T01:51:45.000000000",1019,14800.050000000001]
["2020-02-13T18:51:45.000000000","2020-02-14T01:51:45.000000000",1018,472508.30000000005]
["2020-02-13T18:52:00.000000000","2020-02-14T01:52:00.000000000",1017,472000.0]
["2020-02-13T18:52:00.000000000","2020-02-14T01:52:00.000000000",1020,2983669.0]
["2020-02-13T18:52:00.000000000","2020-02-14T01:52:00.000000000",1133,944.4542]
["2020-02-13T18:52:15.000000000","2020-02-14T01:52:15.000000000",1022,0.0999976]
["2020-02-13T18:52:15.000000000","2020-02-14T01:52:15.000000000",1130,811839327.9867]
["2020-02-13T18:52:30.000000000","2020-02-14T01:52:30.000000000",1021,272.0588]
["2020-02-13T18:52:30.000000000","2020-02-14T01:52:30.000000000",1016,472300.0]
["2020-02-13T18:52:45.000000000","2020-02-14T01:52:45.000000000",1019,14800.050000000001]
["2020-02-13T18:52:45.000000000","2020-02-14T01:52:45.000000000",1018,472200.0]
["2020-02-13T18:53:00.000000000","2020-02-14T01:53:00.000000000",1017,472000.0]
["2020-02-13T18:53:00.000000000","2020-02-14T01:53:00.000000000",1020,2983669.0]
["2020-02-13T18:53:00.000000000","2020-02-14T01:53:00.000000000",1133,944.3771]
["2020-02-13T18:53:15.000000000","2020-02-14T01:53:15.000000000",1022,0.01555518]
["2020-02-13T18:53:15.000000000","2020-02-14T01:53:15.000000000",1130,811587804.69]
["2020-02-13T18:53:30.000000000","2020-02-14T01:53:30.000000000",1021,272.0122]
["2020-02-13T18:53:30.000000000","2020-02-14T01:53:30.000000000",1016,472000.0]
["2020-02-13T18:53:45.000000000","2020-02-14T01:53:45.000000000",1019,14800.050000000001]
["2020-02-13T18:53:45.000000000","2020-02-14T01:53:45.000000000",1018,472460.39999999997]
["2020-02-13T18:54:00.000000000","2020-02-14T01:54:00.000000000",1017,472000.0]
["2020-02-13T18:54:00.000000000","2020-02-14T01:54:00.000000000",1020,2983669.0]
["2020-02-13T18:54:00.000000000","2020-02-14T01:54:00.000000000",1133,944.4458]
["2020-02-13T18:54:15.000000000","2020-02-14T01:54:15.000000000",1022,0.06666507]
["2020-02-13T18:54:15.000000000","2020-02-14T01:54:15.000000000",1130,811700587.3782]
["2020-02-13T18:54:30.000000000","2020-02-14T01:54:30.000000000",1021,272.1121]
["2020-02-13T18:54:30.000000000","2020-02-14T01:54:30.000000000",1016,472100.0]
["2020-02-13T18:54:45.000000000","2020-02-14T01:54:45.000000000",1019,14800.050000000001]
["2020-02-13T18:54:45.000000000","2020-02-14T01:54:45.000000000",1018,472750.0]
["2020-02-13T18:55:00.000000000","2020-02-14T01:55:00.000000000",1017,472000.0]
["2020-02-13T18:55:00.000000000","2020-02-14T01:55:00.000000000",1020,2983669.0]
["2020-02-13T18:55:00.000000000","2020-02-14T01:55:00.000000000",1133,944.625]
["2020-02-13T18:55:15.000000000","2020-02-14T01:55:15.000000000",1022,0.08222024]
["2020-02-13T18:55:15.000000000","2020-02-14T01:55:15.000000000",1130,812031774.6372]
["2020-02-13T18:55:30.000000000","2020-02-14T01:55:30.000000000",1021,272.1454]
["2020-02-13T18:55:30.000000000","2020-02-14T01:55:30.000000000",1016,472100.0]
["2020-02-13T18:55:45.000000000","2020-02-14T01:55:45.000000000",1019,14800.050000000001]
["2020-02-13T18:55:45.000000000","2020-02-14T01:55:45.000000000",1018,472175.0]
["2020-02-13T18:56:00.000000000","2020-02-14T01:56:00.000000000",1017,472000.0]
["2020-02-13T18:56:00.000000000","2020-02-14T01:56:00.000000000",1020,2983669.0]
["2020-02-13T18:56:00.000000000","2020-02-14T01:56:00.000000000",1133,944.0562]
["2020-02-13T18:56:15.000000000","2020-02-14T01:56:15.000000000",1022,0.03333253]
["2020-02-13T18:56:15.000000000","2020-02-14T01:56:15.000000000",1130,811740270.1759]
["2020-02-13T18:56:30.000000000","2020-02-14T01:56:30.000000000",1021,272.0611]
["2020-02-13T18:56:30.000000000","2020-02-14T01:56:30.000000000",1016,471800.0]
["2020-02-13T18:56:45.000000000","2020-02-14T01:56:45.000000000",1019,14800.050000000001]
["2020-02-13T18:56:45.000000000","2020-02-14T01:56:45.000000000",1018,472891.7]
["2020-02-13T18:57:00.000000000","2020-02-14T01:57:00.000000000",1017,472000.0]
["2020-02-13T18:57:00.000000000","2020-02-14T01:57:00.000000000",1020,2983669.0]
["2020-02-13T18:57:00.000000000","2020-02-14T01:57:00.000000000",1133,945.0729]
["2020-02-13T18:57:15.000000000","2020-02-14T01:57:15.000000000",1022,0.06888723]
["2020-02-13T18:57:15.000000000","2020-02-14T01:57:15.000000000",1130,812694149.1552]
["2020-02-13T18:57:30.000000000","2020-02-14T01:57:30.000000000",1021,272.4296]
["2020-02-13T18:57:30.000000000","2020-02-14T01:57:30.000000000",1016,473100.0]
["2020-02-13T18:57:45.000000000","2020-02-14T01:57:45.000000000",1019,14800.050000000001]
["2020-02-13T18:57:45.000000000","2020-02-14T01:57:45.000000000",1018,473118.7]
["2020-02-13T18:58:00.000000000","2020-02-14T01:58:00.000000000",1017,472000.0]
["2020-02-13T18:58:00.000000000","2020-02-14T01:58:00.000000000",1020,2983669.0]
["2020-02-13T18:58:00.000000000","2020-02-14T01:58:00.000000000",1133,944.7271]
["2020-02-13T18:58:15.000000000","2020-02-14T01:58:15.000000000",1022,0.03333253]
["2020-02-13T18:58:15.000000000","2020-02-14T01:58:15.000000000",1130,812892861.5106]
["2020-02-13T18:58:30.000000000","2020-02-14T01:58:30.000000000",1021,272.494]
["2020-02-13T18:58:30.000000000","2020-02-14T01:58:30.000000000",1016,472700.0]
["2020-02-13T18:58:45.000000000","2020-02-14T01:58:45.000000000",1019,14800.050000000001]
["2020-02-13T18:58:45.000000000","2020-02-14T01:58:45.000000000",1018,473212.5]
["2020-02-13T18:59:00.000000000","2020-02-14T01:59:00.000000000",1017,472000.0]
["2020-02-13T18:59:00.000000000","2020-02-14T01:59:00.000000000",1020,2983669.0]
["2020-02-13T18:59:00.000000000","2020-02-14T01:59:00.000000000",1133,945.1875]
["2020-02-13T18:59:15.000000000","2020-02-14T01:59:15.000000000",1022,0.04888771]
["2020-02-13T18:59:15.000000000","2020-02-14T01:59:15.000000000",1130,813124692.5919]
["2020-02-13T18:59:30.000000000","2020-02-14T01:59:30.000000000",1021,272.6005]
["2020-02-13T18:59:30.000000000","2020-02-14T01:59:30.000000000",1016,473000.0]
["2020-02-13T18:59:45.000000000","2020-02-14T01:59:45.000000000",1019,14800.050000000001]
["2020-02-13T18:59:45.000000000","2020-02-14T01:59:45.000000000",1018,474958.3]
["2020-02-13T19:00:00.000000000","2020-02-14T02:00:00.000000000",1017,472000.0]
["2020-02-13T19:00:00.000000000","2020-02-14T02:00:00.000000000",1020,2983669.0]
["2020-02-13T19:00:00.000000000","2020-02-14T02:00:00.000000000",1133,945.8146]
["2020-02-13T19:00:15.000000000","2020-02-14T02:00:15.000000000",1022,0.01777735]
["2020-02-13T19:00:15.000000000","2020-02-14T02:00:15.000000000",1130,813819887.4689]
["2020-02-13T19:00:30.000000000","2020-02-14T02:00:30.000000000",1021,272.7981]
["2020-02-13T19:00:30.000000000","2020-02-14T02:00:30.000000000",1016,473700.0]
["2020-02-13T19:00:45.000000000","2020-02-14T02:00:45.000000000",1019,14800.050000000001]
["2020-02-13T19:00:45.000000000","2020-02-14T02:00:45.000000000",1018,475450.89999999997]
["2020-02-13T19:01:00.000000000","2020-02-14T02:01:00.000000000",1017,472000.0]
["2020-02-13T19:01:00.000000000","2020-02-14T02:01:00.000000000",1020,2983669.0]
["2020-02-13T19:01:00.000000000","2020-02-14T02:01:00.000000000",1133,947.5521]
["2020-02-13T19:01:15.000000000","2020-02-14T02:01:15.000000000",1022,0.06666507]
["2020-02-13T19:01:15.000000000","2020-02-14T02:01:15.000000000",1130,814124818.4407]
["2020-02-13T19:01:30.000000000","2020-02-14T02:01:30.000000000",1021,272.8958]
["2020-02-13T19:01:30.000000000","2020-02-14T02:01:30.000000000",1016,473600.0]
["2020-02-13T19:01:45.000000000","2020-02-14T02:01:45.000000000",1019,14800.050000000001]
["2020-02-13T19:01:45.000000000","2020-02-14T02:01:45.000000000",1018,473827.1]
["2020-02-13T19:02:00.000000000","2020-02-14T02:02:00.000000000",1017,473733.3]
["2020-02-13T19:02:00.000000000","2020-02-14T02:02:00.000000000",1020,2983669.0]
["2020-02-13T19:02:00.000000000","2020-02-14T02:02:00.000000000",1133,948.7166]
["2020-02-13T19:02:15.000000000","2020-02-14T02:02:15.000000000",1022,0.06666507]
["2020-02-13T19:02:15.000000000","2020-02-14T02:02:15.000000000",1130,814376640.1043]
["2020-02-13T19:02:30.000000000","2020-02-14T02:02:30.000000000",1021,272.8891]
["2020-02-13T19:02:30.000000000","2020-02-14T02:02:30.000000000",1016,473600.0]
["2020-02-13T19:02:45.000000000","2020-02-14T02:02:45.000000000",1019,14800.050000000001]
["2020-02-13T19:02:45.000000000","2020-02-14T02:02:45.000000000",1018,473806.2]
["2020-02-13T19:03:00.000000000","2020-02-14T02:03:00.000000000",1017,472000.0]
["2020-02-13T19:03:00.000000000","2020-02-14T02:03:00.000000000",1020,2983669.0]
["2020-02-13T19:03:00.000000000","2020-02-14T02:03:00.000000000",1133,947.1271]
["2020-02-13T19:03:15.000000000","2020-02-14T02:03:15.000000000",1022,0.05110988]
["2020-02-13T19:03:15.000000000","2020-02-14T02:03:15.000000000",1130,814177629.382]
["2020-02-13T19:03:30.000000000","2020-02-14T02:03:30.000000000",1021,272.8403]
["2020-02-13T19:03:30.000000000","2020-02-14T02:03:30.000000000",1016,473400.0]
["2020-02-13T19:03:45.000000000","2020-02-14T02:03:45.000000000",1019,14800.050000000001]
["2020-02-13T19:03:45.000000000","2020-02-14T02:03:45.000000000",1018,475731.3]
["2020-02-13T19:04:00.000000000","2020-02-14T02:04:00.000000000",1017,472000.0]
["2020-02-13T19:04:00.000000000","2020-02-14T02:04:00.000000000",1020,2983669.0]
["2020-02-13T19:04:00.000000000","2020-02-14T02:04:00.000000000",1133,946.0979]
["2020-02-13T19:04:15.000000000","2020-02-14T02:04:15.000000000",1022,0.04888771]
["2020-02-13T19:04:15.000000000","2020-02-14T02:04:15.000000000",1130,814164501.2384]
["2020-02-13T19:04:30.000000000","2020-02-14T02:04:30.000000000",1021,272.9158]
["2020-02-13T19:04:30.000000000","2020-02-14T02:04:30.000000000",1016,473800.0]
["2020-02-13T19:04:45.000000000","2020-02-14T02:04:45.000000000",1019,14800.050000000001]
["2020-02-13T19:04:45.000000000","2020-02-14T02:04:45.000000000",1018,475687.5]
["2020-02-13T19:05:00.000000000","2020-02-14T02:05:00.000000000",1017,472000.0]
["2020-02-13T19:05:00.000000000","2020-02-14T02:05:00.000000000",1020,2983669.0]
["2020-02-13T19:05:00.000000000","2020-02-14T02:05:00.000000000",1133,945.125]
["2020-02-13T19:05:15.000000000","2020-02-14T02:05:15.000000000",1022,0.05237969]
["2020-02-13T19:05:15.000000000","2020-02-14T02:05:15.000000000",1130,813500336.519]
["2020-02-13T19:05:30.000000000","2020-02-14T02:05:30.000000000",1021,272.7427]
["2020-02-13T19:05:30.000000000","2020-02-14T02:05:30.000000000",1016,473500.0]
["2020-02-13T19:05:45.000000000","2020-02-14T02:05:45.000000000",1019,14800.050000000001]
["2020-02-13T19:05:45.000000000","2020-02-14T02:05:45.000000000",1018,475758.30000000005]
["2020-02-13T19:06:00.000000000","2020-02-14T02:06:00.000000000",1017,472000.0]
["2020-02-13T19:06:00.000000000","2020-02-14T02:06:00.000000000",1020,2983669.0]
["2020-02-13T19:06:00.000000000","2020-02-14T02:06:00.000000000",1133,947.6812]
["2020-02-13T19:06:15.000000000","2020-02-14T02:06:15.000000000",1022,0.0999976]
["2020-02-13T19:06:15.000000000","2020-02-14T02:06:15.000000000",1130,814316668.3574]
["2020-02-13T19:06:30.000000000","2020-02-14T02:06:30.000000000",1021,272.8555]
["2020-02-13T19:06:30.000000000","2020-02-14T02:06:30.000000000",1016,473700.0]
["2020-02-13T19:06:45.000000000","2020-02-14T02:06:45.000000000",1019,14800.050000000001]
["2020-02-13T19:06:45.000000000","2020-02-14T02:06:45.000000000",1018,474964.60000000003]
["2020-02-13T19:07:00.000000000","2020-02-14T02:07:00.000000000",1017,472266.7]
["2020-02-13T19:07:00.000000000","2020-02-14T02:07:00.000000000",1020,2983669.0]
["2020-02-13T19:07:00.000000000","2020-02-14T02:07:00.000000000",1133,946.2396]
["2020-02-13T19:07:15.000000000","2020-02-14T02:07:15.000000000",1022,0.06888723]
["2020-02-13T19:07:15.000000000","2020-02-14T02:07:15.000000000",1130,813793332.8148]
["2020-02-13T19:07:30.000000000","2020-02-14T02:07:30.000000000",1021,272.6471]
["2020-02-13T19:07:30.000000000","2020-02-14T02:07:30.000000000",1016,473100.0]
["2020-02-13T19:07:45.000000000","2020-02-14T02:07:45.000000000",1019,14800.050000000001]
["2020-02-13T19:07:45.000000000","2020-02-14T02:07:45.000000000",1018,473139.6]
["2020-02-13T19:08:00.000000000","2020-02-14T02:08:00.000000000",1017,472000.0]
["2020-02-13T19:08:00.000000000","2020-02-14T02:08:00.000000000",1020,2983669.0]
["2020-02-13T19:08:00.000000000","2020-02-14T02:08:00.000000000",1133,946.8292]
["2020-02-13T19:08:15.000000000","2020-02-14T02:08:15.000000000",1022,0.01555518]
["2020-02-13T19:08:15.000000000","2020-02-14T02:08:15.000000000",1130,813945798.3007]
["2020-02-13T19:08:30.000000000","2020-02-14T02:08:30.000000000",1021,272.6842]
["2020-02-13T19:08:30.000000000","2020-02-14T02:08:30.000000000",1016,472900.0]
["2020-02-13T19:08:45.000000000","2020-02-14T02:08:45.000000000",1021,272.6912]
["2020-02-13T19:08:45.000000000","2020-02-14T02:08:45.000000000",1016,472700.0]
["2020-02-13T19:09:00.000000000","2020-02-14T02:09:00.000000000",1021,272.7937]
["2020-02-13T19:09:00.000000000","2020-02-14T02:09:00.000000000",1016,472800.0]
["2020-02-13T19:09:15.000000000","2020-02-14T02:09:15.000000000",1019,14800.050000000001]
["2020-02-13T19:09:15.000000000","2020-02-14T02:09:15.000000000",1018,473500.0]
["2020-02-13T19:09:30.000000000","2020-02-14T02:09:30.000000000",1017,472000.0]
["2020-02-13T19:09:30.000000000","2020-02-14T02:09:30.000000000",1020,2983669.0]
["2020-02-13T19:09:30.000000000","2020-02-14T02:09:30.000000000",1133,945.8125]
["2020-02-13T19:09:45.000000000","2020-02-14T02:09:45.000000000",1022,0.0999976]
["2020-02-13T19:09:45.000000000","2020-02-14T02:09:45.000000000",1130,813680848.4935]
["2020-02-13T19:10:00.000000000","2020-02-14T02:10:00.000000000",1021,272.7804]
["2020-02-13T19:10:00.000000000","2020-02-14T02:10:00.000000000",1016,473400.0]
["2020-02-13T19:10:15.000000000","2020-02-14T02:10:15.000000000",1019,14800.050000000001]
["2020-02-13T19:10:15.000000000","2020-02-14T02:10:15.000000000",1018,474497.9]
["2020-02-13T19:10:30.000000000","2020-02-14T02:10:30.000000000",1017,472000.0]
["2020-02-13T19:10:30.000000000","2020-02-14T02:10:30.000000000",1020,2983669.0]
["2020-02-13T19:10:30.000000000","2020-02-14T02:10:30.000000000",1133,945.8937]
["2020-02-13T19:10:45.000000000","2020-02-14T02:10:45.000000000",1022,0.08444241]
["2020-02-13T19:10:45.000000000","2020-02-14T02:10:45.000000000",1130,813879560.8489]
["2020-02-13T19:11:00.000000000","2020-02-14T02:11:00.000000000",1021,272.8127]
["2020-02-13T19:11:00.000000000","2020-02-14T02:11:00.000000000",1016,473200.0]
["2020-02-13T19:11:15.000000000","2020-02-14T02:11:15.000000000",1019,14800.050000000001]
["2020-02-13T19:11:15.000000000","2020-02-14T02:11:15.000000000",1018,475843.8]
["2020-02-13T19:11:30.000000000","2020-02-14T02:11:30.000000000",1017,472000.0]
["2020-02-13T19:11:30.000000000","2020-02-14T02:11:30.000000000",1020,2983669.0]
["2020-02-13T19:11:30.000000000","2020-02-14T02:11:30.000000000",1133,947.6375]
["2020-02-13T19:11:45.000000000","2020-02-14T02:11:45.000000000",1022,0.03333253]
["2020-02-13T19:11:45.000000000","2020-02-14T02:11:45.000000000",1130,813932670.1571]
["2020-02-13T19:12:00.000000000","2020-02-14T02:12:00.000000000",1021,272.8092]
["2020-02-13T19:12:00.000000000","2020-02-14T02:12:00.000000000",1016,473300.0]
["2020-02-13T19:12:15.000000000","2020-02-14T02:12:15.000000000",1019,14800.050000000001]
["2020-02-13T19:12:15.000000000","2020-02-14T02:12:15.000000000",1018,473875.0]
["2020-02-13T19:12:30.000000000","2020-02-14T02:12:30.000000000",1017,472000.0]
["2020-02-13T19:12:30.000000000","2020-02-14T02:12:30.000000000",1020,2983669.0]
["2020-02-13T19:12:30.000000000","2020-02-14T02:12:30.000000000",1133,947.3646]
["2020-02-13T19:12:45.000000000","2020-02-14T02:12:45.000000000",1022,0.05237969]
["2020-02-13T19:12:45.000000000","2020-02-14T02:12:45.000000000",1130,813571049.4743]
["2020-02-13T19:13:00.000000000","2020-02-14T02:13:00.000000000",1021,272.7176]
["2020-02-13T19:13:00.000000000","2020-02-14T02:13:00.000000000",1016,473200.0]
["2020-02-13T19:13:15.000000000","2020-02-14T02:13:15.000000000",1019,14800.050000000001]
["2020-02-13T19:13:15.000000000","2020-02-14T02:13:15.000000000",1018,473656.3]
["2020-02-13T19:13:30.000000000","2020-02-14T02:13:30.000000000",1017,472000.0]
["2020-02-13T19:13:30.000000000","2020-02-14T02:13:30.000000000",1020,2983669.0]
["2020-02-13T19:13:30.000000000","2020-02-14T02:13:30.000000000",1133,945.6563]
["2020-02-13T19:13:45.000000000","2020-02-14T02:13:45.000000000",1022,0.06888723]
["2020-02-13T19:13:45.000000000","2020-02-14T02:13:45.000000000",1130,813045028.6296]
["2020-02-13T19:14:00.000000000","2020-02-14T02:14:00.000000000",1021,272.6138]
["2020-02-13T19:14:00.000000000","2020-02-14T02:14:00.000000000",1016,473300.0]
["2020-02-13T19:14:15.000000000","2020-02-14T02:14:15.000000000",1019,14800.050000000001]
["2020-02-13T19:14:15.000000000","2020-02-14T02:14:15.000000000",1018,474925.0]
["2020-02-13T19:14:30.000000000","2020-02-14T02:14:30.000000000",1017,472000.0]
["2020-02-13T19:14:30.000000000","2020-02-14T02:14:30.000000000",1020,2983669.0]
["2020-02-13T19:14:30.000000000","2020-02-14T02:14:30.000000000",1133,946.0438]
["2020-02-13T19:14:45.000000000","2020-02-14T02:14:45.000000000",1022,0.06888723]
["2020-02-13T19:14:45.000000000","2020-02-14T02:14:45.000000000",1130,813886124.9207]
["2020-02-13T19:15:00.000000000","2020-02-14T02:15:00.000000000",1021,272.898]
["2020-02-13T19:15:00.000000000","2020-02-14T02:15:00.000000000",1016,473400.0]
["2020-02-13T19:15:15.000000000","2020-02-14T02:15:15.000000000",1019,14800.050000000001]
["2020-02-13T19:15:15.000000000","2020-02-14T02:15:15.000000000",1018,474237.5]
["2020-02-13T19:15:30.000000000","2020-02-14T02:15:30.000000000",1017,472000.0]
["2020-02-13T19:15:30.000000000","2020-02-14T02:15:30.000000000",1020,2983669.0]
["2020-02-13T19:15:30.000000000","2020-02-14T02:15:30.000000000",1133,945.6875]
["2020-02-13T19:15:45.000000000","2020-02-14T02:15:45.000000000",1022,0.0999976]
["2020-02-13T19:15:45.000000000","2020-02-14T02:15:45.000000000",1130,813349661.2345]
["2020-02-13T19:16:00.000000000","2020-02-14T02:16:00.000000000",1021,272.6027]
["2020-02-13T19:16:00.000000000","2020-02-14T02:16:00.000000000",1016,473300.0]
["2020-02-13T19:16:15.000000000","2020-02-14T02:16:15.000000000",1019,14800.050000000001]
["2020-02-13T19:16:15.000000000","2020-02-14T02:16:15.000000000",1018,473029.2]
["2020-02-13T19:16:30.000000000","2020-02-14T02:16:30.000000000",1017,472000.0]
["2020-02-13T19:16:30.000000000","2020-02-14T02:16:30.000000000",1020,2983669.0]
["2020-02-13T19:16:30.000000000","2020-02-14T02:16:30.000000000",1133,944.9844]
["2020-02-13T19:16:45.000000000","2020-02-14T02:16:45.000000000",1020,2983669.0]
["2020-02-13T19:17:00.000000000","2020-02-14T02:17:00.000000000",1017,472000.0]
["2020-02-13T19:17:00.000000000","2020-02-14T02:17:00.000000000",1020,2983669.0]
["2020-02-13T19:17:00.000000000","2020-02-14T02:17:00.000000000",1133,945.3521]
["2020-02-13T19:17:15.000000000","2020-02-14T02:17:15.000000000",1022,0.08444241]
["2020-02-13T19:17:15.000000000","2020-02-14T02:17:15.000000000",1130,813495264.2817]
["2020-02-13T19:17:30.000000000","2020-02-14T02:17:30.000000000",1021,272.727]
["2020-02-13T19:17:30.000000000","2020-02-14T02:17:30.000000000",1016,472900.0]
["2020-02-13T19:17:45.000000000","2020-02-14T02:17:45.000000000",1019,14800.050000000001]
["2020-02-13T19:17:45.000000000","2020-02-14T02:17:45.000000000",1018,473566.7]
["2020-02-13T19:18:00.000000000","2020-02-14T02:18:00.000000000",1017,472000.0]
["2020-02-13T19:18:00.000000000","2020-02-14T02:18:00.000000000",1020,2983669.0]
["2020-02-13T19:18:00.000000000","2020-02-14T02:18:00.000000000",1133,945.4771]
["2020-02-13T19:18:15.000000000","2020-02-14T02:18:15.000000000",1022,0.03333253]
["2020-02-13T19:18:15.000000000","2020-02-14T02:18:15.000000000",1130,813435889.2686]
["2020-02-13T19:18:30.000000000","2020-02-14T02:18:30.000000000",1021,272.5717]
["2020-02-13T19:18:30.000000000","2020-02-14T02:18:30.000000000",1016,472800.0]
["2020-02-13T19:18:45.000000000","2020-02-14T02:18:45.000000000",1019,14800.050000000001]
["2020-02-13T19:18:45.000000000","2020-02-14T02:18:45.000000000",1018,473479.2]
["2020-02-13T19:19:00.000000000","2020-02-14T02:19:00.000000000",1017,472000.0]
["2020-02-13T19:19:00.000000000","2020-02-14T02:19:00.000000000",1020,2983669.0]
["2020-02-13T19:19:00.000000000","2020-02-14T02:19:00.000000000",1133,945.4708]
["2020-02-13T19:19:15.000000000","2020-02-14T02:19:15.000000000",1022,0.0]
["2020-02-13T19:19:15.000000000","2020-02-14T02:19:15.000000000",1130,813031900.486]
["2020-02-13T19:19:30.000000000","2020-02-14T02:19:30.000000000",1021,272.494]
["2020-02-13T19:19:30.000000000","2020-02-14T02:19:30.000000000",1016,473100.0]
["2020-02-13T19:19:45.000000000","2020-02-14T02:19:45.000000000",1019,14800.050000000001]
["2020-02-13T19:19:45.000000000","2020-02-14T02:19:45.000000000",1018,473327.1]
["2020-02-13T19:20:00.000000000","2020-02-14T02:20:00.000000000",1017,472000.0]
["2020-02-13T19:20:00.000000000","2020-02-14T02:20:00.000000000",1020,2983669.0]
["2020-02-13T19:20:00.000000000","2020-02-14T02:20:00.000000000",1133,945.1729]
["2020-02-13T19:20:15.000000000","2020-02-14T02:20:15.000000000",1022,0.05333205]
["2020-02-13T19:20:15.000000000","2020-02-14T02:20:15.000000000",1130,813031900.486]
["2020-02-13T19:20:30.000000000","2020-02-14T02:20:30.000000000",1021,272.4229]
["2020-02-13T19:20:30.000000000","2020-02-14T02:20:30.000000000",1016,472400.0]
["2020-02-13T19:20:45.000000000","2020-02-14T02:20:45.000000000",1019,14800.050000000001]
["2020-02-13T19:20:45.000000000","2020-02-14T02:20:45.000000000",1018,472904.2]
["2020-02-13T19:21:00.000000000","2020-02-14T02:21:00.000000000",1017,472000.0]
["2020-02-13T19:21:00.000000000","2020-02-14T02:21:00.000000000",1020,2983669.0]
["2020-02-13T19:21:00.000000000","2020-02-14T02:21:00.000000000",1133,945.2583]
["2020-02-13T19:21:15.000000000","2020-02-14T02:21:15.000000000",1022,0.08444241]
["2020-02-13T19:21:15.000000000","2020-02-14T02:21:15.000000000",1130,813329969.0191]
["2020-02-13T19:21:30.000000000","2020-02-14T02:21:30.000000000",1021,272.5406]
["2020-02-13T19:21:30.000000000","2020-02-14T02:21:30.000000000",1016,472000.0]
["2020-02-13T19:21:45.000000000","2020-02-14T02:21:45.000000000",1019,14800.050000000001]
["2020-02-13T19:21:45.000000000","2020-02-14T02:21:45.000000000",1018,472639.6]
["2020-02-13T19:22:00.000000000","2020-02-14T02:22:00.000000000",1017,472000.0]
["2020-02-13T19:22:00.000000000","2020-02-14T02:22:00.000000000",1020,2983669.0]
["2020-02-13T19:22:00.000000000","2020-02-14T02:22:00.000000000",1133,944.8625]
["2020-02-13T19:22:15.000000000","2020-02-14T02:22:15.000000000",1022,0.08222024]
["2020-02-13T19:22:15.000000000","2020-02-14T02:22:15.000000000",1130,812972227.106]
["2020-02-13T19:22:30.000000000","2020-02-14T02:22:30.000000000",1021,272.4096]
["2020-02-13T19:22:30.000000000","2020-02-14T02:22:30.000000000",1016,472700.0]
["2020-02-13T19:22:45.000000000","2020-02-14T02:22:45.000000000",1019,14800.050000000001]
["2020-02-13T19:22:45.000000000","2020-02-14T02:22:45.000000000",1018,473010.4]
["2020-02-13T19:23:00.000000000","2020-02-14T02:23:00.000000000",1017,472000.0]
["2020-02-13T19:23:00.000000000","2020-02-14T02:23:00.000000000",1020,2983669.0]
["2020-02-13T19:23:00.000000000","2020-02-14T02:23:00.000000000",1133,945.1396]
["2020-02-13T19:23:15.000000000","2020-02-14T02:23:15.000000000",1022,0.0355547]
["2020-02-13T19:23:15.000000000","2020-02-14T02:23:15.000000000",1130,812766950.6788]
["2020-02-13T19:23:30.000000000","2020-02-14T02:23:30.000000000",1021,272.3275]
["2020-02-13T19:23:30.000000000","2020-02-14T02:23:30.000000000",1016,472600.0]
["2020-02-13T19:23:45.000000000","2020-02-14T02:23:45.000000000",1019,14800.050000000001]
["2020-02-13T19:23:45.000000000","2020-02-14T02:23:45.000000000",1018,473235.4]
["2020-02-13T19:24:00.000000000","2020-02-14T02:24:00.000000000",1017,472000.0]
["2020-02-13T19:24:00.000000000","2020-02-14T02:24:00.000000000",1020,2983669.0]
["2020-02-13T19:24:00.000000000","2020-02-14T02:24:00.000000000",1133,945.15]
["2020-02-13T19:24:15.000000000","2020-02-14T02:24:15.000000000",1022,0.04666555]
["2020-02-13T19:24:15.000000000","2020-02-14T02:24:15.000000000",1130,812813197.5483]
["2020-02-13T19:24:30.000000000","2020-02-14T02:24:30.000000000",1021,272.5073]
["2020-02-13T19:24:30.000000000","2020-02-14T02:24:30.000000000",1016,472400.0]
["2020-02-13T19:24:45.000000000","2020-02-14T02:24:45.000000000",1019,14800.050000000001]
["2020-02-13T19:24:45.000000000","2020-02-14T02:24:45.000000000",1018,473060.4]
["2020-02-13T19:25:00.000000000","2020-02-14T02:25:00.000000000",1017,472000.0]
["2020-02-13T19:25:00.000000000","2020-02-14T02:25:00.000000000",1020,2983669.0]
["2020-02-13T19:25:00.000000000","2020-02-14T02:25:00.000000000",1133,944.9458]
["2020-02-13T19:25:15.000000000","2020-02-14T02:25:15.000000000",1022,0.0644429]
["2020-02-13T19:25:15.000000000","2020-02-14T02:25:15.000000000",1130,812641039.847]
["2020-02-13T19:25:30.000000000","2020-02-14T02:25:30.000000000",1021,272.5007]
["2020-02-13T19:25:30.000000000","2020-02-14T02:25:30.000000000",1016,472800.0]
["2020-02-13T19:25:45.000000000","2020-02-14T02:25:45.000000000",1019,14800.050000000001]
["2020-02-13T19:25:45.000000000","2020-02-14T02:25:45.000000000",1018,472970.8]
["2020-02-13T19:26:00.000000000","2020-02-14T02:26:00.000000000",1017,472000.0]
["2020-02-13T19:26:00.000000000","2020-02-14T02:26:00.000000000",1020,2983669.0]
["2020-02-13T19:26:00.000000000","2020-02-14T02:26:00.000000000",1133,945.2125]
["2020-02-13T19:26:15.000000000","2020-02-14T02:26:15.000000000",1022,0.04888771]
["2020-02-13T19:26:15.000000000","2020-02-14T02:26:15.000000000",1130,813290286.2214]
["2020-02-13T19:26:30.000000000","2020-02-14T02:26:30.000000000",1021,272.645]
["2020-02-13T19:26:30.000000000","2020-02-14T02:26:30.000000000",1016,472800.0]
["2020-02-13T19:26:45.000000000","2020-02-14T02:26:45.000000000",1019,14800.050000000001]
["2020-02-13T19:26:45.000000000","2020-02-14T02:26:45.000000000",1018,473262.5]
["2020-02-13T19:27:00.000000000","2020-02-14T02:27:00.000000000",1017,472000.0]
["2020-02-13T19:27:00.000000000","2020-02-14T02:27:00.000000000",1020,2983669.0]
["2020-02-13T19:27:00.000000000","2020-02-14T02:27:00.000000000",1133,945.1875]
["2020-02-13T19:27:15.000000000","2020-02-14T02:27:15.000000000",1022,0.0644429]
["2020-02-13T19:27:15.000000000","2020-02-14T02:27:15.000000000",1130,813230612.8414]
["2020-02-13T19:27:30.000000000","2020-02-14T02:27:30.000000000",1021,272.5961]
["2020-02-13T19:27:30.000000000","2020-02-14T02:27:30.000000000",1016,472800.0]
["2020-02-13T19:27:45.000000000","2020-02-14T02:27:45.000000000",1019,14800.050000000001]
["2020-02-13T19:27:45.000000000","2020-02-14T02:27:45.000000000",1018,473225.0]
["2020-02-13T19:28:00.000000000","2020-02-14T02:28:00.000000000",1017,472000.0]
["2020-02-13T19:28:00.000000000","2020-02-14T02:28:00.000000000",1020,2983669.0]
["2020-02-13T19:28:00.000000000","2020-02-14T02:28:00.000000000",1133,945.3875]
["2020-02-13T19:28:15.000000000","2020-02-14T02:28:15.000000000",1022,0.0999976]
["2020-02-13T19:28:15.000000000","2020-02-14T02:28:15.000000000",1130,813429325.1968]
["2020-02-13T19:28:30.000000000","2020-02-14T02:28:30.000000000",1021,272.6272]
["2020-02-13T19:28:30.000000000","2020-02-14T02:28:30.000000000",1016,472700.0]
["2020-02-13T19:28:45.000000000","2020-02-14T02:28:45.000000000",1019,14800.050000000001]
["2020-02-13T19:28:45.000000000","2020-02-14T02:28:45.000000000",1018,473381.3]
["2020-02-13T19:29:00.000000000","2020-02-14T02:29:00.000000000",1017,472000.0]
["2020-02-13T19:29:00.000000000","2020-02-14T02:29:00.000000000",1020,2983669.0]
["2020-02-13T19:29:00.000000000","2020-02-14T02:29:00.000000000",1133,945.1083]
["2020-02-13T19:29:15.000000000","2020-02-14T02:29:15.000000000",1022,0.06888723]
["2020-02-13T19:29:15.000000000","2020-02-14T02:29:15.000000000",1130,813124394.225]
["2020-02-13T19:29:30.000000000","2020-02-14T02:29:30.000000000",1021,272.5117]
["2020-02-13T19:29:30.000000000","2020-02-14T02:29:30.000000000",1016,473100.0]
["2020-02-13T19:29:45.000000000","2020-02-14T02:29:45.000000000",1019,14800.050000000001]
["2020-02-13T19:29:45.000000000","2020-02-14T02:29:45.000000000",1018,473175.0]
["2020-02-13T19:30:00.000000000","2020-02-14T02:30:00.000000000",1017,472000.0]
["2020-02-13T19:30:00.000000000","2020-02-14T02:30:00.000000000",1020,2983669.0]
["2020-02-13T19:30:00.000000000","2020-02-14T02:30:00.000000000",1133,945.2729]
["2020-02-13T19:30:15.000000000","2020-02-14T02:30:15.000000000",1022,0.0999976]
["2020-02-13T19:30:15.000000000","2020-02-14T02:30:15.000000000",1130,813329969.0191]
["2020-02-13T19:30:30.000000000","2020-02-14T02:30:30.000000000",1021,272.5406]
["2020-02-13T19:30:30.000000000","2020-02-14T02:30:30.000000000",1016,473000.0]
["2020-02-13T19:30:45.000000000","2020-02-14T02:30:45.000000000",1019,14800.050000000001]
["2020-02-13T19:30:45.000000000","2020-02-14T02:30:45.000000000",1018,472720.8]
["2020-02-13T19:31:00.000000000","2020-02-14T02:31:00.000000000",1017,472000.0]
["2020-02-13T19:31:00.000000000","2020-02-14T02:31:00.000000000",1020,2983669.0]
["2020-02-13T19:31:00.000000000","2020-02-14T02:31:00.000000000",1133,944.9167]
["2020-02-13T19:31:15.000000000","2020-02-14T02:31:15.000000000",1022,0.0644429]
["2020-02-13T19:31:15.000000000","2020-02-14T02:31:15.000000000",1130,812925681.8696]
["2020-02-13T19:31:30.000000000","2020-02-14T02:31:30.000000000",1021,272.4807]
["2020-02-13T19:31:30.000000000","2020-02-14T02:31:30.000000000",1016,472200.0]
["2020-02-13T19:31:45.000000000","2020-02-14T02:31:45.000000000",1019,14800.050000000001]
["2020-02-13T19:31:45.000000000","2020-02-14T02:31:45.000000000",1018,472577.1]
["2020-02-13T19:32:00.000000000","2020-02-14T02:32:00.000000000",1017,472000.0]
["2020-02-13T19:32:00.000000000","2020-02-14T02:32:00.000000000",1020,2983669.0]
["2020-02-13T19:32:00.000000000","2020-02-14T02:32:00.000000000",1133,944.6625]
["2020-02-13T19:32:15.000000000","2020-02-14T02:32:15.000000000",1022,0.05110988]
["2020-02-13T19:32:15.000000000","2020-02-14T02:32:15.000000000",1130,812276733.8621]
["2020-02-13T19:32:30.000000000","2020-02-14T02:32:30.000000000",1021,272.1943]
["2020-02-13T19:32:30.000000000","2020-02-14T02:32:30.000000000",1016,472800.0]
["2020-02-13T19:32:45.000000000","2020-02-14T02:32:45.000000000",1019,14800.050000000001]
["2020-02-13T19:32:45.000000000","2020-02-14T02:32:45.000000000",1018,472787.5]
["2020-02-13T19:33:00.000000000","2020-02-14T02:33:00.000000000",1017,472000.0]
["2020-02-13T19:33:00.000000000","2020-02-14T02:33:00.000000000",1020,2983669.0]
["2020-02-13T19:33:00.000000000","2020-02-14T02:33:00.000000000",1133,944.7563]
["2020-02-13T19:33:15.000000000","2020-02-14T02:33:15.000000000",1022,0.08222024]
["2020-02-13T19:33:15.000000000","2020-02-14T02:33:15.000000000",1130,812700414.8601]
["2020-02-13T19:33:30.000000000","2020-02-14T02:33:30.000000000",1021,272.4429]
["2020-02-13T19:33:30.000000000","2020-02-14T02:33:30.000000000",1016,472900.0]
["2020-02-13T19:33:45.000000000","2020-02-14T02:33:45.000000000",1019,14800.050000000001]
["2020-02-13T19:33:45.000000000","2020-02-14T02:33:45.000000000",1018,472837.5]
["2020-02-13T19:34:00.000000000","2020-02-14T02:34:00.000000000",1017,472000.0]
["2020-02-13T19:34:00.000000000","2020-02-14T02:34:00.000000000",1020,2983669.0]
["2020-02-13T19:34:00.000000000","2020-02-14T02:34:00.000000000",1133,944.8813]
["2020-02-13T19:34:15.000000000","2020-02-14T02:34:15.000000000",1022,0.09777542]
["2020-02-13T19:34:15.000000000","2020-02-14T02:34:15.000000000",1130,812733831.9529]
["2020-02-13T19:34:30.000000000","2020-02-14T02:34:30.000000000",1021,272.3942]
["2020-02-13T19:34:30.000000000","2020-02-14T02:34:30.000000000",1016,472700.0]
["2020-02-13T19:34:45.000000000","2020-02-14T02:34:45.000000000",1019,14800.050000000001]
["2020-02-13T19:34:45.000000000","2020-02-14T02:34:45.000000000",1018,472520.8]
["2020-02-13T19:35:00.000000000","2020-02-14T02:35:00.000000000",1017,472000.0]
["2020-02-13T19:35:00.000000000","2020-02-14T02:35:00.000000000",1020,2983669.0]
["2020-02-13T19:35:00.000000000","2020-02-14T02:35:00.000000000",1133,944.4937]
["2020-02-13T19:35:15.000000000","2020-02-14T02:35:15.000000000",1022,0.03333253]
["2020-02-13T19:35:15.000000000","2020-02-14T02:35:15.000000000",1130,812535119.5975]
["2020-02-13T19:35:30.000000000","2020-02-14T02:35:30.000000000",1021,272.3275]
["2020-02-13T19:35:30.000000000","2020-02-14T02:35:30.000000000",1016,473000.0]
["2020-02-13T19:35:45.000000000","2020-02-14T02:35:45.000000000",1019,14800.050000000001]
["2020-02-13T19:35:45.000000000","2020-02-14T02:35:45.000000000",1018,472920.8]
["2020-02-13T19:36:00.000000000","2020-02-14T02:36:00.000000000",1017,472000.0]
["2020-02-13T19:36:00.000000000","2020-02-14T02:36:00.000000000",1020,2983669.0]
["2020-02-13T19:36:00.000000000","2020-02-14T02:36:00.000000000",1133,944.8687]
["2020-02-13T19:36:15.000000000","2020-02-14T02:36:15.000000000",1022,0.08222024]
["2020-02-13T19:36:15.000000000","2020-02-14T02:36:15.000000000",1130,812912553.726]
["2020-02-13T19:36:30.000000000","2020-02-14T02:36:30.000000000",1021,272.4141]
["2020-02-13T19:36:30.000000000","2020-02-14T02:36:30.000000000",1016,473100.0]
["2020-02-13T19:36:45.000000000","2020-02-14T02:36:45.000000000",1019,14800.050000000001]
["2020-02-13T19:36:45.000000000","2020-02-14T02:36:45.000000000",1018,472906.3]
["2020-02-13T19:37:00.000000000","2020-02-14T02:37:00.000000000",1017,472000.0]
["2020-02-13T19:37:00.000000000","2020-02-14T02:37:00.000000000",1020,2983669.0]
["2020-02-13T19:37:00.000000000","2020-02-14T02:37:00.000000000",1133,944.6875]
["2020-02-13T19:37:15.000000000","2020-02-14T02:37:15.000000000",1022,0.0999976]
["2020-02-13T19:37:15.000000000","2020-02-14T02:37:15.000000000",1130,813131256.6637]
["2020-02-13T19:37:30.000000000","2020-02-14T02:37:30.000000000",1021,272.5273]
["2020-02-13T19:37:30.000000000","2020-02-14T02:37:30.000000000",1016,473400.0]
["2020-02-13T19:37:45.000000000","2020-02-14T02:37:45.000000000",1019,14800.050000000001]
["2020-02-13T19:37:45.000000000","2020-02-14T02:37:45.000000000",1018,473195.80000000005]
["2020-02-13T19:38:00.000000000","2020-02-14T02:38:00.000000000",1017,472000.0]
["2020-02-13T19:38:00.000000000","2020-02-14T02:38:00.000000000",1020,2983669.0]
["2020-02-13T19:38:00.000000000","2020-02-14T02:38:00.000000000",1133,945.0958]
["2020-02-13T19:38:15.000000000","2020-02-14T02:38:15.000000000",1022,0.0999976]
["2020-02-13T19:38:15.000000000","2020-02-14T02:38:15.000000000",1130,813137820.7355]
["2020-02-13T19:38:30.000000000","2020-02-14T02:38:30.000000000",1021,272.4896]
["2020-02-13T19:38:30.000000000","2020-02-14T02:38:30.000000000",1016,473300.0]
["2020-02-13T19:38:45.000000000","2020-02-14T02:38:45.000000000",1019,14800.050000000001]
["2020-02-13T19:38:45.000000000","2020-02-14T02:38:45.000000000",1018,472968.8]
["2020-02-13T19:39:00.000000000","2020-02-14T02:39:00.000000000",1017,472000.0]
["2020-02-13T19:39:00.000000000","2020-02-14T02:39:00.000000000",1020,2983669.0]
["2020-02-13T19:39:00.000000000","2020-02-14T02:39:00.000000000",1133,945.1521]
["2020-02-13T19:39:15.000000000","2020-02-14T02:39:15.000000000",1022,0.09999759]
["2020-02-13T19:39:15.000000000","2020-02-14T02:39:15.000000000",1130,813244934.4526]
["2020-02-13T19:39:30.000000000","2020-02-14T02:39:30.000000000",1021,272.5228]
["2020-02-13T19:39:30.000000000","2020-02-14T02:39:30.000000000",1016,472800.0]
["2020-02-13T19:39:45.000000000","2020-02-14T02:39:45.000000000",1019,14800.050000000001]
["2020-02-13T19:39:45.000000000","2020-02-14T02:39:45.000000000",1018,473014.6]
["2020-02-13T19:40:00.000000000","2020-02-14T02:40:00.000000000",1017,472000.0]
["2020-02-13T19:40:00.000000000","2020-02-14T02:40:00.000000000",1020,2983669.0]
["2020-02-13T19:40:00.000000000","2020-02-14T02:40:00.000000000",1133,945.1229]
["2020-02-13T19:40:15.000000000","2020-02-14T02:40:15.000000000",1022,0.08222024]
["2020-02-13T19:40:15.000000000","2020-02-14T02:40:15.000000000",1130,812939108.3801]
["2020-02-13T19:40:30.000000000","2020-02-14T02:40:30.000000000",1021,272.5511]
["2020-02-13T19:40:30.000000000","2020-02-14T02:40:30.000000000",1016,473300.0]
["2020-02-13T19:40:45.000000000","2020-02-14T02:40:45.000000000",1019,14800.050000000001]
["2020-02-13T19:40:45.000000000","2020-02-14T02:40:45.000000000",1018,473077.1]
["2020-02-13T19:41:00.000000000","2020-02-14T02:41:00.000000000",1017,472000.0]
["2020-02-13T19:41:00.000000000","2020-02-14T02:41:00.000000000",1020,2983669.0]
["2020-02-13T19:41:00.000000000","2020-02-14T02:41:00.000000000",1133,945.0708]
["2020-02-13T19:41:15.000000000","2020-02-14T02:41:15.000000000",1022,0.05110988]
["2020-02-13T19:41:15.000000000","2020-02-14T02:41:15.000000000",1130,813131256.6637]
["2020-02-13T19:41:30.000000000","2020-02-14T02:41:30.000000000",1021,272.5272]
["2020-02-13T19:41:30.000000000","2020-02-14T02:41:30.000000000",1016,473000.0]
["2020-02-13T19:41:45.000000000","2020-02-14T02:41:45.000000000",1019,14800.050000000001]
["2020-02-13T19:41:45.000000000","2020-02-14T02:41:45.000000000",1018,472764.6]
["2020-02-13T19:42:00.000000000","2020-02-14T02:42:00.000000000",1017,472000.0]
["2020-02-13T19:42:00.000000000","2020-02-14T02:42:00.000000000",1020,2983669.0]
["2020-02-13T19:42:00.000000000","2020-02-14T02:42:00.000000000",1133,944.5417]
["2020-02-13T19:42:15.000000000","2020-02-14T02:42:15.000000000",1022,0.0999976]
["2020-02-13T19:42:15.000000000","2020-02-14T02:42:15.000000000",1130,812203932.3385]
["2020-02-13T19:42:30.000000000","2020-02-14T02:42:30.000000000",1021,272.3829]
["2020-02-13T19:42:30.000000000","2020-02-14T02:42:30.000000000",1016,472600.0]
["2020-02-13T19:42:45.000000000","2020-02-14T02:42:45.000000000",1019,14800.050000000001]
["2020-02-13T19:42:45.000000000","2020-02-14T02:42:45.000000000",1018,472775.0]
["2020-02-13T19:43:00.000000000","2020-02-14T02:43:00.000000000",1017,472000.0]
["2020-02-13T19:43:00.000000000","2020-02-14T02:43:00.000000000",1020,2983669.0]
["2020-02-13T19:43:00.000000000","2020-02-14T02:43:00.000000000",1133,944.875]
["2020-02-13T19:43:15.000000000","2020-02-14T02:43:15.000000000",1022,0.0]
["2020-02-13T19:43:15.000000000","2020-02-14T02:43:15.000000000",1130,812852880.346]
["2020-02-13T19:43:30.000000000","2020-02-14T02:43:30.000000000",1021,272.3852]
["2020-02-13T19:43:30.000000000","2020-02-14T02:43:30.000000000",1016,472700.0]
["2020-02-13T19:43:45.000000000","2020-02-14T02:43:45.000000000",1019,14800.050000000001]
["2020-02-13T19:43:45.000000000","2020-02-14T02:43:45.000000000",1018,472477.10000000003]
["2020-02-13T19:44:00.000000000","2020-02-14T02:44:00.000000000",1017,472000.0]
["2020-02-13T19:44:00.000000000","2020-02-14T02:44:00.000000000",1020,2983669.0]
["2020-02-13T19:44:00.000000000","2020-02-14T02:44:00.000000000",1133,944.7208]
["2020-02-13T19:44:15.000000000","2020-02-14T02:44:15.000000000",1022,0.0644429]
["2020-02-13T19:44:15.000000000","2020-02-14T02:44:15.000000000",1130,812587930.5388]
["2020-02-13T19:44:30.000000000","2020-02-14T02:44:30.000000000",1021,272.2542]
["2020-02-13T19:44:30.000000000","2020-02-14T02:44:30.000000000",1016,472700.0]
["2020-02-13T19:44:45.000000000","2020-02-14T02:44:45.000000000",1019,14800.050000000001]
["2020-02-13T19:44:45.000000000","2020-02-14T02:44:45.000000000",1018,473097.89999999997]
["2020-02-13T19:45:00.000000000","2020-02-14T02:45:00.000000000",1017,472000.0]
["2020-02-13T19:45:00.000000000","2020-02-14T02:45:00.000000000",1020,2983669.0]
["2020-02-13T19:45:00.000000000","2020-02-14T02:45:00.000000000",1133,945.1563]
["2020-02-13T19:45:15.000000000","2020-02-14T02:45:15.000000000",1022,0.03333253]
["2020-02-13T19:45:30.000000000","2020-02-14T02:45:30.000000000",1017,472000.0]
["2020-02-13T19:45:30.000000000","2020-02-14T02:45:30.000000000",1020,2983669.0]
["2020-02-13T19:45:30.000000000","2020-02-14T02:45:30.000000000",1133,944.8438]
["2020-02-13T19:45:45.000000000","2020-02-14T02:45:45.000000000",1022,0.06888723]
["2020-02-13T19:45:45.000000000","2020-02-14T02:45:45.000000000",1130,812422336.9093]
["2020-02-13T19:46:00.000000000","2020-02-14T02:46:00.000000000",1021,272.2631]
["2020-02-13T19:46:00.000000000","2020-02-14T02:46:00.000000000",1016,472800.0]
["2020-02-13T19:46:15.000000000","2020-02-14T02:46:15.000000000",1019,14800.050000000001]
["2020-02-13T19:46:15.000000000","2020-02-14T02:46:15.000000000",1018,472987.5]
["2020-02-13T19:46:30.000000000","2020-02-14T02:46:30.000000000",1017,472000.0]
["2020-02-13T19:46:30.000000000","2020-02-14T02:46:30.000000000",1020,2983669.0]
["2020-02-13T19:46:30.000000000","2020-02-14T02:46:30.000000000",1133,944.9375]
["2020-02-13T19:46:45.000000000","2020-02-14T02:46:45.000000000",1022,0.06666507]
["2020-02-13T19:46:45.000000000","2020-02-14T02:46:45.000000000",1130,813144384.8073]
["2020-02-13T19:47:00.000000000","2020-02-14T02:47:00.000000000",1021,272.4696]
["2020-02-13T19:47:00.000000000","2020-02-14T02:47:00.000000000",1016,472800.0]
["2020-02-13T19:47:15.000000000","2020-02-14T02:47:15.000000000",1019,14800.050000000001]
["2020-02-13T19:47:15.000000000","2020-02-14T02:47:15.000000000",1018,472766.7]
["2020-02-13T19:47:30.000000000","2020-02-14T02:47:30.000000000",1017,472000.0]
["2020-02-13T19:47:30.000000000","2020-02-14T02:47:30.000000000",1020,2983669.0]
["2020-02-13T19:47:30.000000000","2020-02-14T02:47:30.000000000",1133,944.8875]
["2020-02-13T19:47:45.000000000","2020-02-14T02:47:45.000000000",1022,0.08222024]
["2020-02-13T19:47:45.000000000","2020-02-14T02:47:45.000000000",1130,813098137.9378]
["2020-02-13T19:48:00.000000000","2020-02-14T02:48:00.000000000",1021,272.5583]
["2020-02-13T19:48:00.000000000","2020-02-14T02:48:00.000000000",1016,472800.0]
["2020-02-13T19:48:15.000000000","2020-02-14T02:48:15.000000000",1019,14846.76]
["2020-02-13T19:48:15.000000000","2020-02-14T02:48:15.000000000",1018,472633.30000000005]
["2020-02-13T19:48:30.000000000","2020-02-14T02:48:30.000000000",1017,472000.0]
["2020-02-13T19:48:30.000000000","2020-02-14T02:48:30.000000000",1020,2983669.0]
["2020-02-13T19:48:30.000000000","2020-02-14T02:48:30.000000000",1133,944.7062]
["2020-02-13T19:48:45.000000000","2020-02-14T02:48:45.000000000",1022,0.03333253]
["2020-02-13T19:48:45.000000000","2020-02-14T02:48:45.000000000",1130,812336407.2421]
["2020-02-13T19:49:00.000000000","2020-02-14T02:49:00.000000000",1021,272.2787]
["2020-02-13T19:49:00.000000000","2020-02-14T02:49:00.000000000",1016,473000.0]
["2020-02-13T19:49:15.000000000","2020-02-14T02:49:15.000000000",1019,14800.050000000001]
["2020-02-13T19:49:15.000000000","2020-02-14T02:49:15.000000000",1018,472954.2]
["2020-02-13T19:49:30.000000000","2020-02-14T02:49:30.000000000",1017,472000.0]
["2020-02-13T19:49:30.000000000","2020-02-14T02:49:30.000000000",1020,2983669.0]
["2020-02-13T19:49:30.000000000","2020-02-14T02:49:30.000000000",1133,946.6563]
["2020-02-13T19:49:45.000000000","2020-02-14T02:49:45.000000000",1022,0.08222024]
["2020-02-13T19:49:45.000000000","2020-02-14T02:49:45.000000000",1130,813495264.2817]
["2020-02-13T19:50:00.000000000","2020-02-14T02:50:00.000000000",1021,272.6561]
["2020-02-13T19:50:00.000000000","2020-02-14T02:50:00.000000000",1016,473000.0]
["2020-02-13T19:50:15.000000000","2020-02-14T02:50:15.000000000",1019,14800.050000000001]
["2020-02-13T19:50:15.000000000","2020-02-14T02:50:15.000000000",1018,473237.5]
["2020-02-13T19:50:30.000000000","2020-02-14T02:50:30.000000000",1017,472000.0]
["2020-02-13T19:50:30.000000000","2020-02-14T02:50:30.000000000",1020,2983669.0]
["2020-02-13T19:50:30.000000000","2020-02-14T02:50:30.000000000",1133,944.9]
["2020-02-13T19:50:45.000000000","2020-02-14T02:50:45.000000000",1022,0.09777542]
["2020-02-13T19:50:45.000000000","2020-02-14T02:50:45.000000000",1130,812952534.8906]
["2020-02-13T19:51:00.000000000","2020-02-14T02:51:00.000000000",1021,272.4518]
["2020-02-13T19:51:00.000000000","2020-02-14T02:51:00.000000000",1016,473000.0]
["2020-02-13T19:51:15.000000000","2020-02-14T02:51:15.000000000",1019,14800.050000000001]
["2020-02-13T19:51:15.000000000","2020-02-14T02:51:15.000000000",1018,473151.8]
["2020-02-13T19:51:30.000000000","2020-02-14T02:51:30.000000000",1017,472000.0]
["2020-02-13T19:51:30.000000000","2020-02-14T02:51:30.000000000",1020,2983669.0]
["2020-02-13T19:51:30.000000000","2020-02-14T02:51:30.000000000",1133,946.7687]
["2020-02-13T19:51:45.000000000","2020-02-14T02:51:45.000000000",1022,0.05110988]
["2020-02-13T19:51:45.000000000","2020-02-14T02:51:45.000000000",1130,813204058.1873]
["2020-02-13T19:52:00.000000000","2020-02-14T02:52:00.000000000",1021,272.6605]
["2020-02-13T19:52:00.000000000","2020-02-14T02:52:00.000000000",1016,473000.0]
["2020-02-13T19:52:15.000000000","2020-02-14T02:52:15.000000000",1019,14800.050000000001]
["2020-02-13T19:52:15.000000000","2020-02-14T02:52:15.000000000",1018,473254.2]
["2020-02-13T19:52:30.000000000","2020-02-14T02:52:30.000000000",1017,472000.0]
["2020-02-13T19:52:30.000000000","2020-02-14T02:52:30.000000000",1020,2983669.0]
["2020-02-13T19:52:30.000000000","2020-02-14T02:52:30.000000000",1133,946.7917]
["2020-02-13T19:52:45.000000000","2020-02-14T02:52:45.000000000",1022,0.0999976]
["2020-02-13T19:52:45.000000000","2020-02-14T02:52:45.000000000",1130,812991919.3214]
["2020-02-13T19:53:00.000000000","2020-02-14T02:53:00.000000000",1021,272.4917]
["2020-02-13T19:53:00.000000000","2020-02-14T02:53:00.000000000",1016,472800.0]
["2020-02-13T19:53:15.000000000","2020-02-14T02:53:15.000000000",1019,14800.050000000001]
["2020-02-13T19:53:15.000000000","2020-02-14T02:53:15.000000000",1018,473179.19999999995]
["2020-02-13T19:53:30.000000000","2020-02-14T02:53:30.000000000",1017,472000.0]
["2020-02-13T19:53:30.000000000","2020-02-14T02:53:30.000000000",1020,2983669.0]
["2020-02-13T19:53:30.000000000","2020-02-14T02:53:30.000000000",1133,945.2563]
["2020-02-13T19:53:45.000000000","2020-02-14T02:53:45.000000000",1022,0.1022197]
["2020-02-13T19:53:45.000000000","2020-02-14T02:53:45.000000000",1130,812713841.3706]
["2020-02-13T19:54:00.000000000","2020-02-14T02:54:00.000000000",1021,272.4362]
["2020-02-13T19:54:00.000000000","2020-02-14T02:54:00.000000000",1016,472900.0]
["2020-02-13T19:54:15.000000000","2020-02-14T02:54:15.000000000",1019,14800.050000000001]
["2020-02-13T19:54:15.000000000","2020-02-14T02:54:15.000000000",1018,473318.8]
["2020-02-13T19:54:30.000000000","2020-02-14T02:54:30.000000000",1017,472000.0]
["2020-02-13T19:54:30.000000000","2020-02-14T02:54:30.000000000",1020,2983669.0]
["2020-02-13T19:54:30.000000000","2020-02-14T02:54:30.000000000",1133,945.2946]
["2020-02-13T19:54:45.000000000","2020-02-14T02:54:45.000000000",1022,0.08444241]
["2020-02-13T19:54:45.000000000","2020-02-14T02:54:45.000000000",1130,813184067.605]
["2020-02-13T19:55:00.000000000","2020-02-14T02:55:00.000000000",1021,272.5605]
["2020-02-13T19:55:00.000000000","2020-02-14T02:55:00.000000000",1016,472900.0]
["2020-02-13T19:55:15.000000000","2020-02-14T02:55:15.000000000",1019,14800.050000000001]
["2020-02-13T19:55:15.000000000","2020-02-14T02:55:15.000000000",1018,472968.8]
["2020-02-13T19:55:30.000000000","2020-02-14T02:55:30.000000000",1017,472000.0]
["2020-02-13T19:55:30.000000000","2020-02-14T02:55:30.000000000",1020,2983669.0]
["2020-02-13T19:55:30.000000000","2020-02-14T02:55:30.000000000",1133,945.0146]
["2020-02-13T19:55:45.000000000","2020-02-14T02:55:45.000000000",1022,0.0999976]
["2020-02-13T19:55:45.000000000","2020-02-14T02:55:45.000000000",1130,812833188.1306]
["2020-02-13T19:56:00.000000000","2020-02-14T02:56:00.000000000",1021,272.3918]
["2020-02-13T19:56:00.000000000","2020-02-14T02:56:00.000000000",1016,473100.0]
["2020-02-13T19:56:15.000000000","2020-02-14T02:56:15.000000000",1019,14800.050000000001]
["2020-02-13T19:56:15.000000000","2020-02-14T02:56:15.000000000",1018,473254.2]
["2020-02-13T19:56:30.000000000","2020-02-14T02:56:30.000000000",1017,472000.0]
["2020-02-13T19:56:30.000000000","2020-02-14T02:56:30.000000000",1020,2983669.0]
["2020-02-13T19:56:30.000000000","2020-02-14T02:56:30.000000000",1133,945.6917]
["2020-02-13T19:56:45.000000000","2020-02-14T02:56:45.000000000",1022,0.08222024]
["2020-02-13T19:56:45.000000000","2020-02-14T02:56:45.000000000",1130,813104702.0096]
["2020-02-13T19:57:00.000000000","2020-02-14T02:57:00.000000000",1021,272.6272]
["2020-02-13T19:57:00.000000000","2020-02-14T02:57:00.000000000",1016,472100.0]
["2020-02-13T19:57:15.000000000","2020-02-14T02:57:15.000000000",1019,14800.050000000001]
["2020-02-13T19:57:15.000000000","2020-02-14T02:57:15.000000000",1018,473362.5]
["2020-02-13T19:57:30.000000000","2020-02-14T02:57:30.000000000",1017,472000.0]
["2020-02-13T19:57:30.000000000","2020-02-14T02:57:30.000000000",1020,2983669.0]
["2020-02-13T19:57:30.000000000","2020-02-14T02:57:30.000000000",1133,946.9271]
["2020-02-13T19:57:45.000000000","2020-02-14T02:57:45.000000000",1022,0.0999976]
["2020-02-13T19:57:45.000000000","2020-02-14T02:57:45.000000000",1130,813031900.486]
["2020-02-13T19:58:00.000000000","2020-02-14T02:58:00.000000000",1021,272.494]
["2020-02-13T19:58:00.000000000","2020-02-14T02:58:00.000000000",1016,472400.0]
["2020-02-13T19:58:15.000000000","2020-02-14T02:58:15.000000000",1019,14800.050000000001]
["2020-02-13T19:58:15.000000000","2020-02-14T02:58:15.000000000",1018,473427.1]
["2020-02-13T19:58:30.000000000","2020-02-14T02:58:30.000000000",1017,472000.0]
["2020-02-13T19:58:30.000000000","2020-02-14T02:58:30.000000000",1020,2983669.0]
["2020-02-13T19:58:30.000000000","2020-02-14T02:58:30.000000000",1133,945.3083]
["2020-02-13T19:58:45.000000000","2020-02-14T02:58:45.000000000",1022,0.08222024]
["2020-02-13T19:58:45.000000000","2020-02-14T02:58:45.000000000",1130,813276859.7109]
["2020-02-13T19:59:00.000000000","2020-02-14T02:59:00.000000000",1021,272.5795]
["2020-02-13T19:59:00.000000000","2020-02-14T02:59:00.000000000",1016,473000.0]
["2020-02-13T19:59:15.000000000","2020-02-14T02:59:15.000000000",1019,14800.050000000001]
["2020-02-13T19:59:15.000000000","2020-02-14T02:59:15.000000000",1016,472800.0]
["2020-02-13T19:59:30.000000000","2020-02-14T02:59:30.000000000",1021,272.6383]
["2020-02-13T19:59:30.000000000","2020-02-14T02:59:30.000000000",1016,472800.0]
["2020-02-13T19:59:45.000000000","2020-02-14T02:59:45.000000000",1019,14800.050000000001]
["2020-02-13T19:59:45.000000000","2020-02-14T02:59:45.000000000",1018,473433.3]
["2020-02-13T20:00:00.000000000","2020-02-14T03:00:00.000000000",1017,472000.0]
["2020-02-13T20:00:00.000000000","2020-02-14T03:00:00.000000000",1020,2983669.0]
["2020-02-13T20:00:00.000000000","2020-02-14T03:00:00.000000000",1133,945.6042]
["2020-02-13T20:00:15.000000000","2020-02-14T03:00:15.000000000",1022,0.06666507]
["2020-02-13T20:00:15.000000000","2020-02-14T03:00:15.000000000",1130,813250305.0568]
["2020-02-13T20:00:30.000000000","2020-02-14T03:00:30.000000000",1021,272.6605]
["2020-02-13T20:00:30.000000000","2020-02-14T03:00:30.000000000",1016,472600.0]
["2020-02-13T20:00:45.000000000","2020-02-14T03:00:45.000000000",1019,14800.050000000001]
["2020-02-13T20:00:45.000000000","2020-02-14T03:00:45.000000000",1018,475339.3]
["2020-02-13T20:01:00.000000000","2020-02-14T03:01:00.000000000",1017,472000.0]
["2020-02-13T20:01:00.000000000","2020-02-14T03:01:00.000000000",1020,2983669.0]
["2020-02-13T20:01:00.000000000","2020-02-14T03:01:00.000000000",1133,947.7354]
["2020-02-13T20:01:15.000000000","2020-02-14T03:01:15.000000000",1022,0.01555518]
["2020-02-13T20:01:15.000000000","2020-02-14T03:01:15.000000000",1130,813574928.244]
["2020-02-13T20:01:30.000000000","2020-02-14T03:01:30.000000000",1021,272.6249]
["2020-02-13T20:01:30.000000000","2020-02-14T03:01:30.000000000",1016,473200.0]
["2020-02-13T20:01:45.000000000","2020-02-14T03:01:45.000000000",1019,14800.050000000001]
["2020-02-13T20:01:45.000000000","2020-02-14T03:01:45.000000000",1018,474189.6]
["2020-02-13T20:02:00.000000000","2020-02-14T03:02:00.000000000",1017,472000.0]
["2020-02-13T20:02:00.000000000","2020-02-14T03:02:00.000000000",1020,2983669.0]
["2020-02-13T20:02:00.000000000","2020-02-14T03:02:00.000000000",1133,947.1229]
["2020-02-13T20:02:15.000000000","2020-02-14T03:02:15.000000000",1022,0.06666507]
["2020-02-13T20:02:15.000000000","2020-02-14T03:02:15.000000000",1130,813528979.7414]
["2020-02-13T20:02:30.000000000","2020-02-14T03:02:30.000000000",1021,272.6605]
["2020-02-13T20:02:30.000000000","2020-02-14T03:02:30.000000000",1016,473200.0]
["2020-02-13T20:02:45.000000000","2020-02-14T03:02:45.000000000",1021,272.681]
["2020-02-13T20:02:45.000000000","2020-02-14T03:02:45.000000000",1016,473400.0]
["2020-02-13T20:03:00.000000000","2020-02-14T03:03:00.000000000",1021,272.7293]
["2020-02-13T20:03:00.000000000","2020-02-14T03:03:00.000000000",1016,473100.0]
["2020-02-13T20:03:15.000000000","2020-02-14T03:03:15.000000000",1019,14800.050000000001]
["2020-02-13T20:03:15.000000000","2020-02-14T03:03:15.000000000",1018,475852.10000000003]
["2020-02-13T20:03:30.000000000","2020-02-14T03:03:30.000000000",1017,472000.0]
["2020-02-13T20:03:30.000000000","2020-02-14T03:03:30.000000000",1020,2983669.0]
["2020-02-13T20:03:30.000000000","2020-02-14T03:03:30.000000000",1133,947.8667]
["2020-02-13T20:03:45.000000000","2020-02-14T03:03:45.000000000",1022,0.0644429]
["2020-02-13T20:03:45.000000000","2020-02-14T03:03:45.000000000",1130,813813323.3971]
["2020-02-13T20:04:00.000000000","2020-02-14T03:04:00.000000000",1021,272.7648]
["2020-02-13T20:04:00.000000000","2020-02-14T03:04:00.000000000",1016,473200.0]
["2020-02-13T20:04:15.000000000","2020-02-14T03:04:15.000000000",1019,14800.050000000001]
["2020-02-13T20:04:15.000000000","2020-02-14T03:04:15.000000000",1018,475604.2]
["2020-02-13T20:04:30.000000000","2020-02-14T03:04:30.000000000",1017,472000.0]
["2020-02-13T20:04:30.000000000","2020-02-14T03:04:30.000000000",1020,2983669.0]
["2020-02-13T20:04:30.000000000","2020-02-14T03:04:30.000000000",1133,947.5625]
["2020-02-13T20:04:45.000000000","2020-02-14T03:04:45.000000000",1022,0.09999759]
["2020-02-13T20:04:45.000000000","2020-02-14T03:04:45.000000000",1130,814025760.6299]
["2020-02-13T20:05:00.000000000","2020-02-14T03:05:00.000000000",1021,272.6316]
["2020-02-13T20:05:00.000000000","2020-02-14T03:05:00.000000000",1016,472500.0]
["2020-02-13T20:05:15.000000000","2020-02-14T03:05:15.000000000",1019,14800.050000000001]
["2020-02-13T20:05:15.000000000","2020-02-14T03:05:15.000000000",1018,475650.0]
["2020-02-13T20:05:30.000000000","2020-02-14T03:05:30.000000000",1017,472000.0]
["2020-02-13T20:05:30.000000000","2020-02-14T03:05:30.000000000",1020,2983669.0]
["2020-02-13T20:05:30.000000000","2020-02-14T03:05:30.000000000",1133,947.7854]
["2020-02-13T20:05:45.000000000","2020-02-14T03:05:45.000000000",1022,0.05110988]
["2020-02-13T20:05:45.000000000","2020-02-14T03:05:45.000000000",1130,814085135.643]
["2020-02-13T20:06:00.000000000","2020-02-14T03:06:00.000000000",1021,272.8226]
["2020-02-13T20:06:00.000000000","2020-02-14T03:06:00.000000000",1016,473300.0]
["2020-02-13T20:06:15.000000000","2020-02-14T03:06:15.000000000",1019,14800.050000000001]
["2020-02-13T20:06:15.000000000","2020-02-14T03:06:15.000000000",1018,474500.0]
["2020-02-13T20:06:30.000000000","2020-02-14T03:06:30.000000000",1017,472000.0]
["2020-02-13T20:06:30.000000000","2020-02-14T03:06:30.000000000",1020,2983669.0]
["2020-02-13T20:06:30.000000000","2020-02-14T03:06:30.000000000",1133,947.4732]
["2020-02-13T20:06:45.000000000","2020-02-14T03:06:45.000000000",1020,2983669.0]
["2020-02-13T20:07:00.000000000","2020-02-14T03:07:00.000000000",1017,472000.0]
["2020-02-13T20:07:00.000000000","2020-02-14T03:07:00.000000000",1020,2983669.0]
["2020-02-13T20:07:00.000000000","2020-02-14T03:07:00.000000000",1133,947.7146]
["2020-02-13T20:07:15.000000000","2020-02-14T03:07:15.000000000",1022,0.08095044]
["2020-02-13T20:07:15.000000000","2020-02-14T03:07:15.000000000",1130,813755738.5854]
["2020-02-13T20:07:30.000000000","2020-02-14T03:07:30.000000000",1021,272.8114]
["2020-02-13T20:07:30.000000000","2020-02-14T03:07:30.000000000",1016,473100.0]
["2020-02-13T20:07:45.000000000","2020-02-14T03:07:45.000000000",1019,14800.050000000001]
["2020-02-13T20:07:45.000000000","2020-02-14T03:07:45.000000000",1018,475633.30000000005]
["2020-02-13T20:08:00.000000000","2020-02-14T03:08:00.000000000",1017,472000.0]
["2020-02-13T20:08:00.000000000","2020-02-14T03:08:00.000000000",1020,2983669.0]
["2020-02-13T20:08:00.000000000","2020-02-14T03:08:00.000000000",1133,947.7854]
["2020-02-13T20:08:15.000000000","2020-02-14T03:08:15.000000000",1022,0.03111036]
["2020-02-13T20:08:15.000000000","2020-02-14T03:08:15.000000000",1130,813978917.0266]
["2020-02-13T20:08:30.000000000","2020-02-14T03:08:30.000000000",1021,272.8269]
["2020-02-13T20:08:30.000000000","2020-02-14T03:08:30.000000000",1016,473400.0]
["2020-02-13T20:08:45.000000000","2020-02-14T03:08:45.000000000",1019,14800.050000000001]
["2020-02-13T20:08:45.000000000","2020-02-14T03:08:45.000000000",1018,475593.8]
["2020-02-13T20:09:00.000000000","2020-02-14T03:09:00.000000000",1017,472000.0]
["2020-02-13T20:09:00.000000000","2020-02-14T03:09:00.000000000",1020,2983669.0]
["2020-02-13T20:09:00.000000000","2020-02-14T03:09:00.000000000",1133,947.6563]
["2020-02-13T20:09:15.000000000","2020-02-14T03:09:15.000000000",1022,0.06888723]
["2020-02-13T20:09:15.000000000","2020-02-14T03:09:15.000000000",1130,813581790.6827]
["2020-02-13T20:09:30.000000000","2020-02-14T03:09:30.000000000",1021,272.8181]
["2020-02-13T20:09:30.000000000","2020-02-14T03:09:30.000000000",1016,473600.0]
["2020-02-13T20:09:45.000000000","2020-02-14T03:09:45.000000000",1019,14800.050000000001]
["2020-02-13T20:09:45.000000000","2020-02-14T03:09:45.000000000",1018,475716.7]
["2020-02-13T20:10:00.000000000","2020-02-14T03:10:00.000000000",1017,472000.0]
["2020-02-13T20:10:00.000000000","2020-02-14T03:10:00.000000000",1020,2983669.0]
["2020-02-13T20:10:00.000000000","2020-02-14T03:10:00.000000000",1133,947.7958]
["2020-02-13T20:10:15.000000000","2020-02-14T03:10:15.000000000",1022,0.06666507]
["2020-02-13T20:10:15.000000000","2020-02-14T03:10:15.000000000",1130,813853304.5617]
["2020-02-13T20:10:30.000000000","2020-02-14T03:10:30.000000000",1021,272.696]
["2020-02-13T20:10:30.000000000","2020-02-14T03:10:30.000000000",1016,473100.0]
["2020-02-13T20:10:45.000000000","2020-02-14T03:10:45.000000000",1019,14800.050000000001]
["2020-02-13T20:10:45.000000000","2020-02-14T03:10:45.000000000",1018,475379.2]
["2020-02-13T20:11:00.000000000","2020-02-14T03:11:00.000000000",1017,472000.0]
["2020-02-13T20:11:00.000000000","2020-02-14T03:11:00.000000000",1020,2983669.0]
["2020-02-13T20:11:00.000000000","2020-02-14T03:11:00.000000000",1133,947.5521]
["2020-02-13T20:11:15.000000000","2020-02-14T03:11:15.000000000",1022,0.0]
["2020-02-13T20:11:15.000000000","2020-02-14T03:11:15.000000000",1130,813897462.8629]
["2020-02-13T20:11:30.000000000","2020-02-14T03:11:30.000000000",1021,272.7559]
["2020-02-13T20:11:30.000000000","2020-02-14T03:11:30.000000000",1016,473300.0]
["2020-02-13T20:11:45.000000000","2020-02-14T03:11:45.000000000",1019,14800.050000000001]
["2020-02-13T20:11:45.000000000","2020-02-14T03:11:45.000000000",1018,475145.8]
["2020-02-13T20:12:00.000000000","2020-02-14T03:12:00.000000000",1017,472000.0]
["2020-02-13T20:12:00.000000000","2020-02-14T03:12:00.000000000",1020,2983669.0]
["2020-02-13T20:12:00.000000000","2020-02-14T03:12:00.000000000",1133,947.6083]
["2020-02-13T20:12:15.000000000","2020-02-14T03:12:15.000000000",1022,0.03111036]
["2020-02-13T20:12:15.000000000","2020-02-14T03:12:15.000000000",1130,813919243.6466]
["2020-02-13T20:12:30.000000000","2020-02-14T03:12:30.000000000",1021,272.7248]
["2020-02-13T20:12:30.000000000","2020-02-14T03:12:30.000000000",1016,473100.0]
["2020-02-13T20:12:45.000000000","2020-02-14T03:12:45.000000000",1019,14800.050000000001]
["2020-02-13T20:12:45.000000000","2020-02-14T03:12:45.000000000",1018,475879.2]
["2020-02-13T20:13:00.000000000","2020-02-14T03:13:00.000000000",1017,472000.0]
["2020-02-13T20:13:00.000000000","2020-02-14T03:13:00.000000000",1020,2983669.0]
["2020-02-13T20:13:00.000000000","2020-02-14T03:13:00.000000000",1133,947.9375]
["2020-02-13T20:13:15.000000000","2020-02-14T03:13:15.000000000",1022,0.08222024]
["2020-02-13T20:13:15.000000000","2020-02-14T03:13:15.000000000",1130,813919243.6466]
["2020-02-13T20:13:30.000000000","2020-02-14T03:13:30.000000000",1021,272.7959]
["2020-02-13T20:13:30.000000000","2020-02-14T03:13:30.000000000",1016,473200.0]
["2020-02-13T20:13:45.000000000","2020-02-14T03:13:45.000000000",1019,14900.15]
["2020-02-13T20:13:45.000000000","2020-02-14T03:13:45.000000000",1018,475625.0]
["2020-02-13T20:14:00.000000000","2020-02-14T03:14:00.000000000",1017,472000.0]
["2020-02-13T20:14:00.000000000","2020-02-14T03:14:00.000000000",1020,2983669.0]
["2020-02-13T20:14:00.000000000","2020-02-14T03:14:00.000000000",1133,947.6479]
["2020-02-13T20:14:15.000000000","2020-02-14T03:14:15.000000000",1022,0.0]
["2020-02-13T20:14:15.000000000","2020-02-14T03:14:15.000000000",1130,814018898.1912]
["2020-02-13T20:14:30.000000000","2020-02-14T03:14:30.000000000",1021,272.7746]
["2020-02-13T20:14:30.000000000","2020-02-14T03:14:30.000000000",1016,473600.0]
["2020-02-13T20:14:45.000000000","2020-02-14T03:14:45.000000000",1019,14853.44]
["2020-02-13T20:14:45.000000000","2020-02-14T03:14:45.000000000",1018,475760.4]
["2020-02-13T20:15:00.000000000","2020-02-14T03:15:00.000000000",1017,472000.0]
["2020-02-13T20:15:00.000000000","2020-02-14T03:15:00.000000000",1020,2983669.0]
["2020-02-13T20:15:00.000000000","2020-02-14T03:15:00.000000000",1133,947.5125]
["2020-02-13T20:15:15.000000000","2020-02-14T03:15:15.000000000",1022,0.05333205]
["2020-02-13T20:15:15.000000000","2020-02-14T03:15:15.000000000",1130,813124692.5919]
["2020-02-13T20:15:30.000000000","2020-02-14T03:15:30.000000000",1021,272.6916]
["2020-02-13T20:15:30.000000000","2020-02-14T03:15:30.000000000",1016,473500.0]
["2020-02-13T20:15:45.000000000","2020-02-14T03:15:45.000000000",1019,14800.050000000001]
["2020-02-13T20:15:45.000000000","2020-02-14T03:15:45.000000000",1018,475518.7]
["2020-02-13T20:16:00.000000000","2020-02-14T03:16:00.000000000",1017,473733.3]
["2020-02-13T20:16:00.000000000","2020-02-14T03:16:00.000000000",1020,2983669.0]
["2020-02-13T20:16:00.000000000","2020-02-14T03:16:00.000000000",1133,948.1479]
["2020-02-13T20:16:15.000000000","2020-02-14T03:16:15.000000000",1022,0.08222024]
["2020-02-13T20:16:15.000000000","2020-02-14T03:16:15.000000000",1130,814230738.6902]
["2020-02-13T20:16:30.000000000","2020-02-14T03:16:30.000000000",1021,272.8697]
["2020-02-13T20:16:30.000000000","2020-02-14T03:16:30.000000000",1016,473600.0]
["2020-02-13T20:16:45.000000000","2020-02-14T03:16:45.000000000",1019,14800.050000000001]
["2020-02-13T20:16:45.000000000","2020-02-14T03:16:45.000000000",1018,475639.6]
["2020-02-13T20:17:00.000000000","2020-02-14T03:17:00.000000000",1017,472000.0]
["2020-02-13T20:17:00.000000000","2020-02-14T03:17:00.000000000",1020,2983669.0]
["2020-02-13T20:17:00.000000000","2020-02-14T03:17:00.000000000",1133,947.3125]
["2020-02-13T20:17:15.000000000","2020-02-14T03:17:15.000000000",1022,0.04888771]
["2020-02-13T20:17:15.000000000","2020-02-14T03:17:15.000000000",1130,813713967.2194]
["2020-02-13T20:17:30.000000000","2020-02-14T03:17:30.000000000",1021,272.8203]
["2020-02-13T20:17:30.000000000","2020-02-14T03:17:30.000000000",1016,473700.0]
["2020-02-13T20:17:45.000000000","2020-02-14T03:17:45.000000000",1019,14800.050000000001]
["2020-02-13T20:17:45.000000000","2020-02-14T03:17:45.000000000",1018,475666.7]
["2020-02-13T20:18:00.000000000","2020-02-14T03:18:00.000000000",1017,472000.0]
["2020-02-13T20:18:00.000000000","2020-02-14T03:18:00.000000000",1020,2983669.0]
["2020-02-13T20:18:00.000000000","2020-02-14T03:18:00.000000000",1133,947.6938]
["2020-02-13T20:18:15.000000000","2020-02-14T03:18:15.000000000",1022,0.0999976]
["2020-02-13T20:18:15.000000000","2020-02-14T03:18:15.000000000",1130,814164501.2384]
["2020-02-13T20:18:30.000000000","2020-02-14T03:18:30.000000000",1021,272.8625]
["2020-02-13T20:18:30.000000000","2020-02-14T03:18:30.000000000",1016,473500.0]
["2020-02-13T20:18:45.000000000","2020-02-14T03:18:45.000000000",1019,14800.050000000001]
["2020-02-13T20:18:45.000000000","2020-02-14T03:18:45.000000000",1018,475883.30000000005]
["2020-02-13T20:19:00.000000000","2020-02-14T03:19:00.000000000",1017,472000.0]
["2020-02-13T20:19:00.000000000","2020-02-14T03:19:00.000000000",1020,2983669.0]
["2020-02-13T20:19:00.000000000","2020-02-14T03:19:00.000000000",1133,946.5]
["2020-02-13T20:19:15.000000000","2020-02-14T03:19:15.000000000",1022,0.0]
["2020-02-13T20:19:15.000000000","2020-02-14T03:19:15.000000000",1130,814422886.9738]
["2020-02-13T20:19:30.000000000","2020-02-14T03:19:30.000000000",1021,272.9424]
["2020-02-13T20:19:30.000000000","2020-02-14T03:19:30.000000000",1016,473600.0]
["2020-02-13T20:19:45.000000000","2020-02-14T03:19:45.000000000",1019,14800.050000000001]
["2020-02-13T20:19:45.000000000","2020-02-14T03:19:45.000000000",1018,474016.7]
["2020-02-13T20:20:00.000000000","2020-02-14T03:20:00.000000000",1017,472000.0]
["2020-02-13T20:20:00.000000000","2020-02-14T03:20:00.000000000",1020,2983669.0]
["2020-02-13T20:20:00.000000000","2020-02-14T03:20:00.000000000",1133,947.3979]
["2020-02-13T20:20:15.000000000","2020-02-14T03:20:15.000000000",1022,0.06666507]
["2020-02-13T20:20:15.000000000","2020-02-14T03:20:15.000000000",1130,814475697.9151]
["2020-02-13T20:20:30.000000000","2020-02-14T03:20:30.000000000",1021,272.9934]
["2020-02-13T20:20:30.000000000","2020-02-14T03:20:30.000000000",1016,473600.0]
["2020-02-13T20:20:45.000000000","2020-02-14T03:20:45.000000000",1019,14800.050000000001]
["2020-02-13T20:20:45.000000000","2020-02-14T03:20:45.000000000",1018,475875.0]
["2020-02-13T20:21:00.000000000","2020-02-14T03:21:00.000000000",1017,472266.7]
["2020-02-13T20:21:00.000000000","2020-02-14T03:21:00.000000000",1020,2983669.0]
["2020-02-13T20:21:00.000000000","2020-02-14T03:21:00.000000000",1133,946.7667]
["2020-02-13T20:21:15.000000000","2020-02-14T03:21:15.000000000",1022,0.06666507]
["2020-02-13T20:21:15.000000000","2020-02-14T03:21:15.000000000",1130,814124818.4407]
["2020-02-13T20:21:30.000000000","2020-02-14T03:21:30.000000000",1021,272.9491]
["2020-02-13T20:21:30.000000000","2020-02-14T03:21:30.000000000",1016,473100.0]
["2020-02-13T20:21:45.000000000","2020-02-14T03:21:45.000000000",1019,14800.050000000001]
["2020-02-13T20:21:45.000000000","2020-02-14T03:21:45.000000000",1018,475731.3]
["2020-02-13T20:22:00.000000000","2020-02-14T03:22:00.000000000",1017,472000.0]
["2020-02-13T20:22:00.000000000","2020-02-14T03:22:00.000000000",1020,2983669.0]
["2020-02-13T20:22:00.000000000","2020-02-14T03:22:00.000000000",1133,947.6333]
["2020-02-13T20:22:15.000000000","2020-02-14T03:22:15.000000000",1022,0.05110988]
["2020-02-13T20:22:15.000000000","2020-02-14T03:22:15.000000000",1130,813535543.8132]
["2020-02-13T20:22:30.000000000","2020-02-14T03:22:30.000000000",1021,272.6938]
["2020-02-13T20:22:30.000000000","2020-02-14T03:22:30.000000000",1016,473600.0]
["2020-02-13T20:22:45.000000000","2020-02-14T03:22:45.000000000",1019,14800.050000000001]
["2020-02-13T20:22:45.000000000","2020-02-14T03:22:45.000000000",1018,474095.8]
["2020-02-13T20:23:00.000000000","2020-02-14T03:23:00.000000000",1017,472000.0]
["2020-02-13T20:23:00.000000000","2020-02-14T03:23:00.000000000",1020,2983669.0]
["2020-02-13T20:23:00.000000000","2020-02-14T03:23:00.000000000",1133,946.2229]
["2020-02-13T20:23:15.000000000","2020-02-14T03:23:15.000000000",1022,0.06666507]
["2020-02-13T20:23:15.000000000","2020-02-14T03:23:15.000000000",1130,813416197.0532]
["2020-02-13T20:23:30.000000000","2020-02-14T03:23:30.000000000",1021,272.7914]
["2020-02-13T20:23:30.000000000","2020-02-14T03:23:30.000000000",1016,473400.0]
["2020-02-13T20:23:45.000000000","2020-02-14T03:23:45.000000000",1019,14800.050000000001]
["2020-02-13T20:23:45.000000000","2020-02-14T03:23:45.000000000",1018,473895.8]
["2020-02-13T20:24:00.000000000","2020-02-14T03:24:00.000000000",1017,473733.3]
["2020-02-13T20:24:00.000000000","2020-02-14T03:24:00.000000000",1020,2983669.0]
["2020-02-13T20:24:00.000000000","2020-02-14T03:24:00.000000000",1133,947.8646]
["2020-02-13T20:24:15.000000000","2020-02-14T03:24:15.000000000",1022,0.03111036]
["2020-02-13T20:24:15.000000000","2020-02-14T03:24:15.000000000",1130,814436313.4843]
["2020-02-13T20:24:30.000000000","2020-02-14T03:24:30.000000000",1021,272.9558]
["2020-02-13T20:24:30.000000000","2020-02-14T03:24:30.000000000",1016,473600.0]
["2020-02-13T20:24:45.000000000","2020-02-14T03:24:45.000000000",1019,14800.050000000001]
["2020-02-13T20:24:45.000000000","2020-02-14T03:24:45.000000000",1018,475937.5]
["2020-02-13T20:25:00.000000000","2020-02-14T03:25:00.000000000",1017,472000.0]
["2020-02-13T20:25:00.000000000","2020-02-14T03:25:00.000000000",1020,2983669.0]
["2020-02-13T20:25:15.000000000","2020-02-14T03:25:15.000000000",1019,14800.050000000001]
["2020-02-13T20:25:15.000000000","2020-02-14T03:25:15.000000000",1018,474281.3]
["2020-02-13T20:25:30.000000000","2020-02-14T03:25:30.000000000",1017,472000.0]
["2020-02-13T20:25:30.000000000","2020-02-14T03:25:30.000000000",1020,2983669.0]
["2020-02-13T20:25:30.000000000","2020-02-14T03:25:30.000000000",1133,946.1208]
["2020-02-13T20:25:45.000000000","2020-02-14T03:25:45.000000000",1022,0.0355547]
["2020-02-13T20:25:45.000000000","2020-02-14T03:25:45.000000000",1130,814323232.4292]
["2020-02-13T20:26:00.000000000","2020-02-14T03:26:00.000000000",1021,272.8913]
["2020-02-13T20:26:00.000000000","2020-02-14T03:26:00.000000000",1016,473300.0]
["2020-02-13T20:26:15.000000000","2020-02-14T03:26:15.000000000",1019,14800.050000000001]
["2020-02-13T20:26:15.000000000","2020-02-14T03:26:15.000000000",1018,474141.7]
["2020-02-13T20:26:30.000000000","2020-02-14T03:26:30.000000000",1017,474000.0]
["2020-02-13T20:26:30.000000000","2020-02-14T03:26:30.000000000",1020,2983669.0]
["2020-02-13T20:26:30.000000000","2020-02-14T03:26:30.000000000",1133,948.2232]
["2020-02-13T20:26:45.000000000","2020-02-14T03:26:45.000000000",1022,0.04888771]
["2020-02-13T20:26:45.000000000","2020-02-14T03:26:45.000000000",1130,814389768.2479]
["2020-02-13T20:27:00.000000000","2020-02-14T03:27:00.000000000",1021,273.009]
["2020-02-13T20:27:00.000000000","2020-02-14T03:27:00.000000000",1016,473500.0]
["2020-02-13T20:27:15.000000000","2020-02-14T03:27:15.000000000",1019,14800.050000000001]
["2020-02-13T20:27:15.000000000","2020-02-14T03:27:15.000000000",1018,474139.6]
["2020-02-13T20:27:30.000000000","2020-02-14T03:27:30.000000000",1017,472000.0]
["2020-02-13T20:27:30.000000000","2020-02-14T03:27:30.000000000",1020,2983669.0]
["2020-02-13T20:27:30.000000000","2020-02-14T03:27:30.000000000",1133,946.2021]
["2020-02-13T20:27:45.000000000","2020-02-14T03:27:45.000000000",1022,0.01555518]
["2020-02-13T20:27:45.000000000","2020-02-14T03:27:45.000000000",1130,814522243.1515]
["2020-02-13T20:28:00.000000000","2020-02-14T03:28:00.000000000",1021,273.0822]
["2020-02-13T20:28:00.000000000","2020-02-14T03:28:00.000000000",1016,473600.0]
["2020-02-13T20:28:15.000000000","2020-02-14T03:28:15.000000000",1019,14800.050000000001]
["2020-02-13T20:28:15.000000000","2020-02-14T03:28:15.000000000",1018,475485.4]
["2020-02-13T20:28:30.000000000","2020-02-14T03:28:30.000000000",1017,472266.7]
["2020-02-13T20:28:30.000000000","2020-02-14T03:28:30.000000000",1020,2983669.0]
["2020-02-13T20:28:30.000000000","2020-02-14T03:28:30.000000000",1133,948.0063]
["2020-02-13T20:28:45.000000000","2020-02-14T03:28:45.000000000",1022,0.01555518]
["2020-02-13T20:28:45.000000000","2020-02-14T03:28:45.000000000",1130,814204184.0361]
["2020-02-13T20:29:00.000000000","2020-02-14T03:29:00.000000000",1021,272.7759]
["2020-02-13T20:29:00.000000000","2020-02-14T03:29:00.000000000",1016,473300.0]
["2020-02-13T20:29:15.000000000","2020-02-14T03:29:15.000000000",1019,14800.050000000001]
["2020-02-13T20:29:15.000000000","2020-02-14T03:29:15.000000000",1018,475802.1]
["2020-02-13T20:29:30.000000000","2020-02-14T03:29:30.000000000",1017,472000.0]
["2020-02-13T20:29:30.000000000","2020-02-14T03:29:30.000000000",1020,2983669.0]
["2020-02-13T20:29:30.000000000","2020-02-14T03:29:30.000000000",1133,946.6292]
["2020-02-13T20:29:45.000000000","2020-02-14T03:29:45.000000000",1022,0.03333253]
["2020-02-13T20:29:45.000000000","2020-02-14T03:29:45.000000000",1130,814124818.4407]
["2020-02-13T20:30:00.000000000","2020-02-14T03:30:00.000000000",1021,272.8781]
["2020-02-13T20:30:00.000000000","2020-02-14T03:30:00.000000000",1016,473800.0]
["2020-02-13T20:30:15.000000000","2020-02-14T03:30:15.000000000",1019,14800.050000000001]
["2020-02-13T20:30:15.000000000","2020-02-14T03:30:15.000000000",1018,475800.0]
["2020-02-13T20:30:30.000000000","2020-02-14T03:30:30.000000000",1017,472000.0]
["2020-02-13T20:30:30.000000000","2020-02-14T03:30:30.000000000",1020,2983669.0]
["2020-02-13T20:30:30.000000000","2020-02-14T03:30:30.000000000",1133,946.4667]
["2020-02-13T20:30:45.000000000","2020-02-14T03:30:45.000000000",1022,0.01777735]
["2020-02-13T20:30:45.000000000","2020-02-14T03:30:45.000000000",1130,814230738.6902]
["2020-02-13T20:31:00.000000000","2020-02-14T03:31:00.000000000",1021,272.9268]
["2020-02-13T20:31:00.000000000","2020-02-14T03:31:00.000000000",1016,473400.0]
["2020-02-13T20:31:15.000000000","2020-02-14T03:31:15.000000000",1019,14800.050000000001]
["2020-02-13T20:31:15.000000000","2020-02-14T03:31:15.000000000",1018,475729.2]
["2020-02-13T20:31:30.000000000","2020-02-14T03:31:30.000000000",1017,473733.3]
["2020-02-13T20:31:30.000000000","2020-02-14T03:31:30.000000000",1020,2983669.0]
["2020-02-13T20:31:30.000000000","2020-02-14T03:31:30.000000000",1133,948.2062]
["2020-02-13T20:31:45.000000000","2020-02-14T03:31:45.000000000",1022,0.06666507]
["2020-02-13T20:31:45.000000000","2020-02-14T03:31:45.000000000",1130,814720955.5069]
["2020-02-13T20:32:00.000000000","2020-02-14T03:32:00.000000000",1021,273.0601]
["2020-02-13T20:32:00.000000000","2020-02-14T03:32:00.000000000",1016,473600.0]
["2020-02-13T20:32:15.000000000","2020-02-14T03:32:15.000000000",1019,14800.050000000001]
["2020-02-13T20:32:15.000000000","2020-02-14T03:32:15.000000000",1018,475433.3]
["2020-02-13T20:32:30.000000000","2020-02-14T03:32:30.000000000",1017,474000.0]
["2020-02-13T20:32:30.000000000","2020-02-14T03:32:30.000000000",1020,2983669.0]
["2020-02-13T20:32:30.000000000","2020-02-14T03:32:30.000000000",1133,948.4509]
["2020-02-13T20:32:45.000000000","2020-02-14T03:32:45.000000000",1022,0.03111036]
["2020-02-13T20:32:45.000000000","2020-02-14T03:32:45.000000000",1130,814774064.8151]
["2020-02-13T20:33:00.000000000","2020-02-14T03:33:00.000000000",1021,273.1314]
["2020-02-13T20:33:00.000000000","2020-02-14T03:33:00.000000000",1016,473800.0]
["2020-02-13T20:33:15.000000000","2020-02-14T03:33:15.000000000",1019,14800.050000000001]
["2020-02-13T20:33:15.000000000","2020-02-14T03:33:15.000000000",1018,475906.3]
["2020-02-13T20:33:30.000000000","2020-02-14T03:33:30.000000000",1017,474000.0]
["2020-02-13T20:33:30.000000000","2020-02-14T03:33:30.000000000",1020,2983669.0]
["2020-02-13T20:33:30.000000000","2020-02-14T03:33:30.000000000",1133,948.5313]
["2020-02-13T20:33:45.000000000","2020-02-14T03:33:45.000000000",1022,0.05110988]
["2020-02-13T20:33:45.000000000","2020-02-14T03:33:45.000000000",1130,814972478.8036]
["2020-02-13T20:34:00.000000000","2020-02-14T03:34:00.000000000",1021,273.16]
["2020-02-13T20:34:00.000000000","2020-02-14T03:34:00.000000000",1016,473900.0]
["2020-02-13T20:34:15.000000000","2020-02-14T03:34:15.000000000",1019,14800.050000000001]
["2020-02-13T20:34:15.000000000","2020-02-14T03:34:15.000000000",1018,475906.3]
["2020-02-13T20:34:30.000000000","2020-02-14T03:34:30.000000000",1017,474000.0]
["2020-02-13T20:34:30.000000000","2020-02-14T03:34:30.000000000",1020,2983669.0]
["2020-02-13T20:34:30.000000000","2020-02-14T03:34:30.000000000",1133,948.5313]
["2020-02-13T20:34:45.000000000","2020-02-14T03:34:45.000000000",1022,0.03111036]
["2020-02-13T20:34:45.000000000","2020-02-14T03:34:45.000000000",1130,814581916.5315]
["2020-02-13T20:35:00.000000000","2020-02-14T03:35:00.000000000",1021,273.0956]
["2020-02-13T20:35:00.000000000","2020-02-14T03:35:00.000000000",1016,473900.0]
["2020-02-13T20:35:15.000000000","2020-02-14T03:35:15.000000000",1019,14853.44]
["2020-02-13T20:35:15.000000000","2020-02-14T03:35:15.000000000",1018,474397.89999999997]
["2020-02-13T20:35:30.000000000","2020-02-14T03:35:30.000000000",1017,474000.0]
["2020-02-13T20:35:30.000000000","2020-02-14T03:35:30.000000000",1020,2983669.0]
["2020-02-13T20:35:30.000000000","2020-02-14T03:35:30.000000000",1133,948.3146]
["2020-02-13T20:35:45.000000000","2020-02-14T03:35:45.000000000",1022,0.08222024]
["2020-02-13T20:35:45.000000000","2020-02-14T03:35:45.000000000",1130,815065270.9095]
["2020-02-13T20:36:00.000000000","2020-02-14T03:36:00.000000000",1021,273.1599]
["2020-02-13T20:36:00.000000000","2020-02-14T03:36:00.000000000",1016,474000.0]
["2020-02-13T20:36:15.000000000","2020-02-14T03:36:15.000000000",1019,14800.050000000001]
["2020-02-13T20:36:15.000000000","2020-02-14T03:36:15.000000000",1018,474166.7]
["2020-02-13T20:36:30.000000000","2020-02-14T03:36:30.000000000",1017,474000.0]
["2020-02-13T20:36:30.000000000","2020-02-14T03:36:30.000000000",1020,2983669.0]
["2020-02-13T20:36:30.000000000","2020-02-14T03:36:30.000000000",1133,948.3312]
["2020-02-13T20:36:45.000000000","2020-02-14T03:36:45.000000000",1022,0.08444241]
["2020-02-13T20:36:45.000000000","2020-02-14T03:36:45.000000000",1130,815018725.6731]
["2020-02-13T20:37:00.000000000","2020-02-14T03:37:00.000000000",1021,273.2132]
["2020-02-13T20:37:00.000000000","2020-02-14T03:37:00.000000000",1016,473900.0]
["2020-02-13T20:37:15.000000000","2020-02-14T03:37:15.000000000",1019,14800.050000000001]
["2020-02-13T20:37:15.000000000","2020-02-14T03:37:15.000000000",1018,474139.6]
["2020-02-13T20:37:30.000000000","2020-02-14T03:37:30.000000000",1017,474000.0]
["2020-02-13T20:37:30.000000000","2020-02-14T03:37:30.000000000",1020,2983669.0]
["2020-02-13T20:37:30.000000000","2020-02-14T03:37:30.000000000",1133,948.3396]
["2020-02-13T20:37:45.000000000","2020-02-14T03:37:45.000000000",1022,0.06666507]
["2020-02-13T20:37:45.000000000","2020-02-14T03:37:45.000000000",1130,815071834.9813]
["2020-02-13T20:38:00.000000000","2020-02-14T03:38:00.000000000",1021,273.0867]
["2020-02-13T20:38:00.000000000","2020-02-14T03:38:00.000000000",1016,473700.0]
["2020-02-13T20:38:15.000000000","2020-02-14T03:38:15.000000000",1019,14846.76]
["2020-02-13T20:38:15.000000000","2020-02-14T03:38:15.000000000",1018,474100.0]
["2020-02-13T20:38:30.000000000","2020-02-14T03:38:30.000000000",1017,474000.0]
["2020-02-13T20:38:30.000000000","2020-02-14T03:38:30.000000000",1020,2983669.0]
["2020-02-13T20:38:30.000000000","2020-02-14T03:38:30.000000000",1133,948.3083]
["2020-02-13T20:38:45.000000000","2020-02-14T03:38:45.000000000",1022,0.04888771]
["2020-02-13T20:38:45.000000000","2020-02-14T03:38:45.000000000",1130,814926231.9341]
["2020-02-13T20:39:00.000000000","2020-02-14T03:39:00.000000000",1021,273.0534]
["2020-02-13T20:39:00.000000000","2020-02-14T03:39:00.000000000",1016,473800.0]
["2020-02-13T20:39:15.000000000","2020-02-14T03:39:15.000000000",1019,14800.050000000001]
["2020-02-13T20:39:15.000000000","2020-02-14T03:39:15.000000000",1018,474337.5]
["2020-02-13T20:39:30.000000000","2020-02-14T03:39:30.000000000",1017,474000.0]
["2020-02-13T20:39:30.000000000","2020-02-14T03:39:30.000000000",1020,2983669.0]
["2020-02-13T20:39:30.000000000","2020-02-14T03:39:30.000000000",1133,948.3125]
["2020-02-13T20:39:45.000000000","2020-02-14T03:39:45.000000000",1022,0.03333253]
["2020-02-13T20:39:45.000000000","2020-02-14T03:39:45.000000000",1130,815085261.4918]
["2020-02-13T20:40:00.000000000","2020-02-14T03:40:00.000000000",1021,273.1688]
["2020-02-13T20:40:00.000000000","2020-02-14T03:40:00.000000000",1016,473900.0]
["2020-02-13T20:40:15.000000000","2020-02-14T03:40:15.000000000",1019,14800.050000000001]
["2020-02-13T20:40:15.000000000","2020-02-14T03:40:15.000000000",1018,474272.89999999997]
["2020-02-13T20:40:30.000000000","2020-02-14T03:40:30.000000000",1017,474000.0]
["2020-02-13T20:40:30.000000000","2020-02-14T03:40:30.000000000",1020,2983669.0]
["2020-02-13T20:40:30.000000000","2020-02-14T03:40:30.000000000",1133,948.3271]
["2020-02-13T20:40:45.000000000","2020-02-14T03:40:45.000000000",1022,0.01555518]
["2020-02-13T20:40:45.000000000","2020-02-14T03:40:45.000000000",1130,815065569.2764]
["2020-02-13T20:41:00.000000000","2020-02-14T03:41:00.000000000",1021,273.1601]
["2020-02-13T20:41:00.000000000","2020-02-14T03:41:00.000000000",1016,473700.0]
["2020-02-13T20:41:15.000000000","2020-02-14T03:41:15.000000000",1019,14800.050000000001]
["2020-02-13T20:41:15.000000000","2020-02-14T03:41:15.000000000",1018,474131.3]
["2020-02-13T20:41:30.000000000","2020-02-14T03:41:30.000000000",1017,474000.0]
["2020-02-13T20:41:30.000000000","2020-02-14T03:41:30.000000000",1020,2983669.0]
["2020-02-13T20:41:30.000000000","2020-02-14T03:41:30.000000000",1133,948.1333]
["2020-02-13T20:41:45.000000000","2020-02-14T03:41:45.000000000",1022,0.0644429]
["2020-02-13T20:41:45.000000000","2020-02-14T03:41:45.000000000",1130,814886549.1364]
["2020-02-13T20:42:00.000000000","2020-02-14T03:42:00.000000000",1021,273.049]
["2020-02-13T20:42:00.000000000","2020-02-14T03:42:00.000000000",1016,473800.0]
["2020-02-13T20:42:15.000000000","2020-02-14T03:42:15.000000000",1019,14800.050000000001]
["2020-02-13T20:42:15.000000000","2020-02-14T03:42:15.000000000",1018,475904.2]
["2020-02-13T20:42:30.000000000","2020-02-14T03:42:30.000000000",1017,474000.0]
["2020-02-13T20:42:30.000000000","2020-02-14T03:42:30.000000000",1020,2983669.0]
["2020-02-13T20:42:30.000000000","2020-02-14T03:42:30.000000000",1133,948.5396]
["2020-02-13T20:42:45.000000000","2020-02-14T03:42:45.000000000",1022,0.03333253]
["2020-02-13T20:42:45.000000000","2020-02-14T03:42:45.000000000",1130,814826875.7564]
["2020-02-13T20:43:00.000000000","2020-02-14T03:43:00.000000000",1021,273.1267]
["2020-02-13T20:43:00.000000000","2020-02-14T03:43:00.000000000",1016,474000.0]
["2020-02-13T20:43:15.000000000","2020-02-14T03:43:15.000000000",1019,14800.050000000001]
["2020-02-13T20:43:15.000000000","2020-02-14T03:43:15.000000000",1018,475308.3]
["2020-02-13T20:43:30.000000000","2020-02-14T03:43:30.000000000",1017,472266.7]
["2020-02-13T20:43:30.000000000","2020-02-14T03:43:30.000000000",1020,2983669.0]
["2020-02-13T20:43:30.000000000","2020-02-14T03:43:30.000000000",1133,947.9479]
["2020-02-13T20:43:45.000000000","2020-02-14T03:43:45.000000000",1022,0.06888723]
["2020-02-13T20:43:45.000000000","2020-02-14T03:43:45.000000000",1130,814601608.7469]
["2020-02-13T20:44:00.000000000","2020-02-14T03:44:00.000000000",1021,273.0157]
["2020-02-13T20:44:00.000000000","2020-02-14T03:44:00.000000000",1016,474100.0]
["2020-02-13T20:44:15.000000000","2020-02-14T03:44:15.000000000",1019,14800.050000000001]
["2020-02-13T20:44:15.000000000","2020-02-14T03:44:15.000000000",1018,475208.3]
["2020-02-13T20:44:30.000000000","2020-02-14T03:44:30.000000000",1017,474000.0]
["2020-02-13T20:44:30.000000000","2020-02-14T03:44:30.000000000",1020,2983669.0]
["2020-02-13T20:44:30.000000000","2020-02-14T03:44:30.000000000",1133,948.5479]
["2020-02-13T20:44:45.000000000","2020-02-14T03:44:45.000000000",1022,0.03333253]
["2020-02-13T20:44:45.000000000","2020-02-14T03:44:45.000000000",1130,814720955.5069]
["2020-02-13T20:45:00.000000000","2020-02-14T03:45:00.000000000",1021,273.1172]
["2020-02-13T20:45:00.000000000","2020-02-14T03:45:00.000000000",1016,474000.0]
["2020-02-13T20:45:15.000000000","2020-02-14T03:45:15.000000000",1019,14800.050000000001]
["2020-02-13T20:45:15.000000000","2020-02-14T03:45:15.000000000",1018,475375.0]
["2020-02-13T20:45:30.000000000","2020-02-14T03:45:30.000000000",1017,474000.0]
["2020-02-13T20:45:30.000000000","2020-02-14T03:45:30.000000000",1020,2983669.0]
["2020-02-13T20:45:30.000000000","2020-02-14T03:45:30.000000000",1133,949.8104]
["2020-02-13T20:45:45.000000000","2020-02-14T03:45:45.000000000",1022,0.03333253]
["2020-02-13T20:45:45.000000000","2020-02-14T03:45:45.000000000",1130,815217736.3954]
["2020-02-13T20:46:00.000000000","2020-02-14T03:46:00.000000000",1021,273.2265]
["2020-02-13T20:46:00.000000000","2020-02-14T03:46:00.000000000",1016,473900.0]
["2020-02-13T20:46:15.000000000","2020-02-14T03:46:15.000000000",1019,14800.050000000001]
["2020-02-13T20:46:15.000000000","2020-02-14T03:46:15.000000000",1018,474064.6]
["2020-02-13T20:46:30.000000000","2020-02-14T03:46:30.000000000",1017,474000.0]
["2020-02-13T20:46:30.000000000","2020-02-14T03:46:30.000000000",1020,2983669.0]
["2020-02-13T20:46:30.000000000","2020-02-14T03:46:30.000000000",1133,949.4554]
["2020-02-13T20:46:45.000000000","2020-02-14T03:46:45.000000000",1022,0.06666507]
["2020-02-13T20:46:45.000000000","2020-02-14T03:46:45.000000000",1130,814621599.3292]
["2020-02-13T20:47:00.000000000","2020-02-14T03:47:00.000000000",1021,273.0648]
["2020-02-13T20:47:00.000000000","2020-02-14T03:47:00.000000000",1016,473800.0]
["2020-02-13T20:47:15.000000000","2020-02-14T03:47:15.000000000",1019,14800.050000000001]
["2020-02-13T20:47:15.000000000","2020-02-14T03:47:15.000000000",1018,475937.5]
["2020-02-13T20:47:30.000000000","2020-02-14T03:47:30.000000000",1017,472266.7]
["2020-02-13T20:47:30.000000000","2020-02-14T03:47:30.000000000",1020,2983669.0]
["2020-02-13T20:47:30.000000000","2020-02-14T03:47:30.000000000",1133,948.0209]
["2020-02-13T20:47:45.000000000","2020-02-14T03:47:45.000000000",1022,0.03333253]
["2020-02-13T20:47:45.000000000","2020-02-14T03:47:45.000000000",1130,814356649.522]
["2020-02-13T20:48:00.000000000","2020-02-14T03:48:00.000000000",1021,273.0023]
["2020-02-13T20:48:00.000000000","2020-02-14T03:48:00.000000000",1016,474000.0]
["2020-02-13T20:48:15.000000000","2020-02-14T03:48:15.000000000",1019,14800.050000000001]
["2020-02-13T20:48:15.000000000","2020-02-14T03:48:15.000000000",1018,474137.5]
["2020-02-13T20:48:30.000000000","2020-02-14T03:48:30.000000000",1017,474000.0]
["2020-02-13T20:48:30.000000000","2020-02-14T03:48:30.000000000",1020,2983669.0]
["2020-02-13T20:48:30.000000000","2020-02-14T03:48:30.000000000",1133,949.3563]
["2020-02-13T20:48:45.000000000","2020-02-14T03:48:45.000000000",1022,0.03333253]
["2020-02-13T20:48:45.000000000","2020-02-14T03:48:45.000000000",1130,814913103.7905]
["2020-02-13T20:49:00.000000000","2020-02-14T03:49:00.000000000",1021,273.0934]
["2020-02-13T20:49:00.000000000","2020-02-14T03:49:00.000000000",1016,473900.0]
["2020-02-13T20:49:15.000000000","2020-02-14T03:49:15.000000000",1019,14800.050000000001]
["2020-02-13T20:49:15.000000000","2020-02-14T03:49:15.000000000",1018,475937.5]
["2020-02-13T20:49:30.000000000","2020-02-14T03:49:30.000000000",1017,474000.0]
["2020-02-13T20:49:30.000000000","2020-02-14T03:49:30.000000000",1020,2983669.0]
["2020-02-13T20:49:30.000000000","2020-02-14T03:49:30.000000000",1133,948.5625]
["2020-02-13T20:49:45.000000000","2020-02-14T03:49:45.000000000",1022,0.04666555]
["2020-02-13T20:49:45.000000000","2020-02-14T03:49:45.000000000",1130,815111517.779]
["2020-02-13T20:50:00.000000000","2020-02-14T03:50:00.000000000",1021,273.1422]
["2020-02-13T20:50:00.000000000","2020-02-14T03:50:00.000000000",1016,474000.0]
["2020-02-13T20:50:15.000000000","2020-02-14T03:50:15.000000000",1019,14800.050000000001]
["2020-02-13T20:50:15.000000000","2020-02-14T03:50:15.000000000",1018,474258.30000000005]
["2020-02-13T20:50:30.000000000","2020-02-14T03:50:30.000000000",1017,472266.7]
["2020-02-13T20:50:30.000000000","2020-02-14T03:50:30.000000000",1020,2983669.0]
["2020-02-13T20:50:30.000000000","2020-02-14T03:50:30.000000000",1133,947.3875]
["2020-02-13T20:50:45.000000000","2020-02-14T03:50:45.000000000",1022,0.05110988]
["2020-02-13T20:50:45.000000000","2020-02-14T03:50:45.000000000",1130,814648153.9833]
["2020-02-13T20:51:00.000000000","2020-02-14T03:51:00.000000000",1021,272.9269]
["2020-02-13T20:51:00.000000000","2020-02-14T03:51:00.000000000",1016,473500.0]
["2020-02-13T20:51:15.000000000","2020-02-14T03:51:15.000000000",1019,14800.050000000001]
["2020-02-13T20:51:15.000000000","2020-02-14T03:51:15.000000000",1018,475712.5]
["2020-02-13T20:51:30.000000000","2020-02-14T03:51:30.000000000",1017,472000.0]
["2020-02-13T20:51:30.000000000","2020-02-14T03:51:30.000000000",1020,2983669.0]
["2020-02-13T20:51:30.000000000","2020-02-14T03:51:30.000000000",1133,947.8937]
["2020-02-13T20:51:45.000000000","2020-02-14T03:51:45.000000000",1022,0.03111036]
["2020-02-13T20:51:45.000000000","2020-02-14T03:51:45.000000000",1130,814449441.6279]
["2020-02-13T20:52:00.000000000","2020-02-14T03:52:00.000000000",1021,273.0579]
["2020-02-13T20:52:00.000000000","2020-02-14T03:52:00.000000000",1016,473500.0]
["2020-02-13T20:52:15.000000000","2020-02-14T03:52:15.000000000",1019,14800.050000000001]
["2020-02-13T20:52:15.000000000","2020-02-14T03:52:15.000000000",1018,475752.1]
["2020-02-13T20:52:30.000000000","2020-02-14T03:52:30.000000000",1017,472266.7]
["2020-02-13T20:52:30.000000000","2020-02-14T03:52:30.000000000",1020,2983669.0]
["2020-02-13T20:52:30.000000000","2020-02-14T03:52:30.000000000",1133,948.0542]
["2020-02-13T20:52:45.000000000","2020-02-14T03:52:45.000000000",1022,0.0476179]
["2020-02-13T20:52:45.000000000","2020-02-14T03:52:45.000000000",1130,814394542.1183]
["2020-02-13T20:53:00.000000000","2020-02-14T03:53:00.000000000",1021,272.9824]
["2020-02-13T20:53:00.000000000","2020-02-14T03:53:00.000000000",1016,473400.0]
["2020-02-13T20:53:15.000000000","2020-02-14T03:53:15.000000000",1019,14800.050000000001]
["2020-02-13T20:53:15.000000000","2020-02-14T03:53:15.000000000",1018,475397.89999999997]
["2020-02-13T20:53:30.000000000","2020-02-14T03:53:30.000000000",1017,472000.0]
["2020-02-13T20:53:30.000000000","2020-02-14T03:53:30.000000000",1020,2983669.0]
["2020-02-13T20:53:30.000000000","2020-02-14T03:53:30.000000000",1133,947.7458]
["2020-02-13T20:53:45.000000000","2020-02-14T03:53:45.000000000",1022,0.05110988]
["2020-02-13T20:53:45.000000000","2020-02-14T03:53:45.000000000",1130,814521944.7846]
["2020-02-13T20:54:00.000000000","2020-02-14T03:54:00.000000000",1021,273.0645]
["2020-02-13T20:54:00.000000000","2020-02-14T03:54:00.000000000",1016,473900.0]
["2020-02-13T20:54:15.000000000","2020-02-14T03:54:15.000000000",1019,14800.050000000001]
["2020-02-13T20:54:15.000000000","2020-02-14T03:54:15.000000000",1018,474100.0]
["2020-02-13T20:54:30.000000000","2020-02-14T03:54:30.000000000",1017,474000.0]
["2020-02-13T20:54:30.000000000","2020-02-14T03:54:30.000000000",1020,2983669.0]
["2020-02-13T20:54:30.000000000","2020-02-14T03:54:30.000000000",1133,948.3208]
["2020-02-13T20:54:45.000000000","2020-02-14T03:54:45.000000000",1022,0.0999976]
["2020-02-13T20:54:45.000000000","2020-02-14T03:54:45.000000000",1130,815058706.8377]
["2020-02-13T20:55:00.000000000","2020-02-14T03:55:00.000000000",1021,273.1266]
["2020-02-13T20:55:00.000000000","2020-02-14T03:55:00.000000000",1016,474100.0]
["2020-02-13T20:55:15.000000000","2020-02-14T03:55:15.000000000",1019,14800.050000000001]
["2020-02-13T20:55:15.000000000","2020-02-14T03:55:15.000000000",1018,474437.5]
["2020-02-13T20:55:30.000000000","2020-02-14T03:55:30.000000000",1017,474000.0]
["2020-02-13T20:55:30.000000000","2020-02-14T03:55:30.000000000",1020,2983669.0]
["2020-02-13T20:55:30.000000000","2020-02-14T03:55:30.000000000",1133,948.7813]
["2020-02-13T20:55:45.000000000","2020-02-14T03:55:45.000000000",1022,0.0355547]
["2020-02-13T20:55:45.000000000","2020-02-14T03:55:45.000000000",1130,815310528.5013]
["2020-02-13T20:56:00.000000000","2020-02-14T03:56:00.000000000",1021,273.2265]
["2020-02-13T20:56:00.000000000","2020-02-14T03:56:00.000000000",1016,474100.0]
["2020-02-13T20:56:15.000000000","2020-02-14T03:56:15.000000000",1019,14800.050000000001]
["2020-02-13T20:56:15.000000000","2020-02-14T03:56:15.000000000",1018,474487.5]
["2020-02-13T20:56:30.000000000","2020-02-14T03:56:30.000000000",1017,474000.0]
["2020-02-13T20:56:30.000000000","2020-02-14T03:56:30.000000000",1020,2983669.0]
["2020-02-13T20:56:30.000000000","2020-02-14T03:56:30.000000000",1133,948.7076]
["2020-02-13T20:56:45.000000000","2020-02-14T03:56:45.000000000",1022,0.06666507]
["2020-02-13T20:56:45.000000000","2020-02-14T03:56:45.000000000",1130,815515506.5616]
["2020-02-13T20:57:00.000000000","2020-02-14T03:57:00.000000000",1021,273.3619]
["2020-02-13T20:57:00.000000000","2020-02-14T03:57:00.000000000",1016,474100.0]
["2020-02-13T20:57:15.000000000","2020-02-14T03:57:15.000000000",1019,14800.050000000001]
["2020-02-13T20:57:15.000000000","2020-02-14T03:57:15.000000000",1018,474654.2]
["2020-02-13T20:57:30.000000000","2020-02-14T03:57:30.000000000",1017,474000.0]
["2020-02-13T20:57:30.000000000","2020-02-14T03:57:30.000000000",1020,2983669.0]
["2020-02-13T20:57:30.000000000","2020-02-14T03:57:30.000000000",1133,948.6646]
["2020-02-13T20:57:45.000000000","2020-02-14T03:57:45.000000000",1022,0.0355547]
["2020-02-13T20:57:45.000000000","2020-02-14T03:57:45.000000000",1130,815608298.6675]
["2020-02-13T20:58:00.000000000","2020-02-14T03:58:00.000000000",1021,273.2909]
["2020-02-13T20:58:00.000000000","2020-02-14T03:58:00.000000000",1016,473900.0]
["2020-02-13T20:58:15.000000000","2020-02-14T03:58:15.000000000",1019,14800.050000000001]
["2020-02-13T20:58:15.000000000","2020-02-14T03:58:15.000000000",1018,474668.8]
["2020-02-13T20:58:30.000000000","2020-02-14T03:58:30.000000000",1017,474000.0]
["2020-02-13T20:58:30.000000000","2020-02-14T03:58:30.000000000",1020,2983669.0]
["2020-02-13T20:58:30.000000000","2020-02-14T03:58:30.000000000",1133,948.5021]
["2020-02-13T20:58:45.000000000","2020-02-14T03:58:45.000000000",1022,0.0999976]
["2020-02-13T20:58:45.000000000","2020-02-14T03:58:45.000000000",1130,815217736.3954]
["2020-02-13T20:59:00.000000000","2020-02-14T03:59:00.000000000",1021,273.2266]
["2020-02-13T20:59:00.000000000","2020-02-14T03:59:00.000000000",1016,474000.0]
["2020-02-13T20:59:15.000000000","2020-02-14T03:59:15.000000000",1019,14846.76]
["2020-02-13T20:59:15.000000000","2020-02-14T03:59:15.000000000",1018,474708.3]
["2020-02-13T20:59:30.000000000","2020-02-14T03:59:30.000000000",1017,474000.0]
["2020-02-13T20:59:30.000000000","2020-02-14T03:59:30.000000000",1020,2983669.0]
["2020-02-13T20:59:30.000000000","2020-02-14T03:59:30.000000000",1133,948.8542]
["2020-02-13T20:59:45.000000000","2020-02-14T03:59:45.000000000",1022,0.01777735]
["2020-02-13T20:59:45.000000000","2020-02-14T03:59:45.000000000",1130,815264281.6318]
["2020-02-13T21:00:00.000000000","2020-02-14T04:00:00.000000000",1021,273.2621]
["2020-02-13T21:00:00.000000000","2020-02-14T04:00:00.000000000",1016,474100.0]
["2020-02-13T21:00:15.000000000","2020-02-14T04:00:15.000000000",1019,14800.050000000001]
["2020-02-13T21:00:15.000000000","2020-02-14T04:00:15.000000000",1018,474756.3]
["2020-02-13T21:00:30.000000000","2020-02-14T04:00:30.000000000",1017,474000.0]
["2020-02-13T21:00:30.000000000","2020-02-14T04:00:30.000000000",1020,2983669.0]
["2020-02-13T21:00:30.000000000","2020-02-14T04:00:30.000000000",1133,948.8271]
["2020-02-13T21:00:45.000000000","2020-02-14T04:00:45.000000000",1022,0.03333253]
["2020-02-13T21:00:45.000000000","2020-02-14T04:00:45.000000000",1130,815548923.6544]
["2020-02-13T21:01:00.000000000","2020-02-14T04:01:00.000000000",1021,273.2776]
["2020-02-13T21:01:00.000000000","2020-02-14T04:01:00.000000000",1016,473900.0]
["2020-02-13T21:01:15.000000000","2020-02-14T04:01:15.000000000",1019,14800.050000000001]
["2020-02-13T21:01:15.000000000","2020-02-14T04:01:15.000000000",1018,474733.3]
["2020-02-13T21:01:30.000000000","2020-02-14T04:01:30.000000000",1017,474000.0]
["2020-02-13T21:01:30.000000000","2020-02-14T04:01:30.000000000",1020,2983669.0]
["2020-02-13T21:01:30.000000000","2020-02-14T04:01:30.000000000",1133,948.7271]
["2020-02-13T21:01:45.000000000","2020-02-14T04:01:45.000000000",1022,0.03333253]
["2020-02-13T21:01:45.000000000","2020-02-14T04:01:45.000000000",1130,815217736.3954]
["2020-02-13T21:02:00.000000000","2020-02-14T04:02:00.000000000",1021,273.2443]
["2020-02-13T21:02:00.000000000","2020-02-14T04:02:00.000000000",1016,473900.0]
["2020-02-13T21:02:15.000000000","2020-02-14T04:02:15.000000000",1019,14800.050000000001]
["2020-02-13T21:02:15.000000000","2020-02-14T04:02:15.000000000",1018,474647.3]
["2020-02-13T21:02:30.000000000","2020-02-14T04:02:30.000000000",1017,474000.0]
["2020-02-13T21:02:30.000000000","2020-02-14T04:02:30.000000000",1020,2983669.0]
["2020-02-13T21:02:30.000000000","2020-02-14T04:02:30.000000000",1133,948.6854]
["2020-02-13T21:02:45.000000000","2020-02-14T04:02:45.000000000",1022,0.06666507]
["2020-02-13T21:02:45.000000000","2020-02-14T04:02:45.000000000",1130,815217736.3954]
["2020-02-13T21:03:00.000000000","2020-02-14T04:03:00.000000000",1021,273.2621]
["2020-02-13T21:03:00.000000000","2020-02-14T04:03:00.000000000",1016,474100.0]
["2020-02-13T21:03:15.000000000","2020-02-14T04:03:15.000000000",1019,14800.050000000001]
["2020-02-13T21:03:15.000000000","2020-02-14T04:03:15.000000000",1018,474495.8]
["2020-02-13T21:03:30.000000000","2020-02-14T04:03:30.000000000",1017,474000.0]
["2020-02-13T21:03:30.000000000","2020-02-14T04:03:30.000000000",1020,2983669.0]
["2020-02-13T21:03:30.000000000","2020-02-14T04:03:30.000000000",1133,948.7583]
["2020-02-13T21:03:45.000000000","2020-02-14T04:03:45.000000000",1022,0.0]
["2020-02-13T21:03:45.000000000","2020-02-14T04:03:45.000000000",1130,815317092.5731]
["2020-02-13T21:04:00.000000000","2020-02-14T04:04:00.000000000",1021,273.2066]
["2020-02-13T21:04:00.000000000","2020-02-14T04:04:00.000000000",1016,473900.0]
["2020-02-13T21:04:15.000000000","2020-02-14T04:04:15.000000000",1019,14800.050000000001]
["2020-02-13T21:04:15.000000000","2020-02-14T04:04:15.000000000",1018,474714.60000000003]
["2020-02-13T21:04:30.000000000","2020-02-14T04:04:30.000000000",1017,474000.0]
["2020-02-13T21:04:30.000000000","2020-02-14T04:04:30.000000000",1020,2983669.0]
["2020-02-13T21:04:30.000000000","2020-02-14T04:04:30.000000000",1133,948.6208]
["2020-02-13T21:04:45.000000000","2020-02-14T04:04:45.000000000",1022,0.03809432]
["2020-02-13T21:04:45.000000000","2020-02-14T04:04:45.000000000",1130,815544149.784]
["2020-02-13T21:05:00.000000000","2020-02-14T04:05:00.000000000",1021,273.3642]
["2020-02-13T21:05:00.000000000","2020-02-14T04:05:00.000000000",1016,474000.0]
["2020-02-13T21:05:15.000000000","2020-02-14T04:05:15.000000000",1019,14800.050000000001]
["2020-02-13T21:05:15.000000000","2020-02-14T04:05:15.000000000",1018,474539.60000000003]
["2020-02-13T21:05:30.000000000","2020-02-14T04:05:30.000000000",1017,474000.0]
["2020-02-13T21:05:30.000000000","2020-02-14T04:05:30.000000000",1020,2983669.0]
["2020-02-13T21:05:30.000000000","2020-02-14T04:05:30.000000000",1133,948.7375]
["2020-02-13T21:05:45.000000000","2020-02-14T04:05:45.000000000",1022,0.03333253]
["2020-02-13T21:05:45.000000000","2020-02-14T04:05:45.000000000",1130,815621725.178]
["2020-02-13T21:06:00.000000000","2020-02-14T04:06:00.000000000",1021,273.3575]
["2020-02-13T21:06:00.000000000","2020-02-14T04:06:00.000000000",1016,474200.0]
["2020-02-13T21:06:15.000000000","2020-02-14T04:06:15.000000000",1019,14800.050000000001]
["2020-02-13T21:06:15.000000000","2020-02-14T04:06:15.000000000",1018,474795.8]
["2020-02-13T21:06:30.000000000","2020-02-14T04:06:30.000000000",1017,474000.0]
["2020-02-13T21:06:30.000000000","2020-02-14T04:06:30.000000000",1020,2983669.0]
["2020-02-13T21:06:30.000000000","2020-02-14T04:06:30.000000000",1133,948.7634]
["2020-02-13T21:06:45.000000000","2020-02-14T04:06:45.000000000",1022,0.02857074]
["2020-02-13T21:06:45.000000000","2020-02-14T04:06:45.000000000",1130,815586816.2507]
["2020-02-13T21:07:00.000000000","2020-02-14T04:07:00.000000000",1021,273.374]
["2020-02-13T21:07:00.000000000","2020-02-14T04:07:00.000000000",1130,815657529.206]
["2020-02-13T21:07:15.000000000","2020-02-14T04:07:15.000000000",1022,0.01777735]
["2020-02-13T21:07:15.000000000","2020-02-14T04:07:15.000000000",1130,815456131.5485]
["2020-02-13T21:07:30.000000000","2020-02-14T04:07:30.000000000",1021,273.2776]
["2020-02-13T21:07:30.000000000","2020-02-14T04:07:30.000000000",1016,474100.0]
["2020-02-13T21:07:45.000000000","2020-02-14T04:07:45.000000000",1019,14800.050000000001]
["2020-02-13T21:07:45.000000000","2020-02-14T04:07:45.000000000",1018,474662.5]
["2020-02-13T21:08:00.000000000","2020-02-14T04:08:00.000000000",1017,474000.0]
["2020-02-13T21:08:00.000000000","2020-02-14T04:08:00.000000000",1020,2983669.0]
["2020-02-13T21:08:00.000000000","2020-02-14T04:08:00.000000000",1133,948.7104]
["2020-02-13T21:08:15.000000000","2020-02-14T04:08:15.000000000",1022,0.06666507]
["2020-02-13T21:08:15.000000000","2020-02-14T04:08:15.000000000",1130,815760764.1534]
["2020-02-13T21:08:30.000000000","2020-02-14T04:08:30.000000000",1021,273.4286]
["2020-02-13T21:08:30.000000000","2020-02-14T04:08:30.000000000",1016,474500.0]
["2020-02-13T21:08:45.000000000","2020-02-14T04:08:45.000000000",1019,14800.050000000001]
["2020-02-13T21:08:45.000000000","2020-02-14T04:08:45.000000000",1018,474460.39999999997]
["2020-02-13T21:09:00.000000000","2020-02-14T04:09:00.000000000",1017,474000.0]
["2020-02-13T21:09:00.000000000","2020-02-14T04:09:00.000000000",1020,2983669.0]
["2020-02-13T21:09:00.000000000","2020-02-14T04:09:00.000000000",1133,948.3312]
["2020-02-13T21:09:15.000000000","2020-02-14T04:09:15.000000000",1022,0.06888723]
["2020-02-13T21:09:15.000000000","2020-02-14T04:09:15.000000000",1130,815628289.2498]
["2020-02-13T21:09:30.000000000","2020-02-14T04:09:30.000000000",1021,273.3909]
["2020-02-13T21:09:30.000000000","2020-02-14T04:09:30.000000000",1016,474200.0]
["2020-02-13T21:09:45.000000000","2020-02-14T04:09:45.000000000",1019,14800.050000000001]
["2020-02-13T21:09:45.000000000","2020-02-14T04:09:45.000000000",1018,474722.89999999997]
["2020-02-13T21:10:00.000000000","2020-02-14T04:10:00.000000000",1017,474000.0]
["2020-02-13T21:10:00.000000000","2020-02-14T04:10:00.000000000",1020,2983669.0]
["2020-02-13T21:10:00.000000000","2020-02-14T04:10:00.000000000",1133,948.5521]
["2020-02-13T21:10:15.000000000","2020-02-14T04:10:15.000000000",1022,0.04888771]
["2020-02-13T21:10:15.000000000","2020-02-14T04:10:15.000000000",1130,815515506.5616]
["2020-02-13T21:10:30.000000000","2020-02-14T04:10:30.000000000",1021,273.5041]
["2020-02-13T21:10:30.000000000","2020-02-14T04:10:30.000000000",1016,474300.0]
["2020-02-13T21:10:45.000000000","2020-02-14T04:10:45.000000000",1019,14800.050000000001]
["2020-02-13T21:10:45.000000000","2020-02-14T04:10:45.000000000",1018,474487.5]
["2020-02-13T21:11:00.000000000","2020-02-14T04:11:00.000000000",1017,474000.0]
["2020-02-13T21:11:00.000000000","2020-02-14T04:11:00.000000000",1020,2983669.0]
["2020-02-13T21:11:00.000000000","2020-02-14T04:11:00.000000000",1133,948.7813]
["2020-02-13T21:11:15.000000000","2020-02-14T04:11:15.000000000",1022,0.05110988]
["2020-02-13T21:11:15.000000000","2020-02-14T04:11:15.000000000",1130,816118207.6996]
["2020-02-13T21:11:30.000000000","2020-02-14T04:11:30.000000000",1021,273.5063]
["2020-02-13T21:11:30.000000000","2020-02-14T04:11:30.000000000",1016,474800.0]
["2020-02-13T21:11:45.000000000","2020-02-14T04:11:45.000000000",1019,14800.050000000001]
["2020-02-13T21:11:45.000000000","2020-02-14T04:11:45.000000000",1018,474781.3]
["2020-02-13T21:12:00.000000000","2020-02-14T04:12:00.000000000",1017,474000.0]
["2020-02-13T21:12:00.000000000","2020-02-14T04:12:00.000000000",1020,2983669.0]
["2020-02-13T21:12:00.000000000","2020-02-14T04:12:00.000000000",1133,948.5292]
["2020-02-13T21:12:15.000000000","2020-02-14T04:12:15.000000000",1022,0.03333253]
["2020-02-13T21:12:15.000000000","2020-02-14T04:12:15.000000000",1130,815714218.917]
["2020-02-13T21:12:30.000000000","2020-02-14T04:12:30.000000000",1021,273.4818]
["2020-02-13T21:12:30.000000000","2020-02-14T04:12:30.000000000",1016,474500.0]
["2020-02-13T21:12:45.000000000","2020-02-14T04:12:45.000000000",1019,14800.050000000001]
["2020-02-13T21:12:45.000000000","2020-02-14T04:12:45.000000000",1018,474797.9]
["2020-02-13T21:13:00.000000000","2020-02-14T04:13:00.000000000",1017,474000.0]
["2020-02-13T21:13:00.000000000","2020-02-14T04:13:00.000000000",1020,2983669.0]
["2020-02-13T21:13:00.000000000","2020-02-14T04:13:00.000000000",1133,948.7813]
["2020-02-13T21:13:15.000000000","2020-02-14T04:13:15.000000000",1022,0.03333253]
["2020-02-13T21:13:15.000000000","2020-02-14T04:13:15.000000000",1130,816409712.1609]
["2020-02-13T21:13:30.000000000","2020-02-14T04:13:30.000000000",1021,273.5551]
["2020-02-13T21:13:30.000000000","2020-02-14T04:13:30.000000000",1016,474300.0]
["2020-02-13T21:13:45.000000000","2020-02-14T04:13:45.000000000",1019,14800.050000000001]
["2020-02-13T21:13:45.000000000","2020-02-14T04:13:45.000000000",1018,474810.4]
["2020-02-13T21:14:00.000000000","2020-02-14T04:14:00.000000000",1017,474000.0]
["2020-02-13T21:14:00.000000000","2020-02-14T04:14:00.000000000",1020,2983669.0]
["2020-02-13T21:14:00.000000000","2020-02-14T04:14:00.000000000",1133,948.6146]
["2020-02-13T21:14:15.000000000","2020-02-14T04:14:15.000000000",1022,0.06666507]
["2020-02-13T21:14:15.000000000","2020-02-14T04:14:15.000000000",1130,815515804.9285]
["2020-02-13T21:14:30.000000000","2020-02-14T04:14:30.000000000",1021,273.3265]
["2020-02-13T21:14:30.000000000","2020-02-14T04:14:30.000000000",1016,474200.0]
["2020-02-13T21:14:45.000000000","2020-02-14T04:14:45.000000000",1019,14800.050000000001]
["2020-02-13T21:14:45.000000000","2020-02-14T04:14:45.000000000",1018,474687.5]
["2020-02-13T21:15:00.000000000","2020-02-14T04:15:00.000000000",1017,474000.0]
["2020-02-13T21:15:00.000000000","2020-02-14T04:15:00.000000000",1020,2983669.0]
["2020-02-13T21:15:00.000000000","2020-02-14T04:15:00.000000000",1133,948.6563]
["2020-02-13T21:15:15.000000000","2020-02-14T04:15:15.000000000",1022,0.01777735]
["2020-02-13T21:15:15.000000000","2020-02-14T04:15:15.000000000",1130,815482686.2026]
["2020-02-13T21:15:30.000000000","2020-02-14T04:15:30.000000000",1021,273.4464]
["2020-02-13T21:15:30.000000000","2020-02-14T04:15:30.000000000",1016,474600.0]
["2020-02-13T21:15:45.000000000","2020-02-14T04:15:45.000000000",1019,14800.050000000001]
["2020-02-13T21:15:45.000000000","2020-02-14T04:15:45.000000000",1018,474850.0]
["2020-02-13T21:16:00.000000000","2020-02-14T04:16:00.000000000",1017,474000.0]
["2020-02-13T21:16:00.000000000","2020-02-14T04:16:00.000000000",1020,2983669.0]
["2020-02-13T21:16:00.000000000","2020-02-14T04:16:00.000000000",1133,948.9438]
["2020-02-13T21:16:15.000000000","2020-02-14T04:16:15.000000000",1022,0.05110988]
["2020-02-13T21:16:15.000000000","2020-02-14T04:16:15.000000000",1130,816701514.9891]
["2020-02-13T21:16:30.000000000","2020-02-14T04:16:30.000000000",1021,273.6928]
["2020-02-13T21:16:30.000000000","2020-02-14T04:16:30.000000000",1016,474500.0]
["2020-02-13T21:16:45.000000000","2020-02-14T04:16:45.000000000",1019,14800.050000000001]
["2020-02-13T21:16:45.000000000","2020-02-14T04:16:45.000000000",1018,474766.7]
["2020-02-13T21:17:00.000000000","2020-02-14T04:17:00.000000000",1017,474000.0]
["2020-02-13T21:17:00.000000000","2020-02-14T04:17:00.000000000",1020,2983669.0]
["2020-02-13T21:17:00.000000000","2020-02-14T04:17:00.000000000",1133,949.0458]
["2020-02-13T21:17:15.000000000","2020-02-14T04:17:15.000000000",1022,0.01777735]
["2020-02-13T21:17:15.000000000","2020-02-14T04:17:15.000000000",1130,816237554.4596]
["2020-02-13T21:17:30.000000000","2020-02-14T04:17:30.000000000",1021,273.4597]
["2020-02-13T21:17:30.000000000","2020-02-14T04:17:30.000000000",1016,474900.0]
["2020-02-13T21:17:45.000000000","2020-02-14T04:17:45.000000000",1019,14900.15]
["2020-02-13T21:17:45.000000000","2020-02-14T04:17:45.000000000",1018,476866.69999999995]
["2020-02-13T21:18:00.000000000","2020-02-14T04:18:00.000000000",1017,474000.0]
["2020-02-13T21:18:00.000000000","2020-02-14T04:18:00.000000000",1020,2983669.0]
["2020-02-13T21:18:00.000000000","2020-02-14T04:18:00.000000000",1133,949.2938]
["2020-02-13T21:18:15.000000000","2020-02-14T04:18:15.000000000",1022,0.05333205]
["2020-02-13T21:18:15.000000000","2020-02-14T04:18:15.000000000",1130,816185041.8852]
["2020-02-13T21:18:30.000000000","2020-02-14T04:18:30.000000000",1021,273.6773]
["2020-02-13T21:18:30.000000000","2020-02-14T04:18:30.000000000",1016,475100.0]
["2020-02-13T21:18:45.000000000","2020-02-14T04:18:45.000000000",1019,14800.050000000001]
["2020-02-13T21:18:45.000000000","2020-02-14T04:18:45.000000000",1018,476875.0]
["2020-02-13T21:19:00.000000000","2020-02-14T04:19:00.000000000",1017,474000.0]
["2020-02-13T21:19:00.000000000","2020-02-14T04:19:00.000000000",1020,2983669.0]
["2020-02-13T21:19:00.000000000","2020-02-14T04:19:00.000000000",1133,951.0625]
["2020-02-13T21:19:15.000000000","2020-02-14T04:19:15.000000000",1022,0.0644429]
["2020-02-13T21:19:15.000000000","2020-02-14T04:19:15.000000000",1130,816509366.7055]
["2020-02-13T21:19:30.000000000","2020-02-14T04:19:30.000000000",1021,273.7127]
["2020-02-13T21:19:30.000000000","2020-02-14T04:19:30.000000000",1016,475000.0]
["2020-02-13T21:19:45.000000000","2020-02-14T04:19:45.000000000",1019,14846.76]
["2020-02-13T21:19:45.000000000","2020-02-14T04:19:45.000000000",1018,476897.89999999997]
["2020-02-13T21:20:00.000000000","2020-02-14T04:20:00.000000000",1017,474000.0]
["2020-02-13T21:20:00.000000000","2020-02-14T04:20:00.000000000",1020,2983669.0]
["2020-02-13T21:20:00.000000000","2020-02-14T04:20:00.000000000",1133,949.1646]
["2020-02-13T21:20:15.000000000","2020-02-14T04:20:15.000000000",1022,0.08444241]
["2020-02-13T21:20:15.000000000","2020-02-14T04:20:15.000000000",1130,816303791.9114]
["2020-02-13T21:20:30.000000000","2020-02-14T04:20:30.000000000",1021,273.453]
["2020-02-13T21:20:30.000000000","2020-02-14T04:20:30.000000000",1016,474600.0]
["2020-02-13T21:20:45.000000000","2020-02-14T04:20:45.000000000",1019,14800.050000000001]
["2020-02-13T21:20:45.000000000","2020-02-14T04:20:45.000000000",1018,474781.3]
["2020-02-13T21:21:00.000000000","2020-02-14T04:21:00.000000000",1017,474000.0]
["2020-02-13T21:21:00.000000000","2020-02-14T04:21:00.000000000",1020,2983669.0]
["2020-02-13T21:21:00.000000000","2020-02-14T04:21:00.000000000",1133,948.8125]
["2020-02-13T21:21:15.000000000","2020-02-14T04:21:15.000000000",1022,0.0999976]
["2020-02-13T21:21:15.000000000","2020-02-14T04:21:15.000000000",1130,816018851.5219]
["2020-02-13T21:21:30.000000000","2020-02-14T04:21:30.000000000",1021,273.4908]
["2020-02-13T21:21:30.000000000","2020-02-14T04:21:30.000000000",1016,474900.0]
["2020-02-13T21:21:45.000000000","2020-02-14T04:21:45.000000000",1019,14800.050000000001]
["2020-02-13T21:21:45.000000000","2020-02-14T04:21:45.000000000",1018,474664.60000000003]
["2020-02-13T21:22:00.000000000","2020-02-14T04:22:00.000000000",1017,474000.0]
["2020-02-13T21:22:00.000000000","2020-02-14T04:22:00.000000000",1020,2983669.0]
["2020-02-13T21:22:00.000000000","2020-02-14T04:22:00.000000000",1133,948.9083]
["2020-02-13T21:22:15.000000000","2020-02-14T04:22:15.000000000",1022,0.03333253]
["2020-02-13T21:22:15.000000000","2020-02-14T04:22:15.000000000",1130,816621851.0268]
["2020-02-13T21:22:30.000000000","2020-02-14T04:22:30.000000000",1021,273.6706]
["2020-02-13T21:22:30.000000000","2020-02-14T04:22:30.000000000",1016,474800.0]
["2020-02-13T21:22:45.000000000","2020-02-14T04:22:45.000000000",1019,14800.050000000001]
["2020-02-13T21:22:45.000000000","2020-02-14T04:22:45.000000000",1018,474968.8]
["2020-02-13T21:23:00.000000000","2020-02-14T04:23:00.000000000",1017,474000.0]
["2020-02-13T21:23:00.000000000","2020-02-14T04:23:00.000000000",1020,2983669.0]
["2020-02-13T21:23:00.000000000","2020-02-14T04:23:00.000000000",1133,948.9688]
["2020-02-13T21:23:15.000000000","2020-02-14T04:23:15.000000000",1022,0.01555518]
["2020-02-13T21:23:15.000000000","2020-02-14T04:23:15.000000000",1130,816045406.176]
["2020-02-13T21:23:30.000000000","2020-02-14T04:23:30.000000000",1021,273.5151]
["2020-02-13T21:23:30.000000000","2020-02-14T04:23:30.000000000",1016,474600.0]
["2020-02-13T21:23:45.000000000","2020-02-14T04:23:45.000000000",1019,14800.050000000001]
["2020-02-13T21:23:45.000000000","2020-02-14T04:23:45.000000000",1018,475006.3]
["2020-02-13T21:24:00.000000000","2020-02-14T04:24:00.000000000",1017,474000.0]
["2020-02-13T21:24:00.000000000","2020-02-14T04:24:00.000000000",1020,2983669.0]
["2020-02-13T21:24:00.000000000","2020-02-14T04:24:00.000000000",1133,950.6354]
["2020-02-13T21:24:15.000000000","2020-02-14T04:24:15.000000000",1022,0.03333253]
["2020-02-13T21:24:15.000000000","2020-02-14T04:24:15.000000000",1130,816211298.1724]
["2020-02-13T21:24:30.000000000","2020-02-14T04:24:30.000000000",1021,273.5596]
["2020-02-13T21:24:30.000000000","2020-02-14T04:24:30.000000000",1016,474800.0]
["2020-02-13T21:24:45.000000000","2020-02-14T04:24:45.000000000",1019,14800.050000000001]
["2020-02-13T21:24:45.000000000","2020-02-14T04:24:45.000000000",1018,476591.7]
["2020-02-13T21:25:00.000000000","2020-02-14T04:25:00.000000000",1017,474000.0]
["2020-02-13T21:25:00.000000000","2020-02-14T04:25:00.000000000",1020,2983669.0]
["2020-02-13T21:25:00.000000000","2020-02-14T04:25:00.000000000",1133,951.4458]
["2020-02-13T21:25:15.000000000","2020-02-14T04:25:15.000000000",1022,0.01777735]
["2020-02-13T21:25:15.000000000","2020-02-14T04:25:15.000000000",1130,816873672.6904]
["2020-02-13T21:25:30.000000000","2020-02-14T04:25:30.000000000",1021,273.7705]
["2020-02-13T21:25:30.000000000","2020-02-14T04:25:30.000000000",1016,474900.0]
["2020-02-13T21:25:45.000000000","2020-02-14T04:25:45.000000000",1019,14800.050000000001]
["2020-02-13T21:25:45.000000000","2020-02-14T04:25:45.000000000",1018,475910.39999999997]
["2020-02-13T21:26:00.000000000","2020-02-14T04:26:00.000000000",1017,474000.0]
["2020-02-13T21:26:00.000000000","2020-02-14T04:26:00.000000000",1020,2983669.0]
["2020-02-13T21:26:00.000000000","2020-02-14T04:26:00.000000000",1133,950.9021]
["2020-02-13T21:26:15.000000000","2020-02-14T04:26:15.000000000",1022,0.06666507]
["2020-02-13T21:26:15.000000000","2020-02-14T04:26:15.000000000",1130,817025839.8094]
["2020-02-13T21:26:30.000000000","2020-02-14T04:26:30.000000000",1021,273.9258]
["2020-02-13T21:26:30.000000000","2020-02-14T04:26:30.000000000",1016,475100.0]
["2020-02-13T21:26:45.000000000","2020-02-14T04:26:45.000000000",1019,14800.050000000001]
["2020-02-13T21:26:45.000000000","2020-02-14T04:26:45.000000000",1018,477472.89999999997]
["2020-02-13T21:27:00.000000000","2020-02-14T04:27:00.000000000",1017,474000.0]
["2020-02-13T21:27:00.000000000","2020-02-14T04:27:00.000000000",1020,2983669.0]
["2020-02-13T21:27:00.000000000","2020-02-14T04:27:00.000000000",1133,951.5542]
["2020-02-13T21:27:15.000000000","2020-02-14T04:27:15.000000000",1022,0.04888771]
["2020-02-13T21:27:15.000000000","2020-02-14T04:27:15.000000000",1130,816807136.8717]
["2020-02-13T21:27:30.000000000","2020-02-14T04:27:30.000000000",1021,273.8304]
["2020-02-13T21:27:30.000000000","2020-02-14T04:27:30.000000000",1016,475300.0]
["2020-02-13T21:27:45.000000000","2020-02-14T04:27:45.000000000",1019,14800.050000000001]
["2020-02-13T21:27:45.000000000","2020-02-14T04:27:45.000000000",1018,477685.4]
["2020-02-13T21:28:00.000000000","2020-02-14T04:28:00.000000000",1017,474000.0]
["2020-02-13T21:28:00.000000000","2020-02-14T04:28:00.000000000",1020,2983669.0]
["2020-02-13T21:28:00.000000000","2020-02-14T04:28:00.000000000",1133,951.6271]
["2020-02-13T21:28:15.000000000","2020-02-14T04:28:15.000000000",1022,0.05333205]
["2020-02-13T21:28:15.000000000","2020-02-14T04:28:15.000000000",1130,817330472.4143]
["2020-02-13T21:28:30.000000000","2020-02-14T04:28:30.000000000",1021,273.8792]
["2020-02-13T21:28:30.000000000","2020-02-14T04:28:30.000000000",1016,475400.0]
["2020-02-13T21:28:45.000000000","2020-02-14T04:28:45.000000000",1019,14800.050000000001]
["2020-02-13T21:28:45.000000000","2020-02-14T04:28:45.000000000",1018,477643.7]
["2020-02-13T21:29:00.000000000","2020-02-14T04:29:00.000000000",1017,474000.0]
["2020-02-13T21:29:00.000000000","2020-02-14T04:29:00.000000000",1020,2983669.0]
["2020-02-13T21:29:00.000000000","2020-02-14T04:29:00.000000000",1133,951.5938]
["2020-02-13T21:29:15.000000000","2020-02-14T04:29:15.000000000",1022,0.0999976]
["2020-02-13T21:29:15.000000000","2020-02-14T04:29:15.000000000",1130,816906493.0494]
["2020-02-13T21:29:30.000000000","2020-02-14T04:29:30.000000000",1021,273.8637]
["2020-02-13T21:29:30.000000000","2020-02-14T04:29:30.000000000",1016,475400.0]
["2020-02-13T21:29:45.000000000","2020-02-14T04:29:45.000000000",1019,14800.050000000001]
["2020-02-13T21:29:45.000000000","2020-02-14T04:29:45.000000000",1018,477531.3]
["2020-02-13T21:30:00.000000000","2020-02-14T04:30:00.000000000",1017,474000.0]
["2020-02-13T21:30:00.000000000","2020-02-14T04:30:00.000000000",1020,2983669.0]
["2020-02-13T21:30:00.000000000","2020-02-14T04:30:00.000000000",1133,951.6229]
["2020-02-13T21:30:15.000000000","2020-02-14T04:30:15.000000000",1022,0.01777735]
["2020-02-13T21:30:15.000000000","2020-02-14T04:30:15.000000000",1130,817211125.6543]
["2020-02-13T21:30:30.000000000","2020-02-14T04:30:30.000000000",1021,273.9969]
["2020-02-13T21:30:30.000000000","2020-02-14T04:30:30.000000000",1016,475400.0]
["2020-02-13T21:30:45.000000000","2020-02-14T04:30:45.000000000",1019,14846.76]
["2020-02-13T21:30:45.000000000","2020-02-14T04:30:45.000000000",1018,477833.3]
["2020-02-13T21:31:00.000000000","2020-02-14T04:31:00.000000000",1017,474000.0]
["2020-02-13T21:31:00.000000000","2020-02-14T04:31:00.000000000",1020,2983669.0]
["2020-02-13T21:31:00.000000000","2020-02-14T04:31:00.000000000",1133,951.8062]
["2020-02-13T21:31:15.000000000","2020-02-14T04:31:15.000000000",1022,0.03333253]
["2020-02-13T21:31:15.000000000","2020-02-14T04:31:15.000000000",1130,817304514.494]
["2020-02-13T21:31:30.000000000","2020-02-14T04:31:30.000000000",1021,273.9614]
["2020-02-13T21:31:30.000000000","2020-02-14T04:31:30.000000000",1016,475300.0]
["2020-02-13T21:31:45.000000000","2020-02-14T04:31:45.000000000",1019,14800.050000000001]
["2020-02-13T21:31:45.000000000","2020-02-14T04:31:45.000000000",1018,476077.1]
["2020-02-13T21:32:00.000000000","2020-02-14T04:32:00.000000000",1017,474000.0]
["2020-02-13T21:32:00.000000000","2020-02-14T04:32:00.000000000",1020,2983669.0]
["2020-02-13T21:32:00.000000000","2020-02-14T04:32:00.000000000",1133,950.1625]
["2020-02-13T21:32:15.000000000","2020-02-14T04:32:15.000000000",1022,0.04888771]
["2020-02-13T21:32:15.000000000","2020-02-14T04:32:15.000000000",1130,817655095.6015]
["2020-02-13T21:32:30.000000000","2020-02-14T04:32:30.000000000",1021,274.0413]
["2020-02-13T21:32:30.000000000","2020-02-14T04:32:30.000000000",1016,475200.0]
["2020-02-13T21:32:45.000000000","2020-02-14T04:32:45.000000000",1019,14800.050000000001]
["2020-02-13T21:32:45.000000000","2020-02-14T04:32:45.000000000",1018,476039.60000000003]
["2020-02-13T21:33:00.000000000","2020-02-14T04:33:00.000000000",1017,474000.0]
["2020-02-13T21:33:00.000000000","2020-02-14T04:33:00.000000000",1020,2983669.0]
["2020-02-13T21:33:00.000000000","2020-02-14T04:33:00.000000000",1133,950.0771]
["2020-02-13T21:33:15.000000000","2020-02-14T04:33:15.000000000",1022,0.03333253]
["2020-02-13T21:33:15.000000000","2020-02-14T04:33:15.000000000",1130,818297777.9041]
["2020-02-13T21:33:30.000000000","2020-02-14T04:33:30.000000000",1021,274.2233]
["2020-02-13T21:33:30.000000000","2020-02-14T04:33:30.000000000",1016,475400.0]
["2020-02-13T21:33:45.000000000","2020-02-14T04:33:45.000000000",1019,14846.76]
["2020-02-13T21:33:45.000000000","2020-02-14T04:33:45.000000000",1018,476316.7]
["2020-02-13T21:34:00.000000000","2020-02-14T04:34:00.000000000",1017,476000.0]
["2020-02-13T21:34:00.000000000","2020-02-14T04:34:00.000000000",1020,2983669.0]
["2020-02-13T21:34:00.000000000","2020-02-14T04:34:00.000000000",1133,952.1229]
["2020-02-13T21:34:15.000000000","2020-02-14T04:34:15.000000000",1022,0.0]
["2020-02-13T21:34:15.000000000","2020-02-14T04:34:15.000000000",1130,817847243.8851]
["2020-02-13T21:34:30.000000000","2020-02-14T04:34:30.000000000",1021,274.1875]
["2020-02-13T21:34:30.000000000","2020-02-14T04:34:30.000000000",1016,475600.0]
["2020-02-13T21:34:45.000000000","2020-02-14T04:34:45.000000000",1019,14842.95]
["2020-02-13T21:34:45.000000000","2020-02-14T04:34:45.000000000",1018,476218.8]
["2020-02-13T21:35:00.000000000","2020-02-14T04:35:00.000000000",1017,474266.7]
["2020-02-13T21:35:00.000000000","2020-02-14T04:35:00.000000000",1020,2983669.0]
["2020-02-13T21:35:00.000000000","2020-02-14T04:35:00.000000000",1133,952.0792]
["2020-02-13T21:35:15.000000000","2020-02-14T04:35:15.000000000",1022,0.05110988]
["2020-02-13T21:35:15.000000000","2020-02-14T04:35:15.000000000",1130,817834115.7415]
["2020-02-13T21:35:30.000000000","2020-02-14T04:35:30.000000000",1021,274.1856]
["2020-02-13T21:35:30.000000000","2020-02-14T04:35:30.000000000",1016,475600.0]
["2020-02-13T21:35:45.000000000","2020-02-14T04:35:45.000000000",1019,14800.050000000001]
["2020-02-13T21:35:45.000000000","2020-02-14T04:35:45.000000000",1018,476247.9]
["2020-02-13T21:36:00.000000000","2020-02-14T04:36:00.000000000",1017,475733.3]
["2020-02-13T21:36:00.000000000","2020-02-14T04:36:00.000000000",1020,2983669.0]
["2020-02-13T21:36:00.000000000","2020-02-14T04:36:00.000000000",1133,951.877]
["2020-02-13T21:36:15.000000000","2020-02-14T04:36:15.000000000",1022,0.0355547]
["2020-02-13T21:36:15.000000000","2020-02-14T04:36:15.000000000",1130,818085639.0382]
["2020-02-13T21:36:30.000000000","2020-02-14T04:36:30.000000000",1021,274.1256]
["2020-02-13T21:36:30.000000000","2020-02-14T04:36:30.000000000",1016,475500.0]
["2020-02-13T21:36:45.000000000","2020-02-14T04:36:45.000000000",1019,14846.76]
["2020-02-13T21:36:45.000000000","2020-02-14T04:36:45.000000000",1018,476331.2]
["2020-02-13T21:37:00.000000000","2020-02-14T04:37:00.000000000",1017,476000.0]
["2020-02-13T21:37:00.000000000","2020-02-14T04:37:00.000000000",1020,2983669.0]
["2020-02-13T21:37:00.000000000","2020-02-14T04:37:00.000000000",1133,952.1313]
["2020-02-13T21:37:15.000000000","2020-02-14T04:37:15.000000000",1022,0.06666507]
["2020-02-13T21:37:15.000000000","2020-02-14T04:37:15.000000000",1130,818284351.3936]
["2020-02-13T21:37:30.000000000","2020-02-14T04:37:30.000000000",1021,274.1568]
["2020-02-13T21:37:30.000000000","2020-02-14T04:37:30.000000000",1016,475600.0]
["2020-02-13T21:37:45.000000000","2020-02-14T04:37:45.000000000",1019,14846.76]
["2020-02-13T21:37:45.000000000","2020-02-14T04:37:45.000000000",1018,476322.9]
["2020-02-13T21:38:00.000000000","2020-02-14T04:38:00.000000000",1017,474266.7]
["2020-02-13T21:38:00.000000000","2020-02-14T04:38:00.000000000",1020,2983669.0]
["2020-02-13T21:38:00.000000000","2020-02-14T04:38:00.000000000",1133,950.5709]
["2020-02-13T21:38:15.000000000","2020-02-14T04:38:15.000000000",1022,0.0999976]
["2020-02-13T21:38:15.000000000","2020-02-14T04:38:15.000000000",1130,818085639.0382]
["2020-02-13T21:38:30.000000000","2020-02-14T04:38:30.000000000",1021,274.1434]
["2020-02-13T21:38:30.000000000","2020-02-14T04:38:30.000000000",1016,475700.0]
["2020-02-13T21:38:45.000000000","2020-02-14T04:38:45.000000000",1019,14846.76]
["2020-02-13T21:38:45.000000000","2020-02-14T04:38:45.000000000",1018,476112.5]
["2020-02-13T21:39:00.000000000","2020-02-14T04:39:00.000000000",1017,475733.3]
["2020-02-13T21:39:00.000000000","2020-02-14T04:39:00.000000000",1020,2983669.0]
["2020-02-13T21:39:00.000000000","2020-02-14T04:39:00.000000000",1133,951.9791]
["2020-02-13T21:39:15.000000000","2020-02-14T04:39:15.000000000",1022,0.08222024]
["2020-02-13T21:39:15.000000000","2020-02-14T04:39:15.000000000",1130,818092203.11]
["2020-02-13T21:39:30.000000000","2020-02-14T04:39:30.000000000",1021,274.2122]
["2020-02-13T21:39:30.000000000","2020-02-14T04:39:30.000000000",1016,476100.0]
["2020-02-13T21:39:45.000000000","2020-02-14T04:39:45.000000000",1019,14900.15]
["2020-02-13T21:39:45.000000000","2020-02-14T04:39:45.000000000",1018,476395.8]
["2020-02-13T21:40:00.000000000","2020-02-14T04:40:00.000000000",1017,476000.0]
["2020-02-13T21:40:00.000000000","2020-02-14T04:40:00.000000000",1020,2983669.0]
["2020-02-13T21:40:00.000000000","2020-02-14T04:40:00.000000000",1133,952.3354]
["2020-02-13T21:40:15.000000000","2020-02-14T04:40:15.000000000",1022,0.06888723]
["2020-02-13T21:40:15.000000000","2020-02-14T04:40:15.000000000",1130,818549301.2008]
["2020-02-13T21:40:30.000000000","2020-02-14T04:40:30.000000000",1021,274.341]
["2020-02-13T21:40:30.000000000","2020-02-14T04:40:30.000000000",1016,476100.0]
["2020-02-13T21:40:45.000000000","2020-02-14T04:40:45.000000000",1019,14853.44]
["2020-02-13T21:40:45.000000000","2020-02-14T04:40:45.000000000",1018,476543.8]
["2020-02-13T21:41:00.000000000","2020-02-14T04:41:00.000000000",1017,476000.0]
["2020-02-13T21:41:00.000000000","2020-02-14T04:41:00.000000000",1020,2983669.0]
["2020-02-13T21:41:00.000000000","2020-02-14T04:41:00.000000000",1133,952.3083]
["2020-02-13T21:41:15.000000000","2020-02-14T04:41:15.000000000",1022,0.01555518]
["2020-02-13T21:41:15.000000000","2020-02-14T04:41:15.000000000",1130,818231540.4523]
["2020-02-13T21:41:30.000000000","2020-02-14T04:41:30.000000000",1021,274.2833]
["2020-02-13T21:41:30.000000000","2020-02-14T04:41:30.000000000",1016,475800.0]
["2020-02-13T21:41:45.000000000","2020-02-14T04:41:45.000000000",1019,14800.050000000001]
["2020-02-13T21:41:45.000000000","2020-02-14T04:41:45.000000000",1018,476275.0]
["2020-02-13T21:42:00.000000000","2020-02-14T04:42:00.000000000",1017,476000.0]
["2020-02-13T21:42:00.000000000","2020-02-14T04:42:00.000000000",1020,2983669.0]
["2020-02-13T21:42:00.000000000","2020-02-14T04:42:00.000000000",1133,952.3875]
["2020-02-13T21:42:15.000000000","2020-02-14T04:42:15.000000000",1022,0.0]
["2020-02-13T21:42:15.000000000","2020-02-14T04:42:15.000000000",1130,818304043.609]
["2020-02-13T21:42:30.000000000","2020-02-14T04:42:30.000000000",1021,274.2566]
["2020-02-13T21:42:30.000000000","2020-02-14T04:42:30.000000000",1016,475500.0]
["2020-02-13T21:42:45.000000000","2020-02-14T04:42:45.000000000",1019,14900.15]
["2020-02-13T21:42:45.000000000","2020-02-14T04:42:45.000000000",1018,476487.5]
["2020-02-13T21:43:00.000000000","2020-02-14T04:43:00.000000000",1017,476000.0]
["2020-02-13T21:43:00.000000000","2020-02-14T04:43:00.000000000",1020,2983669.0]
["2020-02-13T21:43:00.000000000","2020-02-14T04:43:00.000000000",1133,952.5625]
["2020-02-13T21:43:15.000000000","2020-02-14T04:43:15.000000000",1022,0.03333253]
["2020-02-13T21:43:15.000000000","2020-02-14T04:43:15.000000000",1130,818595846.4372]
["2020-02-13T21:43:30.000000000","2020-02-14T04:43:30.000000000",1021,274.3944]
["2020-02-13T21:43:30.000000000","2020-02-14T04:43:30.000000000",1016,475700.0]
["2020-02-13T21:43:45.000000000","2020-02-14T04:43:45.000000000",1019,14900.15]
["2020-02-13T21:43:45.000000000","2020-02-14T04:43:45.000000000",1018,476300.0]
["2020-02-13T21:44:00.000000000","2020-02-14T04:44:00.000000000",1017,475733.3]
["2020-02-13T21:44:00.000000000","2020-02-14T04:44:00.000000000",1020,2983669.0]
["2020-02-13T21:44:00.000000000","2020-02-14T04:44:00.000000000",1133,952.0062]
["2020-02-13T21:44:15.000000000","2020-02-14T04:44:15.000000000",1022,0.03333253]
["2020-02-13T21:44:15.000000000","2020-02-14T04:44:15.000000000",1130,818396835.7149]
["2020-02-13T21:44:30.000000000","2020-02-14T04:44:30.000000000",1021,274.3277]
["2020-02-13T21:44:30.000000000","2020-02-14T04:44:30.000000000",1016,475700.0]
["2020-02-13T21:44:45.000000000","2020-02-14T04:44:45.000000000",1019,14853.44]
["2020-02-13T21:44:45.000000000","2020-02-14T04:44:45.000000000",1018,476495.8]
["2020-02-13T21:45:00.000000000","2020-02-14T04:45:00.000000000",1017,476000.0]
["2020-02-13T21:45:00.000000000","2020-02-14T04:45:00.000000000",1020,2983669.0]
["2020-02-13T21:45:00.000000000","2020-02-14T04:45:00.000000000",1133,952.5625]
["2020-02-13T21:45:15.000000000","2020-02-14T04:45:15.000000000",1022,0.05333205]
["2020-02-13T21:45:15.000000000","2020-02-14T04:45:15.000000000",1130,818801122.8644]
["2020-02-13T21:45:30.000000000","2020-02-14T04:45:30.000000000",1021,274.3698]
["2020-02-13T21:45:30.000000000","2020-02-14T04:45:30.000000000",1016,475900.0]
["2020-02-13T21:45:45.000000000","2020-02-14T04:45:45.000000000",1019,14900.15]
["2020-02-13T21:45:45.000000000","2020-02-14T04:45:45.000000000",1018,476508.30000000005]
["2020-02-13T21:46:00.000000000","2020-02-14T04:46:00.000000000",1017,476000.0]
["2020-02-13T21:46:00.000000000","2020-02-14T04:46:00.000000000",1020,2983669.0]
["2020-02-13T21:46:00.000000000","2020-02-14T04:46:00.000000000",1133,952.7062]
["2020-02-13T21:46:15.000000000","2020-02-14T04:46:15.000000000",1022,0.0]
["2020-02-13T21:46:15.000000000","2020-02-14T04:46:15.000000000",1130,818297777.9041]
["2020-02-13T21:46:30.000000000","2020-02-14T04:46:30.000000000",1021,274.3654]
["2020-02-13T21:46:30.000000000","2020-02-14T04:46:30.000000000",1016,475700.0]
["2020-02-13T21:46:45.000000000","2020-02-14T04:46:45.000000000",1019,14800.050000000001]
["2020-02-13T21:46:45.000000000","2020-02-14T04:46:45.000000000",1018,476343.8]
["2020-02-13T21:47:00.000000000","2020-02-14T04:47:00.000000000",1017,475733.3]
["2020-02-13T21:47:00.000000000","2020-02-14T04:47:00.000000000",1020,2983669.0]
["2020-02-13T21:47:00.000000000","2020-02-14T04:47:00.000000000",1133,952.2958]
["2020-02-13T21:47:15.000000000","2020-02-14T04:47:15.000000000",1022,0.04888771]
["2020-02-13T21:47:15.000000000","2020-02-14T04:47:15.000000000",1130,818880488.4598]
["2020-02-13T21:47:30.000000000","2020-02-14T04:47:30.000000000",1021,274.4453]
["2020-02-13T21:47:30.000000000","2020-02-14T04:47:30.000000000",1016,476100.0]
["2020-02-13T21:47:45.000000000","2020-02-14T04:47:45.000000000",1019,14800.050000000001]
["2020-02-13T21:47:45.000000000","2020-02-14T04:47:45.000000000",1018,476685.4]
["2020-02-13T21:48:00.000000000","2020-02-14T04:48:00.000000000",1017,476000.0]
["2020-02-13T21:48:00.000000000","2020-02-14T04:48:00.000000000",1020,2983669.0]
["2020-02-13T21:48:00.000000000","2020-02-14T04:48:00.000000000",1133,952.925]
["2020-02-13T21:48:15.000000000","2020-02-14T04:48:15.000000000",1022,0.03333253]
["2020-02-13T21:48:15.000000000","2020-02-14T04:48:15.000000000",1130,819396961.5637]
["2020-02-13T21:48:30.000000000","2020-02-14T04:48:30.000000000",1021,274.6584]
["2020-02-13T21:48:30.000000000","2020-02-14T04:48:30.000000000",1016,476100.0]
["2020-02-13T21:48:45.000000000","2020-02-14T04:48:45.000000000",1019,14800.050000000001]
["2020-02-13T21:48:45.000000000","2020-02-14T04:48:45.000000000",1018,476875.0]
["2020-02-13T21:49:00.000000000","2020-02-14T04:49:00.000000000",1017,476000.0]
["2020-02-13T21:49:00.000000000","2020-02-14T04:49:00.000000000",1020,2983669.0]
["2020-02-13T21:49:15.000000000","2020-02-14T04:49:15.000000000",1019,14846.76]
["2020-02-13T21:49:15.000000000","2020-02-14T04:49:15.000000000",1018,476812.5]
["2020-02-13T21:49:30.000000000","2020-02-14T04:49:30.000000000",1017,476000.0]
["2020-02-13T21:49:30.000000000","2020-02-14T04:49:30.000000000",1020,2983669.0]
["2020-02-13T21:49:30.000000000","2020-02-14T04:49:30.000000000",1133,953.1333]
["2020-02-13T21:49:45.000000000","2020-02-14T04:49:45.000000000",1022,0.04888771]
["2020-02-13T21:49:45.000000000","2020-02-14T04:49:45.000000000",1130,819191685.1365]
["2020-02-13T21:50:00.000000000","2020-02-14T04:50:00.000000000",1021,274.523]
["2020-02-13T21:50:00.000000000","2020-02-14T04:50:00.000000000",1016,476100.0]
["2020-02-13T21:50:15.000000000","2020-02-14T04:50:15.000000000",1019,14800.050000000001]
["2020-02-13T21:50:15.000000000","2020-02-14T04:50:15.000000000",1018,476642.9]
["2020-02-13T21:50:30.000000000","2020-02-14T04:50:30.000000000",1017,476000.0]
["2020-02-13T21:50:30.000000000","2020-02-14T04:50:30.000000000",1020,2983669.0]
["2020-02-13T21:50:30.000000000","2020-02-14T04:50:30.000000000",1133,952.7917]
["2020-02-13T21:50:45.000000000","2020-02-14T04:50:45.000000000",1022,0.0999976]
["2020-02-13T21:50:45.000000000","2020-02-14T04:50:45.000000000",1130,819132310.1234]
["2020-02-13T21:51:00.000000000","2020-02-14T04:51:00.000000000",1021,274.4209]
["2020-02-13T21:51:00.000000000","2020-02-14T04:51:00.000000000",1016,476100.0]
["2020-02-13T21:51:15.000000000","2020-02-14T04:51:15.000000000",1019,14846.76]
["2020-02-13T21:51:15.000000000","2020-02-14T04:51:15.000000000",1018,476837.5]
["2020-02-13T21:51:30.000000000","2020-02-14T04:51:30.000000000",1017,476000.0]
["2020-02-13T21:51:30.000000000","2020-02-14T04:51:30.000000000",1020,2983669.0]
["2020-02-13T21:51:30.000000000","2020-02-14T04:51:30.000000000",1133,952.7208]
["2020-02-13T21:51:45.000000000","2020-02-14T04:51:45.000000000",1022,0.03333253]
["2020-02-13T21:51:45.000000000","2020-02-14T04:51:45.000000000",1130,818986408.7093]
["2020-02-13T21:52:00.000000000","2020-02-14T04:52:00.000000000",1021,274.4941]
["2020-02-13T21:52:00.000000000","2020-02-14T04:52:00.000000000",1016,476200.0]
["2020-02-13T21:52:15.000000000","2020-02-14T04:52:15.000000000",1019,14800.050000000001]
["2020-02-13T21:52:15.000000000","2020-02-14T04:52:15.000000000",1018,476585.39999999997]
["2020-02-13T21:52:30.000000000","2020-02-14T04:52:30.000000000",1017,476000.0]
["2020-02-13T21:52:30.000000000","2020-02-14T04:52:30.000000000",1020,2983669.0]
["2020-02-13T21:52:30.000000000","2020-02-14T04:52:30.000000000",1133,952.7542]
["2020-02-13T21:52:45.000000000","2020-02-14T04:52:45.000000000",1022,0.0]
["2020-02-13T21:52:45.000000000","2020-02-14T04:52:45.000000000",1130,819191983.5034]
["2020-02-13T21:53:00.000000000","2020-02-14T04:53:00.000000000",1021,274.3988]
["2020-02-13T21:53:00.000000000","2020-02-14T04:53:00.000000000",1016,475700.0]
["2020-02-13T21:53:15.000000000","2020-02-14T04:53:15.000000000",1019,14853.44]
["2020-02-13T21:53:15.000000000","2020-02-14T04:53:15.000000000",1018,476725.0]
["2020-02-13T21:53:30.000000000","2020-02-14T04:53:30.000000000",1017,476000.0]
["2020-02-13T21:53:30.000000000","2020-02-14T04:53:30.000000000",1020,2983669.0]
["2020-02-13T21:53:30.000000000","2020-02-14T04:53:30.000000000",1133,952.6]
["2020-02-13T21:53:45.000000000","2020-02-14T04:53:45.000000000",1022,0.0]
["2020-02-13T21:53:45.000000000","2020-02-14T04:53:45.000000000",1130,818509618.4031]
["2020-02-13T21:54:00.000000000","2020-02-14T04:54:00.000000000",1021,274.5341]
["2020-02-13T21:54:00.000000000","2020-02-14T04:54:00.000000000",1016,476500.0]
["2020-02-13T21:54:15.000000000","2020-02-14T04:54:15.000000000",1019,14846.76]
["2020-02-13T21:54:15.000000000","2020-02-14T04:54:15.000000000",1018,476254.2]
["2020-02-13T21:54:30.000000000","2020-02-14T04:54:30.000000000",1017,474000.0]
["2020-02-13T21:54:30.000000000","2020-02-14T04:54:30.000000000",1020,2983669.0]
["2020-02-13T21:54:30.000000000","2020-02-14T04:54:30.000000000",1133,950.7746]
["2020-02-13T21:54:45.000000000","2020-02-14T04:54:45.000000000",1022,0.09999759]
["2020-02-13T21:54:45.000000000","2020-02-14T04:54:45.000000000",1130,819787822.2027]
["2020-02-13T21:55:00.000000000","2020-02-14T04:55:00.000000000",1021,274.5274]
["2020-02-13T21:55:00.000000000","2020-02-14T04:55:00.000000000",1016,476000.0]
["2020-02-13T21:55:15.000000000","2020-02-14T04:55:15.000000000",1019,14800.050000000001]
["2020-02-13T21:55:15.000000000","2020-02-14T04:55:15.000000000",1018,476481.3]
["2020-02-13T21:55:30.000000000","2020-02-14T04:55:30.000000000",1017,476000.0]
["2020-02-13T21:55:30.000000000","2020-02-14T04:55:30.000000000",1020,2983669.0]
["2020-02-13T21:55:30.000000000","2020-02-14T04:55:30.000000000",1133,952.8188]
["2020-02-13T21:55:45.000000000","2020-02-14T04:55:45.000000000",1022,0.01555518]
["2020-02-13T21:55:45.000000000","2020-02-14T04:55:45.000000000",1130,819066072.6716]
["2020-02-13T21:56:00.000000000","2020-02-14T04:56:00.000000000",1021,274.5363]
["2020-02-13T21:56:00.000000000","2020-02-14T04:56:00.000000000",1016,476300.0]
["2020-02-13T21:56:15.000000000","2020-02-14T04:56:15.000000000",1019,14800.050000000001]
["2020-02-13T21:56:15.000000000","2020-02-14T04:56:15.000000000",1018,476675.0]
["2020-02-13T21:56:30.000000000","2020-02-14T04:56:30.000000000",1017,476000.0]
["2020-02-13T21:56:30.000000000","2020-02-14T04:56:30.000000000",1020,2983669.0]
["2020-02-13T21:56:30.000000000","2020-02-14T04:56:30.000000000",1133,952.7396]
["2020-02-13T21:56:45.000000000","2020-02-14T04:56:45.000000000",1022,0.03333253]
["2020-02-13T21:56:45.000000000","2020-02-14T04:56:45.000000000",1130,819430677.0234]
["2020-02-13T21:57:00.000000000","2020-02-14T04:57:00.000000000",1021,274.825]
["2020-02-13T21:57:00.000000000","2020-02-14T04:57:00.000000000",1016,476000.0]
["2020-02-13T21:57:15.000000000","2020-02-14T04:57:15.000000000",1019,14853.44]
["2020-02-13T21:57:15.000000000","2020-02-14T04:57:15.000000000",1018,476577.1]
["2020-02-13T21:57:30.000000000","2020-02-14T04:57:30.000000000",1017,476000.0]
["2020-02-13T21:57:30.000000000","2020-02-14T04:57:30.000000000",1020,2983669.0]
["2020-02-13T21:57:30.000000000","2020-02-14T04:57:30.000000000",1133,954.2792]
["2020-02-13T21:57:45.000000000","2020-02-14T04:57:45.000000000",1022,0.08444241]
["2020-02-13T21:57:45.000000000","2020-02-14T04:57:45.000000000",1130,819211675.7188]
["2020-02-13T21:58:00.000000000","2020-02-14T04:58:00.000000000",1021,274.623]
["2020-02-13T21:58:00.000000000","2020-02-14T04:58:00.000000000",1016,476600.0]
["2020-02-13T21:58:15.000000000","2020-02-14T04:58:15.000000000",1019,14800.050000000001]
["2020-02-13T21:58:15.000000000","2020-02-14T04:58:15.000000000",1018,476729.89999999997]
["2020-02-13T21:58:30.000000000","2020-02-14T04:58:30.000000000",1017,476000.0]
["2020-02-13T21:58:30.000000000","2020-02-14T04:58:30.000000000",1020,2983669.0]
["2020-02-13T21:58:30.000000000","2020-02-14T04:58:30.000000000",1133,952.8167]
["2020-02-13T21:58:45.000000000","2020-02-14T04:58:45.000000000",1022,0.0999976]
["2020-02-13T21:58:45.000000000","2020-02-14T04:58:45.000000000",1130,819205111.647]
["2020-02-13T21:59:00.000000000","2020-02-14T04:59:00.000000000",1021,274.6251]
["2020-02-13T21:59:00.000000000","2020-02-14T04:59:00.000000000",1016,476800.0]
["2020-02-13T21:59:15.000000000","2020-02-14T04:59:15.000000000",1019,14800.050000000001]
["2020-02-13T21:59:15.000000000","2020-02-14T04:59:15.000000000",1018,477258.30000000005]
["2020-02-13T21:59:30.000000000","2020-02-14T04:59:30.000000000",1017,476000.0]
["2020-02-13T21:59:30.000000000","2020-02-14T04:59:30.000000000",1020,2983669.0]
["2020-02-13T21:59:30.000000000","2020-02-14T04:59:30.000000000",1133,952.5333]
["2020-02-13T21:59:45.000000000","2020-02-14T04:59:45.000000000",1022,0.0]
["2020-02-13T21:59:45.000000000","2020-02-14T04:59:45.000000000",1130,819516606.6906]
["2020-02-13T22:00:00.000000000","2020-02-14T05:00:00.000000000",1021,274.6296]
["2020-02-13T22:00:00.000000000","2020-02-14T05:00:00.000000000",1016,476700.0]
["2020-02-13T22:00:15.000000000","2020-02-14T05:00:15.000000000",1019,14800.050000000001]
["2020-02-13T22:00:15.000000000","2020-02-14T05:00:15.000000000",1018,477185.4]
["2020-02-13T22:00:30.000000000","2020-02-14T05:00:30.000000000",1017,476000.0]
["2020-02-13T22:00:30.000000000","2020-02-14T05:00:30.000000000",1020,2983669.0]
["2020-02-13T22:00:30.000000000","2020-02-14T05:00:30.000000000",1133,954.4271]
["2020-02-13T22:00:45.000000000","2020-02-14T05:00:45.000000000",1022,0.01777735]
["2020-02-13T22:00:45.000000000","2020-02-14T05:00:45.000000000",1130,819675337.8814]
["2020-02-13T22:01:00.000000000","2020-02-14T05:01:00.000000000",1021,274.6584]
["2020-02-13T22:01:00.000000000","2020-02-14T05:01:00.000000000",1016,476800.0]
["2020-02-13T22:01:15.000000000","2020-02-14T05:01:15.000000000",1019,14800.050000000001]
["2020-02-13T22:01:15.000000000","2020-02-14T05:01:15.000000000",1018,478835.39999999997]
["2020-02-13T22:01:30.000000000","2020-02-14T05:01:30.000000000",1017,476000.0]
["2020-02-13T22:01:30.000000000","2020-02-14T05:01:30.000000000",1020,2983669.0]
["2020-02-13T22:01:30.000000000","2020-02-14T05:01:30.000000000",1133,953.5375]
["2020-02-13T22:01:45.000000000","2020-02-14T05:01:45.000000000",1022,0.06888723]
["2020-02-13T22:01:45.000000000","2020-02-14T05:01:45.000000000",1130,819635655.0837]
["2020-02-13T22:02:00.000000000","2020-02-14T05:02:00.000000000",1021,274.7273]
["2020-02-13T22:02:00.000000000","2020-02-14T05:02:00.000000000",1016,475700.0]
["2020-02-13T22:02:15.000000000","2020-02-14T05:02:15.000000000",1019,14800.050000000001]
["2020-02-13T22:02:15.000000000","2020-02-14T05:02:15.000000000",1018,476446.39999999997]
["2020-02-13T22:02:30.000000000","2020-02-14T05:02:30.000000000",1017,474000.0]
["2020-02-13T22:02:30.000000000","2020-02-14T05:02:30.000000000",1020,2983669.0]
["2020-02-13T22:02:30.000000000","2020-02-14T05:02:30.000000000",1133,951.3146]
["2020-02-13T22:02:45.000000000","2020-02-14T05:02:45.000000000",1022,0.04888771]
["2020-02-13T22:02:45.000000000","2020-02-14T05:02:45.000000000",1130,818728321.3408]
["2020-02-13T22:03:00.000000000","2020-02-14T05:03:00.000000000",1021,274.0391]
["2020-02-13T22:03:00.000000000","2020-02-14T05:03:00.000000000",1016,475300.0]
["2020-02-13T22:03:15.000000000","2020-02-14T05:03:15.000000000",1019,14846.76]
["2020-02-13T22:03:15.000000000","2020-02-14T05:03:15.000000000",1018,477502.1]
["2020-02-13T22:03:30.000000000","2020-02-14T05:03:30.000000000",1017,475733.3]
["2020-02-13T22:03:30.000000000","2020-02-14T05:03:30.000000000",1020,2983669.0]
["2020-02-13T22:03:30.000000000","2020-02-14T05:03:30.000000000",1133,953.4083]
["2020-02-13T22:03:45.000000000","2020-02-14T05:03:45.000000000",1022,0.03333253]
["2020-02-13T22:03:45.000000000","2020-02-14T05:03:45.000000000",1130,817608848.732]
["2020-02-13T22:04:00.000000000","2020-02-14T05:04:00.000000000",1021,274.0058]
["2020-02-13T22:04:00.000000000","2020-02-14T05:04:00.000000000",1016,475700.0]
["2020-02-13T22:04:15.000000000","2020-02-14T05:04:15.000000000",1019,14900.15]
["2020-02-13T22:04:15.000000000","2020-02-14T05:04:15.000000000",1018,477388.39999999997]
["2020-02-13T22:04:30.000000000","2020-02-14T05:04:30.000000000",1019,14842.95]
["2020-02-13T22:04:30.000000000","2020-02-14T05:04:30.000000000",1018,477725.39999999997]
["2020-02-13T22:04:45.000000000","2020-02-14T05:04:45.000000000",1019,14800.050000000001]
["2020-02-13T22:04:45.000000000","2020-02-14T05:04:45.000000000",1018,476550.0]
["2020-02-13T22:05:00.000000000","2020-02-14T05:05:00.000000000",1017,476000.0]
["2020-02-13T22:05:00.000000000","2020-02-14T05:05:00.000000000",1020,2983669.0]
["2020-02-13T22:05:00.000000000","2020-02-14T05:05:00.000000000",1133,952.0333]
["2020-02-13T22:05:15.000000000","2020-02-14T05:05:15.000000000",1022,0.0]
["2020-02-13T22:05:15.000000000","2020-02-14T05:05:15.000000000",1130,818496490.2595]
["2020-02-13T22:05:30.000000000","2020-02-14T05:05:30.000000000",1021,274.2544]
["2020-02-13T22:05:30.000000000","2020-02-14T05:05:30.000000000",1016,475600.0]
["2020-02-13T22:05:45.000000000","2020-02-14T05:05:45.000000000",1019,14853.44]
["2020-02-13T22:05:45.000000000","2020-02-14T05:05:45.000000000",1018,477518.7]
["2020-02-13T22:06:00.000000000","2020-02-14T05:06:00.000000000",1017,475733.3]
["2020-02-13T22:06:00.000000000","2020-02-14T05:06:00.000000000",1020,2983669.0]
["2020-02-13T22:06:00.000000000","2020-02-14T05:06:00.000000000",1133,952.5562]
["2020-02-13T22:06:15.000000000","2020-02-14T05:06:15.000000000",1022,0.03111036]
["2020-02-13T22:06:15.000000000","2020-02-14T05:06:15.000000000",1130,818118757.7641]
["2020-02-13T22:06:30.000000000","2020-02-14T05:06:30.000000000",1021,274.2744]
["2020-02-13T22:06:30.000000000","2020-02-14T05:06:30.000000000",1016,475500.0]
["2020-02-13T22:06:45.000000000","2020-02-14T05:06:45.000000000",1019,14800.050000000001]
["2020-02-13T22:06:45.000000000","2020-02-14T05:06:45.000000000",1018,476322.9]
["2020-02-13T22:07:00.000000000","2020-02-14T05:07:00.000000000",1017,476000.0]
["2020-02-13T22:07:00.000000000","2020-02-14T05:07:00.000000000",1020,2983669.0]
["2020-02-13T22:07:00.000000000","2020-02-14T05:07:00.000000000",1133,952.4521]
["2020-02-13T22:07:15.000000000","2020-02-14T05:07:15.000000000",1022,0.03333253]
["2020-02-13T22:07:15.000000000","2020-02-14T05:07:15.000000000",1130,818198421.7264]
["2020-02-13T22:07:30.000000000","2020-02-14T05:07:30.000000000",1021,274.2256]
["2020-02-13T22:07:30.000000000","2020-02-14T05:07:30.000000000",1016,475700.0]
["2020-02-13T22:07:45.000000000","2020-02-14T05:07:45.000000000",1019,14800.050000000001]
["2020-02-13T22:07:45.000000000","2020-02-14T05:07:45.000000000",1018,476170.8]
["2020-02-13T22:08:00.000000000","2020-02-14T05:08:00.000000000",1017,476000.0]
["2020-02-13T22:08:00.000000000","2020-02-14T05:08:00.000000000",1020,2983669.0]
["2020-02-13T22:08:00.000000000","2020-02-14T05:08:00.000000000",1133,952.1646]
["2020-02-13T22:08:15.000000000","2020-02-14T05:08:15.000000000",1022,0.01904716]
["2020-02-13T22:08:15.000000000","2020-02-14T05:08:15.000000000",1130,818382812.4706]
["2020-02-13T22:08:30.000000000","2020-02-14T05:08:30.000000000",1022,0.0128202]
["2020-02-13T22:08:30.000000000","2020-02-14T05:08:30.000000000",1130,818236612.6896]
["2020-02-13T22:08:45.000000000","2020-02-14T05:08:45.000000000",1022,0.01904716]
["2020-02-13T22:09:00.000000000","2020-02-14T05:09:00.000000000",1017,476000.0]
["2020-02-13T22:09:00.000000000","2020-02-14T05:09:00.000000000",1020,2983669.0]
["2020-02-13T22:09:00.000000000","2020-02-14T05:09:00.000000000",1133,952.2813]
["2020-02-13T22:09:15.000000000","2020-02-14T05:09:15.000000000",1022,0.08444241]
["2020-02-13T22:09:15.000000000","2020-02-14T05:09:15.000000000",1130,818237806.1572]
["2020-02-13T22:09:30.000000000","2020-02-14T05:09:30.000000000",1021,274.1922]
["2020-02-13T22:09:30.000000000","2020-02-14T05:09:30.000000000",1016,475100.0]
["2020-02-13T22:09:45.000000000","2020-02-14T05:09:45.000000000",1019,14853.44]
["2020-02-13T22:09:45.000000000","2020-02-14T05:09:45.000000000",1018,476283.3]
["2020-02-13T22:10:00.000000000","2020-02-14T05:10:00.000000000",1017,474000.0]
["2020-02-13T22:10:00.000000000","2020-02-14T05:10:00.000000000",1020,2983669.0]
["2020-02-13T22:10:00.000000000","2020-02-14T05:10:00.000000000",1133,950.3979]
["2020-02-13T22:10:15.000000000","2020-02-14T05:10:15.000000000",1022,0.03333253]
["2020-02-13T22:10:15.000000000","2020-02-14T05:10:15.000000000",1130,818226766.5819]
["2020-02-13T22:10:30.000000000","2020-02-14T05:10:30.000000000",1021,274.2567]
["2020-02-13T22:10:30.000000000","2020-02-14T05:10:30.000000000",1016,475600.0]
["2020-02-13T22:10:45.000000000","2020-02-14T05:10:45.000000000",1019,14800.050000000001]
["2020-02-13T22:10:45.000000000","2020-02-14T05:10:45.000000000",1018,476331.2]
["2020-02-13T22:11:00.000000000","2020-02-14T05:11:00.000000000",1017,475733.3]
["2020-02-13T22:11:00.000000000","2020-02-14T05:11:00.000000000",1020,2983669.0]
["2020-02-13T22:11:00.000000000","2020-02-14T05:11:00.000000000",1133,952.0146]
["2020-02-13T22:11:15.000000000","2020-02-14T05:11:15.000000000",1022,0.06666507]
["2020-02-13T22:11:15.000000000","2020-02-14T05:11:15.000000000",1130,818138748.3464]
["2020-02-13T22:11:30.000000000","2020-02-14T05:11:30.000000000",1021,274.0346]
["2020-02-13T22:11:30.000000000","2020-02-14T05:11:30.000000000",1016,475600.0]
["2020-02-13T22:11:45.000000000","2020-02-14T05:11:45.000000000",1019,14900.15]
["2020-02-13T22:11:45.000000000","2020-02-14T05:11:45.000000000",1018,476147.89999999997]
["2020-02-13T22:12:00.000000000","2020-02-14T05:12:00.000000000",1017,474000.0]
["2020-02-13T22:12:00.000000000","2020-02-14T05:12:00.000000000",1020,2983669.0]
["2020-02-13T22:12:00.000000000","2020-02-14T05:12:00.000000000",1133,950.0875]
["2020-02-13T22:12:15.000000000","2020-02-14T05:12:15.000000000",1022,0.01555518]
["2020-02-13T22:12:15.000000000","2020-02-14T05:12:15.000000000",1130,817913182.97]
["2020-02-13T22:12:30.000000000","2020-02-14T05:12:30.000000000",1021,274.2278]
["2020-02-13T22:12:30.000000000","2020-02-14T05:12:30.000000000",1016,475200.0]
["2020-02-13T22:12:45.000000000","2020-02-14T05:12:45.000000000",1019,14800.050000000001]
["2020-02-13T22:12:45.000000000","2020-02-14T05:12:45.000000000",1018,476191.7]
["2020-02-13T22:13:00.000000000","2020-02-14T05:13:00.000000000",1017,475714.3]
["2020-02-13T22:13:00.000000000","2020-02-14T05:13:00.000000000",1020,2983669.0]
["2020-02-13T22:13:00.000000000","2020-02-14T05:13:00.000000000",1133,951.8393]
["2020-02-13T22:13:15.000000000","2020-02-14T05:13:15.000000000",1022,0.05333205]
["2020-02-13T22:13:15.000000000","2020-02-14T05:13:15.000000000",1130,818165004.6336]
["2020-02-13T22:13:30.000000000","2020-02-14T05:13:30.000000000",1021,274.3099]
["2020-02-13T22:13:30.000000000","2020-02-14T05:13:30.000000000",1016,475400.0]
["2020-02-13T22:13:45.000000000","2020-02-14T05:13:45.000000000",1019,14853.44]
["2020-02-13T22:13:45.000000000","2020-02-14T05:13:45.000000000",1018,476268.7]
["2020-02-13T22:14:00.000000000","2020-02-14T05:14:00.000000000",1017,474266.7]
["2020-02-13T22:14:00.000000000","2020-02-14T05:14:00.000000000",1020,2983669.0]
["2020-02-13T22:14:00.000000000","2020-02-14T05:14:00.000000000",1133,951.6771]
["2020-02-13T22:14:15.000000000","2020-02-14T05:14:15.000000000",1022,0.06666507]
["2020-02-13T22:14:15.000000000","2020-02-14T05:14:15.000000000",1130,818297777.9041]
["2020-02-13T22:14:30.000000000","2020-02-14T05:14:30.000000000",1021,274.33]
["2020-02-13T22:14:30.000000000","2020-02-14T05:14:30.000000000",1016,475900.0]
["2020-02-13T22:14:45.000000000","2020-02-14T05:14:45.000000000",1019,14842.95]
["2020-02-13T22:14:45.000000000","2020-02-14T05:14:45.000000000",1018,476406.3]
["2020-02-13T22:15:00.000000000","2020-02-14T05:15:00.000000000",1017,476000.0]
["2020-02-13T22:15:00.000000000","2020-02-14T05:15:00.000000000",1020,2983669.0]
["2020-02-13T22:15:15.000000000","2020-02-14T05:15:15.000000000",1019,14853.44]
["2020-02-13T22:15:15.000000000","2020-02-14T05:15:15.000000000",1018,476593.8]
["2020-02-13T22:15:30.000000000","2020-02-14T05:15:30.000000000",1017,476000.0]
["2020-02-13T22:15:30.000000000","2020-02-14T05:15:30.000000000",1020,2983669.0]
["2020-02-13T22:15:30.000000000","2020-02-14T05:15:30.000000000",1133,952.5708]
["2020-02-13T22:15:45.000000000","2020-02-14T05:15:45.000000000",1022,0.0]
["2020-02-13T22:15:45.000000000","2020-02-14T05:15:45.000000000",1130,818794558.7926]
["2020-02-13T22:16:00.000000000","2020-02-14T05:16:00.000000000",1021,274.4254]
["2020-02-13T22:16:00.000000000","2020-02-14T05:16:00.000000000",1016,476000.0]
["2020-02-13T22:16:15.000000000","2020-02-14T05:16:15.000000000",1019,14846.76]
["2020-02-13T22:16:15.000000000","2020-02-14T05:16:15.000000000",1018,477366.69999999995]
["2020-02-13T22:16:30.000000000","2020-02-14T05:16:30.000000000",1017,475733.3]
["2020-02-13T22:16:30.000000000","2020-02-14T05:16:30.000000000",1020,2983669.0]
["2020-02-13T22:16:30.000000000","2020-02-14T05:16:30.000000000",1133,952.625]
["2020-02-13T22:16:45.000000000","2020-02-14T05:16:45.000000000",1022,0.0]
["2020-02-13T22:16:45.000000000","2020-02-14T05:16:45.000000000",1130,819006399.2916]
["2020-02-13T22:17:00.000000000","2020-02-14T05:17:00.000000000",1021,274.381]
["2020-02-13T22:17:00.000000000","2020-02-14T05:17:00.000000000",1016,475000.0]
["2020-02-13T22:17:15.000000000","2020-02-14T05:17:15.000000000",1019,14900.15]
["2020-02-13T22:17:15.000000000","2020-02-14T05:17:15.000000000",1018,476510.4]
["2020-02-13T22:17:30.000000000","2020-02-14T05:17:30.000000000",1017,476000.0]
["2020-02-13T22:17:30.000000000","2020-02-14T05:17:30.000000000",1020,2983669.0]
["2020-02-13T22:17:30.000000000","2020-02-14T05:17:30.000000000",1133,952.6167]
["2020-02-13T22:17:45.000000000","2020-02-14T05:17:45.000000000",1022,0.01555518]
["2020-02-13T22:17:45.000000000","2020-02-14T05:17:45.000000000",1130,818648657.3785]
["2020-02-13T22:18:00.000000000","2020-02-14T05:18:00.000000000",1021,274.3032]
["2020-02-13T22:18:00.000000000","2020-02-14T05:18:00.000000000",1016,475300.0]
["2020-02-13T22:18:15.000000000","2020-02-14T05:18:15.000000000",1019,14900.15]
["2020-02-13T22:18:15.000000000","2020-02-14T05:18:15.000000000",1018,476389.6]
["2020-02-13T22:18:30.000000000","2020-02-14T05:18:30.000000000",1017,476000.0]
["2020-02-13T22:18:30.000000000","2020-02-14T05:18:30.000000000",1020,2983669.0]
["2020-02-13T22:18:30.000000000","2020-02-14T05:18:30.000000000",1133,952.4063]
["2020-02-13T22:18:45.000000000","2020-02-14T05:18:45.000000000",1022,0.06888723]
["2020-02-13T22:18:45.000000000","2020-02-14T05:18:45.000000000",1130,818873924.388]
["2020-02-13T22:19:00.000000000","2020-02-14T05:19:00.000000000",1021,274.3055]
["2020-02-13T22:19:00.000000000","2020-02-14T05:19:00.000000000",1016,475900.0]
["2020-02-13T22:19:15.000000000","2020-02-14T05:19:15.000000000",1019,14900.15]
["2020-02-13T22:19:15.000000000","2020-02-14T05:19:15.000000000",1018,476585.39999999997]
["2020-02-13T22:19:30.000000000","2020-02-14T05:19:30.000000000",1017,476000.0]
["2020-02-13T22:19:30.000000000","2020-02-14T05:19:30.000000000",1020,2983669.0]
["2020-02-13T22:19:30.000000000","2020-02-14T05:19:30.000000000",1133,952.5021]
["2020-02-13T22:19:45.000000000","2020-02-14T05:19:45.000000000",1022,0.0]
["2020-02-13T22:19:45.000000000","2020-02-14T05:19:45.000000000",1130,818642093.3067]
["2020-02-13T22:20:00.000000000","2020-02-14T05:20:00.000000000",1021,274.3943]
["2020-02-13T22:20:00.000000000","2020-02-14T05:20:00.000000000",1016,475700.0]
["2020-02-13T22:20:15.000000000","2020-02-14T05:20:15.000000000",1019,14853.44]
["2020-02-13T22:20:15.000000000","2020-02-14T05:20:15.000000000",1018,476620.8]
["2020-02-13T22:20:30.000000000","2020-02-14T05:20:30.000000000",1017,476000.0]
["2020-02-13T22:20:30.000000000","2020-02-14T05:20:30.000000000",1020,2983669.0]
["2020-02-13T22:20:30.000000000","2020-02-14T05:20:30.000000000",1133,952.7]
["2020-02-13T22:20:45.000000000","2020-02-14T05:20:45.000000000",1022,0.06666507]
["2020-02-13T22:20:45.000000000","2020-02-14T05:20:45.000000000",1130,818681179.3706]
["2020-02-13T22:21:00.000000000","2020-02-14T05:21:00.000000000",1021,274.3017]
["2020-02-13T22:21:00.000000000","2020-02-14T05:21:00.000000000",1130,818425478.9373]
["2020-02-13T22:21:15.000000000","2020-02-14T05:21:15.000000000",1022,0.0644429]
["2020-02-13T22:21:15.000000000","2020-02-14T05:21:15.000000000",1130,818668647.9608]
["2020-02-13T22:21:30.000000000","2020-02-14T05:21:30.000000000",1021,274.4209]
["2020-02-13T22:21:30.000000000","2020-02-14T05:21:30.000000000",1016,475800.0]
["2020-02-13T22:21:45.000000000","2020-02-14T05:21:45.000000000",1019,14900.15]
["2020-02-13T22:21:45.000000000","2020-02-14T05:21:45.000000000",1018,476527.10000000003]
["2020-02-13T22:22:00.000000000","2020-02-14T05:22:00.000000000",1017,474266.7]
["2020-02-13T22:22:00.000000000","2020-02-14T05:22:00.000000000",1020,2983669.0]
["2020-02-13T22:22:00.000000000","2020-02-14T05:22:00.000000000",1133,950.5292]
["2020-02-13T22:22:15.000000000","2020-02-14T05:22:15.000000000",1022,0.06666507]
["2020-02-13T22:22:15.000000000","2020-02-14T05:22:15.000000000",1130,817946301.6959]
["2020-02-13T22:22:30.000000000","2020-02-14T05:22:30.000000000",1021,274.2399]
["2020-02-13T22:22:30.000000000","2020-02-14T05:22:30.000000000",1016,475600.0]
["2020-02-13T22:22:45.000000000","2020-02-14T05:22:45.000000000",1019,14800.050000000001]
["2020-02-13T22:22:45.000000000","2020-02-14T05:22:45.000000000",1018,476437.5]
["2020-02-13T22:23:00.000000000","2020-02-14T05:23:00.000000000",1017,474000.0]
["2020-02-13T22:23:00.000000000","2020-02-14T05:23:00.000000000",1020,2983669.0]
["2020-02-13T22:23:00.000000000","2020-02-14T05:23:00.000000000",1133,950.3229]
["2020-02-13T22:23:15.000000000","2020-02-14T05:23:15.000000000",1022,0.03111036]
["2020-02-13T22:23:15.000000000","2020-02-14T05:23:15.000000000",1130,818350887.2123]
["2020-02-13T22:23:30.000000000","2020-02-14T05:23:30.000000000",1021,274.3633]
["2020-02-13T22:23:30.000000000","2020-02-14T05:23:30.000000000",1016,475400.0]
["2020-02-13T22:23:45.000000000","2020-02-14T05:23:45.000000000",1019,14800.050000000001]
["2020-02-13T22:23:45.000000000","2020-02-14T05:23:45.000000000",1018,476127.1]
["2020-02-13T22:24:00.000000000","2020-02-14T05:24:00.000000000",1017,474000.0]
["2020-02-13T22:24:00.000000000","2020-02-14T05:24:00.000000000",1020,2983669.0]
["2020-02-13T22:24:00.000000000","2020-02-14T05:24:00.000000000",1133,950.3458]
["2020-02-13T22:24:15.000000000","2020-02-14T05:24:15.000000000",1022,0.0644429]
["2020-02-13T22:24:15.000000000","2020-02-14T05:24:15.000000000",1130,818456509.0949]
["2020-02-13T22:24:30.000000000","2020-02-14T05:24:30.000000000",1021,274.3587]
["2020-02-13T22:24:30.000000000","2020-02-14T05:24:30.000000000",1016,475300.0]
["2020-02-13T22:24:45.000000000","2020-02-14T05:24:45.000000000",1019,14853.44]
["2020-02-13T22:24:45.000000000","2020-02-14T05:24:45.000000000",1018,476612.5]
["2020-02-13T22:25:00.000000000","2020-02-14T05:25:00.000000000",1017,474000.0]
["2020-02-13T22:25:00.000000000","2020-02-14T05:25:00.000000000",1020,2983669.0]
["2020-02-13T22:25:00.000000000","2020-02-14T05:25:00.000000000",1133,950.8375]
["2020-02-13T22:25:15.000000000","2020-02-14T05:25:15.000000000",1022,0.06666507]
["2020-02-13T22:25:15.000000000","2020-02-14T05:25:15.000000000",1130,818648657.3785]
["2020-02-13T22:25:30.000000000","2020-02-14T05:25:30.000000000",1021,274.3921]
["2020-02-13T22:25:30.000000000","2020-02-14T05:25:30.000000000",1016,475400.0]
["2020-02-13T22:25:45.000000000","2020-02-14T05:25:45.000000000",1019,14800.050000000001]
["2020-02-13T22:25:45.000000000","2020-02-14T05:25:45.000000000",1018,476752.1]
["2020-02-13T22:26:00.000000000","2020-02-14T05:26:00.000000000",1017,476000.0]
["2020-02-13T22:26:00.000000000","2020-02-14T05:26:00.000000000",1020,2983669.0]
["2020-02-13T22:26:00.000000000","2020-02-14T05:26:00.000000000",1133,952.5125]
["2020-02-13T22:26:15.000000000","2020-02-14T05:26:15.000000000",1022,0.0]
["2020-02-13T22:26:15.000000000","2020-02-14T05:26:15.000000000",1130,818794558.7926]
["2020-02-13T22:26:30.000000000","2020-02-14T05:26:30.000000000",1021,274.4254]
["2020-02-13T22:26:30.000000000","2020-02-14T05:26:30.000000000",1016,476000.0]
["2020-02-13T22:26:45.000000000","2020-02-14T05:26:45.000000000",1019,14857.25]
["2020-02-13T22:26:45.000000000","2020-02-14T05:26:45.000000000",1018,476500.0]
["2020-02-13T22:27:00.000000000","2020-02-14T05:27:00.000000000",1017,476000.0]
["2020-02-13T22:27:00.000000000","2020-02-14T05:27:00.000000000",1020,2983669.0]
["2020-02-13T22:27:00.000000000","2020-02-14T05:27:00.000000000",1133,952.5938]
["2020-02-13T22:27:15.000000000","2020-02-14T05:27:15.000000000",1022,0.03111036]
["2020-02-13T22:27:15.000000000","2020-02-14T05:27:15.000000000",1130,818913607.1857]
["2020-02-13T22:27:30.000000000","2020-02-14T05:27:30.000000000",1021,274.4875]
["2020-02-13T22:27:30.000000000","2020-02-14T05:27:30.000000000",1016,476100.0]
["2020-02-13T22:27:45.000000000","2020-02-14T05:27:45.000000000",1019,14800.050000000001]
["2020-02-13T22:27:45.000000000","2020-02-14T05:27:45.000000000",1018,476650.0]
["2020-02-13T22:28:00.000000000","2020-02-14T05:28:00.000000000",1017,476000.0]
["2020-02-13T22:28:00.000000000","2020-02-14T05:28:00.000000000",1020,2983669.0]
["2020-02-13T22:28:00.000000000","2020-02-14T05:28:00.000000000",1133,952.5333]
["2020-02-13T22:28:15.000000000","2020-02-14T05:28:15.000000000",1022,0.01904716]
["2020-02-13T22:28:15.000000000","2020-02-14T05:28:15.000000000",1130,818283456.2929]
["2020-02-13T22:28:30.000000000","2020-02-14T05:28:30.000000000",1021,274.3188]
["2020-02-13T22:28:30.000000000","2020-02-14T05:28:30.000000000",1016,475800.0]
["2020-02-13T22:28:45.000000000","2020-02-14T05:28:45.000000000",1019,14853.44]
["2020-02-13T22:28:45.000000000","2020-02-14T05:28:45.000000000",1018,476772.89999999997]
["2020-02-13T22:29:00.000000000","2020-02-14T05:29:00.000000000",1017,476000.0]
["2020-02-13T22:29:00.000000000","2020-02-14T05:29:00.000000000",1020,2983669.0]
["2020-02-13T22:29:00.000000000","2020-02-14T05:29:00.000000000",1133,952.6896]
["2020-02-13T22:29:15.000000000","2020-02-14T05:29:15.000000000",1022,0.01555518]
["2020-02-13T22:29:15.000000000","2020-02-14T05:29:15.000000000",1130,818734885.4126]
["2020-02-13T22:29:30.000000000","2020-02-14T05:29:30.000000000",1021,274.2877]
["2020-02-13T22:29:30.000000000","2020-02-14T05:29:30.000000000",1016,475900.0]
["2020-02-13T22:29:45.000000000","2020-02-14T05:29:45.000000000",1019,14800.050000000001]
["2020-02-13T22:29:45.000000000","2020-02-14T05:29:45.000000000",1018,478287.5]
["2020-02-13T22:30:00.000000000","2020-02-14T05:30:00.000000000",1017,476000.0]
["2020-02-13T22:30:00.000000000","2020-02-14T05:30:00.000000000",1020,2983669.0]
["2020-02-13T22:30:00.000000000","2020-02-14T05:30:00.000000000",1133,953.2188]
["2020-02-13T22:30:15.000000000","2020-02-14T05:30:15.000000000",1022,0.04888771]
["2020-02-13T22:30:15.000000000","2020-02-14T05:30:15.000000000",1130,818714894.8303]
["2020-02-13T22:30:30.000000000","2020-02-14T05:30:30.000000000",1021,274.297]
["2020-02-13T22:30:30.000000000","2020-02-14T05:30:30.000000000",1016,476300.0]
["2020-02-13T22:30:45.000000000","2020-02-14T05:30:45.000000000",1019,14900.15]
["2020-02-13T22:30:45.000000000","2020-02-14T05:30:45.000000000",1018,478093.8]
["2020-02-13T22:31:00.000000000","2020-02-14T05:31:00.000000000",1017,476000.0]
["2020-02-13T22:31:00.000000000","2020-02-14T05:31:00.000000000",1020,2983669.0]
["2020-02-13T22:31:00.000000000","2020-02-14T05:31:00.000000000",1133,953.15]
["2020-02-13T22:31:15.000000000","2020-02-14T05:31:15.000000000",1022,0.06888723]
["2020-02-13T22:31:15.000000000","2020-02-14T05:31:15.000000000",1130,819311031.8965]
["2020-02-13T22:31:30.000000000","2020-02-14T05:31:30.000000000",1021,274.4054]
["2020-02-13T22:31:30.000000000","2020-02-14T05:31:30.000000000",1016,475800.0]
["2020-02-13T22:31:45.000000000","2020-02-14T05:31:45.000000000",1019,14900.15]
["2020-02-13T22:31:45.000000000","2020-02-14T05:31:45.000000000",1018,476666.7]
["2020-02-13T22:32:00.000000000","2020-02-14T05:32:00.000000000",1017,476000.0]
["2020-02-13T22:32:00.000000000","2020-02-14T05:32:00.000000000",1020,2983669.0]
["2020-02-13T22:32:00.000000000","2020-02-14T05:32:00.000000000",1133,952.6354]
["2020-02-13T22:32:15.000000000","2020-02-14T05:32:15.000000000",1022,0.0]
["2020-02-13T22:32:15.000000000","2020-02-14T05:32:15.000000000",1130,818787994.7208]
["2020-02-13T22:32:30.000000000","2020-02-14T05:32:30.000000000",1021,274.4809]
["2020-02-13T22:32:30.000000000","2020-02-14T05:32:30.000000000",1016,476000.0]
["2020-02-13T22:32:45.000000000","2020-02-14T05:32:45.000000000",1019,14900.15]
["2020-02-13T22:32:45.000000000","2020-02-14T05:32:45.000000000",1018,476639.6]
["2020-02-13T22:33:00.000000000","2020-02-14T05:33:00.000000000",1017,476000.0]
["2020-02-13T22:33:00.000000000","2020-02-14T05:33:00.000000000",1020,2983669.0]
["2020-02-13T22:33:00.000000000","2020-02-14T05:33:00.000000000",1133,954.2604]
["2020-02-13T22:33:15.000000000","2020-02-14T05:33:15.000000000",1022,0.01555518]
["2020-02-13T22:33:15.000000000","2020-02-14T05:33:15.000000000",1130,819205111.647]
["2020-02-13T22:33:30.000000000","2020-02-14T05:33:30.000000000",1021,274.4653]
["2020-02-13T22:33:30.000000000","2020-02-14T05:33:30.000000000",1016,476100.0]
["2020-02-13T22:33:45.000000000","2020-02-14T05:33:45.000000000",1019,14853.44]
["2020-02-13T22:33:45.000000000","2020-02-14T05:33:45.000000000",1018,478375.0]
["2020-02-13T22:34:00.000000000","2020-02-14T05:34:00.000000000",1017,476000.0]
["2020-02-13T22:34:00.000000000","2020-02-14T05:34:00.000000000",1020,2983669.0]
["2020-02-13T22:34:00.000000000","2020-02-14T05:34:00.000000000",1133,954.9542]
["2020-02-13T22:34:15.000000000","2020-02-14T05:34:15.000000000",1022,0.03333253]
["2020-02-13T22:34:15.000000000","2020-02-14T05:34:15.000000000",1130,819688764.3919]
["2020-02-13T22:34:30.000000000","2020-02-14T05:34:30.000000000",1021,274.7784]
["2020-02-13T22:34:30.000000000","2020-02-14T05:34:30.000000000",1016,476300.0]
["2020-02-13T22:34:45.000000000","2020-02-14T05:34:45.000000000",1019,14900.15]
["2020-02-13T22:34:45.000000000","2020-02-14T05:34:45.000000000",1018,478847.89999999997]
["2020-02-13T22:35:00.000000000","2020-02-14T05:35:00.000000000",1017,476000.0]
["2020-02-13T22:35:00.000000000","2020-02-14T05:35:00.000000000",1020,2983669.0]
["2020-02-13T22:35:00.000000000","2020-02-14T05:35:00.000000000",1133,954.7813]
["2020-02-13T22:35:15.000000000","2020-02-14T05:35:15.000000000",1022,0.05110988]
["2020-02-13T22:35:15.000000000","2020-02-14T05:35:15.000000000",1130,818880488.4598]
["2020-02-13T22:35:30.000000000","2020-02-14T05:35:30.000000000",1021,274.4276]
["2020-02-13T22:35:30.000000000","2020-02-14T05:35:30.000000000",1016,475800.0]
["2020-02-13T22:35:45.000000000","2020-02-14T05:35:45.000000000",1019,14900.15]
["2020-02-13T22:35:45.000000000","2020-02-14T05:35:45.000000000",1018,476637.5]
["2020-02-13T22:36:00.000000000","2020-02-14T05:36:00.000000000",1017,476000.0]
["2020-02-13T22:36:00.000000000","2020-02-14T05:36:00.000000000",1020,2983669.0]
["2020-02-13T22:36:00.000000000","2020-02-14T05:36:00.000000000",1133,954.2229]
["2020-02-13T22:36:15.000000000","2020-02-14T05:36:15.000000000",1022,0.0]
["2020-02-13T22:36:15.000000000","2020-02-14T05:36:15.000000000",1130,819390695.8588]
["2020-02-13T22:36:30.000000000","2020-02-14T05:36:30.000000000",1021,274.6252]
["2020-02-13T22:36:30.000000000","2020-02-14T05:36:30.000000000",1016,476100.0]
["2020-02-13T22:36:45.000000000","2020-02-14T05:36:45.000000000",1019,14800.050000000001]
["2020-02-13T22:36:45.000000000","2020-02-14T05:36:45.000000000",1018,478225.0]
["2020-02-13T22:37:00.000000000","2020-02-14T05:37:00.000000000",1017,476000.0]
["2020-02-13T22:37:00.000000000","2020-02-14T05:37:00.000000000",1020,2983669.0]
["2020-02-13T22:37:00.000000000","2020-02-14T05:37:00.000000000",1133,954.7042]
["2020-02-13T22:37:15.000000000","2020-02-14T05:37:15.000000000",1022,0.0355547]
["2020-02-13T22:37:15.000000000","2020-02-14T05:37:15.000000000",1130,819191983.5034]
["2020-02-13T22:37:30.000000000","2020-02-14T05:37:30.000000000",1021,274.5586]
["2020-02-13T22:37:30.000000000","2020-02-14T05:37:30.000000000",1016,476000.0]
["2020-02-13T22:37:45.000000000","2020-02-14T05:37:45.000000000",1019,14900.15]
["2020-02-13T22:37:45.000000000","2020-02-14T05:37:45.000000000",1018,478918.8]
["2020-02-13T22:38:00.000000000","2020-02-14T05:38:00.000000000",1017,476000.0]
["2020-02-13T22:38:00.000000000","2020-02-14T05:38:00.000000000",1020,2983669.0]
["2020-02-13T22:38:00.000000000","2020-02-14T05:38:00.000000000",1133,954.7854]
["2020-02-13T22:38:15.000000000","2020-02-14T05:38:15.000000000",1022,0.06666507]
["2020-02-13T22:38:15.000000000","2020-02-14T05:38:15.000000000",1130,819177661.8922]
["2020-02-13T22:38:30.000000000","2020-02-14T05:38:30.000000000",1021,274.5252]
["2020-02-13T22:38:30.000000000","2020-02-14T05:38:30.000000000",1016,475900.0]
["2020-02-13T22:38:45.000000000","2020-02-14T05:38:45.000000000",1019,14857.25]
["2020-02-13T22:38:45.000000000","2020-02-14T05:38:45.000000000",1018,478656.3]
["2020-02-13T22:39:00.000000000","2020-02-14T05:39:00.000000000",1017,476000.0]
["2020-02-13T22:39:00.000000000","2020-02-14T05:39:00.000000000",1020,2983669.0]
["2020-02-13T22:39:00.000000000","2020-02-14T05:39:00.000000000",1133,952.7813]
["2020-02-13T22:39:15.000000000","2020-02-14T05:39:15.000000000",1022,0.06666507]
["2020-02-13T22:39:15.000000000","2020-02-14T05:39:15.000000000",1130,818833943.2234]
["2020-02-13T22:39:30.000000000","2020-02-14T05:39:30.000000000",1021,274.4453]
["2020-02-13T22:39:30.000000000","2020-02-14T05:39:30.000000000",1016,476100.0]
["2020-02-13T22:39:45.000000000","2020-02-14T05:39:45.000000000",1019,14900.15]
["2020-02-13T22:39:45.000000000","2020-02-14T05:39:45.000000000",1018,478647.89999999997]
["2020-02-13T22:40:00.000000000","2020-02-14T05:40:00.000000000",1017,476000.0]
["2020-02-13T22:40:00.000000000","2020-02-14T05:40:00.000000000",1020,2983669.0]
["2020-02-13T22:40:00.000000000","2020-02-14T05:40:00.000000000",1133,955.0458]
["2020-02-13T22:40:15.000000000","2020-02-14T05:40:15.000000000",1022,0.01777735]
["2020-02-13T22:40:15.000000000","2020-02-14T05:40:15.000000000",1130,819556289.4883]
["2020-02-13T22:40:30.000000000","2020-02-14T05:40:30.000000000",1021,274.6695]
["2020-02-13T22:40:30.000000000","2020-02-14T05:40:30.000000000",1016,475900.0]
["2020-02-13T22:40:45.000000000","2020-02-14T05:40:45.000000000",1019,14846.76]
["2020-02-13T22:40:45.000000000","2020-02-14T05:40:45.000000000",1018,478954.2]
["2020-02-13T22:41:00.000000000","2020-02-14T05:41:00.000000000",1017,476000.0]
["2020-02-13T22:41:00.000000000","2020-02-14T05:41:00.000000000",1020,2983669.0]
["2020-02-13T22:41:00.000000000","2020-02-14T05:41:00.000000000",1133,954.9375]
["2020-02-13T22:41:15.000000000","2020-02-14T05:41:15.000000000",1022,0.05333205]
["2020-02-13T22:41:15.000000000","2020-02-14T05:41:15.000000000",1130,819397259.9306]
["2020-02-13T22:41:30.000000000","2020-02-14T05:41:30.000000000",1021,274.6585]
["2020-02-13T22:41:30.000000000","2020-02-14T05:41:30.000000000",1016,476000.0]
["2020-02-13T22:41:45.000000000","2020-02-14T05:41:45.000000000",1019,14853.44]
["2020-02-13T22:41:45.000000000","2020-02-14T05:41:45.000000000",1018,479258.30000000005]
["2020-02-13T22:42:00.000000000","2020-02-14T05:42:00.000000000",1017,476000.0]
["2020-02-13T22:42:00.000000000","2020-02-14T05:42:00.000000000",1020,2983669.0]
["2020-02-13T22:42:00.000000000","2020-02-14T05:42:00.000000000",1133,955.1583]
["2020-02-13T22:42:15.000000000","2020-02-14T05:42:15.000000000",1022,0.05110988]
["2020-02-13T22:42:15.000000000","2020-02-14T05:42:15.000000000",1130,819436942.7283]
["2020-02-13T22:42:30.000000000","2020-02-14T05:42:30.000000000",1021,274.714]
["2020-02-13T22:42:30.000000000","2020-02-14T05:42:30.000000000",1016,476300.0]
["2020-02-13T22:42:45.000000000","2020-02-14T05:42:45.000000000",1019,14900.15]
["2020-02-13T22:42:45.000000000","2020-02-14T05:42:45.000000000",1018,479106.3]
["2020-02-13T22:43:00.000000000","2020-02-14T05:43:00.000000000",1017,476000.0]
["2020-02-13T22:43:00.000000000","2020-02-14T05:43:00.000000000",1020,2983669.0]
["2020-02-13T22:43:00.000000000","2020-02-14T05:43:00.000000000",1133,955.1917]
["2020-02-13T22:43:15.000000000","2020-02-14T05:43:15.000000000",1022,0.06888723]
["2020-02-13T22:43:15.000000000","2020-02-14T05:43:15.000000000",1130,819840931.5109]
["2020-02-13T22:43:30.000000000","2020-02-14T05:43:30.000000000",1021,274.845]
["2020-02-13T22:43:30.000000000","2020-02-14T05:43:30.000000000",1016,476300.0]
["2020-02-13T22:43:45.000000000","2020-02-14T05:43:45.000000000",1019,14900.15]
["2020-02-13T22:43:45.000000000","2020-02-14T05:43:45.000000000",1018,479172.9]
["2020-02-13T22:44:00.000000000","2020-02-14T05:44:00.000000000",1017,476000.0]
["2020-02-13T22:44:00.000000000","2020-02-14T05:44:00.000000000",1020,2983669.0]
["2020-02-13T22:44:00.000000000","2020-02-14T05:44:00.000000000",1133,955.225]
["2020-02-13T22:44:15.000000000","2020-02-14T05:44:15.000000000",1022,0.0]
["2020-02-13T22:44:15.000000000","2020-02-14T05:44:15.000000000",1130,819489753.6696]
["2020-02-13T22:44:30.000000000","2020-02-14T05:44:30.000000000",1021,274.6584]
["2020-02-13T22:44:30.000000000","2020-02-14T05:44:30.000000000",1016,476300.0]
["2020-02-13T22:44:45.000000000","2020-02-14T05:44:45.000000000",1019,14900.15]
["2020-02-13T22:44:45.000000000","2020-02-14T05:44:45.000000000",1018,477435.4]
["2020-02-13T22:45:00.000000000","2020-02-14T05:45:00.000000000",1017,476000.0]
["2020-02-13T22:45:00.000000000","2020-02-14T05:45:00.000000000",1020,2983669.0]
["2020-02-13T22:45:00.000000000","2020-02-14T05:45:00.000000000",1133,952.7188]
["2020-02-13T22:45:15.000000000","2020-02-14T05:45:15.000000000",1022,0.01777735]
["2020-02-13T22:45:15.000000000","2020-02-14T05:45:15.000000000",1130,819827803.3673]
["2020-02-13T22:45:30.000000000","2020-02-14T05:45:30.000000000",1021,274.6895]
["2020-02-13T22:45:30.000000000","2020-02-14T05:45:30.000000000",1016,476100.0]
["2020-02-13T22:45:45.000000000","2020-02-14T05:45:45.000000000",1019,14846.76]
["2020-02-13T22:45:45.000000000","2020-02-14T05:45:45.000000000",1018,479395.8]
["2020-02-13T22:46:00.000000000","2020-02-14T05:46:00.000000000",1017,476000.0]
["2020-02-13T22:46:00.000000000","2020-02-14T05:46:00.000000000",1020,2983669.0]
["2020-02-13T22:46:00.000000000","2020-02-14T05:46:00.000000000",1133,955.3229]
["2020-02-13T22:46:15.000000000","2020-02-14T05:46:15.000000000",1022,0.06666507]
["2020-02-13T22:46:15.000000000","2020-02-14T05:46:15.000000000",1130,820015177.7805]
["2020-02-13T22:46:30.000000000","2020-02-14T05:46:30.000000000",1022,0.02857074]
["2020-02-13T22:46:30.000000000","2020-02-14T05:46:30.000000000",1130,819944166.4583]
["2020-02-13T22:46:45.000000000","2020-02-14T05:46:45.000000000",1022,0.05333205]
["2020-02-13T22:46:45.000000000","2020-02-14T05:46:45.000000000",1130,819668773.8096]
["2020-02-13T22:47:00.000000000","2020-02-14T05:47:00.000000000",1021,274.8028]
["2020-02-13T22:47:00.000000000","2020-02-14T05:47:00.000000000",1016,476300.0]
["2020-02-13T22:47:15.000000000","2020-02-14T05:47:15.000000000",1019,14853.44]
["2020-02-13T22:47:15.000000000","2020-02-14T05:47:15.000000000",1018,478920.8]
["2020-02-13T22:47:30.000000000","2020-02-14T05:47:30.000000000",1017,476000.0]
["2020-02-13T22:47:30.000000000","2020-02-14T05:47:30.000000000",1020,2983669.0]
["2020-02-13T22:47:30.000000000","2020-02-14T05:47:30.000000000",1133,955.7917]
["2020-02-13T22:47:45.000000000","2020-02-14T05:47:45.000000000",1022,0.0]
["2020-02-13T22:47:45.000000000","2020-02-14T05:47:45.000000000",1130,820185545.2804]
["2020-02-13T22:48:00.000000000","2020-02-14T05:48:00.000000000",1021,274.8205]
["2020-02-13T22:48:00.000000000","2020-02-14T05:48:00.000000000",1016,476300.0]
["2020-02-13T22:48:15.000000000","2020-02-14T05:48:15.000000000",1019,14846.76]
["2020-02-13T22:48:15.000000000","2020-02-14T05:48:15.000000000",1018,479706.2]
["2020-02-13T22:48:30.000000000","2020-02-14T05:48:30.000000000",1017,476000.0]
["2020-02-13T22:48:30.000000000","2020-02-14T05:48:30.000000000",1020,2983669.0]
["2020-02-13T22:48:30.000000000","2020-02-14T05:48:30.000000000",1133,955.6333]
["2020-02-13T22:48:45.000000000","2020-02-14T05:48:45.000000000",1022,0.03333253]
["2020-02-13T22:48:45.000000000","2020-02-14T05:48:45.000000000",1130,819715020.6791]
["2020-02-13T22:49:00.000000000","2020-02-14T05:49:00.000000000",1021,274.9471]
["2020-02-13T22:49:00.000000000","2020-02-14T05:49:00.000000000",1016,476600.0]
["2020-02-13T22:49:15.000000000","2020-02-14T05:49:15.000000000",1019,14846.76]
["2020-02-13T22:49:15.000000000","2020-02-14T05:49:15.000000000",1018,479643.7]
["2020-02-13T22:49:30.000000000","2020-02-14T05:49:30.000000000",1017,476000.0]
["2020-02-13T22:49:30.000000000","2020-02-14T05:49:30.000000000",1020,2983669.0]
["2020-02-13T22:49:30.000000000","2020-02-14T05:49:30.000000000",1133,955.5479]
["2020-02-13T22:49:45.000000000","2020-02-14T05:49:45.000000000",1022,0.0355547]
["2020-02-13T22:49:45.000000000","2020-02-14T05:49:45.000000000",1130,820125871.9004]
["2020-02-13T22:50:00.000000000","2020-02-14T05:50:00.000000000",1021,275.0581]
["2020-02-13T22:50:00.000000000","2020-02-14T05:50:00.000000000",1016,476800.0]
["2020-02-13T22:50:15.000000000","2020-02-14T05:50:15.000000000",1019,14846.76]
["2020-02-13T22:50:15.000000000","2020-02-14T05:50:15.000000000",1018,479352.10000000003]
["2020-02-13T22:50:30.000000000","2020-02-14T05:50:30.000000000",1017,476000.0]
["2020-02-13T22:50:30.000000000","2020-02-14T05:50:30.000000000",1020,2983669.0]
["2020-02-13T22:50:30.000000000","2020-02-14T05:50:30.000000000",1133,955.8896]
["2020-02-13T22:50:45.000000000","2020-02-14T05:50:45.000000000",1022,0.09999759]
["2020-02-13T22:50:45.000000000","2020-02-14T05:50:45.000000000",1130,820383959.2689]
["2020-02-13T22:51:00.000000000","2020-02-14T05:51:00.000000000",1021,274.9581]
["2020-02-13T22:51:00.000000000","2020-02-14T05:51:00.000000000",1016,476800.0]
["2020-02-13T22:51:15.000000000","2020-02-14T05:51:15.000000000",1019,14900.15]
["2020-02-13T22:51:15.000000000","2020-02-14T05:51:15.000000000",1018,479458.3]
["2020-02-13T22:51:30.000000000","2020-02-14T05:51:30.000000000",1017,476000.0]
["2020-02-13T22:51:30.000000000","2020-02-14T05:51:30.000000000",1020,2983669.0]
["2020-02-13T22:51:30.000000000","2020-02-14T05:51:30.000000000",1133,954.7979]
["2020-02-13T22:51:45.000000000","2020-02-14T05:51:45.000000000",1022,0.03333253]
["2020-02-13T22:51:45.000000000","2020-02-14T05:51:45.000000000",1130,820688890.2407]
["2020-02-13T22:52:00.000000000","2020-02-14T05:52:00.000000000",1021,275.0381]
["2020-02-13T22:52:00.000000000","2020-02-14T05:52:00.000000000",1016,477000.0]
["2020-02-13T22:52:15.000000000","2020-02-14T05:52:15.000000000",1019,14900.15]
["2020-02-13T22:52:15.000000000","2020-02-14T05:52:15.000000000",1018,479297.9]
["2020-02-13T22:52:30.000000000","2020-02-14T05:52:30.000000000",1017,476000.0]
["2020-02-13T22:52:30.000000000","2020-02-14T05:52:30.000000000",1020,2983669.0]
["2020-02-13T22:52:30.000000000","2020-02-14T05:52:30.000000000",1133,955.7479]
["2020-02-13T22:52:45.000000000","2020-02-14T05:52:45.000000000",1022,0.03333253]
["2020-02-13T22:52:45.000000000","2020-02-14T05:52:45.000000000",1130,820059634.4486]
["2020-02-13T22:53:00.000000000","2020-02-14T05:53:00.000000000",1021,274.8849]
["2020-02-13T22:53:00.000000000","2020-02-14T05:53:00.000000000",1016,476300.0]
["2020-02-13T22:53:15.000000000","2020-02-14T05:53:15.000000000",1019,14853.44]
["2020-02-13T22:53:15.000000000","2020-02-14T05:53:15.000000000",1018,479814.6]
["2020-02-13T22:53:30.000000000","2020-02-14T05:53:30.000000000",1017,476000.0]
["2020-02-13T22:53:30.000000000","2020-02-14T05:53:30.000000000",1020,2983669.0]
["2020-02-13T22:53:30.000000000","2020-02-14T05:53:30.000000000",1133,954.5542]
["2020-02-13T22:53:45.000000000","2020-02-14T05:53:45.000000000",1022,0.01555518]
["2020-02-13T22:53:45.000000000","2020-02-14T05:53:45.000000000",1130,820039643.8663]
["2020-02-13T22:54:00.000000000","2020-02-14T05:54:00.000000000",1021,274.6429]
["2020-02-13T22:54:00.000000000","2020-02-14T05:54:00.000000000",1016,476700.0]
["2020-02-13T22:54:15.000000000","2020-02-14T05:54:15.000000000",1019,14853.44]
["2020-02-13T22:54:15.000000000","2020-02-14T05:54:15.000000000",1018,479937.5]
["2020-02-13T22:54:30.000000000","2020-02-14T05:54:30.000000000",1017,476000.0]
["2020-02-13T22:54:30.000000000","2020-02-14T05:54:30.000000000",1020,2983669.0]
["2020-02-13T22:54:30.000000000","2020-02-14T05:54:30.000000000",1133,954.6313]
["2020-02-13T22:54:45.000000000","2020-02-14T05:54:45.000000000",1022,0.03333253]
["2020-02-13T22:54:45.000000000","2020-02-14T05:54:45.000000000",1130,820059336.0817]
["2020-02-13T22:55:00.000000000","2020-02-14T05:55:00.000000000",1021,274.8694]
["2020-02-13T22:55:00.000000000","2020-02-14T05:55:00.000000000",1016,476600.0]
["2020-02-13T22:55:15.000000000","2020-02-14T05:55:15.000000000",1019,14900.15]
["2020-02-13T22:55:15.000000000","2020-02-14T05:55:15.000000000",1018,478585.39999999997]
["2020-02-13T22:55:30.000000000","2020-02-14T05:55:30.000000000",1017,476000.0]
["2020-02-13T22:55:30.000000000","2020-02-14T05:55:30.000000000",1020,2983669.0]
["2020-02-13T22:55:30.000000000","2020-02-14T05:55:30.000000000",1133,954.2771]
["2020-02-13T22:55:45.000000000","2020-02-14T05:55:45.000000000",1022,0.01555518]
["2020-02-13T22:55:45.000000000","2020-02-14T05:55:45.000000000",1130,820662335.5866]
["2020-02-13T22:56:00.000000000","2020-02-14T05:56:00.000000000",1021,274.9582]
["2020-02-13T22:56:00.000000000","2020-02-14T05:56:00.000000000",1016,476600.0]
["2020-02-13T22:56:15.000000000","2020-02-14T05:56:15.000000000",1019,14900.15]
["2020-02-13T22:56:15.000000000","2020-02-14T05:56:15.000000000",1018,478127.1]
["2020-02-13T22:56:30.000000000","2020-02-14T05:56:30.000000000",1017,476000.0]
["2020-02-13T22:56:30.000000000","2020-02-14T05:56:30.000000000",1020,2983669.0]
["2020-02-13T22:56:30.000000000","2020-02-14T05:56:30.000000000",1133,954.1183]
["2020-02-13T22:56:45.000000000","2020-02-14T05:56:45.000000000",1022,0.0999976]
["2020-02-13T22:56:45.000000000","2020-02-14T05:56:45.000000000",1130,820675463.7302]
["2020-02-13T22:57:00.000000000","2020-02-14T05:57:00.000000000",1021,275.0425]
["2020-02-13T22:57:00.000000000","2020-02-14T05:57:00.000000000",1016,477000.0]
["2020-02-13T22:57:15.000000000","2020-02-14T05:57:15.000000000",1019,14853.44]
["2020-02-13T22:57:15.000000000","2020-02-14T05:57:15.000000000",1018,478314.6]
["2020-02-13T22:57:30.000000000","2020-02-14T05:57:30.000000000",1017,476000.0]
["2020-02-13T22:57:30.000000000","2020-02-14T05:57:30.000000000",1020,2983669.0]
["2020-02-13T22:57:30.000000000","2020-02-14T05:57:30.000000000",1133,954.3271]
["2020-02-13T22:57:45.000000000","2020-02-14T05:57:45.000000000",1022,0.0644429]
["2020-02-13T22:57:45.000000000","2020-02-14T05:57:45.000000000",1130,820722008.9666]
["2020-02-13T22:58:00.000000000","2020-02-14T05:58:00.000000000",1021,275.0247]
["2020-02-13T22:58:00.000000000","2020-02-14T05:58:00.000000000",1016,476900.0]
["2020-02-13T22:58:15.000000000","2020-02-14T05:58:15.000000000",1019,14853.44]
["2020-02-13T22:58:15.000000000","2020-02-14T05:58:15.000000000",1018,478268.7]
["2020-02-13T22:58:30.000000000","2020-02-14T05:58:30.000000000",1017,476000.0]
["2020-02-13T22:58:30.000000000","2020-02-14T05:58:30.000000000",1020,2983669.0]
["2020-02-13T22:58:30.000000000","2020-02-14T05:58:30.000000000",1133,954.4021]
["2020-02-13T22:58:45.000000000","2020-02-14T05:58:45.000000000",1022,0.05333205]
["2020-02-13T22:58:45.000000000","2020-02-14T05:58:45.000000000",1130,821225353.9269]
["2020-02-13T22:59:00.000000000","2020-02-14T05:59:00.000000000",1021,275.1675]
["2020-02-13T22:59:00.000000000","2020-02-14T05:59:00.000000000",1016,477200.0]
["2020-02-13T22:59:15.000000000","2020-02-14T05:59:15.000000000",1019,14853.44]
["2020-02-13T22:59:15.000000000","2020-02-14T05:59:15.000000000",1018,478100.0]
["2020-02-13T22:59:30.000000000","2020-02-14T05:59:30.000000000",1017,476000.0]
["2020-02-13T22:59:30.000000000","2020-02-14T05:59:30.000000000",1020,2983669.0]
["2020-02-13T22:59:30.000000000","2020-02-14T05:59:30.000000000",1133,954.2979]
["2020-02-13T22:59:45.000000000","2020-02-14T05:59:45.000000000",1022,0.06666507]
["2020-02-13T22:59:45.000000000","2020-02-14T05:59:45.000000000",1130,820980394.702]
["2020-02-13T23:00:00.000000000","2020-02-14T06:00:00.000000000",1021,275.1402]
["2020-02-13T23:00:00.000000000","2020-02-14T06:00:00.000000000",1016,477000.0]
["2020-02-13T23:00:15.000000000","2020-02-14T06:00:15.000000000",1019,14846.76]
["2020-02-13T23:00:15.000000000","2020-02-14T06:00:15.000000000",1018,478204.2]
["2020-02-13T23:00:30.000000000","2020-02-14T06:00:30.000000000",1017,476000.0]
["2020-02-13T23:00:30.000000000","2020-02-14T06:00:30.000000000",1020,2983669.0]
["2020-02-13T23:00:30.000000000","2020-02-14T06:00:30.000000000",1133,954.1875]
["2020-02-13T23:00:45.000000000","2020-02-14T06:00:45.000000000",1022,0.01904716]
["2020-02-13T23:00:45.000000000","2020-02-14T06:00:45.000000000",1130,821278463.2351]
["2020-02-13T23:01:00.000000000","2020-02-14T06:01:00.000000000",1021,275.2512]
["2020-02-13T23:01:00.000000000","2020-02-14T06:01:00.000000000",1016,477100.0]
["2020-02-13T23:01:15.000000000","2020-02-14T06:01:15.000000000",1019,14846.76]
["2020-02-13T23:01:15.000000000","2020-02-14T06:01:15.000000000",1018,479775.0]
["2020-02-13T23:01:30.000000000","2020-02-14T06:01:30.000000000",1017,476000.0]
["2020-02-13T23:01:30.000000000","2020-02-14T06:01:30.000000000",1020,2983669.0]
["2020-02-13T23:01:30.000000000","2020-02-14T06:01:30.000000000",1133,954.6042]
["2020-02-13T23:01:45.000000000","2020-02-14T06:01:45.000000000",1022,0.06888723]
["2020-02-13T23:01:45.000000000","2020-02-14T06:01:45.000000000",1130,820847919.7984]
["2020-02-13T23:02:00.000000000","2020-02-14T06:02:00.000000000",1021,275.1558]
["2020-02-13T23:02:00.000000000","2020-02-14T06:02:00.000000000",1016,477000.0]
["2020-02-13T23:02:15.000000000","2020-02-14T06:02:15.000000000",1019,14900.15]
["2020-02-13T23:02:15.000000000","2020-02-14T06:02:15.000000000",1018,479306.2]
["2020-02-13T23:02:30.000000000","2020-02-14T06:02:30.000000000",1017,476000.0]
["2020-02-13T23:02:30.000000000","2020-02-14T06:02:30.000000000",1020,2983669.0]
["2020-02-13T23:02:30.000000000","2020-02-14T06:02:30.000000000",1133,954.5667]
["2020-02-13T23:02:45.000000000","2020-02-14T06:02:45.000000000",1022,0.06666507]
["2020-02-13T23:02:45.000000000","2020-02-14T06:02:45.000000000",1130,820682326.1689]
["2020-02-13T23:03:00.000000000","2020-02-14T06:03:00.000000000",1021,275.1113]
["2020-02-13T23:03:00.000000000","2020-02-14T06:03:00.000000000",1016,476700.0]
["2020-02-13T23:03:15.000000000","2020-02-14T06:03:15.000000000",1019,14853.44]
["2020-02-13T23:03:15.000000000","2020-02-14T06:03:15.000000000",1018,478562.5]
["2020-02-13T23:03:30.000000000","2020-02-14T06:03:30.000000000",1017,476000.0]
["2020-02-13T23:03:30.000000000","2020-02-14T06:03:30.000000000",1020,2983669.0]
["2020-02-13T23:03:30.000000000","2020-02-14T06:03:30.000000000",1133,955.3917]
["2020-02-13T23:03:45.000000000","2020-02-14T06:03:45.000000000",1022,0.01555518]
["2020-02-13T23:03:45.000000000","2020-02-14T06:03:45.000000000",1130,821033205.6433]
["2020-02-13T23:04:00.000000000","2020-02-14T06:04:00.000000000",1021,275.1913]
["2020-02-13T23:04:00.000000000","2020-02-14T06:04:00.000000000",1016,477000.0]
["2020-02-13T23:04:15.000000000","2020-02-14T06:04:15.000000000",1019,14800.050000000001]
["2020-02-13T23:04:15.000000000","2020-02-14T06:04:15.000000000",1018,478152.10000000003]
["2020-02-13T23:04:30.000000000","2020-02-14T06:04:30.000000000",1017,476000.0]
["2020-02-13T23:04:30.000000000","2020-02-14T06:04:30.000000000",1020,2983669.0]
["2020-02-13T23:04:30.000000000","2020-02-14T06:04:30.000000000",1133,954.2542]
["2020-02-13T23:04:45.000000000","2020-02-14T06:04:45.000000000",1022,0.0]
["2020-02-13T23:04:45.000000000","2020-02-14T06:04:45.000000000",1130,820914157.2502]
["2020-02-13T23:05:00.000000000","2020-02-14T06:05:00.000000000",1021,275.1292]
["2020-02-13T23:05:00.000000000","2020-02-14T06:05:00.000000000",1016,477000.0]
["2020-02-13T23:05:15.000000000","2020-02-14T06:05:15.000000000",1019,14800.050000000001]
["2020-02-13T23:05:15.000000000","2020-02-14T06:05:15.000000000",1018,478206.2]
["2020-02-13T23:05:30.000000000","2020-02-14T06:05:30.000000000",1017,476000.0]
["2020-02-13T23:05:30.000000000","2020-02-14T06:05:30.000000000",1020,2983669.0]
["2020-02-13T23:05:30.000000000","2020-02-14T06:05:30.000000000",1133,954.1563]
["2020-02-13T23:05:45.000000000","2020-02-14T06:05:45.000000000",1022,0.0]
["2020-02-13T23:05:45.000000000","2020-02-14T06:05:45.000000000",1130,820894166.6679]
["2020-02-13T23:06:00.000000000","2020-02-14T06:06:00.000000000",1021,275.0847]
["2020-02-13T23:06:00.000000000","2020-02-14T06:06:00.000000000",1016,476900.0]
["2020-02-13T23:06:15.000000000","2020-02-14T06:06:15.000000000",1019,14900.15]
["2020-02-13T23:06:15.000000000","2020-02-14T06:06:15.000000000",1018,478547.9]
["2020-02-13T23:06:30.000000000","2020-02-14T06:06:30.000000000",1017,476000.0]
["2020-02-13T23:06:30.000000000","2020-02-14T06:06:30.000000000",1020,2983669.0]
["2020-02-13T23:06:30.000000000","2020-02-14T06:06:30.000000000",1133,954.0313]
["2020-02-13T23:06:45.000000000","2020-02-14T06:06:45.000000000",1022,0.03333253]
["2020-02-13T23:06:45.000000000","2020-02-14T06:06:45.000000000",1130,820702316.7512]
["2020-02-13T23:07:00.000000000","2020-02-14T06:07:00.000000000",1021,274.9249]
["2020-02-13T23:07:00.000000000","2020-02-14T06:07:00.000000000",1016,477100.0]
["2020-02-13T23:07:15.000000000","2020-02-14T06:07:15.000000000",1019,14853.44]
["2020-02-13T23:07:15.000000000","2020-02-14T06:07:15.000000000",1018,479968.8]
["2020-02-13T23:07:30.000000000","2020-02-14T06:07:30.000000000",1017,476000.0]
["2020-02-13T23:07:30.000000000","2020-02-14T06:07:30.000000000",1020,2983669.0]
["2020-02-13T23:07:30.000000000","2020-02-14T06:07:30.000000000",1133,954.5938]
["2020-02-13T23:07:45.000000000","2020-02-14T06:07:45.000000000",1022,0.01555518]
["2020-02-13T23:07:45.000000000","2020-02-14T06:07:45.000000000",1130,820582969.9912]
["2020-02-13T23:08:00.000000000","2020-02-14T06:08:00.000000000",1021,275.0425]
["2020-02-13T23:08:00.000000000","2020-02-14T06:08:00.000000000",1016,476700.0]
["2020-02-13T23:08:15.000000000","2020-02-14T06:08:15.000000000",1019,14800.050000000001]
["2020-02-13T23:08:15.000000000","2020-02-14T06:08:15.000000000",1018,478568.8]
["2020-02-13T23:08:30.000000000","2020-02-14T06:08:30.000000000",1017,476000.0]
["2020-02-13T23:08:30.000000000","2020-02-14T06:08:30.000000000",1020,2983669.0]
["2020-02-13T23:08:30.000000000","2020-02-14T06:08:30.000000000",1133,955.4458]
["2020-02-13T23:08:45.000000000","2020-02-14T06:08:45.000000000",1022,0.08222024]
["2020-02-13T23:08:45.000000000","2020-02-14T06:08:45.000000000",1130,820722008.9666]
["2020-02-13T23:09:00.000000000","2020-02-14T06:09:00.000000000",1021,275.0248]
["2020-02-13T23:09:00.000000000","2020-02-14T06:09:00.000000000",1016,476800.0]
["2020-02-13T23:09:15.000000000","2020-02-14T06:09:15.000000000",1019,14800.050000000001]
["2020-02-13T23:09:15.000000000","2020-02-14T06:09:15.000000000",1018,479968.8]
["2020-02-13T23:09:30.000000000","2020-02-14T06:09:30.000000000",1017,476000.0]
["2020-02-13T23:09:30.000000000","2020-02-14T06:09:30.000000000",1020,2983669.0]
["2020-02-13T23:09:30.000000000","2020-02-14T06:09:30.000000000",1133,954.6167]
["2020-02-13T23:09:45.000000000","2020-02-14T06:09:45.000000000",1022,0.06666507]
["2020-02-13T23:09:45.000000000","2020-02-14T06:09:45.000000000",1130,820867612.0138]
["2020-02-13T23:10:00.000000000","2020-02-14T06:10:00.000000000",1021,275.0403]
["2020-02-13T23:10:00.000000000","2020-02-14T06:10:00.000000000",1016,477000.0]
["2020-02-13T23:10:15.000000000","2020-02-14T06:10:15.000000000",1019,14900.15]
["2020-02-13T23:10:15.000000000","2020-02-14T06:10:15.000000000",1018,479362.5]
["2020-02-13T23:10:30.000000000","2020-02-14T06:10:30.000000000",1017,476000.0]
["2020-02-13T23:10:30.000000000","2020-02-14T06:10:30.000000000",1020,2983669.0]
["2020-02-13T23:10:30.000000000","2020-02-14T06:10:30.000000000",1133,955.8583]
["2020-02-13T23:10:45.000000000","2020-02-14T06:10:45.000000000",1022,0.0999976]
["2020-02-13T23:10:45.000000000","2020-02-14T06:10:45.000000000",1130,820682326.1689]
["2020-02-13T23:11:00.000000000","2020-02-14T06:11:00.000000000",1021,275.1291]
["2020-02-13T23:11:00.000000000","2020-02-14T06:11:00.000000000",1016,476900.0]
["2020-02-13T23:11:15.000000000","2020-02-14T06:11:15.000000000",1019,14900.15]
["2020-02-13T23:11:15.000000000","2020-02-14T06:11:15.000000000",1018,478100.0]
["2020-02-13T23:11:30.000000000","2020-02-14T06:11:30.000000000",1017,476000.0]
["2020-02-13T23:11:30.000000000","2020-02-14T06:11:30.000000000",1020,2983669.0]
["2020-02-13T23:11:30.000000000","2020-02-14T06:11:30.000000000",1133,955.3396]
["2020-02-13T23:11:45.000000000","2020-02-14T06:11:45.000000000",1022,0.03333253]
["2020-02-13T23:11:45.000000000","2020-02-14T06:11:45.000000000",1130,820258346.804]
["2020-02-13T23:12:00.000000000","2020-02-14T06:12:00.000000000",1021,274.8982]
["2020-02-13T23:12:00.000000000","2020-02-14T06:12:00.000000000",1016,476600.0]
["2020-02-13T23:12:15.000000000","2020-02-14T06:12:15.000000000",1019,14800.050000000001]
["2020-02-13T23:12:15.000000000","2020-02-14T06:12:15.000000000",1018,479810.4]
["2020-02-13T23:12:30.000000000","2020-02-14T06:12:30.000000000",1017,476000.0]
["2020-02-13T23:12:30.000000000","2020-02-14T06:12:30.000000000",1020,2983669.0]
["2020-02-13T23:12:30.000000000","2020-02-14T06:12:30.000000000",1133,955.9354]
["2020-02-13T23:12:45.000000000","2020-02-14T06:12:45.000000000",1022,0.01777735]
["2020-02-13T23:12:45.000000000","2020-02-14T06:12:45.000000000",1130,820635780.9325]
["2020-02-13T23:13:00.000000000","2020-02-14T06:13:00.000000000",1021,275.0048]
["2020-02-13T23:13:00.000000000","2020-02-14T06:13:00.000000000",1016,476600.0]
["2020-02-13T23:13:15.000000000","2020-02-14T06:13:15.000000000",1019,14800.050000000001]
["2020-02-13T23:13:15.000000000","2020-02-14T06:13:15.000000000",1018,479841.7]
["2020-02-13T23:13:30.000000000","2020-02-14T06:13:30.000000000",1017,476000.0]
["2020-02-13T23:13:30.000000000","2020-02-14T06:13:30.000000000",1020,2983669.0]
["2020-02-13T23:13:30.000000000","2020-02-14T06:13:30.000000000",1133,954.5]
["2020-02-13T23:13:45.000000000","2020-02-14T06:13:45.000000000",1022,0.01777735]
["2020-02-13T23:13:45.000000000","2020-02-14T06:13:45.000000000",1130,820582671.6243]
["2020-02-13T23:14:00.000000000","2020-02-14T06:14:00.000000000",1021,274.9537]
["2020-02-13T23:14:00.000000000","2020-02-14T06:14:00.000000000",1016,476800.0]
["2020-02-13T23:14:15.000000000","2020-02-14T06:14:15.000000000",1019,14800.050000000001]
["2020-02-13T23:14:15.000000000","2020-02-14T06:14:15.000000000",1018,479381.7]
["2020-02-13T23:14:30.000000000","2020-02-14T06:14:30.000000000",1017,476000.0]
["2020-02-13T23:14:30.000000000","2020-02-14T06:14:30.000000000",1020,2983669.0]
["2020-02-13T23:14:30.000000000","2020-02-14T06:14:30.000000000",1133,954.5354]
["2020-02-13T23:14:45.000000000","2020-02-14T06:14:45.000000000",1022,0.0]
["2020-02-13T23:14:45.000000000","2020-02-14T06:14:45.000000000",1130,820383959.2689]
["2020-02-13T23:15:00.000000000","2020-02-14T06:15:00.000000000",1021,274.9581]
["2020-02-13T23:15:00.000000000","2020-02-14T06:15:00.000000000",1016,476800.0]
["2020-02-13T23:15:15.000000000","2020-02-14T06:15:15.000000000",1019,14800.050000000001]
["2020-02-13T23:15:15.000000000","2020-02-14T06:15:15.000000000",1018,478660.39999999997]
["2020-02-13T23:15:30.000000000","2020-02-14T06:15:30.000000000",1017,476000.0]
["2020-02-13T23:15:30.000000000","2020-02-14T06:15:30.000000000",1020,2983669.0]
["2020-02-13T23:15:30.000000000","2020-02-14T06:15:30.000000000",1133,954.2646]
["2020-02-13T23:15:45.000000000","2020-02-14T06:15:45.000000000",1022,0.06888723]
["2020-02-13T23:15:45.000000000","2020-02-14T06:15:45.000000000",1130,820510168.4676]
["2020-02-13T23:16:00.000000000","2020-02-14T06:16:00.000000000",1021,275.1424]
["2020-02-13T23:16:00.000000000","2020-02-14T06:16:00.000000000",1016,476800.0]
["2020-02-13T23:16:15.000000000","2020-02-14T06:16:15.000000000",1019,14857.25]
["2020-02-13T23:16:15.000000000","2020-02-14T06:16:15.000000000",1018,478250.0]
["2020-02-13T23:16:30.000000000","2020-02-14T06:16:30.000000000",1017,476000.0]
["2020-02-13T23:16:30.000000000","2020-02-14T06:16:30.000000000",1020,2983669.0]
["2020-02-13T23:16:30.000000000","2020-02-14T06:16:30.000000000",1133,954.3875]
["2020-02-13T23:16:45.000000000","2020-02-14T06:16:45.000000000",1022,0.06666507]
["2020-02-13T23:16:45.000000000","2020-02-14T06:16:45.000000000",1130,821126296.1161]
["2020-02-13T23:17:00.000000000","2020-02-14T06:17:00.000000000",1021,274.9959]
["2020-02-13T23:17:00.000000000","2020-02-14T06:17:00.000000000",1016,476300.0]
["2020-02-13T23:17:15.000000000","2020-02-14T06:17:15.000000000",1019,14800.050000000001]
["2020-02-13T23:17:15.000000000","2020-02-14T06:17:15.000000000",1018,478737.5]
["2020-02-13T23:17:30.000000000","2020-02-14T06:17:30.000000000",1017,476000.0]
["2020-02-13T23:17:30.000000000","2020-02-14T06:17:30.000000000",1020,2983669.0]
["2020-02-13T23:17:30.000000000","2020-02-14T06:17:30.000000000",1133,954.7479]
["2020-02-13T23:17:45.000000000","2020-02-14T06:17:45.000000000",1022,0.0999976]
["2020-02-13T23:17:45.000000000","2020-02-14T06:17:45.000000000",1130,821159116.4751]
["2020-02-13T23:18:00.000000000","2020-02-14T06:18:00.000000000",1021,275.2845]
["2020-02-13T23:18:00.000000000","2020-02-14T06:18:00.000000000",1016,477300.0]
["2020-02-13T23:18:15.000000000","2020-02-14T06:18:15.000000000",1019,14842.95]
["2020-02-13T23:18:15.000000000","2020-02-14T06:18:15.000000000",1018,478589.3]
["2020-02-13T23:18:30.000000000","2020-02-14T06:18:30.000000000",1017,476000.0]
["2020-02-13T23:18:30.000000000","2020-02-14T06:18:30.000000000",1020,2983669.0]
["2020-02-13T23:18:30.000000000","2020-02-14T06:18:30.000000000",1133,954.7687]
["2020-02-13T23:18:45.000000000","2020-02-14T06:18:45.000000000",1022,0.07142685]
["2020-02-13T23:18:45.000000000","2020-02-14T06:18:45.000000000",1130,821647543.0904]
["2020-02-13T23:19:00.000000000","2020-02-14T06:19:00.000000000",1021,275.4599]
["2020-02-13T23:19:00.000000000","2020-02-14T06:19:00.000000000",1016,477200.0]
["2020-02-13T23:19:15.000000000","2020-02-14T06:19:15.000000000",1019,14800.050000000001]
["2020-02-13T23:19:15.000000000","2020-02-14T06:19:15.000000000",1018,478960.39999999997]
["2020-02-13T23:19:30.000000000","2020-02-14T06:19:30.000000000",1017,476266.7]
["2020-02-13T23:19:30.000000000","2020-02-14T06:19:30.000000000",1020,2983669.0]
["2020-02-13T23:19:30.000000000","2020-02-14T06:19:30.000000000",1133,955.0292]
["2020-02-13T23:19:45.000000000","2020-02-14T06:19:45.000000000",1022,0.05110988]
["2020-02-13T23:19:45.000000000","2020-02-14T06:19:45.000000000",1130,821775244.1236]
["2020-02-13T23:20:00.000000000","2020-02-14T06:20:00.000000000",1021,275.3178]
["2020-02-13T23:20:00.000000000","2020-02-14T06:20:00.000000000",1016,477400.0]
["2020-02-13T23:20:15.000000000","2020-02-14T06:20:15.000000000",1019,14800.050000000001]
["2020-02-13T23:20:15.000000000","2020-02-14T06:20:15.000000000",1018,478372.9]
["2020-02-13T23:20:30.000000000","2020-02-14T06:20:30.000000000",1017,476000.0]
["2020-02-13T23:20:30.000000000","2020-02-14T06:20:30.000000000",1020,2983669.0]
["2020-02-13T23:20:30.000000000","2020-02-14T06:20:30.000000000",1133,954.3958]
["2020-02-13T23:20:45.000000000","2020-02-14T06:20:45.000000000",1022,0.08095044]
["2020-02-13T23:20:45.000000000","2020-02-14T06:20:45.000000000",1130,820525981.9133]
["2020-02-13T23:21:00.000000000","2020-02-14T06:21:00.000000000",1021,275.1336]
["2020-02-13T23:21:00.000000000","2020-02-14T06:21:00.000000000",1016,476700.0]
["2020-02-13T23:21:15.000000000","2020-02-14T06:21:15.000000000",1019,14800.050000000001]
["2020-02-13T23:21:15.000000000","2020-02-14T06:21:15.000000000",1018,478114.6]
["2020-02-13T23:21:30.000000000","2020-02-14T06:21:30.000000000",1017,476000.0]
["2020-02-13T23:21:30.000000000","2020-02-14T06:21:30.000000000",1020,2983669.0]
["2020-02-13T23:21:30.000000000","2020-02-14T06:21:30.000000000",1133,954.3521]
["2020-02-13T23:21:45.000000000","2020-02-14T06:21:45.000000000",1022,0.03333253]
["2020-02-13T23:21:45.000000000","2020-02-14T06:21:45.000000000",1130,820483315.4466]
["2020-02-13T23:22:00.000000000","2020-02-14T06:22:00.000000000",1021,274.956]
["2020-02-13T23:22:00.000000000","2020-02-14T06:22:00.000000000",1016,476700.0]
["2020-02-13T23:22:15.000000000","2020-02-14T06:22:15.000000000",1019,14800.050000000001]
["2020-02-13T23:22:15.000000000","2020-02-14T06:22:15.000000000",1018,478285.39999999997]
["2020-02-13T23:22:30.000000000","2020-02-14T06:22:30.000000000",1017,476000.0]
["2020-02-13T23:22:30.000000000","2020-02-14T06:22:30.000000000",1020,2983669.0]
["2020-02-13T23:22:30.000000000","2020-02-14T06:22:30.000000000",1133,954.5167]
["2020-02-13T23:22:45.000000000","2020-02-14T06:22:45.000000000",1022,0.05237969]
["2020-02-13T23:22:45.000000000","2020-02-14T06:22:45.000000000",1130,821108095.7352]
["2020-02-13T23:23:00.000000000","2020-02-14T06:23:00.000000000",1021,275.1513]
["2020-02-13T23:23:00.000000000","2020-02-14T06:23:00.000000000",1016,476900.0]
["2020-02-13T23:23:15.000000000","2020-02-14T06:23:15.000000000",1019,14853.44]
["2020-02-13T23:23:15.000000000","2020-02-14T06:23:15.000000000",1018,478350.0]
["2020-02-13T23:23:30.000000000","2020-02-14T06:23:30.000000000",1017,476000.0]
["2020-02-13T23:23:30.000000000","2020-02-14T06:23:30.000000000",1020,2983669.0]
["2020-02-13T23:23:30.000000000","2020-02-14T06:23:30.000000000",1133,954.7771]
["2020-02-13T23:23:45.000000000","2020-02-14T06:23:45.000000000",1022,0.0]
["2020-02-13T23:23:45.000000000","2020-02-14T06:23:45.000000000",1130,821424066.2823]
["2020-02-13T23:24:00.000000000","2020-02-14T06:24:00.000000000",1021,275.2912]
["2020-02-13T23:24:00.000000000","2020-02-14T06:24:00.000000000",1016,477100.0]
["2020-02-13T23:24:15.000000000","2020-02-14T06:24:15.000000000",1019,14846.76]
["2020-02-13T23:24:15.000000000","2020-02-14T06:24:15.000000000",1018,478625.0]
["2020-02-13T23:24:30.000000000","2020-02-14T06:24:30.000000000",1017,476000.0]
["2020-02-13T23:24:30.000000000","2020-02-14T06:24:30.000000000",1020,2983669.0]
["2020-02-13T23:24:30.000000000","2020-02-14T06:24:30.000000000",1133,954.625]
["2020-02-13T23:24:45.000000000","2020-02-14T06:24:45.000000000",1022,0.0]
["2020-02-13T23:24:45.000000000","2020-02-14T06:24:45.000000000",1130,821781808.1954]
["2020-02-13T23:25:00.000000000","2020-02-14T06:25:00.000000000",1021,275.4577]
["2020-02-13T23:25:00.000000000","2020-02-14T06:25:00.000000000",1016,477000.0]
["2020-02-13T23:25:15.000000000","2020-02-14T06:25:15.000000000",1019,14800.050000000001]
["2020-02-13T23:25:15.000000000","2020-02-14T06:25:15.000000000",1018,478425.0]
["2020-02-13T23:25:30.000000000","2020-02-14T06:25:30.000000000",1017,476000.0]
["2020-02-13T23:25:30.000000000","2020-02-14T06:25:30.000000000",1020,2983669.0]
["2020-02-13T23:25:30.000000000","2020-02-14T06:25:30.000000000",1133,954.4208]
["2020-02-13T23:25:45.000000000","2020-02-14T06:25:45.000000000",1022,0.08444241]
["2020-02-13T23:25:45.000000000","2020-02-14T06:25:45.000000000",1130,821099443.0951]
["2020-02-13T23:26:00.000000000","2020-02-14T06:26:00.000000000",1021,275.2911]
["2020-02-13T23:26:00.000000000","2020-02-14T06:26:00.000000000",1016,477100.0]
["2020-02-13T23:26:15.000000000","2020-02-14T06:26:15.000000000",1019,14846.76]
["2020-02-13T23:26:15.000000000","2020-02-14T06:26:15.000000000",1018,478633.30000000005]
["2020-02-13T23:26:30.000000000","2020-02-14T06:26:30.000000000",1017,476000.0]
["2020-02-13T23:26:30.000000000","2020-02-14T06:26:30.000000000",1020,2983669.0]
["2020-02-13T23:26:30.000000000","2020-02-14T06:26:30.000000000",1133,954.7396]
["2020-02-13T23:26:45.000000000","2020-02-14T06:26:45.000000000",1022,0.03333253]
["2020-02-13T23:26:45.000000000","2020-02-14T06:26:45.000000000",1130,821576233.4013]
["2020-02-13T23:27:00.000000000","2020-02-14T06:27:00.000000000",1021,275.3044]
["2020-02-13T23:27:00.000000000","2020-02-14T06:27:00.000000000",1016,477000.0]
["2020-02-13T23:27:15.000000000","2020-02-14T06:27:15.000000000",1019,14800.050000000001]
["2020-02-13T23:27:15.000000000","2020-02-14T06:27:15.000000000",1018,478872.9]
["2020-02-13T23:27:30.000000000","2020-02-14T06:27:30.000000000",1017,476000.0]
["2020-02-13T23:27:30.000000000","2020-02-14T06:27:30.000000000",1020,2983669.0]
["2020-02-13T23:27:30.000000000","2020-02-14T06:27:30.000000000",1133,954.8604]
["2020-02-13T23:27:45.000000000","2020-02-14T06:27:45.000000000",1022,0.0355547]
["2020-02-13T23:27:45.000000000","2020-02-14T06:27:45.000000000",1130,822040193.9308]
["2020-02-13T23:28:00.000000000","2020-02-14T06:28:00.000000000",1021,275.502]
["2020-02-13T23:28:00.000000000","2020-02-14T06:28:00.000000000",1016,477300.0]
["2020-02-13T23:28:15.000000000","2020-02-14T06:28:15.000000000",1019,14900.15]
["2020-02-13T23:28:15.000000000","2020-02-14T06:28:15.000000000",1018,478672.9]
["2020-02-13T23:28:30.000000000","2020-02-14T06:28:30.000000000",1017,476000.0]
["2020-02-13T23:28:30.000000000","2020-02-14T06:28:30.000000000",1020,2983669.0]
["2020-02-13T23:28:30.000000000","2020-02-14T06:28:30.000000000",1133,954.9083]
["2020-02-13T23:28:45.000000000","2020-02-14T06:28:45.000000000",1022,0.0]
["2020-02-13T23:28:45.000000000","2020-02-14T06:28:45.000000000",1130,823166230.6114]
["2020-02-13T23:29:00.000000000","2020-02-14T06:29:00.000000000",1021,275.855]
["2020-02-13T23:29:00.000000000","2020-02-14T06:29:00.000000000",1016,477400.0]
["2020-02-13T23:29:15.000000000","2020-02-14T06:29:15.000000000",1019,14800.050000000001]
["2020-02-13T23:29:15.000000000","2020-02-14T06:29:15.000000000",1018,478785.39999999997]
["2020-02-13T23:29:30.000000000","2020-02-14T06:29:30.000000000",1017,476000.0]
["2020-02-13T23:29:30.000000000","2020-02-14T06:29:30.000000000",1020,2983669.0]
["2020-02-13T23:29:30.000000000","2020-02-14T06:29:30.000000000",1133,954.7646]
["2020-02-13T23:29:45.000000000","2020-02-14T06:29:45.000000000",1022,0.08222024]
["2020-02-13T23:29:45.000000000","2020-02-14T06:29:45.000000000",1130,821675887.9459]
["2020-02-13T23:30:00.000000000","2020-02-14T06:30:00.000000000",1021,275.4444]
["2020-02-13T23:30:00.000000000","2020-02-14T06:30:00.000000000",1016,477400.0]
["2020-02-13T23:30:15.000000000","2020-02-14T06:30:15.000000000",1019,14900.15]
["2020-02-13T23:30:15.000000000","2020-02-14T06:30:15.000000000",1018,478698.69999999995]
["2020-02-13T23:30:30.000000000","2020-02-14T06:30:30.000000000",1017,478000.0]
["2020-02-13T23:30:30.000000000","2020-02-14T06:30:30.000000000",1020,2983669.0]
["2020-02-13T23:30:30.000000000","2020-02-14T06:30:30.000000000",1133,957.0375]
["2020-02-13T23:30:45.000000000","2020-02-14T06:30:45.000000000",1022,0.0]
["2020-02-13T23:30:45.000000000","2020-02-14T06:30:45.000000000",1130,822002002.9676]
["2020-02-13T23:31:00.000000000","2020-02-14T06:31:00.000000000",1021,275.6108]
["2020-02-13T23:31:00.000000000","2020-02-14T06:31:00.000000000",1016,477600.0]
["2020-02-13T23:31:15.000000000","2020-02-14T06:31:15.000000000",1019,14846.76]
["2020-02-13T23:31:15.000000000","2020-02-14T06:31:15.000000000",1018,479000.0]
["2020-02-13T23:31:30.000000000","2020-02-14T06:31:30.000000000",1017,476000.0]
["2020-02-13T23:31:30.000000000","2020-02-14T06:31:30.000000000",1020,2983669.0]
["2020-02-13T23:31:30.000000000","2020-02-14T06:31:30.000000000",1133,955.0458]
["2020-02-13T23:31:45.000000000","2020-02-14T06:31:45.000000000",1022,0.01555518]
["2020-02-13T23:31:45.000000000","2020-02-14T06:31:45.000000000",1130,822570093.5452]
["2020-02-13T23:32:00.000000000","2020-02-14T06:32:00.000000000",1021,275.6197]
["2020-02-13T23:32:00.000000000","2020-02-14T06:32:00.000000000",1016,477500.0]
["2020-02-13T23:32:15.000000000","2020-02-14T06:32:15.000000000",1019,14800.050000000001]
["2020-02-13T23:32:15.000000000","2020-02-14T06:32:15.000000000",1018,479166.7]
["2020-02-13T23:32:30.000000000","2020-02-14T06:32:30.000000000",1017,476000.0]
["2020-02-13T23:32:30.000000000","2020-02-14T06:32:30.000000000",1020,2983669.0]
["2020-02-13T23:32:30.000000000","2020-02-14T06:32:30.000000000",1133,954.5458]
["2020-02-13T23:32:45.000000000","2020-02-14T06:32:45.000000000",1022,0.03333253]
["2020-02-13T23:32:45.000000000","2020-02-14T06:32:45.000000000",1130,821543114.6754]
["2020-02-13T23:33:00.000000000","2020-02-14T06:33:00.000000000",1021,275.4599]
["2020-02-13T23:33:00.000000000","2020-02-14T06:33:00.000000000",1016,477100.0]
["2020-02-13T23:33:15.000000000","2020-02-14T06:33:15.000000000",1019,14800.050000000001]
["2020-02-13T23:33:15.000000000","2020-02-14T06:33:15.000000000",1018,478533.3]
["2020-02-13T23:33:30.000000000","2020-02-14T06:33:30.000000000",1017,476000.0]
["2020-02-13T23:33:30.000000000","2020-02-14T06:33:30.000000000",1020,2983669.0]
["2020-02-13T23:33:30.000000000","2020-02-14T06:33:30.000000000",1133,954.6604]
["2020-02-13T23:33:45.000000000","2020-02-14T06:33:45.000000000",1022,0.0644429]
["2020-02-13T23:33:45.000000000","2020-02-14T06:33:45.000000000",1130,822119559.5262]
["2020-02-13T23:34:00.000000000","2020-02-14T06:34:00.000000000",1021,275.4532]
["2020-02-13T23:34:00.000000000","2020-02-14T06:34:00.000000000",1016,477000.0]
["2020-02-13T23:34:15.000000000","2020-02-14T06:34:15.000000000",1019,14800.050000000001]
["2020-02-13T23:34:15.000000000","2020-02-14T06:34:15.000000000",1018,478935.4]
["2020-02-13T23:34:30.000000000","2020-02-14T06:34:30.000000000",1017,476000.0]
["2020-02-13T23:34:30.000000000","2020-02-14T06:34:30.000000000",1020,2983669.0]
["2020-02-13T23:34:30.000000000","2020-02-14T06:34:30.000000000",1133,954.9229]
["2020-02-13T23:34:45.000000000","2020-02-14T06:34:45.000000000",1022,0.05110988]
["2020-02-13T23:34:45.000000000","2020-02-14T06:34:45.000000000",1130,822013639.2767]
["2020-02-13T23:35:00.000000000","2020-02-14T06:35:00.000000000",1021,275.5287]
["2020-02-13T23:35:00.000000000","2020-02-14T06:35:00.000000000",1016,477300.0]
["2020-02-13T23:35:15.000000000","2020-02-14T06:35:15.000000000",1019,14853.44]
["2020-02-13T23:35:15.000000000","2020-02-14T06:35:15.000000000",1018,479066.7]
["2020-02-13T23:35:30.000000000","2020-02-14T06:35:30.000000000",1017,476000.0]
["2020-02-13T23:35:30.000000000","2020-02-14T06:35:30.000000000",1020,2983669.0]
["2020-02-13T23:35:30.000000000","2020-02-14T06:35:30.000000000",1133,955.1604]
["2020-02-13T23:35:45.000000000","2020-02-14T06:35:45.000000000",1022,0.04888771]
["2020-02-13T23:35:45.000000000","2020-02-14T06:35:45.000000000",1130,822132687.6698]
["2020-02-13T23:36:00.000000000","2020-02-14T06:36:00.000000000",1021,275.6618]
["2020-02-13T23:36:00.000000000","2020-02-14T06:36:00.000000000",1016,477800.0]
["2020-02-13T23:36:15.000000000","2020-02-14T06:36:15.000000000",1019,14900.15]
["2020-02-13T23:36:15.000000000","2020-02-14T06:36:15.000000000",1018,479139.6]
["2020-02-13T23:36:30.000000000","2020-02-14T06:36:30.000000000",1017,476266.7]
["2020-02-13T23:36:30.000000000","2020-02-14T06:36:30.000000000",1020,2983669.0]
["2020-02-13T23:36:30.000000000","2020-02-14T06:36:30.000000000",1133,955.2396]
["2020-02-13T23:36:45.000000000","2020-02-14T06:36:45.000000000",1022,0.03333253]
["2020-02-13T23:36:45.000000000","2020-02-14T06:36:45.000000000",1130,821973956.479]
["2020-02-13T23:37:00.000000000","2020-02-14T06:37:00.000000000",1021,275.6153]
["2020-02-13T23:37:00.000000000","2020-02-14T06:37:00.000000000",1016,477800.0]
["2020-02-13T23:37:15.000000000","2020-02-14T06:37:15.000000000",1019,14853.44]
["2020-02-13T23:37:15.000000000","2020-02-14T06:37:15.000000000",1018,479506.3]
["2020-02-13T23:37:30.000000000","2020-02-14T06:37:30.000000000",1017,478000.0]
["2020-02-13T23:37:30.000000000","2020-02-14T06:37:30.000000000",1020,2983669.0]
["2020-02-13T23:37:30.000000000","2020-02-14T06:37:30.000000000",1133,957.1125]
["2020-02-13T23:37:45.000000000","2020-02-14T06:37:45.000000000",1022,0.0]
["2020-02-13T23:37:45.000000000","2020-02-14T06:37:45.000000000",1130,822311409.4429]
["2020-02-13T23:38:00.000000000","2020-02-14T06:38:00.000000000",1021,275.5753]
["2020-02-13T23:38:00.000000000","2020-02-14T06:38:00.000000000",1016,477600.0]
["2020-02-13T23:38:15.000000000","2020-02-14T06:38:15.000000000",1019,14846.76]
["2020-02-13T23:38:15.000000000","2020-02-14T06:38:15.000000000",1018,479577.1]
["2020-02-13T23:38:30.000000000","2020-02-14T06:38:30.000000000",1017,478000.0]
["2020-02-13T23:38:30.000000000","2020-02-14T06:38:30.000000000",1020,2983669.0]
["2020-02-13T23:38:30.000000000","2020-02-14T06:38:30.000000000",1133,958.5271]
["2020-02-13T23:38:45.000000000","2020-02-14T06:38:45.000000000",1022,0.03333253]
["2020-02-13T23:38:45.000000000","2020-02-14T06:38:45.000000000",1130,823265586.7891]
["2020-02-13T23:39:00.000000000","2020-02-14T06:39:00.000000000",1021,275.6574]
["2020-02-13T23:39:00.000000000","2020-02-14T06:39:00.000000000",1016,477600.0]
["2020-02-13T23:39:15.000000000","2020-02-14T06:39:15.000000000",1019,14853.44]
["2020-02-13T23:39:15.000000000","2020-02-14T06:39:15.000000000",1018,478952.1]
["2020-02-13T23:39:30.000000000","2020-02-14T06:39:30.000000000",1017,478000.0]
["2020-02-13T23:39:30.000000000","2020-02-14T06:39:30.000000000",1020,2983669.0]
["2020-02-13T23:39:30.000000000","2020-02-14T06:39:30.000000000",1133,957.1521]
["2020-02-13T23:39:45.000000000","2020-02-14T06:39:45.000000000",1022,0.04888771]
["2020-02-13T00:00:00.000000000","2020-02-13T07:00:00.000000000",1019,14800.050000000001]
["2020-02-13T00:00:00.000000000","2020-02-13T07:00:00.000000000",1018,481252.1]
["2020-02-13T00:00:15.000000000","2020-02-13T07:00:15.000000000",1017,480000.0]
["2020-02-13T00:00:15.000000000","2020-02-13T07:00:15.000000000",1020,2983669.0]
["2020-02-13T00:00:15.000000000","2020-02-13T07:00:15.000000000",1133,961.0583]
["2020-02-13T00:00:30.000000000","2020-02-13T07:00:30.000000000",1022,0.03333253]
["2020-02-13T00:00:30.000000000","2020-02-13T07:00:30.000000000",1130,825848847.4093]
["2020-02-13T00:00:45.000000000","2020-02-13T07:00:45.000000000",1021,276.7897]
["2020-02-13T00:00:45.000000000","2020-02-13T07:00:45.000000000",1016,479800.0]
["2020-02-13T00:01:00.000000000","2020-02-13T07:01:00.000000000",1019,14800.050000000001]
["2020-02-13T00:01:00.000000000","2020-02-13T07:01:00.000000000",1018,481154.2]
["2020-02-13T00:01:15.000000000","2020-02-13T07:01:15.000000000",1017,480000.0]
["2020-02-13T00:01:15.000000000","2020-02-13T07:01:15.000000000",1020,2983669.0]
["2020-02-13T00:01:15.000000000","2020-02-13T07:01:15.000000000",1133,961.1417]
["2020-02-13T00:01:30.000000000","2020-02-13T07:01:30.000000000",1022,0.01777735]
["2020-02-13T00:01:30.000000000","2020-02-13T07:01:30.000000000",1130,826060687.9083]
["2020-02-13T00:01:45.000000000","2020-02-13T07:01:45.000000000",1021,276.6743]
["2020-02-13T00:01:45.000000000","2020-02-13T07:01:45.000000000",1016,479900.0]
["2020-02-13T00:02:00.000000000","2020-02-13T07:02:00.000000000",1019,14853.44]
["2020-02-13T00:02:00.000000000","2020-02-13T07:02:00.000000000",1018,481256.3]
["2020-02-13T00:02:15.000000000","2020-02-13T07:02:15.000000000",1017,480000.0]
["2020-02-13T00:02:15.000000000","2020-02-13T07:02:15.000000000",1020,2983669.0]
["2020-02-13T00:02:15.000000000","2020-02-13T07:02:15.000000000",1133,961.2813]
["2020-02-13T00:02:30.000000000","2020-02-13T07:02:30.000000000",1022,0.01555518]
["2020-02-13T00:02:30.000000000","2020-02-13T07:02:30.000000000",1130,826193162.8119]
["2020-02-13T00:02:45.000000000","2020-02-13T07:02:45.000000000",1021,276.8895]
["2020-02-13T00:02:45.000000000","2020-02-13T07:02:45.000000000",1016,479900.0]
["2020-02-13T00:03:00.000000000","2020-02-13T07:03:00.000000000",1019,14800.050000000001]
["2020-02-13T00:03:00.000000000","2020-02-13T07:03:00.000000000",1018,481181.2]
["2020-02-13T00:03:15.000000000","2020-02-13T07:03:15.000000000",1017,480000.0]
["2020-02-13T00:03:15.000000000","2020-02-13T07:03:15.000000000",1020,2983669.0]
["2020-02-13T00:03:15.000000000","2020-02-13T07:03:15.000000000",1133,961.3396]
["2020-02-13T00:03:30.000000000","2020-02-13T07:03:30.000000000",1022,0.0]
["2020-02-13T00:03:30.000000000","2020-02-13T07:03:30.000000000",1130,826001014.5283]
["2020-02-13T00:03:45.000000000","2020-02-13T07:03:45.000000000",1021,276.8563]
["2020-02-13T00:03:45.000000000","2020-02-13T07:03:45.000000000",1016,480000.0]
["2020-02-13T00:04:00.000000000","2020-02-13T07:04:00.000000000",1019,14800.050000000001]
["2020-02-13T00:04:00.000000000","2020-02-13T07:04:00.000000000",1018,481285.39999999997]
["2020-02-13T00:04:15.000000000","2020-02-13T07:04:15.000000000",1017,480000.0]
["2020-02-13T00:04:15.000000000","2020-02-13T07:04:15.000000000",1020,2983669.0]
["2020-02-13T00:04:15.000000000","2020-02-13T07:04:15.000000000",1133,961.3438]
["2020-02-13T00:04:30.000000000","2020-02-13T07:04:30.000000000",1022,0.05333205]
["2020-02-13T00:04:30.000000000","2020-02-13T07:04:30.000000000",1130,826411865.7496]
["2020-02-13T00:04:45.000000000","2020-02-13T07:04:45.000000000",1021,277.0206]
["2020-02-13T00:04:45.000000000","2020-02-13T07:04:45.000000000",1016,479900.0]
["2020-02-13T00:05:00.000000000","2020-02-13T07:05:00.000000000",1019,14842.95]
["2020-02-13T00:05:00.000000000","2020-02-13T07:05:00.000000000",1018,481406.3]
["2020-02-13T00:05:15.000000000","2020-02-13T07:05:15.000000000",1017,480000.0]
["2020-02-13T00:05:15.000000000","2020-02-13T07:05:15.000000000",1020,2983669.0]
["2020-02-13T00:05:15.000000000","2020-02-13T07:05:15.000000000",1133,961.2188]
["2020-02-13T00:05:30.000000000","2020-02-13T07:05:30.000000000",1022,0.0999976]
["2020-02-13T00:05:30.000000000","2020-02-13T07:05:30.000000000",1130,826285954.9178]
["2020-02-13T00:05:45.000000000","2020-02-13T07:05:45.000000000",1021,276.8186]
["2020-02-13T00:05:45.000000000","2020-02-13T07:05:45.000000000",1016,479900.0]
["2020-02-13T00:06:00.000000000","2020-02-13T07:06:00.000000000",1019,14800.050000000001]
["2020-02-13T00:06:00.000000000","2020-02-13T07:06:00.000000000",1018,481352.10000000003]
["2020-02-13T00:06:15.000000000","2020-02-13T07:06:15.000000000",1017,480000.0]
["2020-02-13T00:06:15.000000000","2020-02-13T07:06:15.000000000",1020,2983669.0]
["2020-02-13T00:06:15.000000000","2020-02-13T07:06:15.000000000",1133,961.3896]
["2020-02-13T00:06:30.000000000","2020-02-13T07:06:30.000000000",1022,0.04615274]
["2020-02-13T00:06:30.000000000","2020-02-13T07:06:30.000000000",1130,826047559.7647]
["2020-02-13T00:06:45.000000000","2020-02-13T07:06:45.000000000",1021,276.9806]
["2020-02-13T00:06:45.000000000","2020-02-13T07:06:45.000000000",1016,480200.0]
["2020-02-13T00:07:00.000000000","2020-02-13T07:07:00.000000000",1019,14800.050000000001]
["2020-02-13T00:07:00.000000000","2020-02-13T07:07:00.000000000",1018,481450.0]
["2020-02-13T00:07:15.000000000","2020-02-13T07:07:15.000000000",1017,480000.0]
["2020-02-13T00:07:15.000000000","2020-02-13T07:07:15.000000000",1020,2983669.0]
["2020-02-13T00:07:15.000000000","2020-02-13T07:07:15.000000000",1133,961.4312]
["2020-02-13T00:07:30.000000000","2020-02-13T07:07:30.000000000",1022,0.0999976]
["2020-02-13T00:07:30.000000000","2020-02-13T07:07:30.000000000",1130,826451250.1804]
["2020-02-13T00:07:45.000000000","2020-02-13T07:07:45.000000000",1021,277.0227]
["2020-02-13T00:07:45.000000000","2020-02-13T07:07:45.000000000",1016,480300.0]
["2020-02-13T00:08:00.000000000","2020-02-13T07:08:00.000000000",1019,14853.44]
["2020-02-13T00:08:00.000000000","2020-02-13T07:08:00.000000000",1018,481416.7]
["2020-02-13T00:08:15.000000000","2020-02-13T07:08:15.000000000",1017,480000.0]
["2020-02-13T00:08:15.000000000","2020-02-13T07:08:15.000000000",1020,2983669.0]
["2020-02-13T00:08:15.000000000","2020-02-13T07:08:15.000000000",1133,961.2375]
["2020-02-13T00:08:30.000000000","2020-02-13T07:08:30.000000000",1022,0.01777735]
["2020-02-13T00:08:30.000000000","2020-02-13T07:08:30.000000000",1130,826093508.2673]
["2020-02-13T00:08:45.000000000","2020-02-13T07:08:45.000000000",1021,276.9628]
["2020-02-13T00:08:45.000000000","2020-02-13T07:08:45.000000000",1016,480200.0]
["2020-02-13T00:09:00.000000000","2020-02-13T07:09:00.000000000",1019,14800.050000000001]
["2020-02-13T00:09:00.000000000","2020-02-13T07:09:00.000000000",1018,481379.2]
["2020-02-13T00:09:15.000000000","2020-02-13T07:09:15.000000000",1017,480000.0]
["2020-02-13T00:09:15.000000000","2020-02-13T07:09:15.000000000",1020,2983669.0]
["2020-02-13T00:09:15.000000000","2020-02-13T07:09:15.000000000",1133,961.2667]
["2020-02-13T00:09:30.000000000","2020-02-13T07:09:30.000000000",1022,0.03333253]
["2020-02-13T00:09:30.000000000","2020-02-13T07:09:30.000000000",1130,826285954.9178]
["2020-02-13T00:09:45.000000000","2020-02-13T07:09:45.000000000",1021,276.9606]
["2020-02-13T00:09:45.000000000","2020-02-13T07:09:45.000000000",1016,480300.0]
["2020-02-13T00:10:00.000000000","2020-02-13T07:10:00.000000000",1019,14800.050000000001]
["2020-02-13T00:10:00.000000000","2020-02-13T07:10:00.000000000",1018,481306.2]
["2020-02-13T00:10:15.000000000","2020-02-13T07:10:15.000000000",1017,480000.0]
["2020-02-13T00:10:15.000000000","2020-02-13T07:10:15.000000000",1020,2983669.0]
["2020-02-13T00:10:15.000000000","2020-02-13T07:10:15.000000000",1133,961.3795]
["2020-02-13T00:10:30.000000000","2020-02-13T07:10:30.000000000",1020,2983669.0]
["2020-02-13T00:10:45.000000000","2020-02-13T07:10:45.000000000",1017,480000.0]
["2020-02-13T00:10:45.000000000","2020-02-13T07:10:45.000000000",1020,2983669.0]
["2020-02-13T00:10:45.000000000","2020-02-13T07:10:45.000000000",1133,961.5]
["2020-02-13T00:11:00.000000000","2020-02-13T07:11:00.000000000",1022,0.06888723]
["2020-02-13T00:11:00.000000000","2020-02-13T07:11:00.000000000",1130,826365320.5132]
["2020-02-13T00:11:15.000000000","2020-02-13T07:11:15.000000000",1021,276.9495]
["2020-02-13T00:11:15.000000000","2020-02-13T07:11:15.000000000",1016,480100.0]
["2020-02-13T00:11:30.000000000","2020-02-13T07:11:30.000000000",1019,14800.050000000001]
["2020-02-13T00:11:30.000000000","2020-02-13T07:11:30.000000000",1018,481358.3]
["2020-02-13T00:11:45.000000000","2020-02-13T07:11:45.000000000",1017,480000.0]
["2020-02-13T00:11:45.000000000","2020-02-13T07:11:45.000000000",1020,2983669.0]
["2020-02-13T00:11:45.000000000","2020-02-13T07:11:45.000000000",1133,961.3292]
["2020-02-13T00:12:00.000000000","2020-02-13T07:12:00.000000000",1022,0.0]
["2020-02-13T00:12:00.000000000","2020-02-13T07:12:00.000000000",1130,826146915.9424]
["2020-02-13T00:12:15.000000000","2020-02-13T07:12:15.000000000",1021,276.8896]
["2020-02-13T00:12:15.000000000","2020-02-13T07:12:15.000000000",1016,480100.0]
["2020-02-13T00:12:30.000000000","2020-02-13T07:12:30.000000000",1019,14800.050000000001]
["2020-02-13T00:12:30.000000000","2020-02-13T07:12:30.000000000",1018,481372.9]
["2020-02-13T00:12:45.000000000","2020-02-13T07:12:45.000000000",1017,480000.0]
["2020-02-13T00:12:45.000000000","2020-02-13T07:12:45.000000000",1020,2983669.0]
["2020-02-13T00:12:45.000000000","2020-02-13T07:12:45.000000000",1133,961.4292]
["2020-02-13T00:13:00.000000000","2020-02-13T07:13:00.000000000",1022,0.0999976]
["2020-02-13T00:13:00.000000000","2020-02-13T07:13:00.000000000",1130,826557468.7968]
["2020-02-13T00:13:15.000000000","2020-02-13T07:13:15.000000000",1021,277.0005]
["2020-02-13T00:13:15.000000000","2020-02-13T07:13:15.000000000",1016,480200.0]
["2020-02-13T00:13:30.000000000","2020-02-13T07:13:30.000000000",1019,14800.050000000001]
["2020-02-13T00:13:30.000000000","2020-02-13T07:13:30.000000000",1018,481320.80000000005]
["2020-02-13T00:13:45.000000000","2020-02-13T07:13:45.000000000",1017,480000.0]
["2020-02-13T00:13:45.000000000","2020-02-13T07:13:45.000000000",1020,2983669.0]
["2020-02-13T00:13:45.000000000","2020-02-13T07:13:45.000000000",1133,961.2208]
["2020-02-13T00:14:00.000000000","2020-02-13T07:14:00.000000000",1022,0.03333253]
["2020-02-13T00:14:00.000000000","2020-02-13T07:14:00.000000000",1130,826246272.1201]
["2020-02-13T00:14:15.000000000","2020-02-13T07:14:15.000000000",1021,276.9051]
["2020-02-13T00:14:15.000000000","2020-02-13T07:14:15.000000000",1016,480300.0]
["2020-02-13T00:14:30.000000000","2020-02-13T07:14:30.000000000",1019,14800.050000000001]
["2020-02-13T00:14:30.000000000","2020-02-13T07:14:30.000000000",1018,483583.3]
["2020-02-13T00:14:45.000000000","2020-02-13T07:14:45.000000000",1017,480000.0]
["2020-02-13T00:14:45.000000000","2020-02-13T07:14:45.000000000",1020,2983669.0]
["2020-02-13T00:14:45.000000000","2020-02-13T07:14:45.000000000",1133,962.2042]
["2020-02-13T00:15:00.000000000","2020-02-13T07:15:00.000000000",1022,0.01904716]
["2020-02-13T00:15:00.000000000","2020-02-13T07:15:00.000000000",1130,826359651.5421]
["2020-02-13T00:15:15.000000000","2020-02-13T07:15:15.000000000",1021,276.3146]
["2020-02-13T00:15:15.000000000","2020-02-13T07:15:15.000000000",1016,478100.0]
["2020-02-13T00:15:30.000000000","2020-02-13T07:15:30.000000000",1019,14853.44]
["2020-02-13T00:15:30.000000000","2020-02-13T07:15:30.000000000",1018,479254.2]
["2020-02-13T00:15:45.000000000","2020-02-13T07:15:45.000000000",1017,478000.0]
["2020-02-13T00:15:45.000000000","2020-02-13T07:15:45.000000000",1020,2983669.0]
["2020-02-13T00:15:45.000000000","2020-02-13T07:15:45.000000000",1133,957.45]
["2020-02-13T00:16:00.000000000","2020-02-13T07:16:00.000000000",1022,0.01777735]
["2020-02-13T00:16:00.000000000","2020-02-13T07:16:00.000000000",1130,822768805.9006]
["2020-02-13T00:16:15.000000000","2020-02-13T07:16:15.000000000",1021,275.7574]
["2020-02-13T00:16:15.000000000","2020-02-13T07:16:15.000000000",1016,478200.0]
["2020-02-13T00:16:30.000000000","2020-02-13T07:16:30.000000000",1019,14800.050000000001]
["2020-02-13T00:16:30.000000000","2020-02-13T07:16:30.000000000",1018,479354.89999999997]
["2020-02-13T00:16:45.000000000","2020-02-13T07:16:45.000000000",1017,478000.0]
["2020-02-13T00:16:45.000000000","2020-02-13T07:16:45.000000000",1020,2983669.0]
["2020-02-13T00:16:45.000000000","2020-02-13T07:16:45.000000000",1133,957.3062]
["2020-02-13T00:17:00.000000000","2020-02-13T07:17:00.000000000",1022,0.0355547]
["2020-02-13T00:17:00.000000000","2020-02-13T07:17:00.000000000",1130,822967518.256]
["2020-02-13T00:17:15.000000000","2020-02-13T07:17:15.000000000",1021,275.8062]
["2020-02-13T00:17:15.000000000","2020-02-13T07:17:15.000000000",1016,478200.0]
["2020-02-13T00:17:30.000000000","2020-02-13T07:17:30.000000000",1019,14853.44]
["2020-02-13T00:17:30.000000000","2020-02-13T07:17:30.000000000",1018,479014.6]
["2020-02-13T00:17:45.000000000","2020-02-13T07:17:45.000000000",1017,478000.0]
["2020-02-13T00:17:45.000000000","2020-02-13T07:17:45.000000000",1020,2983669.0]
["2020-02-13T00:17:45.000000000","2020-02-13T07:17:45.000000000",1133,958.6354]
["2020-02-13T00:18:00.000000000","2020-02-13T07:18:00.000000000",1022,0.08222024]
["2020-02-13T00:18:00.000000000","2020-02-13T07:18:00.000000000",1130,822940963.6019]
["2020-02-13T00:18:15.000000000","2020-02-13T07:18:15.000000000",1021,275.9619]
["2020-02-13T00:18:15.000000000","2020-02-13T07:18:15.000000000",1016,478500.0]
["2020-02-13T00:18:30.000000000","2020-02-13T07:18:30.000000000",1019,14800.050000000001]
["2020-02-13T00:18:30.000000000","2020-02-13T07:18:30.000000000",1018,481287.5]
["2020-02-13T00:18:45.000000000","2020-02-13T07:18:45.000000000",1017,478000.0]
["2020-02-13T00:18:45.000000000","2020-02-13T07:18:45.000000000",1020,2983669.0]
["2020-02-13T00:18:45.000000000","2020-02-13T07:18:45.000000000",1133,957.8]
["2020-02-13T00:19:00.000000000","2020-02-13T07:19:00.000000000",1022,0.05110988]
["2020-02-13T00:19:00.000000000","2020-02-13T07:19:00.000000000",1130,823013765.1255]
["2020-02-13T00:19:15.000000000","2020-02-13T07:19:15.000000000",1021,275.8418]
["2020-02-13T00:19:15.000000000","2020-02-13T07:19:15.000000000",1016,478300.0]
["2020-02-13T00:19:30.000000000","2020-02-13T07:19:30.000000000",1019,14800.050000000001]
["2020-02-13T00:19:30.000000000","2020-02-13T07:19:30.000000000",1018,479072.9]
["2020-02-13T00:19:45.000000000","2020-02-13T07:19:45.000000000",1017,478000.0]
["2020-02-13T00:19:45.000000000","2020-02-13T07:19:45.000000000",1020,2983669.0]
["2020-02-13T00:19:45.000000000","2020-02-13T07:19:45.000000000",1133,957.1688]
["2020-02-13T00:20:00.000000000","2020-02-13T07:20:00.000000000",1022,0.0355547]
["2020-02-13T00:20:00.000000000","2020-02-13T07:20:00.000000000",1130,823133111.8855]
["2020-02-13T00:20:15.000000000","2020-02-13T07:20:15.000000000",1021,275.9381]
["2020-02-13T00:20:15.000000000","2020-02-13T07:20:15.000000000",1016,478300.0]
["2020-02-13T00:20:30.000000000","2020-02-13T07:20:30.000000000",1019,14800.050000000001]
["2020-02-13T00:20:30.000000000","2020-02-13T07:20:30.000000000",1018,479785.39999999997]
["2020-02-13T00:20:45.000000000","2020-02-13T07:20:45.000000000",1017,478000.0]
["2020-02-13T00:20:45.000000000","2020-02-13T07:20:45.000000000",1020,2983669.0]
["2020-02-13T00:20:45.000000000","2020-02-13T07:20:45.000000000",1133,958.7083]
["2020-02-13T00:21:00.000000000","2020-02-13T07:21:00.000000000",1022,0.0355547]
["2020-02-13T00:21:00.000000000","2020-02-13T07:21:00.000000000",1130,822920973.0196]
["2020-02-13T00:21:15.000000000","2020-02-13T07:21:15.000000000",1021,275.8239]
["2020-02-13T00:21:15.000000000","2020-02-13T07:21:15.000000000",1016,478300.0]
["2020-02-13T00:21:30.000000000","2020-02-13T07:21:30.000000000",1019,14800.050000000001]
["2020-02-13T00:21:30.000000000","2020-02-13T07:21:30.000000000",1018,480864.6]
["2020-02-13T00:21:45.000000000","2020-02-13T07:21:45.000000000",1017,478000.0]
["2020-02-13T00:21:45.000000000","2020-02-13T07:21:45.000000000",1020,2983669.0]
["2020-02-13T00:21:45.000000000","2020-02-13T07:21:45.000000000",1133,959.3146]
["2020-02-13T00:22:00.000000000","2020-02-13T07:22:00.000000000",1022,0.06666507]
["2020-02-13T00:22:00.000000000","2020-02-13T07:22:00.000000000",1130,823066874.4337]
["2020-02-13T00:22:15.000000000","2020-02-13T07:22:15.000000000",1021,275.9106]
["2020-02-13T00:22:15.000000000","2020-02-13T07:22:15.000000000",1016,478400.0]
["2020-02-13T00:22:30.000000000","2020-02-13T07:22:30.000000000",1019,14800.050000000001]
["2020-02-13T00:22:30.000000000","2020-02-13T07:22:30.000000000",1018,480808.3]
["2020-02-13T00:22:45.000000000","2020-02-13T07:22:45.000000000",1017,478000.0]
["2020-02-13T00:22:45.000000000","2020-02-13T07:22:45.000000000",1020,2983669.0]
["2020-02-13T00:22:45.000000000","2020-02-13T07:22:45.000000000",1133,957.8854]
["2020-02-13T00:23:00.000000000","2020-02-13T07:23:00.000000000",1022,0.08444241]
["2020-02-13T00:23:00.000000000","2020-02-13T07:23:00.000000000",1130,823199050.9704]
["2020-02-13T00:23:15.000000000","2020-02-13T07:23:15.000000000",1021,275.9127]
["2020-02-13T00:23:15.000000000","2020-02-13T07:23:15.000000000",1016,478300.0]
["2020-02-13T00:23:30.000000000","2020-02-13T07:23:30.000000000",1019,14800.050000000001]
["2020-02-13T00:23:30.000000000","2020-02-13T07:23:30.000000000",1018,480775.0]
["2020-02-13T00:23:45.000000000","2020-02-13T07:23:45.000000000",1017,478000.0]
["2020-02-13T00:23:45.000000000","2020-02-13T07:23:45.000000000",1020,2983669.0]
["2020-02-13T00:23:45.000000000","2020-02-13T07:23:45.000000000",1133,958.0229]
["2020-02-13T00:24:00.000000000","2020-02-13T07:24:00.000000000",1022,0.05110988]
["2020-02-13T00:24:00.000000000","2020-02-13T07:24:00.000000000",1130,823013765.1255]
["2020-02-13T00:24:15.000000000","2020-02-13T07:24:15.000000000",1021,275.881]
["2020-02-13T00:24:15.000000000","2020-02-13T07:24:15.000000000",1016,478700.0]
["2020-02-13T00:24:30.000000000","2020-02-13T07:24:30.000000000",1019,14800.050000000001]
["2020-02-13T00:24:30.000000000","2020-02-13T07:24:30.000000000",1018,481610.4]
["2020-02-13T00:24:45.000000000","2020-02-13T07:24:45.000000000",1017,478000.0]
["2020-02-13T00:24:45.000000000","2020-02-13T07:24:45.000000000",1020,2983669.0]
["2020-02-13T00:24:45.000000000","2020-02-13T07:24:45.000000000",1133,959.5938]
["2020-02-13T00:25:00.000000000","2020-02-13T07:25:00.000000000",1022,0.01777735]
["2020-02-13T00:25:00.000000000","2020-02-13T07:25:00.000000000",1130,823113121.3032]
["2020-02-13T00:25:15.000000000","2020-02-13T07:25:15.000000000",1021,275.875]
["2020-02-13T00:25:15.000000000","2020-02-13T07:25:15.000000000",1016,478600.0]
["2020-02-13T00:25:30.000000000","2020-02-13T07:25:30.000000000",1019,14800.050000000001]
["2020-02-13T00:25:30.000000000","2020-02-13T07:25:30.000000000",1018,479429.19999999995]
["2020-02-13T00:25:45.000000000","2020-02-13T07:25:45.000000000",1017,478000.0]
["2020-02-13T00:25:45.000000000","2020-02-13T07:25:45.000000000",1020,2983669.0]
["2020-02-13T00:25:45.000000000","2020-02-13T07:25:45.000000000",1133,957.4375]
["2020-02-13T00:26:00.000000000","2020-02-13T07:26:00.000000000",1022,0.06666507]
["2020-02-13T00:26:00.000000000","2020-02-13T07:26:00.000000000",1130,822954091.7455]
["2020-02-13T00:26:15.000000000","2020-02-13T07:26:15.000000000",1021,275.8462]
["2020-02-13T00:26:15.000000000","2020-02-13T07:26:15.000000000",1016,478600.0]
["2020-02-13T00:26:30.000000000","2020-02-13T07:26:30.000000000",1019,14846.76]
["2020-02-13T00:26:30.000000000","2020-02-13T07:26:30.000000000",1018,479262.5]
["2020-02-13T00:26:45.000000000","2020-02-13T07:26:45.000000000",1017,478000.0]
["2020-02-13T00:26:45.000000000","2020-02-13T07:26:45.000000000",1020,2983669.0]
["2020-02-13T00:26:45.000000000","2020-02-13T07:26:45.000000000",1133,957.2667]
["2020-02-13T00:27:00.000000000","2020-02-13T07:27:00.000000000",1022,0.04666555]
["2020-02-13T00:27:00.000000000","2020-02-13T07:27:00.000000000",1130,823364644.5999]
["2020-02-13T00:27:15.000000000","2020-02-13T07:27:15.000000000",1021,275.9394]
["2020-02-13T00:27:15.000000000","2020-02-13T07:27:15.000000000",1016,478400.0]
["2020-02-13T00:27:30.000000000","2020-02-13T07:27:30.000000000",1019,14800.050000000001]
["2020-02-13T00:27:30.000000000","2020-02-13T07:27:30.000000000",1018,480797.9]
["2020-02-13T00:27:45.000000000","2020-02-13T07:27:45.000000000",1017,478000.0]
["2020-02-13T00:27:45.000000000","2020-02-13T07:27:45.000000000",1020,2983669.0]
["2020-02-13T00:27:45.000000000","2020-02-13T07:27:45.000000000",1133,959.4292]
["2020-02-13T00:28:00.000000000","2020-02-13T07:28:00.000000000",1022,0.0]
["2020-02-13T00:28:00.000000000","2020-02-13T07:28:00.000000000",1130,823464299.1445]
["2020-02-13T00:28:15.000000000","2020-02-13T07:28:15.000000000",1021,275.9905]
["2020-02-13T00:28:15.000000000","2020-02-13T07:28:15.000000000",1016,478500.0]
["2020-02-13T00:28:30.000000000","2020-02-13T07:28:30.000000000",1019,14800.050000000001]
["2020-02-13T00:28:30.000000000","2020-02-13T07:28:30.000000000",1018,481412.5]
["2020-02-13T00:28:45.000000000","2020-02-13T07:28:45.000000000",1017,478000.0]
["2020-02-13T00:28:45.000000000","2020-02-13T07:28:45.000000000",1020,2983669.0]
["2020-02-13T00:28:45.000000000","2020-02-13T07:28:45.000000000",1133,959.4146]
["2020-02-13T00:29:00.000000000","2020-02-13T07:29:00.000000000",1022,0.0]
["2020-02-13T00:29:00.000000000","2020-02-13T07:29:00.000000000",1130,823662713.133]
["2020-02-13T00:29:15.000000000","2020-02-13T07:29:15.000000000",1021,276.0215]
["2020-02-13T00:29:15.000000000","2020-02-13T07:29:15.000000000",1016,478500.0]
["2020-02-13T00:29:30.000000000","2020-02-13T07:29:30.000000000",1019,14800.050000000001]
["2020-02-13T00:29:30.000000000","2020-02-13T07:29:30.000000000",1018,479135.4]
["2020-02-13T00:29:45.000000000","2020-02-13T07:29:45.000000000",1017,478000.0]
["2020-02-13T00:29:45.000000000","2020-02-13T07:29:45.000000000",1020,2983669.0]
["2020-02-13T00:29:45.000000000","2020-02-13T07:29:45.000000000",1133,957.0125]
["2020-02-13T00:30:00.000000000","2020-02-13T07:30:00.000000000",1022,0.06888723]
["2020-02-13T00:30:00.000000000","2020-02-13T07:30:00.000000000",1130,822749113.6852]
["2020-02-13T00:30:15.000000000","2020-02-13T07:30:15.000000000",1021,275.8288]
["2020-02-13T00:30:15.000000000","2020-02-13T07:30:15.000000000",1016,478900.0]
["2020-02-13T00:30:30.000000000","2020-02-13T07:30:30.000000000",1019,14846.76]
["2020-02-13T00:30:30.000000000","2020-02-13T07:30:30.000000000",1018,481531.3]
["2020-02-13T00:30:45.000000000","2020-02-13T07:30:45.000000000",1017,478000.0]
["2020-02-13T00:30:45.000000000","2020-02-13T07:30:45.000000000",1020,2983669.0]
["2020-02-13T00:30:45.000000000","2020-02-13T07:30:45.000000000",1133,959.6563]
["2020-02-13T00:31:00.000000000","2020-02-13T07:31:00.000000000",1022,0.0999976]
["2020-02-13T00:31:00.000000000","2020-02-13T07:31:00.000000000",1130,823219041.5527]
["2020-02-13T00:31:15.000000000","2020-02-13T07:31:15.000000000",1021,275.9061]
["2020-02-13T00:31:15.000000000","2020-02-13T07:31:15.000000000",1016,478600.0]
["2020-02-13T00:31:30.000000000","2020-02-13T07:31:30.000000000",1019,14800.050000000001]
["2020-02-13T00:31:30.000000000","2020-02-13T07:31:30.000000000",1018,481554.19999999995]
["2020-02-13T00:31:45.000000000","2020-02-13T07:31:45.000000000",1017,478000.0]
["2020-02-13T00:31:45.000000000","2020-02-13T07:31:45.000000000",1020,2983669.0]
["2020-02-13T00:31:45.000000000","2020-02-13T07:31:45.000000000",1133,959.7229]
["2020-02-13T00:32:00.000000000","2020-02-13T07:32:00.000000000",1022,0.01555518]
["2020-02-13T00:32:00.000000000","2020-02-13T07:32:00.000000000",1130,823411189.8363]
["2020-02-13T00:32:15.000000000","2020-02-13T07:32:15.000000000",1021,275.9572]
["2020-02-13T00:32:15.000000000","2020-02-13T07:32:15.000000000",1016,478300.0]
["2020-02-13T00:32:30.000000000","2020-02-13T07:32:30.000000000",1019,14800.050000000001]
["2020-02-13T00:32:30.000000000","2020-02-13T07:32:30.000000000",1018,481500.0]
["2020-02-13T00:32:45.000000000","2020-02-13T07:32:45.000000000",1017,478000.0]
["2020-02-13T00:32:45.000000000","2020-02-13T07:32:45.000000000",1020,2983669.0]
["2020-02-13T00:32:45.000000000","2020-02-13T07:32:45.000000000",1133,959.4771]
["2020-02-13T00:33:00.000000000","2020-02-13T07:33:00.000000000",1022,0.0]
["2020-02-13T00:33:00.000000000","2020-02-13T07:33:00.000000000",1130,823179358.755]
["2020-02-13T00:33:15.000000000","2020-02-13T07:33:15.000000000",1021,275.9571]
["2020-02-13T00:33:15.000000000","2020-02-13T07:33:15.000000000",1016,478500.0]
["2020-02-13T00:33:30.000000000","2020-02-13T07:33:30.000000000",1019,14853.44]
["2020-02-13T00:33:30.000000000","2020-02-13T07:33:30.000000000",1018,479870.8]
["2020-02-13T00:33:45.000000000","2020-02-13T07:33:45.000000000",1017,478000.0]
["2020-02-13T00:33:45.000000000","2020-02-13T07:33:45.000000000",1020,2983669.0]
["2020-02-13T00:33:45.000000000","2020-02-13T07:33:45.000000000",1133,957.4042]
["2020-02-13T00:34:00.000000000","2020-02-13T07:34:00.000000000",1022,0.08444241]
["2020-02-13T00:34:00.000000000","2020-02-13T07:34:00.000000000",1130,823060011.995]
["2020-02-13T00:34:15.000000000","2020-02-13T07:34:15.000000000",1021,275.8239]
["2020-02-13T00:34:15.000000000","2020-02-13T07:34:15.000000000",1016,478200.0]
["2020-02-13T00:34:30.000000000","2020-02-13T07:34:30.000000000",1019,14900.15]
["2020-02-13T00:34:30.000000000","2020-02-13T07:34:30.000000000",1018,479183.3]
["2020-02-13T00:34:45.000000000","2020-02-13T07:34:45.000000000",1017,478000.0]
["2020-02-13T00:34:45.000000000","2020-02-13T07:34:45.000000000",1020,2983669.0]
["2020-02-13T00:34:45.000000000","2020-02-13T07:34:45.000000000",1133,957.2167]
["2020-02-13T00:35:00.000000000","2020-02-13T07:35:00.000000000",1022,0.04888771]
["2020-02-13T00:35:00.000000000","2020-02-13T07:35:00.000000000",1130,823265586.7891]
["2020-02-13T00:35:15.000000000","2020-02-13T07:35:15.000000000",1021,275.9239]
["2020-02-13T00:35:15.000000000","2020-02-13T07:35:15.000000000",1016,478200.0]
["2020-02-13T00:35:30.000000000","2020-02-13T07:35:30.000000000",1019,14853.44]
["2020-02-13T00:35:30.000000000","2020-02-13T07:35:30.000000000",1018,479420.8]
["2020-02-13T00:35:45.000000000","2020-02-13T07:35:45.000000000",1017,478000.0]
["2020-02-13T00:35:45.000000000","2020-02-13T07:35:45.000000000",1020,2983669.0]
["2020-02-13T00:35:45.000000000","2020-02-13T07:35:45.000000000",1133,957.3458]
["2020-02-13T00:36:00.000000000","2020-02-13T07:36:00.000000000",1022,0.01555518]
["2020-02-13T00:36:00.000000000","2020-02-13T07:36:00.000000000",1130,822669449.7229]
["2020-02-13T00:36:15.000000000","2020-02-13T07:36:15.000000000",1021,275.7951]
["2020-02-13T00:36:15.000000000","2020-02-13T07:36:15.000000000",1016,478200.0]
["2020-02-13T00:36:30.000000000","2020-02-13T07:36:30.000000000",1019,14800.050000000001]
["2020-02-13T00:36:30.000000000","2020-02-13T07:36:30.000000000",1018,479243.7]
["2020-02-13T00:36:45.000000000","2020-02-13T07:36:45.000000000",1017,478000.0]
["2020-02-13T00:36:45.000000000","2020-02-13T07:36:45.000000000",1020,2983669.0]
["2020-02-13T00:36:45.000000000","2020-02-13T07:36:45.000000000",1133,957.3333]
["2020-02-13T00:37:00.000000000","2020-02-13T07:37:00.000000000",1022,0.06888723]
["2020-02-13T00:37:00.000000000","2020-02-13T07:37:00.000000000",1130,823007201.0537]
["2020-02-13T00:37:15.000000000","2020-02-13T07:37:15.000000000",1021,275.7374]
["2020-02-13T00:37:15.000000000","2020-02-13T07:37:15.000000000",1016,478300.0]
["2020-02-13T00:37:30.000000000","2020-02-13T07:37:30.000000000",1019,14800.050000000001]
["2020-02-13T00:37:30.000000000","2020-02-13T07:37:30.000000000",1018,479264.6]
["2020-02-13T00:37:45.000000000","2020-02-13T07:37:45.000000000",1017,478000.0]
["2020-02-13T00:37:45.000000000","2020-02-13T07:37:45.000000000",1020,2983669.0]
["2020-02-13T00:37:45.000000000","2020-02-13T07:37:45.000000000",1133,957.3958]
["2020-02-13T00:38:00.000000000","2020-02-13T07:38:00.000000000",1022,0.01777735]
["2020-02-13T00:38:00.000000000","2020-02-13T07:38:00.000000000",1130,823086566.6491]
["2020-02-13T00:38:15.000000000","2020-02-13T07:38:15.000000000",1021,275.8151]
["2020-02-13T00:38:15.000000000","2020-02-13T07:38:15.000000000",1016,478100.0]
["2020-02-13T00:38:30.000000000","2020-02-13T07:38:30.000000000",1019,14800.050000000001]
["2020-02-13T00:38:30.000000000","2020-02-13T07:38:30.000000000",1018,479435.4]
["2020-02-13T00:38:45.000000000","2020-02-13T07:38:45.000000000",1017,478000.0]
["2020-02-13T00:38:45.000000000","2020-02-13T07:38:45.000000000",1020,2983669.0]
["2020-02-13T00:38:45.000000000","2020-02-13T07:38:45.000000000",1133,957.4]
["2020-02-13T00:39:00.000000000","2020-02-13T07:39:00.000000000",1022,0.03333253]
["2020-02-13T00:39:00.000000000","2020-02-13T07:39:00.000000000",1130,822391371.7721]
["2020-02-13T00:39:15.000000000","2020-02-13T07:39:15.000000000",1021,275.5975]
["2020-02-13T00:39:15.000000000","2020-02-13T07:39:15.000000000",1016,478200.0]
["2020-02-13T00:39:30.000000000","2020-02-13T07:39:30.000000000",1019,14800.050000000001]
["2020-02-13T00:39:30.000000000","2020-02-13T07:39:30.000000000",1018,479108.3]
["2020-02-13T00:39:45.000000000","2020-02-13T07:39:45.000000000",1017,478000.0]
["2020-02-13T00:39:45.000000000","2020-02-13T07:39:45.000000000",1020,2983669.0]
["2020-02-13T00:39:45.000000000","2020-02-13T07:39:45.000000000",1133,957.2167]
["2020-02-13T00:40:00.000000000","2020-02-13T07:40:00.000000000",1022,0.0]
["2020-02-13T00:40:00.000000000","2020-02-13T07:40:00.000000000",1130,822854735.5678]
["2020-02-13T00:40:15.000000000","2020-02-13T07:40:15.000000000",1021,275.8192]
["2020-02-13T00:40:15.000000000","2020-02-13T07:40:15.000000000",1016,478200.0]
["2020-02-13T00:40:30.000000000","2020-02-13T07:40:30.000000000",1019,14800.050000000001]
["2020-02-13T00:40:30.000000000","2020-02-13T07:40:30.000000000",1018,479225.0]
["2020-02-13T00:40:45.000000000","2020-02-13T07:40:45.000000000",1017,478000.0]
["2020-02-13T00:40:45.000000000","2020-02-13T07:40:45.000000000",1020,2983669.0]
["2020-02-13T00:40:45.000000000","2020-02-13T07:40:45.000000000",1133,957.1812]
["2020-02-13T00:41:00.000000000","2020-02-13T07:41:00.000000000",1022,0.04666555]
["2020-02-13T00:41:00.000000000","2020-02-13T07:41:00.000000000",1130,822669449.7229]
["2020-02-13T00:41:15.000000000","2020-02-13T07:41:15.000000000",1021,275.7951]
["2020-02-13T00:41:15.000000000","2020-02-13T07:41:15.000000000",1016,478400.0]
["2020-02-13T00:41:30.000000000","2020-02-13T07:41:30.000000000",1019,14800.050000000001]
["2020-02-13T00:41:30.000000000","2020-02-13T07:41:30.000000000",1018,479950.0]
["2020-02-13T00:41:45.000000000","2020-02-13T07:41:45.000000000",1017,478000.0]
["2020-02-13T00:41:45.000000000","2020-02-13T07:41:45.000000000",1020,2983669.0]
["2020-02-13T00:41:45.000000000","2020-02-13T07:41:45.000000000",1133,957.3521]
["2020-02-13T00:42:00.000000000","2020-02-13T07:42:00.000000000",1022,0.04666555]
["2020-02-13T00:42:00.000000000","2020-02-13T07:42:00.000000000",1130,823119685.375]
["2020-02-13T00:42:15.000000000","2020-02-13T07:42:15.000000000",1021,275.8906]
["2020-02-13T00:42:15.000000000","2020-02-13T07:42:15.000000000",1016,478500.0]
["2020-02-13T00:42:30.000000000","2020-02-13T07:42:30.000000000",1019,14800.050000000001]
["2020-02-13T00:42:30.000000000","2020-02-13T07:42:30.000000000",1018,481510.4]
["2020-02-13T00:42:45.000000000","2020-02-13T07:42:45.000000000",1017,478000.0]
["2020-02-13T00:42:45.000000000","2020-02-13T07:42:45.000000000",1020,2983669.0]
["2020-02-13T00:42:45.000000000","2020-02-13T07:42:45.000000000",1133,957.9562]
["2020-02-13T00:43:00.000000000","2020-02-13T07:43:00.000000000",1022,0.0]
["2020-02-13T00:43:00.000000000","2020-02-13T07:43:00.000000000",1130,823364942.9668]
["2020-02-13T00:43:15.000000000","2020-02-13T07:43:15.000000000",1021,275.8862]
["2020-02-13T00:43:15.000000000","2020-02-13T07:43:15.000000000",1016,478400.0]
["2020-02-13T00:43:30.000000000","2020-02-13T07:43:30.000000000",1019,14800.050000000001]
["2020-02-13T00:43:30.000000000","2020-02-13T07:43:30.000000000",1018,479831.2]
["2020-02-13T00:43:45.000000000","2020-02-13T07:43:45.000000000",1017,478000.0]
["2020-02-13T00:43:45.000000000","2020-02-13T07:43:45.000000000",1020,2983669.0]
["2020-02-13T00:43:45.000000000","2020-02-13T07:43:45.000000000",1133,958.7938]
["2020-02-13T00:44:00.000000000","2020-02-13T07:44:00.000000000",1022,0.0355547]
["2020-02-13T00:44:00.000000000","2020-02-13T07:44:00.000000000",1130,823192486.8986]
["2020-02-13T00:44:15.000000000","2020-02-13T07:44:15.000000000",1021,275.8262]
["2020-02-13T00:44:15.000000000","2020-02-13T07:44:15.000000000",1016,478200.0]
["2020-02-13T00:44:30.000000000","2020-02-13T07:44:30.000000000",1019,14800.050000000001]
["2020-02-13T00:44:30.000000000","2020-02-13T07:44:30.000000000",1018,479214.60000000003]
["2020-02-13T00:44:45.000000000","2020-02-13T07:44:45.000000000",1017,478000.0]
["2020-02-13T00:44:45.000000000","2020-02-13T07:44:45.000000000",1020,2983669.0]
["2020-02-13T00:44:45.000000000","2020-02-13T07:44:45.000000000",1133,958.8292]
["2020-02-13T00:45:00.000000000","2020-02-13T07:45:00.000000000",1022,0.03333253]
["2020-02-13T00:45:00.000000000","2020-02-13T07:45:00.000000000",1130,823265288.4222]
["2020-02-13T00:45:15.000000000","2020-02-13T07:45:15.000000000",1021,275.8883]
["2020-02-13T00:45:15.000000000","2020-02-13T07:45:15.000000000",1016,478000.0]
["2020-02-13T00:45:30.000000000","2020-02-13T07:45:30.000000000",1019,14800.050000000001]
["2020-02-13T00:45:30.000000000","2020-02-13T07:45:30.000000000",1018,479443.8]
["2020-02-13T00:45:45.000000000","2020-02-13T07:45:45.000000000",1017,478000.0]
["2020-02-13T00:45:45.000000000","2020-02-13T07:45:45.000000000",1020,2983669.0]
["2020-02-13T00:45:45.000000000","2020-02-13T07:45:45.000000000",1133,957.4688]
["2020-02-13T00:46:00.000000000","2020-02-13T07:46:00.000000000",1022,0.0]
["2020-02-13T00:46:00.000000000","2020-02-13T07:46:00.000000000",1130,823265288.4222]
["2020-02-13T00:46:15.000000000","2020-02-13T07:46:15.000000000",1021,275.7817]
["2020-02-13T00:46:15.000000000","2020-02-13T07:46:15.000000000",1016,478300.0]
["2020-02-13T00:46:30.000000000","2020-02-13T07:46:30.000000000",1019,14800.050000000001]
["2020-02-13T00:46:30.000000000","2020-02-13T07:46:30.000000000",1018,479337.5]
["2020-02-13T00:46:45.000000000","2020-02-13T07:46:45.000000000",1017,478000.0]
["2020-02-13T00:46:45.000000000","2020-02-13T07:46:45.000000000",1020,2983669.0]
["2020-02-13T00:46:45.000000000","2020-02-13T07:46:45.000000000",1133,959.0417]
["2020-02-13T00:47:00.000000000","2020-02-13T07:47:00.000000000",1022,0.0]
["2020-02-13T00:47:00.000000000","2020-02-13T07:47:00.000000000",1130,823239032.135]
["2020-02-13T00:47:15.000000000","2020-02-13T07:47:15.000000000",1021,275.8994]
["2020-02-13T00:47:15.000000000","2020-02-13T07:47:15.000000000",1016,478400.0]
["2020-02-13T00:47:30.000000000","2020-02-13T07:47:30.000000000",1019,14846.76]
["2020-02-13T00:47:30.000000000","2020-02-13T07:47:30.000000000",1018,479525.0]
["2020-02-13T00:47:45.000000000","2020-02-13T07:47:45.000000000",1017,478000.0]
["2020-02-13T00:47:45.000000000","2020-02-13T07:47:45.000000000",1020,2983669.0]
["2020-02-13T00:47:45.000000000","2020-02-13T07:47:45.000000000",1133,957.3167]
["2020-02-13T00:48:00.000000000","2020-02-13T07:48:00.000000000",1022,0.03333253]
["2020-02-13T00:48:00.000000000","2020-02-13T07:48:00.000000000",1130,822569795.1783]
["2020-02-13T00:48:15.000000000","2020-02-13T07:48:15.000000000",1021,275.7973]
["2020-02-13T00:48:15.000000000","2020-02-13T07:48:15.000000000",1016,478300.0]
["2020-02-13T00:48:30.000000000","2020-02-13T07:48:30.000000000",1019,14800.050000000001]
["2020-02-13T00:48:30.000000000","2020-02-13T07:48:30.000000000",1018,479616.69999999995]
["2020-02-13T00:48:45.000000000","2020-02-13T07:48:45.000000000",1017,478000.0]
["2020-02-13T00:48:45.000000000","2020-02-13T07:48:45.000000000",1020,2983669.0]
["2020-02-13T00:48:45.000000000","2020-02-13T07:48:45.000000000",1133,957.5104]
["2020-02-13T00:49:00.000000000","2020-02-13T07:49:00.000000000",1022,0.0]
["2020-02-13T00:49:00.000000000","2020-02-13T07:49:00.000000000",1130,822967518.256]
["2020-02-13T00:49:15.000000000","2020-02-13T07:49:15.000000000",1021,275.8417]
["2020-02-13T00:49:15.000000000","2020-02-13T07:49:15.000000000",1016,478300.0]
["2020-02-13T00:49:30.000000000","2020-02-13T07:49:30.000000000",1019,14800.050000000001]
["2020-02-13T00:49:30.000000000","2020-02-13T07:49:30.000000000",1018,479287.5]
["2020-02-13T00:49:45.000000000","2020-02-13T07:49:45.000000000",1017,478000.0]
["2020-02-13T00:49:45.000000000","2020-02-13T07:49:45.000000000",1020,2983669.0]
["2020-02-13T00:49:45.000000000","2020-02-13T07:49:45.000000000",1133,957.3125]
["2020-02-13T00:50:00.000000000","2020-02-13T07:50:00.000000000",1022,0.04888771]
["2020-02-13T00:50:00.000000000","2020-02-13T07:50:00.000000000",1130,822828180.9137]
["2020-02-13T00:50:15.000000000","2020-02-13T07:50:15.000000000",1021,275.8239]
["2020-02-13T00:50:15.000000000","2020-02-13T07:50:15.000000000",1016,478300.0]
["2020-02-13T00:50:30.000000000","2020-02-13T07:50:30.000000000",1019,14800.050000000001]
["2020-02-13T00:50:30.000000000","2020-02-13T07:50:30.000000000",1018,479254.2]
["2020-02-13T00:50:45.000000000","2020-02-13T07:50:45.000000000",1017,478000.0]
["2020-02-13T00:50:45.000000000","2020-02-13T07:50:45.000000000",1020,2983669.0]
["2020-02-13T00:50:45.000000000","2020-02-13T07:50:45.000000000",1133,957.2792]
["2020-02-13T00:51:00.000000000","2020-02-13T07:51:00.000000000",1022,0.04888771]
["2020-02-13T00:51:00.000000000","2020-02-13T07:51:00.000000000",1130,822682876.2334]
["2020-02-13T00:51:15.000000000","2020-02-13T07:51:15.000000000",1021,275.7197]
["2020-02-13T00:51:15.000000000","2020-02-13T07:51:15.000000000",1016,478200.0]
["2020-02-13T00:51:30.000000000","2020-02-13T07:51:30.000000000",1019,14800.050000000001]
["2020-02-13T00:51:30.000000000","2020-02-13T07:51:30.000000000",1018,479383.30000000005]
["2020-02-13T00:51:45.000000000","2020-02-13T07:51:45.000000000",1017,478000.0]
["2020-02-13T00:51:45.000000000","2020-02-13T07:51:45.000000000",1020,2983669.0]
["2020-02-13T00:51:45.000000000","2020-02-13T07:51:45.000000000",1133,956.9625]
["2020-02-13T00:52:00.000000000","2020-02-13T07:52:00.000000000",1022,0.0644429]
["2020-02-13T00:52:00.000000000","2020-02-13T07:52:00.000000000",1130,822265460.9403]
["2020-02-13T00:52:15.000000000","2020-02-13T07:52:15.000000000",1021,275.5576]
["2020-02-13T00:52:15.000000000","2020-02-13T07:52:15.000000000",1016,478300.0]
["2020-02-13T00:52:30.000000000","2020-02-13T07:52:30.000000000",1019,14800.050000000001]
["2020-02-13T00:52:30.000000000","2020-02-13T07:52:30.000000000",1018,479458.3]
["2020-02-13T00:52:45.000000000","2020-02-13T07:52:45.000000000",1017,478000.0]
["2020-02-13T00:52:45.000000000","2020-02-13T07:52:45.000000000",1020,2983669.0]
["2020-02-13T00:52:45.000000000","2020-02-13T07:52:45.000000000",1133,957.0708]
["2020-02-13T00:53:00.000000000","2020-02-13T07:53:00.000000000",1022,0.03333253]
["2020-02-13T00:53:00.000000000","2020-02-13T07:53:00.000000000",1130,821775244.1236]
["2020-02-13T00:53:15.000000000","2020-02-13T07:53:15.000000000",1021,275.4954]
["2020-02-13T00:53:15.000000000","2020-02-13T07:53:15.000000000",1016,477800.0]
["2020-02-13T00:53:30.000000000","2020-02-13T07:53:30.000000000",1019,14800.050000000001]
["2020-02-13T00:53:30.000000000","2020-02-13T07:53:30.000000000",1018,479008.30000000005]
["2020-02-13T00:53:45.000000000","2020-02-13T07:53:45.000000000",1017,478000.0]
["2020-02-13T00:53:45.000000000","2020-02-13T07:53:45.000000000",1020,2983669.0]
["2020-02-13T00:53:45.000000000","2020-02-13T07:53:45.000000000",1133,958.7875]
["2020-02-13T00:54:00.000000000","2020-02-13T07:54:00.000000000",1022,0.03333253]
["2020-02-13T00:54:00.000000000","2020-02-13T07:54:00.000000000",1130,822708834.1537]
["2020-02-13T00:54:15.000000000","2020-02-13T07:54:15.000000000",1021,275.8151]
["2020-02-13T00:54:15.000000000","2020-02-13T07:54:15.000000000",1016,478200.0]
["2020-02-13T00:54:30.000000000","2020-02-13T07:54:30.000000000",1019,14800.050000000001]
["2020-02-13T00:54:30.000000000","2020-02-13T07:54:30.000000000",1018,478914.60000000003]
["2020-02-13T00:54:45.000000000","2020-02-13T07:54:45.000000000",1017,478000.0]
["2020-02-13T00:54:45.000000000","2020-02-13T07:54:45.000000000",1020,2983669.0]
["2020-02-13T00:54:45.000000000","2020-02-13T07:54:45.000000000",1133,958.4875]
["2020-02-13T00:55:00.000000000","2020-02-13T07:55:00.000000000",1022,0.01555518]
["2020-02-13T00:55:00.000000000","2020-02-13T07:55:00.000000000",1130,822980646.3996]
["2020-02-13T00:55:15.000000000","2020-02-13T07:55:15.000000000",1021,275.8195]
["2020-02-13T00:55:15.000000000","2020-02-13T07:55:15.000000000",1016,478400.0]
["2020-02-13T00:55:30.000000000","2020-02-13T07:55:30.000000000",1019,14800.050000000001]
["2020-02-13T00:55:30.000000000","2020-02-13T07:55:30.000000000",1018,481327.1]
["2020-02-13T00:55:45.000000000","2020-02-13T07:55:45.000000000",1017,478000.0]
["2020-02-13T00:55:45.000000000","2020-02-13T07:55:45.000000000",1020,2983669.0]
["2020-02-13T00:55:45.000000000","2020-02-13T07:55:45.000000000",1133,957.8083]
["2020-02-13T00:56:00.000000000","2020-02-13T07:56:00.000000000",1022,0.05333205]
["2020-02-13T00:56:00.000000000","2020-02-13T07:56:00.000000000",1130,823060011.995]
["2020-02-13T00:56:15.000000000","2020-02-13T07:56:15.000000000",1021,275.8595]
["2020-02-13T00:56:15.000000000","2020-02-13T07:56:15.000000000",1016,478600.0]
["2020-02-13T00:56:30.000000000","2020-02-13T07:56:30.000000000",1019,14800.050000000001]
["2020-02-13T00:56:30.000000000","2020-02-13T07:56:30.000000000",1018,480556.2]
["2020-02-13T00:56:45.000000000","2020-02-13T07:56:45.000000000",1017,478000.0]
["2020-02-13T00:56:45.000000000","2020-02-13T07:56:45.000000000",1020,2983669.0]
["2020-02-13T00:56:45.000000000","2020-02-13T07:56:45.000000000",1133,959.1563]
["2020-02-13T00:57:00.000000000","2020-02-13T07:57:00.000000000",1022,0.01777735]
["2020-02-13T00:57:00.000000000","2020-02-13T07:57:00.000000000",1130,823225903.9914]
["2020-02-13T00:57:15.000000000","2020-02-13T07:57:15.000000000",1021,275.9572]
["2020-02-13T00:57:15.000000000","2020-02-13T07:57:15.000000000",1016,478600.0]
["2020-02-13T00:57:30.000000000","2020-02-13T07:57:30.000000000",1019,14800.050000000001]
["2020-02-13T00:57:30.000000000","2020-02-13T07:57:30.000000000",1018,481383.30000000005]
["2020-02-13T00:57:45.000000000","2020-02-13T07:57:45.000000000",1017,478000.0]
["2020-02-13T00:57:45.000000000","2020-02-13T07:57:45.000000000",1020,2983669.0]
["2020-02-13T00:57:45.000000000","2020-02-13T07:57:45.000000000",1133,959.2146]
["2020-02-13T00:58:00.000000000","2020-02-13T07:58:00.000000000",1022,0.0]
["2020-02-13T00:58:00.000000000","2020-02-13T07:58:00.000000000",1130,823159666.5396]
["2020-02-13T00:58:15.000000000","2020-02-13T07:58:15.000000000",1021,275.9106]
["2020-02-13T00:58:15.000000000","2020-02-13T07:58:15.000000000",1016,478600.0]
["2020-02-13T00:58:30.000000000","2020-02-13T07:58:30.000000000",1019,14800.050000000001]
["2020-02-13T00:58:30.000000000","2020-02-13T07:58:30.000000000",1018,480827.1]
["2020-02-13T00:58:45.000000000","2020-02-13T07:58:45.000000000",1017,478000.0]
["2020-02-13T00:58:45.000000000","2020-02-13T07:58:45.000000000",1020,2983669.0]
["2020-02-13T00:58:45.000000000","2020-02-13T07:58:45.000000000",1133,959.3312]
["2020-02-13T00:59:00.000000000","2020-02-13T07:59:00.000000000",1022,0.04888771]
["2020-02-13T00:59:00.000000000","2020-02-13T07:59:00.000000000",1130,823179358.755]
["2020-02-13T00:59:15.000000000","2020-02-13T07:59:15.000000000",1021,275.9571]
["2020-02-13T00:59:15.000000000","2020-02-13T07:59:15.000000000",1016,478800.0]
["2020-02-13T00:59:30.000000000","2020-02-13T07:59:30.000000000",1019,14800.050000000001]
["2020-02-13T00:59:30.000000000","2020-02-13T07:59:30.000000000",1018,481372.9]
["2020-02-13T00:59:45.000000000","2020-02-13T07:59:45.000000000",1017,478000.0]
["2020-02-13T00:59:45.000000000","2020-02-13T07:59:45.000000000",1020,2983669.0]
["2020-02-13T00:59:45.000000000","2020-02-13T07:59:45.000000000",1133,959.3604]
["2020-02-13T01:00:00.000000000","2020-02-13T08:00:00.000000000",1022,0.01555518]
["2020-02-13T01:00:00.000000000","2020-02-13T08:00:00.000000000",1130,823484289.7268]
["2020-02-13T01:00:15.000000000","2020-02-13T08:00:15.000000000",1021,276.0372]
["2020-02-13T01:00:15.000000000","2020-02-13T08:00:15.000000000",1016,478800.0]
["2020-02-13T01:00:30.000000000","2020-02-13T08:00:30.000000000",1019,14800.050000000001]
["2020-02-13T01:00:30.000000000","2020-02-13T08:00:30.000000000",1018,479154.2]
["2020-02-13T01:00:45.000000000","2020-02-13T08:00:45.000000000",1017,478000.0]
["2020-02-13T01:00:45.000000000","2020-02-13T08:00:45.000000000",1020,2983669.0]
["2020-02-13T01:00:45.000000000","2020-02-13T08:00:45.000000000",1133,958.5854]
["2020-02-13T01:01:00.000000000","2020-02-13T08:01:00.000000000",1022,0.0355547]
["2020-02-13T01:01:00.000000000","2020-02-13T08:01:00.000000000",1130,823159666.5396]
["2020-02-13T01:01:15.000000000","2020-02-13T08:01:15.000000000",1021,275.9283]
["2020-02-13T01:01:15.000000000","2020-02-13T08:01:15.000000000",1016,478600.0]
["2020-02-13T01:01:30.000000000","2020-02-13T08:01:30.000000000",1019,14800.050000000001]
["2020-02-13T01:01:30.000000000","2020-02-13T08:01:30.000000000",1018,479856.3]
["2020-02-13T01:01:45.000000000","2020-02-13T08:01:45.000000000",1017,478000.0]
["2020-02-13T01:01:45.000000000","2020-02-13T08:01:45.000000000",1020,2983669.0]
["2020-02-13T01:01:45.000000000","2020-02-13T08:01:45.000000000",1133,957.2125]
["2020-02-13T01:02:00.000000000","2020-02-13T08:02:00.000000000",1022,0.03333253]
["2020-02-13T01:02:00.000000000","2020-02-13T08:02:00.000000000",1130,823378071.1104]
["2020-02-13T01:02:15.000000000","2020-02-13T08:02:15.000000000",1021,276.0238]
["2020-02-13T01:02:15.000000000","2020-02-13T08:02:15.000000000",1016,478500.0]
["2020-02-13T01:02:30.000000000","2020-02-13T08:02:30.000000000",1019,14800.050000000001]
["2020-02-13T01:02:30.000000000","2020-02-13T08:02:30.000000000",1018,479343.8]
["2020-02-13T01:02:45.000000000","2020-02-13T08:02:45.000000000",1017,478000.0]
["2020-02-13T01:02:45.000000000","2020-02-13T08:02:45.000000000",1020,2983669.0]
["2020-02-13T01:02:45.000000000","2020-02-13T08:02:45.000000000",1133,959.5938]
["2020-02-13T01:03:00.000000000","2020-02-13T08:03:00.000000000",1022,0.06666507]
["2020-02-13T01:03:00.000000000","2020-02-13T08:03:00.000000000",1130,823066576.0668]
["2020-02-13T01:03:15.000000000","2020-02-13T08:03:15.000000000",1021,275.8394]
["2020-02-13T01:03:15.000000000","2020-02-13T08:03:15.000000000",1016,478700.0]
["2020-02-13T01:03:30.000000000","2020-02-13T08:03:30.000000000",1019,14800.050000000001]
["2020-02-13T01:03:30.000000000","2020-02-13T08:03:30.000000000",1018,480935.4]
["2020-02-13T01:03:45.000000000","2020-02-13T08:03:45.000000000",1017,478000.0]
["2020-02-13T01:03:45.000000000","2020-02-13T08:03:45.000000000",1020,2983669.0]
["2020-02-13T01:03:45.000000000","2020-02-13T08:03:45.000000000",1133,959.3542]
["2020-02-13T01:04:00.000000000","2020-02-13T08:04:00.000000000",1022,0.06888723]
["2020-02-13T01:04:00.000000000","2020-02-13T08:04:00.000000000",1130,823153102.4678]
["2020-02-13T01:04:15.000000000","2020-02-13T08:04:15.000000000",1021,275.8595]
["2020-02-13T01:04:15.000000000","2020-02-13T08:04:15.000000000",1016,478600.0]
["2020-02-13T01:04:30.000000000","2020-02-13T08:04:30.000000000",1019,14800.050000000001]
["2020-02-13T01:04:30.000000000","2020-02-13T08:04:30.000000000",1018,480089.60000000003]
["2020-02-13T01:04:45.000000000","2020-02-13T08:04:45.000000000",1017,478000.0]
["2020-02-13T01:04:45.000000000","2020-02-13T08:04:45.000000000",1020,2983669.0]
["2020-02-13T01:04:45.000000000","2020-02-13T08:04:45.000000000",1133,959.1812]
["2020-02-13T01:05:00.000000000","2020-02-13T08:05:00.000000000",1022,0.0]
["2020-02-13T01:05:00.000000000","2020-02-13T08:05:00.000000000",1130,823066874.4337]
["2020-02-13T01:05:15.000000000","2020-02-13T08:05:15.000000000",1021,275.9106]
["2020-02-13T01:05:15.000000000","2020-02-13T08:05:15.000000000",1016,478400.0]
["2020-02-13T01:05:30.000000000","2020-02-13T08:05:30.000000000",1019,14800.050000000001]
["2020-02-13T01:05:30.000000000","2020-02-13T08:05:30.000000000",1018,481433.3]
["2020-02-13T01:05:45.000000000","2020-02-13T08:05:45.000000000",1017,478000.0]
["2020-02-13T01:05:45.000000000","2020-02-13T08:05:45.000000000",1020,2983669.0]
["2020-02-13T01:05:45.000000000","2020-02-13T08:05:45.000000000",1133,959.6271]
["2020-02-13T01:06:00.000000000","2020-02-13T08:06:00.000000000",1022,0.0]
["2020-02-13T01:06:00.000000000","2020-02-13T08:06:00.000000000",1130,823020627.5642]
["2020-02-13T01:06:15.000000000","2020-02-13T08:06:15.000000000",1021,275.8751]
["2020-02-13T01:06:15.000000000","2020-02-13T08:06:15.000000000",1016,478500.0]
["2020-02-13T01:06:30.000000000","2020-02-13T08:06:30.000000000",1019,14800.050000000001]
["2020-02-13T01:06:30.000000000","2020-02-13T08:06:30.000000000",1018,481700.0]
["2020-02-13T01:06:45.000000000","2020-02-13T08:06:45.000000000",1017,478000.0]
["2020-02-13T01:06:45.000000000","2020-02-13T08:06:45.000000000",1020,2983669.0]
["2020-02-13T01:06:45.000000000","2020-02-13T08:06:45.000000000",1133,957.6771]
["2020-02-13T01:07:00.000000000","2020-02-13T08:07:00.000000000",1022,0.0]
["2020-02-13T01:07:00.000000000","2020-02-13T08:07:00.000000000",1130,823464000.7776]
["2020-02-13T01:07:15.000000000","2020-02-13T08:07:15.000000000",1021,275.8839]
["2020-02-13T01:07:15.000000000","2020-02-13T08:07:15.000000000",1016,478500.0]
["2020-02-13T01:07:30.000000000","2020-02-13T08:07:30.000000000",1019,14800.050000000001]
["2020-02-13T01:07:30.000000000","2020-02-13T08:07:30.000000000",1018,480985.4]
["2020-02-13T01:07:45.000000000","2020-02-13T08:07:45.000000000",1017,478000.0]
["2020-02-13T01:07:45.000000000","2020-02-13T08:07:45.000000000",1020,2983669.0]
["2020-02-13T01:07:45.000000000","2020-02-13T08:07:45.000000000",1133,959.4792]
["2020-02-13T01:08:00.000000000","2020-02-13T08:08:00.000000000",1022,0.04888771]
["2020-02-13T01:08:00.000000000","2020-02-13T08:08:00.000000000",1130,823013765.1255]
["2020-02-13T01:08:15.000000000","2020-02-13T08:08:15.000000000",1021,275.9305]
["2020-02-13T01:08:15.000000000","2020-02-13T08:08:15.000000000",1016,478400.0]
["2020-02-13T01:08:30.000000000","2020-02-13T08:08:30.000000000",1019,14800.050000000001]
["2020-02-13T01:08:30.000000000","2020-02-13T08:08:30.000000000",1018,481741.69999999995]
["2020-02-13T01:08:45.000000000","2020-02-13T08:08:45.000000000",1017,478000.0]
["2020-02-13T01:08:45.000000000","2020-02-13T08:08:45.000000000",1020,2983669.0]
["2020-02-13T01:08:45.000000000","2020-02-13T08:08:45.000000000",1133,958.1229]
["2020-02-13T01:09:00.000000000","2020-02-13T08:09:00.000000000",1022,0.01777735]
["2020-02-13T01:09:00.000000000","2020-02-13T08:09:00.000000000",1130,822974082.3278]
["2020-02-13T01:09:15.000000000","2020-02-13T08:09:15.000000000",1021,275.6241]
["2020-02-13T01:09:15.000000000","2020-02-13T08:09:15.000000000",1016,478600.0]
["2020-02-13T01:09:30.000000000","2020-02-13T08:09:30.000000000",1019,14800.050000000001]
["2020-02-13T01:09:30.000000000","2020-02-13T08:09:30.000000000",1018,479775.0]
["2020-02-13T01:09:45.000000000","2020-02-13T08:09:45.000000000",1017,478000.0]
["2020-02-13T01:09:45.000000000","2020-02-13T08:09:45.000000000",1020,2983669.0]
["2020-02-13T01:09:45.000000000","2020-02-13T08:09:45.000000000",1133,959.0854]
["2020-02-13T01:10:00.000000000","2020-02-13T08:10:00.000000000",1022,0.08222024]
["2020-02-13T01:10:00.000000000","2020-02-13T08:10:00.000000000",1130,823331824.2409]
["2020-02-13T01:10:15.000000000","2020-02-13T08:10:15.000000000",1021,276.0415]
["2020-02-13T01:10:15.000000000","2020-02-13T08:10:15.000000000",1016,478600.0]
["2020-02-13T01:10:30.000000000","2020-02-13T08:10:30.000000000",1019,14800.050000000001]
["2020-02-13T01:10:30.000000000","2020-02-13T08:10:30.000000000",1018,481081.2]
["2020-02-13T01:10:45.000000000","2020-02-13T08:10:45.000000000",1017,478000.0]
["2020-02-13T01:10:45.000000000","2020-02-13T08:10:45.000000000",1020,2983669.0]
["2020-02-13T01:10:45.000000000","2020-02-13T08:10:45.000000000",1133,959.8167]
["2020-02-13T01:11:00.000000000","2020-02-13T08:11:00.000000000",1022,0.03333253]
["2020-02-13T01:11:00.000000000","2020-02-13T08:11:00.000000000",1130,823510546.014]
["2020-02-13T01:11:15.000000000","2020-02-13T08:11:15.000000000",1021,275.9549]
["2020-02-13T01:11:15.000000000","2020-02-13T08:11:15.000000000",1016,478500.0]
["2020-02-13T01:11:30.000000000","2020-02-13T08:11:30.000000000",1019,14846.76]
["2020-02-13T01:11:30.000000000","2020-02-13T08:11:30.000000000",1018,481650.0]
["2020-02-13T01:11:45.000000000","2020-02-13T08:11:45.000000000",1017,478000.0]
["2020-02-13T01:11:45.000000000","2020-02-13T08:11:45.000000000",1020,2983669.0]
["2020-02-13T01:11:45.000000000","2020-02-13T08:11:45.000000000",1133,959.6938]
["2020-02-13T01:12:00.000000000","2020-02-13T08:12:00.000000000",1022,0.03333253]
["2020-02-13T01:12:00.000000000","2020-02-13T08:12:00.000000000",1130,823477427.2881]
["2020-02-13T01:12:15.000000000","2020-02-13T08:12:15.000000000",1021,276.0]
["2020-02-13T01:12:15.000000000","2020-02-13T08:12:15.000000000",1016,478600.0]
["2020-02-13T01:12:30.000000000","2020-02-13T08:12:30.000000000",1019,14846.76]
["2020-02-13T01:12:30.000000000","2020-02-13T08:12:30.000000000",1018,481345.8]
["2020-02-13T01:12:45.000000000","2020-02-13T08:12:45.000000000",1017,478000.0]
["2020-02-13T01:12:45.000000000","2020-02-13T08:12:45.000000000",1020,2983669.0]
["2020-02-13T01:12:45.000000000","2020-02-13T08:12:45.000000000",1133,959.9375]
["2020-02-13T01:13:00.000000000","2020-02-13T08:13:00.000000000",1022,0.05333205]
["2020-02-13T01:13:00.000000000","2020-02-13T08:13:00.000000000",1130,823417753.9081]
["2020-02-13T01:13:15.000000000","2020-02-13T08:13:15.000000000",1021,276.0615]
["2020-02-13T01:13:15.000000000","2020-02-13T08:13:15.000000000",1016,478500.0]
["2020-02-13T01:13:30.000000000","2020-02-13T08:13:30.000000000",1019,14800.050000000001]
["2020-02-13T01:13:30.000000000","2020-02-13T08:13:30.000000000",1018,480062.5]
["2020-02-13T01:13:45.000000000","2020-02-13T08:13:45.000000000",1017,478000.0]
["2020-02-13T01:13:45.000000000","2020-02-13T08:13:45.000000000",1020,2983669.0]
["2020-02-13T01:13:45.000000000","2020-02-13T08:13:45.000000000",1133,959.0875]
["2020-02-13T01:14:00.000000000","2020-02-13T08:14:00.000000000",1022,0.04666555]
["2020-02-13T01:14:00.000000000","2020-02-13T08:14:00.000000000",1130,823179358.755]
["2020-02-13T01:14:15.000000000","2020-02-13T08:14:15.000000000",1021,275.9572]
["2020-02-13T01:14:15.000000000","2020-02-13T08:14:15.000000000",1016,478600.0]
["2020-02-13T01:14:30.000000000","2020-02-13T08:14:30.000000000",1019,14800.050000000001]
["2020-02-13T01:14:30.000000000","2020-02-13T08:14:30.000000000",1018,481695.80000000005]
["2020-02-13T01:14:45.000000000","2020-02-13T08:14:45.000000000",1017,478000.0]
["2020-02-13T01:14:45.000000000","2020-02-13T08:14:45.000000000",1020,2983669.0]
["2020-02-13T01:14:45.000000000","2020-02-13T08:14:45.000000000",1133,959.8021]
["2020-02-13T01:15:00.000000000","2020-02-13T08:15:00.000000000",1022,0.05110988]
["2020-02-13T01:15:00.000000000","2020-02-13T08:15:00.000000000",1130,823477427.2881]
["2020-02-13T01:15:15.000000000","2020-02-13T08:15:15.000000000",1021,276.1103]
["2020-02-13T01:15:15.000000000","2020-02-13T08:15:15.000000000",1016,478400.0]
["2020-02-13T01:15:30.000000000","2020-02-13T08:15:30.000000000",1019,14800.050000000001]
["2020-02-13T01:15:30.000000000","2020-02-13T08:15:30.000000000",1018,481297.9]
["2020-02-13T01:15:45.000000000","2020-02-13T08:15:45.000000000",1017,478000.0]
["2020-02-13T01:15:45.000000000","2020-02-13T08:15:45.000000000",1020,2983669.0]
["2020-02-13T01:15:45.000000000","2020-02-13T08:15:45.000000000",1133,959.7229]
["2020-02-13T01:16:00.000000000","2020-02-13T08:16:00.000000000",1022,0.05110988]
["2020-02-13T01:16:00.000000000","2020-02-13T08:16:00.000000000",1130,823748941.1671]
["2020-02-13T01:16:15.000000000","2020-02-13T08:16:15.000000000",1021,276.0428]
["2020-02-13T01:16:15.000000000","2020-02-13T08:16:15.000000000",1016,478800.0]
["2020-02-13T01:16:30.000000000","2020-02-13T08:16:30.000000000",1019,14800.050000000001]
["2020-02-13T01:16:30.000000000","2020-02-13T08:16:30.000000000",1018,481943.8]
["2020-02-13T01:16:45.000000000","2020-02-13T08:16:45.000000000",1017,478000.0]
["2020-02-13T01:16:45.000000000","2020-02-13T08:16:45.000000000",1020,2983669.0]
["2020-02-13T01:16:45.000000000","2020-02-13T08:16:45.000000000",1133,959.8771]
["2020-02-13T01:17:00.000000000","2020-02-13T08:17:00.000000000",1022,0.01555518]
["2020-02-13T01:17:00.000000000","2020-02-13T08:17:00.000000000",1130,823808614.5471]
["2020-02-13T01:17:15.000000000","2020-02-13T08:17:15.000000000",1021,276.0548]
["2020-02-13T01:17:15.000000000","2020-02-13T08:17:15.000000000",1016,478400.0]
["2020-02-13T01:17:30.000000000","2020-02-13T08:17:30.000000000",1019,14853.44]
["2020-02-13T01:17:30.000000000","2020-02-13T08:17:30.000000000",1018,481912.5]
["2020-02-13T01:17:45.000000000","2020-02-13T08:17:45.000000000",1017,478000.0]
["2020-02-13T01:17:45.000000000","2020-02-13T08:17:45.000000000",1020,2983669.0]
["2020-02-13T01:17:45.000000000","2020-02-13T08:17:45.000000000",1133,959.9375]
["2020-02-13T01:18:00.000000000","2020-02-13T08:18:00.000000000",1022,0.09999759]
["2020-02-13T01:18:00.000000000","2020-02-13T08:18:00.000000000",1130,823762367.6776]
["2020-02-13T01:18:15.000000000","2020-02-13T08:18:15.000000000",1021,276.037]
["2020-02-13T01:18:15.000000000","2020-02-13T08:18:15.000000000",1016,478600.0]
["2020-02-13T01:18:30.000000000","2020-02-13T08:18:30.000000000",1019,14800.050000000001]
["2020-02-13T01:18:30.000000000","2020-02-13T08:18:30.000000000",1018,481793.8]
["2020-02-13T01:18:45.000000000","2020-02-13T08:18:45.000000000",1017,478000.0]
["2020-02-13T01:18:45.000000000","2020-02-13T08:18:45.000000000",1020,2983669.0]
["2020-02-13T01:18:45.000000000","2020-02-13T08:18:45.000000000",1133,959.7979]
["2020-02-13T01:19:00.000000000","2020-02-13T08:19:00.000000000",1022,0.06666507]
["2020-02-13T01:19:00.000000000","2020-02-13T08:19:00.000000000",1130,823569921.0271]
["2020-02-13T01:19:15.000000000","2020-02-13T08:19:15.000000000",1021,276.0215]
["2020-02-13T01:19:15.000000000","2020-02-13T08:19:15.000000000",1016,478600.0]
["2020-02-13T01:19:30.000000000","2020-02-13T08:19:30.000000000",1019,14800.050000000001]
["2020-02-13T01:19:30.000000000","2020-02-13T08:19:30.000000000",1018,481858.3]
["2020-02-13T01:19:45.000000000","2020-02-13T08:19:45.000000000",1017,478000.0]
["2020-02-13T01:19:45.000000000","2020-02-13T08:19:45.000000000",1020,2983669.0]
["2020-02-13T01:19:45.000000000","2020-02-13T08:19:45.000000000",1133,959.9208]
["2020-02-13T01:20:00.000000000","2020-02-13T08:20:00.000000000",1022,0.0]
["2020-02-13T01:20:00.000000000","2020-02-13T08:20:00.000000000",1130,823762069.3107]
["2020-02-13T01:20:15.000000000","2020-02-13T08:20:15.000000000",1021,276.0903]
["2020-02-13T01:20:15.000000000","2020-02-13T08:20:15.000000000",1016,478700.0]
["2020-02-13T01:20:30.000000000","2020-02-13T08:20:30.000000000",1019,14800.050000000001]
["2020-02-13T01:20:30.000000000","2020-02-13T08:20:30.000000000",1018,481789.60000000003]
["2020-02-13T01:20:45.000000000","2020-02-13T08:20:45.000000000",1017,478000.0]
["2020-02-13T01:20:45.000000000","2020-02-13T08:20:45.000000000",1020,2983669.0]
["2020-02-13T01:20:45.000000000","2020-02-13T08:20:45.000000000",1133,959.8042]
["2020-02-13T01:21:00.000000000","2020-02-13T08:21:00.000000000",1022,0.08444241]
["2020-02-13T01:21:00.000000000","2020-02-13T08:21:00.000000000",1130,823702694.2976]
["2020-02-13T01:21:15.000000000","2020-02-13T08:21:15.000000000",1021,276.1303]
["2020-02-13T01:21:15.000000000","2020-02-13T08:21:15.000000000",1016,479000.0]
["2020-02-13T01:21:30.000000000","2020-02-13T08:21:30.000000000",1019,14800.050000000001]
["2020-02-13T01:21:30.000000000","2020-02-13T08:21:30.000000000",1018,480487.5]
["2020-02-13T01:21:45.000000000","2020-02-13T08:21:45.000000000",1017,478000.0]
["2020-02-13T01:21:45.000000000","2020-02-13T08:21:45.000000000",1020,2983669.0]
["2020-02-13T01:21:45.000000000","2020-02-13T08:21:45.000000000",1133,959.4146]
["2020-02-13T01:22:00.000000000","2020-02-13T08:22:00.000000000",1022,0.0999976]
["2020-02-13T01:22:00.000000000","2020-02-13T08:22:00.000000000",1130,824457562.5546]
["2020-02-13T01:22:15.000000000","2020-02-13T08:22:15.000000000",1021,276.2169]
["2020-02-13T01:22:15.000000000","2020-02-13T08:22:15.000000000",1016,478900.0]
["2020-02-13T01:22:30.000000000","2020-02-13T08:22:30.000000000",1019,14800.050000000001]
["2020-02-13T01:22:30.000000000","2020-02-13T08:22:30.000000000",1018,481654.2]
["2020-02-13T01:22:45.000000000","2020-02-13T08:22:45.000000000",1017,478000.0]
["2020-02-13T01:22:45.000000000","2020-02-13T08:22:45.000000000",1020,2983669.0]
["2020-02-13T01:22:45.000000000","2020-02-13T08:22:45.000000000",1133,959.7]
["2020-02-13T01:23:00.000000000","2020-02-13T08:23:00.000000000",1022,0.05110988]
["2020-02-13T01:23:00.000000000","2020-02-13T08:23:00.000000000",1130,823855159.7835]
["2020-02-13T01:23:15.000000000","2020-02-13T08:23:15.000000000",1021,276.1437]
["2020-02-13T01:23:15.000000000","2020-02-13T08:23:15.000000000",1016,478900.0]
["2020-02-13T01:23:30.000000000","2020-02-13T08:23:30.000000000",1019,14800.050000000001]
["2020-02-13T01:23:30.000000000","2020-02-13T08:23:30.000000000",1018,481820.80000000005]
["2020-02-13T01:23:45.000000000","2020-02-13T08:23:45.000000000",1017,478000.0]
["2020-02-13T01:23:45.000000000","2020-02-13T08:23:45.000000000",1020,2983669.0]
["2020-02-13T01:23:45.000000000","2020-02-13T08:23:45.000000000",1133,959.6292]
["2020-02-13T01:24:00.000000000","2020-02-13T08:24:00.000000000",1022,0.01777735]
["2020-02-13T01:24:00.000000000","2020-02-13T08:24:00.000000000",1130,823808614.5471]
["2020-02-13T01:24:15.000000000","2020-02-13T08:24:15.000000000",1021,276.0904]
["2020-02-13T01:24:15.000000000","2020-02-13T08:24:15.000000000",1016,478900.0]
["2020-02-13T01:24:30.000000000","2020-02-13T08:24:30.000000000",1019,14800.050000000001]
["2020-02-13T01:24:30.000000000","2020-02-13T08:24:30.000000000",1018,481968.8]
["2020-02-13T01:24:45.000000000","2020-02-13T08:24:45.000000000",1017,478000.0]
["2020-02-13T01:24:45.000000000","2020-02-13T08:24:45.000000000",1020,2983669.0]
["2020-02-13T01:24:45.000000000","2020-02-13T08:24:45.000000000",1133,959.875]
["2020-02-13T01:25:00.000000000","2020-02-13T08:25:00.000000000",1022,0.03333253]
["2020-02-13T01:25:00.000000000","2020-02-13T08:25:00.000000000",1130,824027317.4848]
["2020-02-13T01:25:15.000000000","2020-02-13T08:25:15.000000000",1021,276.2568]
["2020-02-13T01:25:15.000000000","2020-02-13T08:25:15.000000000",1016,478700.0]
["2020-02-13T01:25:30.000000000","2020-02-13T08:25:30.000000000",1019,14800.050000000001]
["2020-02-13T01:25:30.000000000","2020-02-13T08:25:30.000000000",1018,481654.2]
["2020-02-13T01:25:45.000000000","2020-02-13T08:25:45.000000000",1017,478000.0]
["2020-02-13T01:25:45.000000000","2020-02-13T08:25:45.000000000",1020,2983669.0]
["2020-02-13T01:25:45.000000000","2020-02-13T08:25:45.000000000",1133,959.7333]
["2020-02-13T01:26:00.000000000","2020-02-13T08:26:00.000000000",1022,0.0644429]
["2020-02-13T01:26:00.000000000","2020-02-13T08:26:00.000000000",1130,823437744.4904]
["2020-02-13T01:26:15.000000000","2020-02-13T08:26:15.000000000",1021,275.8572]
["2020-02-13T01:26:15.000000000","2020-02-13T08:26:15.000000000",1016,478700.0]
["2020-02-13T01:26:30.000000000","2020-02-13T08:26:30.000000000",1019,14853.44]
["2020-02-13T01:26:30.000000000","2020-02-13T08:26:30.000000000",1018,481491.69999999995]
["2020-02-13T01:26:45.000000000","2020-02-13T08:26:45.000000000",1017,478000.0]
["2020-02-13T01:26:45.000000000","2020-02-13T08:26:45.000000000",1020,2983669.0]
["2020-02-13T01:26:45.000000000","2020-02-13T08:26:45.000000000",1133,959.4083]
["2020-02-13T01:27:00.000000000","2020-02-13T08:27:00.000000000",1022,0.03333253]
["2020-02-13T01:27:00.000000000","2020-02-13T08:27:00.000000000",1130,823603338.1199]
["2020-02-13T01:27:15.000000000","2020-02-13T08:27:15.000000000",1021,275.9549]
["2020-02-13T01:27:15.000000000","2020-02-13T08:27:15.000000000",1016,478400.0]
["2020-02-13T01:27:30.000000000","2020-02-13T08:27:30.000000000",1019,14800.050000000001]
["2020-02-13T01:27:30.000000000","2020-02-13T08:27:30.000000000",1018,480818.8]
["2020-02-13T01:27:45.000000000","2020-02-13T08:27:45.000000000",1017,478000.0]
["2020-02-13T01:27:45.000000000","2020-02-13T08:27:45.000000000",1020,2983669.0]
["2020-02-13T01:27:45.000000000","2020-02-13T08:27:45.000000000",1133,959.3542]
["2020-02-13T01:28:00.000000000","2020-02-13T08:28:00.000000000",1022,0.05333205]
["2020-02-13T01:28:00.000000000","2020-02-13T08:28:00.000000000",1130,823212477.4809]
["2020-02-13T01:28:15.000000000","2020-02-13T08:28:15.000000000",1021,276.0148]
["2020-02-13T01:28:15.000000000","2020-02-13T08:28:15.000000000",1016,478800.0]
["2020-02-13T01:28:30.000000000","2020-02-13T08:28:30.000000000",1019,14800.050000000001]
["2020-02-13T01:28:30.000000000","2020-02-13T08:28:30.000000000",1018,481610.4]
["2020-02-13T01:28:45.000000000","2020-02-13T08:28:45.000000000",1017,478000.0]
["2020-02-13T01:28:45.000000000","2020-02-13T08:28:45.000000000",1020,2983669.0]
["2020-02-13T01:28:45.000000000","2020-02-13T08:28:45.000000000",1133,959.3979]
["2020-02-13T01:29:00.000000000","2020-02-13T08:29:00.000000000",1022,0.08444241]
["2020-02-13T01:29:00.000000000","2020-02-13T08:29:00.000000000",1130,823338388.3127]
["2020-02-13T01:29:15.000000000","2020-02-13T08:29:15.000000000",1021,275.8772]
["2020-02-13T01:29:15.000000000","2020-02-13T08:29:15.000000000",1016,478500.0]
["2020-02-13T01:29:30.000000000","2020-02-13T08:29:30.000000000",1019,14800.050000000001]
["2020-02-13T01:29:30.000000000","2020-02-13T08:29:30.000000000",1018,481204.2]
["2020-02-13T01:29:45.000000000","2020-02-13T08:29:45.000000000",1017,478000.0]
["2020-02-13T01:29:45.000000000","2020-02-13T08:29:45.000000000",1020,2983669.0]
["2020-02-13T01:29:45.000000000","2020-02-13T08:29:45.000000000",1133,959.4396]
["2020-02-13T01:30:00.000000000","2020-02-13T08:30:00.000000000",1022,0.05237969]
["2020-02-13T01:30:00.000000000","2020-02-13T08:30:00.000000000",1130,823435954.289]
["2020-02-13T01:30:15.000000000","2020-02-13T08:30:15.000000000",1021,275.9949]
["2020-02-13T01:30:15.000000000","2020-02-13T08:30:15.000000000",1016,478600.0]
["2020-02-13T01:30:30.000000000","2020-02-13T08:30:30.000000000",1019,14842.95]
["2020-02-13T01:30:30.000000000","2020-02-13T08:30:30.000000000",1018,481187.5]
["2020-02-13T01:30:45.000000000","2020-02-13T08:30:45.000000000",1017,478000.0]
["2020-02-13T01:30:45.000000000","2020-02-13T08:30:45.000000000",1020,2983669.0]
["2020-02-13T01:30:45.000000000","2020-02-13T08:30:45.000000000",1133,957.375]
["2020-02-13T01:31:00.000000000","2020-02-13T08:31:00.000000000",1022,0.04888771]
["2020-02-13T01:31:00.000000000","2020-02-13T08:31:00.000000000",1130,823510546.014]
["2020-02-13T01:31:15.000000000","2020-02-13T08:31:15.000000000",1021,275.9371]
["2020-02-13T01:31:15.000000000","2020-02-13T08:31:15.000000000",1016,478300.0]
["2020-02-13T01:31:30.000000000","2020-02-13T08:31:30.000000000",1019,14800.050000000001]
["2020-02-13T01:31:30.000000000","2020-02-13T08:31:30.000000000",1018,480918.8]
["2020-02-13T01:31:45.000000000","2020-02-13T08:31:45.000000000",1017,478000.0]
["2020-02-13T01:31:45.000000000","2020-02-13T08:31:45.000000000",1020,2983669.0]
["2020-02-13T01:31:45.000000000","2020-02-13T08:31:45.000000000",1133,959.4458]
["2020-02-13T01:32:00.000000000","2020-02-13T08:32:00.000000000",1022,0.03333253]
["2020-02-13T01:32:00.000000000","2020-02-13T08:32:00.000000000",1130,823166230.6114]
["2020-02-13T01:32:15.000000000","2020-02-13T08:32:15.000000000",1021,275.8728]
["2020-02-13T01:32:15.000000000","2020-02-13T08:32:15.000000000",1016,478300.0]
["2020-02-13T01:32:30.000000000","2020-02-13T08:32:30.000000000",1019,14846.76]
["2020-02-13T01:32:30.000000000","2020-02-13T08:32:30.000000000",1018,480862.5]
["2020-02-13T01:32:45.000000000","2020-02-13T08:32:45.000000000",1017,478000.0]
["2020-02-13T01:32:45.000000000","2020-02-13T08:32:45.000000000",1020,2983669.0]
["2020-02-13T01:32:45.000000000","2020-02-13T08:32:45.000000000",1133,959.3]
["2020-02-13T01:33:00.000000000","2020-02-13T08:33:00.000000000",1022,0.08444241]
["2020-02-13T01:33:00.000000000","2020-02-13T08:33:00.000000000",1130,823219041.5527]
["2020-02-13T01:33:15.000000000","2020-02-13T08:33:15.000000000",1021,275.8883]
["2020-02-13T01:33:15.000000000","2020-02-13T08:33:15.000000000",1016,478400.0]
["2020-02-13T01:33:30.000000000","2020-02-13T08:33:30.000000000",1019,14800.050000000001]
["2020-02-13T01:33:30.000000000","2020-02-13T08:33:30.000000000",1018,479889.6]
["2020-02-13T01:33:45.000000000","2020-02-13T08:33:45.000000000",1017,478000.0]
["2020-02-13T01:33:45.000000000","2020-02-13T08:33:45.000000000",1020,2983669.0]
["2020-02-13T01:33:45.000000000","2020-02-13T08:33:45.000000000",1133,958.9646]
["2020-02-13T01:34:00.000000000","2020-02-13T08:34:00.000000000",1022,0.04888771]
["2020-02-13T01:34:00.000000000","2020-02-13T08:34:00.000000000",1130,823311833.6586]
["2020-02-13T01:34:15.000000000","2020-02-13T08:34:15.000000000",1021,275.835]
["2020-02-13T01:34:15.000000000","2020-02-13T08:34:15.000000000",1016,478500.0]
["2020-02-13T01:34:30.000000000","2020-02-13T08:34:30.000000000",1019,14800.050000000001]
["2020-02-13T01:34:30.000000000","2020-02-13T08:34:30.000000000",1018,481243.7]
["2020-02-13T01:34:45.000000000","2020-02-13T08:34:45.000000000",1017,478000.0]
["2020-02-13T01:34:45.000000000","2020-02-13T08:34:45.000000000",1020,2983669.0]
["2020-02-13T01:34:45.000000000","2020-02-13T08:34:45.000000000",1133,959.3438]
["2020-02-13T01:35:00.000000000","2020-02-13T08:35:00.000000000",1022,0.06888723]
["2020-02-13T01:35:00.000000000","2020-02-13T08:35:00.000000000",1130,823364942.9668]
["2020-02-13T01:35:15.000000000","2020-02-13T08:35:15.000000000",1021,275.8329]
["2020-02-13T01:35:15.000000000","2020-02-13T08:35:15.000000000",1016,478700.0]
["2020-02-13T01:35:30.000000000","2020-02-13T08:35:30.000000000",1019,14800.050000000001]
["2020-02-13T01:35:30.000000000","2020-02-13T08:35:30.000000000",1018,481562.5]
["2020-02-13T01:35:45.000000000","2020-02-13T08:35:45.000000000",1017,478000.0]
["2020-02-13T01:35:45.000000000","2020-02-13T08:35:45.000000000",1020,2983669.0]
["2020-02-13T01:35:45.000000000","2020-02-13T08:35:45.000000000",1133,959.4708]
["2020-02-13T01:36:00.000000000","2020-02-13T08:36:00.000000000",1022,0.03111036]
["2020-02-13T01:36:00.000000000","2020-02-13T08:36:00.000000000",1130,823172794.6832]
["2020-02-13T01:36:15.000000000","2020-02-13T08:36:15.000000000",1021,275.9239]
["2020-02-13T01:36:15.000000000","2020-02-13T08:36:15.000000000",1016,478500.0]
["2020-02-13T01:36:30.000000000","2020-02-13T08:36:30.000000000",1019,14800.050000000001]
["2020-02-13T01:36:30.000000000","2020-02-13T08:36:30.000000000",1018,481312.5]
["2020-02-13T01:36:45.000000000","2020-02-13T08:36:45.000000000",1017,478000.0]
["2020-02-13T01:36:45.000000000","2020-02-13T08:36:45.000000000",1020,2983669.0]
["2020-02-13T01:36:45.000000000","2020-02-13T08:36:45.000000000",1133,959.0313]
["2020-02-13T01:37:00.000000000","2020-02-13T08:37:00.000000000",1022,0.0]
["2020-02-13T01:37:00.000000000","2020-02-13T08:37:00.000000000",1130,823066874.4337]
["2020-02-13T01:37:15.000000000","2020-02-13T08:37:15.000000000",1021,275.8218]
["2020-02-13T01:37:15.000000000","2020-02-13T08:37:15.000000000",1016,478300.0]
["2020-02-13T01:37:30.000000000","2020-02-13T08:37:30.000000000",1019,14846.76]
["2020-02-13T01:37:30.000000000","2020-02-13T08:37:30.000000000",1018,478941.7]
["2020-02-13T01:37:45.000000000","2020-02-13T08:37:45.000000000",1017,478000.0]
["2020-02-13T01:37:45.000000000","2020-02-13T08:37:45.000000000",1020,2983669.0]
["2020-02-13T01:37:45.000000000","2020-02-13T08:37:45.000000000",1133,956.7146]
["2020-02-13T01:38:00.000000000","2020-02-13T08:38:00.000000000",1022,0.04666555]
["2020-02-13T01:38:00.000000000","2020-02-13T08:38:00.000000000",1130,822464173.2957]
["2020-02-13T01:38:15.000000000","2020-02-13T08:38:15.000000000",1021,275.6241]
["2020-02-13T01:38:15.000000000","2020-02-13T08:38:15.000000000",1016,478100.0]
["2020-02-13T01:38:30.000000000","2020-02-13T08:38:30.000000000",1019,14800.050000000001]
["2020-02-13T01:38:30.000000000","2020-02-13T08:38:30.000000000",1018,480354.2]
["2020-02-13T01:38:45.000000000","2020-02-13T08:38:45.000000000",1017,478000.0]
["2020-02-13T01:38:45.000000000","2020-02-13T08:38:45.000000000",1020,2983669.0]
["2020-02-13T01:38:45.000000000","2020-02-13T08:38:45.000000000",1133,957.3104]
["2020-02-13T01:39:00.000000000","2020-02-13T08:39:00.000000000",1022,0.03333253]
["2020-02-13T01:39:00.000000000","2020-02-13T08:39:00.000000000",1130,822669151.356]
["2020-02-13T01:39:15.000000000","2020-02-13T08:39:15.000000000",1021,275.7418]
["2020-02-13T01:39:15.000000000","2020-02-13T08:39:15.000000000",1016,478300.0]
["2020-02-13T01:39:30.000000000","2020-02-13T08:39:30.000000000",1019,14800.050000000001]
["2020-02-13T01:39:30.000000000","2020-02-13T08:39:30.000000000",1018,479004.2]
["2020-02-13T01:39:45.000000000","2020-02-13T08:39:45.000000000",1017,478000.0]
["2020-02-13T01:39:45.000000000","2020-02-13T08:39:45.000000000",1020,2983669.0]
["2020-02-13T01:39:45.000000000","2020-02-13T08:39:45.000000000",1133,957.0167]
["2020-02-13T01:40:00.000000000","2020-02-13T08:40:00.000000000",1022,0.04888771]
["2020-02-13T01:40:00.000000000","2020-02-13T08:40:00.000000000",1130,822987210.4714]
["2020-02-13T01:40:15.000000000","2020-02-13T08:40:15.000000000",1021,275.7085]
["2020-02-13T01:40:15.000000000","2020-02-13T08:40:15.000000000",1016,478200.0]
["2020-02-13T01:40:30.000000000","2020-02-13T08:40:30.000000000",1019,14846.76]
["2020-02-13T01:40:30.000000000","2020-02-13T08:40:30.000000000",1018,479266.7]
["2020-02-13T01:40:45.000000000","2020-02-13T08:40:45.000000000",1017,478000.0]
["2020-02-13T01:40:45.000000000","2020-02-13T08:40:45.000000000",1020,2983669.0]
["2020-02-13T01:40:45.000000000","2020-02-13T08:40:45.000000000",1133,957.375]
["2020-02-13T01:41:00.000000000","2020-02-13T08:41:00.000000000",1022,0.03333253]
["2020-02-13T01:41:00.000000000","2020-02-13T08:41:00.000000000",1130,822967219.8891]
["2020-02-13T01:41:15.000000000","2020-02-13T08:41:15.000000000",1021,275.8773]
["2020-02-13T01:41:15.000000000","2020-02-13T08:41:15.000000000",1016,478100.0]
["2020-02-13T01:41:30.000000000","2020-02-13T08:41:30.000000000",1019,14800.050000000001]
["2020-02-13T01:41:30.000000000","2020-02-13T08:41:30.000000000",1018,479618.7]
["2020-02-13T01:41:45.000000000","2020-02-13T08:41:45.000000000",1017,478000.0]
["2020-02-13T01:41:45.000000000","2020-02-13T08:41:45.000000000",1020,2983669.0]
["2020-02-13T01:41:45.000000000","2020-02-13T08:41:45.000000000",1133,958.6521]
["2020-02-13T01:42:00.000000000","2020-02-13T08:42:00.000000000",1022,0.03333253]
["2020-02-13T01:42:00.000000000","2020-02-13T08:42:00.000000000",1130,823073438.5055]
["2020-02-13T01:42:15.000000000","2020-02-13T08:42:15.000000000",1021,275.8195]
["2020-02-13T01:42:15.000000000","2020-02-13T08:42:15.000000000",1016,478200.0]
["2020-02-13T01:42:30.000000000","2020-02-13T08:42:30.000000000",1019,14800.050000000001]
["2020-02-13T01:42:30.000000000","2020-02-13T08:42:30.000000000",1018,481379.2]
["2020-02-13T01:42:45.000000000","2020-02-13T08:42:45.000000000",1017,478000.0]
["2020-02-13T01:42:45.000000000","2020-02-13T08:42:45.000000000",1020,2983669.0]
["2020-02-13T01:42:45.000000000","2020-02-13T08:42:45.000000000",1133,959.4604]
["2020-02-13T01:43:00.000000000","2020-02-13T08:43:00.000000000",1022,0.03333253]
["2020-02-13T01:43:00.000000000","2020-02-13T08:43:00.000000000",1130,823364644.5999]
["2020-02-13T01:43:15.000000000","2020-02-13T08:43:15.000000000",1021,275.7973]
["2020-02-13T01:43:15.000000000","2020-02-13T08:43:15.000000000",1016,478300.0]
["2020-02-13T01:43:30.000000000","2020-02-13T08:43:30.000000000",1019,14800.050000000001]
["2020-02-13T01:43:30.000000000","2020-02-13T08:43:30.000000000",1018,481472.89999999997]
["2020-02-13T01:43:45.000000000","2020-02-13T08:43:45.000000000",1017,478000.0]
["2020-02-13T01:43:45.000000000","2020-02-13T08:43:45.000000000",1020,2983669.0]
["2020-02-13T01:43:45.000000000","2020-02-13T08:43:45.000000000",1133,959.4854]
["2020-02-13T01:44:00.000000000","2020-02-13T08:44:00.000000000",1022,0.06666507]
["2020-02-13T01:44:00.000000000","2020-02-13T08:44:00.000000000",1130,823307954.8889]
["2020-02-13T01:44:15.000000000","2020-02-13T08:44:15.000000000",1021,275.9238]
["2020-02-13T01:44:15.000000000","2020-02-13T08:44:15.000000000",1016,478400.0]
["2020-02-13T01:44:30.000000000","2020-02-13T08:44:30.000000000",1019,14853.44]
["2020-02-13T01:44:30.000000000","2020-02-13T08:44:30.000000000",1018,481500.0]
["2020-02-13T01:44:45.000000000","2020-02-13T08:44:45.000000000",1017,478000.0]
["2020-02-13T01:44:45.000000000","2020-02-13T08:44:45.000000000",1020,2983669.0]
["2020-02-13T01:44:45.000000000","2020-02-13T08:44:45.000000000",1133,959.4312]
["2020-02-13T01:45:00.000000000","2020-02-13T08:45:00.000000000",1022,0.03333253]
["2020-02-13T01:45:00.000000000","2020-02-13T08:45:00.000000000",1130,823159368.1727]
["2020-02-13T01:45:15.000000000","2020-02-13T08:45:15.000000000",1021,275.8573]
["2020-02-13T01:45:15.000000000","2020-02-13T08:45:15.000000000",1016,478300.0]
["2020-02-13T01:45:30.000000000","2020-02-13T08:45:30.000000000",1019,14853.44]
["2020-02-13T01:45:30.000000000","2020-02-13T08:45:30.000000000",1018,481016.7]
["2020-02-13T01:45:45.000000000","2020-02-13T08:45:45.000000000",1017,478000.0]
["2020-02-13T01:45:45.000000000","2020-02-13T08:45:45.000000000",1020,2983669.0]
["2020-02-13T01:45:45.000000000","2020-02-13T08:45:45.000000000",1133,959.6479]
["2020-02-13T01:46:00.000000000","2020-02-13T08:46:00.000000000",1022,0.0355547]
["2020-02-13T01:46:00.000000000","2020-02-13T08:46:00.000000000",1130,823418052.275]
["2020-02-13T01:46:15.000000000","2020-02-13T08:46:15.000000000",1021,275.9372]
["2020-02-13T01:46:15.000000000","2020-02-13T08:46:15.000000000",1016,478200.0]
["2020-02-13T01:46:30.000000000","2020-02-13T08:46:30.000000000",1019,14800.050000000001]
["2020-02-13T01:46:30.000000000","2020-02-13T08:46:30.000000000",1018,479343.8]
["2020-02-13T01:46:45.000000000","2020-02-13T08:46:45.000000000",1017,478000.0]
["2020-02-13T01:46:45.000000000","2020-02-13T08:46:45.000000000",1020,2983669.0]
["2020-02-13T01:46:45.000000000","2020-02-13T08:46:45.000000000",1133,959.2188]
["2020-02-13T01:47:00.000000000","2020-02-13T08:47:00.000000000",1022,0.01777735]
["2020-02-13T01:47:00.000000000","2020-02-13T08:47:00.000000000",1130,823172794.6832]
["2020-02-13T01:47:15.000000000","2020-02-13T08:47:15.000000000",1021,275.9416]
["2020-02-13T01:47:15.000000000","2020-02-13T08:47:15.000000000",1016,478100.0]
["2020-02-13T01:47:30.000000000","2020-02-13T08:47:30.000000000",1019,14846.76]
["2020-02-13T01:47:30.000000000","2020-02-13T08:47:30.000000000",1018,479281.3]
["2020-02-13T01:47:45.000000000","2020-02-13T08:47:45.000000000",1017,478000.0]
["2020-02-13T01:47:45.000000000","2020-02-13T08:47:45.000000000",1020,2983669.0]
["2020-02-13T01:47:45.000000000","2020-02-13T08:47:45.000000000",1133,957.4188]
["2020-02-13T01:48:00.000000000","2020-02-13T08:48:00.000000000",1022,0.01555518]
["2020-02-13T01:48:00.000000000","2020-02-13T08:48:00.000000000",1130,823126547.8137]
["2020-02-13T01:48:15.000000000","2020-02-13T08:48:15.000000000",1021,275.9062]
["2020-02-13T01:48:15.000000000","2020-02-13T08:48:15.000000000",1016,478400.0]
["2020-02-13T01:48:30.000000000","2020-02-13T08:48:30.000000000",1019,14846.76]
["2020-02-13T01:48:30.000000000","2020-02-13T08:48:30.000000000",1018,480802.1]
["2020-02-13T01:48:45.000000000","2020-02-13T08:48:45.000000000",1017,478000.0]
["2020-02-13T01:48:45.000000000","2020-02-13T08:48:45.000000000",1020,2983669.0]
["2020-02-13T01:48:45.000000000","2020-02-13T08:48:45.000000000",1133,957.8312]
["2020-02-13T01:49:00.000000000","2020-02-13T08:49:00.000000000",1022,0.06666507]
["2020-02-13T01:49:00.000000000","2020-02-13T08:49:00.000000000",1130,823265586.7891]
["2020-02-13T01:49:15.000000000","2020-02-13T08:49:15.000000000",1021,275.9594]
["2020-02-13T01:49:15.000000000","2020-02-13T08:49:15.000000000",1016,478400.0]
["2020-02-13T01:49:30.000000000","2020-02-13T08:49:30.000000000",1019,14800.050000000001]
["2020-02-13T01:49:30.000000000","2020-02-13T08:49:30.000000000",1018,481441.7]
["2020-02-13T01:49:45.000000000","2020-02-13T08:49:45.000000000",1017,478000.0]
["2020-02-13T01:49:45.000000000","2020-02-13T08:49:45.000000000",1020,2983669.0]
["2020-02-13T01:49:45.000000000","2020-02-13T08:49:45.000000000",1133,959.6146]
["2020-02-13T01:50:00.000000000","2020-02-13T08:50:00.000000000",1022,0.0355547]
["2020-02-13T01:50:00.000000000","2020-02-13T08:50:00.000000000",1130,823417753.9081]
["2020-02-13T01:50:15.000000000","2020-02-13T08:50:15.000000000",1021,276.0082]
["2020-02-13T01:50:15.000000000","2020-02-13T08:50:15.000000000",1016,478700.0]
["2020-02-13T01:50:30.000000000","2020-02-13T08:50:30.000000000",1019,14853.44]
["2020-02-13T01:50:30.000000000","2020-02-13T08:50:30.000000000",1018,481512.5]
["2020-02-13T01:50:45.000000000","2020-02-13T08:50:45.000000000",1017,478000.0]
["2020-02-13T01:50:45.000000000","2020-02-13T08:50:45.000000000",1020,2983669.0]
["2020-02-13T01:50:45.000000000","2020-02-13T08:50:45.000000000",1133,959.4375]
["2020-02-13T01:51:00.000000000","2020-02-13T08:51:00.000000000",1022,0.05333205]
["2020-02-13T01:51:00.000000000","2020-02-13T08:51:00.000000000",1130,823324961.8022]
["2020-02-13T01:51:15.000000000","2020-02-13T08:51:15.000000000",1021,275.9372]
["2020-02-13T01:51:15.000000000","2020-02-13T08:51:15.000000000",1016,478500.0]
["2020-02-13T01:51:30.000000000","2020-02-13T08:51:30.000000000",1019,14900.15]
["2020-02-13T01:51:30.000000000","2020-02-13T08:51:30.000000000",1018,481691.7]
["2020-02-13T01:51:45.000000000","2020-02-13T08:51:45.000000000",1017,478000.0]
["2020-02-13T01:51:45.000000000","2020-02-13T08:51:45.000000000",1020,2983669.0]
["2020-02-13T01:51:45.000000000","2020-02-13T08:51:45.000000000",1133,959.5208]
["2020-02-13T01:52:00.000000000","2020-02-13T08:52:00.000000000",1022,0.06666507]
["2020-02-13T01:52:00.000000000","2020-02-13T08:52:00.000000000",1130,823358378.895]
["2020-02-13T01:52:15.000000000","2020-02-13T08:52:15.000000000",1021,275.8706]
["2020-02-13T01:52:15.000000000","2020-02-13T08:52:15.000000000",1016,478600.0]
["2020-02-13T01:52:30.000000000","2020-02-13T08:52:30.000000000",1019,14846.76]
["2020-02-13T01:52:30.000000000","2020-02-13T08:52:30.000000000",1018,481450.0]
["2020-02-13T01:52:45.000000000","2020-02-13T08:52:45.000000000",1017,478000.0]
["2020-02-13T01:52:45.000000000","2020-02-13T08:52:45.000000000",1020,2983669.0]
["2020-02-13T01:52:45.000000000","2020-02-13T08:52:45.000000000",1133,959.375]
["2020-02-13T01:53:00.000000000","2020-02-13T08:53:00.000000000",1022,0.03333253]
["2020-02-13T01:53:00.000000000","2020-02-13T08:53:00.000000000",1130,823570219.394]
["2020-02-13T01:53:15.000000000","2020-02-13T08:53:15.000000000",1021,276.0038]
["2020-02-13T01:53:15.000000000","2020-02-13T08:53:15.000000000",1016,478400.0]
["2020-02-13T01:53:30.000000000","2020-02-13T08:53:30.000000000",1019,14846.76]
["2020-02-13T01:53:30.000000000","2020-02-13T08:53:30.000000000",1018,481372.9]
["2020-02-13T01:53:45.000000000","2020-02-13T08:53:45.000000000",1017,478000.0]
["2020-02-13T01:53:45.000000000","2020-02-13T08:53:45.000000000",1020,2983669.0]
["2020-02-13T01:53:45.000000000","2020-02-13T08:53:45.000000000",1133,957.9063]
["2020-02-13T01:54:00.000000000","2020-02-13T08:54:00.000000000",1022,0.03333253]
["2020-02-13T01:54:00.000000000","2020-02-13T08:54:00.000000000",1130,823066874.4337]
["2020-02-13T01:54:15.000000000","2020-02-13T08:54:15.000000000",1021,275.9461]
["2020-02-13T01:54:15.000000000","2020-02-13T08:54:15.000000000",1016,478400.0]
["2020-02-13T01:54:30.000000000","2020-02-13T08:54:30.000000000",1019,14857.25]
["2020-02-13T01:54:30.000000000","2020-02-13T08:54:30.000000000",1018,481531.3]
["2020-02-13T01:54:45.000000000","2020-02-13T08:54:45.000000000",1017,478000.0]
["2020-02-13T01:54:45.000000000","2020-02-13T08:54:45.000000000",1020,2983669.0]
["2020-02-13T01:55:00.000000000","2020-02-13T08:55:00.000000000",1019,14800.050000000001]
["2020-02-13T01:55:00.000000000","2020-02-13T08:55:00.000000000",1018,481625.0]
["2020-02-13T01:55:15.000000000","2020-02-13T08:55:15.000000000",1017,478000.0]
["2020-02-13T01:55:15.000000000","2020-02-13T08:55:15.000000000",1020,2983669.0]
["2020-02-13T01:55:15.000000000","2020-02-13T08:55:15.000000000",1133,959.4875]
["2020-02-13T01:55:30.000000000","2020-02-13T08:55:30.000000000",1022,0.0355547]
["2020-02-13T01:55:30.000000000","2020-02-13T08:55:30.000000000",1130,823497417.8704]
["2020-02-13T01:55:45.000000000","2020-02-13T08:55:45.000000000",1021,275.9416]
["2020-02-13T01:55:45.000000000","2020-02-13T08:55:45.000000000",1016,478500.0]
["2020-02-13T01:56:00.000000000","2020-02-13T08:56:00.000000000",1019,14853.44]
["2020-02-13T01:56:00.000000000","2020-02-13T08:56:00.000000000",1018,481500.0]
["2020-02-13T01:56:15.000000000","2020-02-13T08:56:15.000000000",1017,478000.0]
["2020-02-13T01:56:15.000000000","2020-02-13T08:56:15.000000000",1020,2983669.0]
["2020-02-13T01:56:15.000000000","2020-02-13T08:56:15.000000000",1133,959.5458]
["2020-02-13T01:56:30.000000000","2020-02-13T08:56:30.000000000",1022,0.07142685]
["2020-02-13T01:56:30.000000000","2020-02-13T08:56:30.000000000",1130,822981839.8672]
["2020-02-13T01:56:45.000000000","2020-02-13T08:56:45.000000000",1021,275.9106]
["2020-02-13T01:56:45.000000000","2020-02-13T08:56:45.000000000",1016,478400.0]
["2020-02-13T01:57:00.000000000","2020-02-13T08:57:00.000000000",1019,14900.15]
["2020-02-13T01:57:00.000000000","2020-02-13T08:57:00.000000000",1018,481562.5]
["2020-02-13T01:57:15.000000000","2020-02-13T08:57:15.000000000",1017,478000.0]
["2020-02-13T01:57:15.000000000","2020-02-13T08:57:15.000000000",1020,2983669.0]
["2020-02-13T01:57:15.000000000","2020-02-13T08:57:15.000000000",1133,958.05]
["2020-02-13T01:57:30.000000000","2020-02-13T08:57:30.000000000",1022,0.01555518]
["2020-02-13T01:57:30.000000000","2020-02-13T08:57:30.000000000",1130,823013765.1255]
["2020-02-13T01:57:45.000000000","2020-02-13T08:57:45.000000000",1021,275.8417]
["2020-02-13T01:57:45.000000000","2020-02-13T08:57:45.000000000",1016,478300.0]
["2020-02-13T01:58:00.000000000","2020-02-13T08:58:00.000000000",1019,14800.050000000001]
["2020-02-13T01:58:00.000000000","2020-02-13T08:58:00.000000000",1018,481570.80000000005]
["2020-02-13T01:58:15.000000000","2020-02-13T08:58:15.000000000",1017,478000.0]
["2020-02-13T01:58:15.000000000","2020-02-13T08:58:15.000000000",1020,2983669.0]
["2020-02-13T01:58:15.000000000","2020-02-13T08:58:15.000000000",1133,959.6083]
["2020-02-13T01:58:30.000000000","2020-02-13T08:58:30.000000000",1022,0.0]
["2020-02-13T01:58:30.000000000","2020-02-13T08:58:30.000000000",1130,823095219.2892]
["2020-02-13T01:58:45.000000000","2020-02-13T08:58:45.000000000",1021,275.9128]
["2020-02-13T01:58:45.000000000","2020-02-13T08:58:45.000000000",1016,478500.0]
["2020-02-13T01:59:00.000000000","2020-02-13T08:59:00.000000000",1019,14853.44]
["2020-02-13T01:59:00.000000000","2020-02-13T08:59:00.000000000",1018,480102.10000000003]
["2020-02-13T01:59:15.000000000","2020-02-13T08:59:15.000000000",1017,478000.0]
["2020-02-13T01:59:15.000000000","2020-02-13T08:59:15.000000000",1020,2983669.0]
["2020-02-13T01:59:15.000000000","2020-02-13T08:59:15.000000000",1133,957.5708]
["2020-02-13T01:59:30.000000000","2020-02-13T08:59:30.000000000",1022,0.0355547]
["2020-02-13T01:59:30.000000000","2020-02-13T08:59:30.000000000",1130,823265586.7891]
["2020-02-13T01:59:45.000000000","2020-02-13T08:59:45.000000000",1021,275.8883]
["2020-02-13T01:59:45.000000000","2020-02-13T08:59:45.000000000",1016,478300.0]
["2020-02-13T02:00:00.000000000","2020-02-13T09:00:00.000000000",1019,14846.76]
["2020-02-13T02:00:00.000000000","2020-02-13T09:00:00.000000000",1018,481281.3]
["2020-02-13T02:00:15.000000000","2020-02-13T09:00:15.000000000",1017,478000.0]
["2020-02-13T02:00:15.000000000","2020-02-13T09:00:15.000000000",1020,2983669.0]
["2020-02-13T02:00:15.000000000","2020-02-13T09:00:15.000000000",1133,958.1187]
["2020-02-13T02:00:30.000000000","2020-02-13T09:00:30.000000000",1022,0.01904716]
["2020-02-13T02:00:30.000000000","2020-02-13T09:00:30.000000000",1130,823350621.3556]
["2020-02-13T02:00:45.000000000","2020-02-13T09:00:45.000000000",1021,275.9061]
["2020-02-13T02:00:45.000000000","2020-02-13T09:00:45.000000000",1016,478300.0]
["2020-02-13T02:01:00.000000000","2020-02-13T09:01:00.000000000",1019,14900.15]
["2020-02-13T02:01:00.000000000","2020-02-13T09:01:00.000000000",1018,481022.89999999997]
["2020-02-13T02:01:15.000000000","2020-02-13T09:01:15.000000000",1017,478000.0]
["2020-02-13T02:01:15.000000000","2020-02-13T09:01:15.000000000",1020,2983669.0]
["2020-02-13T02:01:15.000000000","2020-02-13T09:01:15.000000000",1133,959.5542]
["2020-02-13T02:01:30.000000000","2020-02-13T09:01:30.000000000",1022,0.04888771]
["2020-02-13T02:01:30.000000000","2020-02-13T09:01:30.000000000",1130,823371507.0386]
["2020-02-13T02:01:45.000000000","2020-02-13T09:01:45.000000000",1021,276.026]
["2020-02-13T02:01:45.000000000","2020-02-13T09:01:45.000000000",1016,478600.0]
["2020-02-13T02:02:00.000000000","2020-02-13T09:02:00.000000000",1019,14842.95]
["2020-02-13T02:02:00.000000000","2020-02-13T09:02:00.000000000",1018,481651.8]
["2020-02-13T02:02:15.000000000","2020-02-13T09:02:15.000000000",1019,14857.25]
["2020-02-13T02:02:15.000000000","2020-02-13T09:02:15.000000000",1018,481453.10000000003]
["2020-02-13T02:02:30.000000000","2020-02-13T09:02:30.000000000",1019,14900.15]
["2020-02-13T02:02:30.000000000","2020-02-13T09:02:30.000000000",1018,481406.3]
["2020-02-13T02:02:45.000000000","2020-02-13T09:02:45.000000000",1017,478000.0]
["2020-02-13T02:02:45.000000000","2020-02-13T09:02:45.000000000",1020,2983669.0]
["2020-02-13T02:02:45.000000000","2020-02-13T09:02:45.000000000",1133,959.2]
["2020-02-13T02:03:00.000000000","2020-02-13T09:03:00.000000000",1022,0.06666507]
["2020-02-13T02:03:00.000000000","2020-02-13T09:03:00.000000000",1130,823563356.9553]
["2020-02-13T02:03:15.000000000","2020-02-13T09:03:15.000000000",1021,276.0237]
["2020-02-13T02:03:15.000000000","2020-02-13T09:03:15.000000000",1016,478400.0]
["2020-02-13T02:03:30.000000000","2020-02-13T09:03:30.000000000",1019,14900.15]
["2020-02-13T02:03:30.000000000","2020-02-13T09:03:30.000000000",1018,481241.69999999995]
["2020-02-13T02:03:45.000000000","2020-02-13T09:03:45.000000000",1017,478000.0]
["2020-02-13T02:03:45.000000000","2020-02-13T09:03:45.000000000",1020,2983669.0]
["2020-02-13T02:03:45.000000000","2020-02-13T09:03:45.000000000",1133,959.1812]
["2020-02-13T02:04:00.000000000","2020-02-13T09:04:00.000000000",1022,0.0999976]
["2020-02-13T02:04:00.000000000","2020-02-13T09:04:00.000000000",1130,823265586.7891]
["2020-02-13T02:04:15.000000000","2020-02-13T09:04:15.000000000",1021,275.9239]
["2020-02-13T02:04:15.000000000","2020-02-13T09:04:15.000000000",1016,478700.0]
["2020-02-13T02:04:30.000000000","2020-02-13T09:04:30.000000000",1019,14900.15]
["2020-02-13T02:04:30.000000000","2020-02-13T09:04:30.000000000",1018,481281.3]
["2020-02-13T02:04:45.000000000","2020-02-13T09:04:45.000000000",1017,478000.0]
["2020-02-13T02:04:45.000000000","2020-02-13T09:04:45.000000000",1020,2983669.0]
["2020-02-13T02:04:45.000000000","2020-02-13T09:04:45.000000000",1133,959.125]
["2020-02-13T02:05:00.000000000","2020-02-13T09:05:00.000000000",1022,0.03333253]
["2020-02-13T02:05:00.000000000","2020-02-13T09:05:00.000000000",1130,823166230.6114]
["2020-02-13T02:05:15.000000000","2020-02-13T09:05:15.000000000",1021,275.8195]
["2020-02-13T02:05:15.000000000","2020-02-13T09:05:15.000000000",1016,478400.0]
["2020-02-13T02:05:30.000000000","2020-02-13T09:05:30.000000000",1019,14900.15]
["2020-02-13T02:05:30.000000000","2020-02-13T09:05:30.000000000",1018,481162.5]
["2020-02-13T02:05:45.000000000","2020-02-13T09:05:45.000000000",1017,478000.0]
["2020-02-13T02:05:45.000000000","2020-02-13T09:05:45.000000000",1020,2983669.0]
["2020-02-13T02:05:45.000000000","2020-02-13T09:05:45.000000000",1133,959.2104]
["2020-02-13T02:06:00.000000000","2020-02-13T09:06:00.000000000",1022,0.03333253]
["2020-02-13T02:06:00.000000000","2020-02-13T09:06:00.000000000",1130,822967518.256]
["2020-02-13T02:06:15.000000000","2020-02-13T09:06:15.000000000",1021,275.824]
["2020-02-13T02:06:15.000000000","2020-02-13T09:06:15.000000000",1016,478700.0]
["2020-02-13T02:06:30.000000000","2020-02-13T09:06:30.000000000",1019,14846.76]
["2020-02-13T02:06:30.000000000","2020-02-13T09:06:30.000000000",1018,481239.6]
["2020-02-13T02:06:45.000000000","2020-02-13T09:06:45.000000000",1017,478000.0]
["2020-02-13T02:06:45.000000000","2020-02-13T09:06:45.000000000",1020,2983669.0]
["2020-02-13T02:06:45.000000000","2020-02-13T09:06:45.000000000",1133,959.1667]
["2020-02-13T02:07:00.000000000","2020-02-13T09:07:00.000000000",1022,0.03111036]
["2020-02-13T02:07:00.000000000","2020-02-13T09:07:00.000000000",1130,823358378.895]
["2020-02-13T02:07:15.000000000","2020-02-13T09:07:15.000000000",1021,275.9061]
["2020-02-13T02:07:15.000000000","2020-02-13T09:07:15.000000000",1016,478800.0]
["2020-02-13T02:07:30.000000000","2020-02-13T09:07:30.000000000",1019,14853.44]
["2020-02-13T02:07:30.000000000","2020-02-13T09:07:30.000000000",1018,481300.0]
["2020-02-13T02:07:45.000000000","2020-02-13T09:07:45.000000000",1017,478000.0]
["2020-02-13T02:07:45.000000000","2020-02-13T09:07:45.000000000",1020,2983669.0]
["2020-02-13T02:07:45.000000000","2020-02-13T09:07:45.000000000",1133,959.2604]
["2020-02-13T02:08:00.000000000","2020-02-13T09:08:00.000000000",1022,0.06666507]
["2020-02-13T02:08:00.000000000","2020-02-13T09:08:00.000000000",1130,823563356.9553]
["2020-02-13T02:08:15.000000000","2020-02-13T09:08:15.000000000",1021,276.006]
["2020-02-13T02:08:15.000000000","2020-02-13T09:08:15.000000000",1016,478500.0]
["2020-02-13T02:08:30.000000000","2020-02-13T09:08:30.000000000",1019,14853.44]
["2020-02-13T02:08:30.000000000","2020-02-13T09:08:30.000000000",1018,480627.1]
["2020-02-13T02:08:45.000000000","2020-02-13T09:08:45.000000000",1017,478000.0]
["2020-02-13T02:08:45.000000000","2020-02-13T09:08:45.000000000",1020,2983669.0]
["2020-02-13T02:08:45.000000000","2020-02-13T09:08:45.000000000",1133,959.2188]
["2020-02-13T02:09:00.000000000","2020-02-13T09:09:00.000000000",1022,0.0355547]
["2020-02-13T02:09:00.000000000","2020-02-13T09:09:00.000000000",1130,823570219.394]
["2020-02-13T02:09:15.000000000","2020-02-13T09:09:15.000000000",1021,276.0571]
["2020-02-13T02:09:15.000000000","2020-02-13T09:09:15.000000000",1016,478800.0]
["2020-02-13T02:09:30.000000000","2020-02-13T09:09:30.000000000",1019,14800.050000000001]
["2020-02-13T02:09:30.000000000","2020-02-13T09:09:30.000000000",1018,481193.8]
["2020-02-13T02:09:45.000000000","2020-02-13T09:09:45.000000000",1017,478000.0]
["2020-02-13T02:09:45.000000000","2020-02-13T09:09:45.000000000",1020,2983669.0]
["2020-02-13T02:09:45.000000000","2020-02-13T09:09:45.000000000",1133,959.4021]
["2020-02-13T02:10:00.000000000","2020-02-13T09:10:00.000000000",1022,0.0999976]
["2020-02-13T02:10:00.000000000","2020-02-13T09:10:00.000000000",1130,823265586.7891]
["2020-02-13T02:10:15.000000000","2020-02-13T09:10:15.000000000",1021,275.9239]
["2020-02-13T02:10:15.000000000","2020-02-13T09:10:15.000000000",1016,478600.0]
["2020-02-13T02:10:30.000000000","2020-02-13T09:10:30.000000000",1019,14800.050000000001]
["2020-02-13T02:10:30.000000000","2020-02-13T09:10:30.000000000",1018,481122.9]
["2020-02-13T02:10:45.000000000","2020-02-13T09:10:45.000000000",1017,478000.0]
["2020-02-13T02:10:45.000000000","2020-02-13T09:10:45.000000000",1020,2983669.0]
["2020-02-13T02:10:45.000000000","2020-02-13T09:10:45.000000000",1133,959.0313]
["2020-02-13T02:11:00.000000000","2020-02-13T09:11:00.000000000",1022,0.06666507]
["2020-02-13T02:11:00.000000000","2020-02-13T09:11:00.000000000",1130,823364942.9668]
["2020-02-13T02:11:15.000000000","2020-02-13T09:11:15.000000000",1021,275.9394]
["2020-02-13T02:11:15.000000000","2020-02-13T09:11:15.000000000",1016,478500.0]
["2020-02-13T02:11:30.000000000","2020-02-13T09:11:30.000000000",1019,14846.76]
["2020-02-13T02:11:30.000000000","2020-02-13T09:11:30.000000000",1018,481129.2]
["2020-02-13T02:11:45.000000000","2020-02-13T09:11:45.000000000",1017,478000.0]
["2020-02-13T02:11:45.000000000","2020-02-13T09:11:45.000000000",1020,2983669.0]
["2020-02-13T02:11:45.000000000","2020-02-13T09:11:45.000000000",1133,957.6292]
["2020-02-13T02:12:00.000000000","2020-02-13T09:12:00.000000000",1022,0.0]
["2020-02-13T02:12:00.000000000","2020-02-13T09:12:00.000000000",1130,822868162.0783]
["2020-02-13T02:12:15.000000000","2020-02-13T09:12:15.000000000",1021,275.8618]
["2020-02-13T02:12:15.000000000","2020-02-13T09:12:15.000000000",1016,478400.0]
["2020-02-13T02:12:30.000000000","2020-02-13T09:12:30.000000000",1019,14846.76]
["2020-02-13T02:12:30.000000000","2020-02-13T09:12:30.000000000",1018,480941.7]
["2020-02-13T02:12:45.000000000","2020-02-13T09:12:45.000000000",1017,478000.0]
["2020-02-13T02:12:45.000000000","2020-02-13T09:12:45.000000000",1020,2983669.0]
["2020-02-13T02:12:45.000000000","2020-02-13T09:12:45.000000000",1133,957.4188]
["2020-02-13T02:13:00.000000000","2020-02-13T09:13:00.000000000",1022,0.0]
["2020-02-13T02:13:00.000000000","2020-02-13T09:13:00.000000000",1130,823166230.6114]
["2020-02-13T02:13:15.000000000","2020-02-13T09:13:15.000000000",1021,275.8906]
["2020-02-13T02:13:15.000000000","2020-02-13T09:13:15.000000000",1016,478200.0]
["2020-02-13T02:13:30.000000000","2020-02-13T09:13:30.000000000",1019,14800.050000000001]
["2020-02-13T02:13:30.000000000","2020-02-13T09:13:30.000000000",1018,480789.60000000003]
["2020-02-13T02:13:45.000000000","2020-02-13T09:13:45.000000000",1017,478000.0]
["2020-02-13T02:13:45.000000000","2020-02-13T09:13:45.000000000",1020,2983669.0]
["2020-02-13T02:13:45.000000000","2020-02-13T09:13:45.000000000",1133,959.1021]
["2020-02-13T02:14:00.000000000","2020-02-13T09:14:00.000000000",1022,0.03333253]
["2020-02-13T02:14:00.000000000","2020-02-13T09:14:00.000000000",1130,823007201.0537]
["2020-02-13T02:14:15.000000000","2020-02-13T09:14:15.000000000",1021,275.8617]
["2020-02-13T02:14:15.000000000","2020-02-13T09:14:15.000000000",1016,478300.0]
["2020-02-13T02:14:30.000000000","2020-02-13T09:14:30.000000000",1019,14800.050000000001]
["2020-02-13T02:14:30.000000000","2020-02-13T09:14:30.000000000",1018,481195.80000000005]
["2020-02-13T02:14:45.000000000","2020-02-13T09:14:45.000000000",1017,478000.0]
["2020-02-13T02:14:45.000000000","2020-02-13T09:14:45.000000000",1020,2983669.0]
["2020-02-13T02:14:45.000000000","2020-02-13T09:14:45.000000000",1133,959.325]
["2020-02-13T02:15:00.000000000","2020-02-13T09:15:00.000000000",1022,0.03333253]
["2020-02-13T02:15:00.000000000","2020-02-13T09:15:00.000000000",1130,822768507.5337]
["2020-02-13T02:15:15.000000000","2020-02-13T09:15:15.000000000",1021,275.8462]
["2020-02-13T02:15:15.000000000","2020-02-13T09:15:15.000000000",1016,478600.0]
["2020-02-13T02:15:30.000000000","2020-02-13T09:15:30.000000000",1019,14800.050000000001]
["2020-02-13T02:15:30.000000000","2020-02-13T09:15:30.000000000",1018,480785.39999999997]
["2020-02-13T02:15:45.000000000","2020-02-13T09:15:45.000000000",1017,478000.0]
["2020-02-13T02:15:45.000000000","2020-02-13T09:15:45.000000000",1020,2983669.0]
["2020-02-13T02:15:45.000000000","2020-02-13T09:15:45.000000000",1133,958.9833]
["2020-02-13T02:16:00.000000000","2020-02-13T09:16:00.000000000",1022,0.01428537]
["2020-02-13T02:16:00.000000000","2020-02-13T09:16:00.000000000",1130,823052552.8225]
["2020-02-13T02:16:15.000000000","2020-02-13T09:16:15.000000000",1022,0.04102466]
["2020-02-13T02:16:15.000000000","2020-02-13T09:16:15.000000000",1130,823204421.5746]
["2020-02-13T02:16:30.000000000","2020-02-13T09:16:30.000000000",1022,0.04888771]
["2020-02-13T02:16:30.000000000","2020-02-13T09:16:30.000000000",1130,823431180.4186]
["2020-02-13T02:16:45.000000000","2020-02-13T09:16:45.000000000",1021,275.9861]
["2020-02-13T02:16:45.000000000","2020-02-13T09:16:45.000000000",1016,478300.0]
["2020-02-13T02:17:00.000000000","2020-02-13T09:17:00.000000000",1019,14846.76]
["2020-02-13T02:17:00.000000000","2020-02-13T09:17:00.000000000",1018,479597.89999999997]
["2020-02-13T02:17:15.000000000","2020-02-13T09:17:15.000000000",1017,478000.0]
["2020-02-13T02:17:15.000000000","2020-02-13T09:17:15.000000000",1020,2983669.0]
["2020-02-13T02:17:15.000000000","2020-02-13T09:17:15.000000000",1133,958.6229]
["2020-02-13T02:17:30.000000000","2020-02-13T09:17:30.000000000",1022,0.05110988]
["2020-02-13T02:17:30.000000000","2020-02-13T09:17:30.000000000",1130,823066874.4337]
["2020-02-13T02:17:45.000000000","2020-02-13T09:17:45.000000000",1021,275.8928]
["2020-02-13T02:17:45.000000000","2020-02-13T09:17:45.000000000",1016,478400.0]
["2020-02-13T02:18:00.000000000","2020-02-13T09:18:00.000000000",1019,14800.050000000001]
["2020-02-13T02:18:00.000000000","2020-02-13T09:18:00.000000000",1018,481418.8]
["2020-02-13T02:18:15.000000000","2020-02-13T09:18:15.000000000",1017,478000.0]
["2020-02-13T02:18:15.000000000","2020-02-13T09:18:15.000000000",1020,2983669.0]
["2020-02-13T02:18:15.000000000","2020-02-13T09:18:15.000000000",1133,959.2188]
["2020-02-13T02:18:30.000000000","2020-02-13T09:18:30.000000000",1022,0.04888771]
["2020-02-13T02:18:30.000000000","2020-02-13T09:18:30.000000000",1130,823570219.394]
["2020-02-13T02:18:45.000000000","2020-02-13T09:18:45.000000000",1021,276.0215]
["2020-02-13T02:18:45.000000000","2020-02-13T09:18:45.000000000",1016,478300.0]
["2020-02-13T02:19:00.000000000","2020-02-13T09:19:00.000000000",1019,14800.050000000001]
["2020-02-13T02:19:00.000000000","2020-02-13T09:19:00.000000000",1018,480747.9]
["2020-02-13T02:19:15.000000000","2020-02-13T09:19:15.000000000",1017,478000.0]
["2020-02-13T02:19:15.000000000","2020-02-13T09:19:15.000000000",1020,2983669.0]
["2020-02-13T02:19:15.000000000","2020-02-13T09:19:15.000000000",1133,959.2083]
["2020-02-13T02:19:30.000000000","2020-02-13T09:19:30.000000000",1022,0.01777735]
["2020-02-13T02:19:30.000000000","2020-02-13T09:19:30.000000000",1130,823272150.8609]
["2020-02-13T02:19:45.000000000","2020-02-13T09:19:45.000000000",1021,275.9571]
["2020-02-13T02:19:45.000000000","2020-02-13T09:19:45.000000000",1016,478400.0]
["2020-02-13T02:20:00.000000000","2020-02-13T09:20:00.000000000",1019,14800.050000000001]
["2020-02-13T02:20:00.000000000","2020-02-13T09:20:00.000000000",1018,481191.7]
["2020-02-13T02:20:15.000000000","2020-02-13T09:20:15.000000000",1017,478000.0]
["2020-02-13T02:20:15.000000000","2020-02-13T09:20:15.000000000",1020,2983669.0]
["2020-02-13T02:20:15.000000000","2020-02-13T09:20:15.000000000",1133,958.1583]
["2020-02-13T02:20:30.000000000","2020-02-13T09:20:30.000000000",1022,0.04666555]
["2020-02-13T02:20:30.000000000","2020-02-13T09:20:30.000000000",1130,823219041.5527]
["2020-02-13T02:20:45.000000000","2020-02-13T09:20:45.000000000",1021,275.9771]
["2020-02-13T02:20:45.000000000","2020-02-13T09:20:45.000000000",1016,478600.0]
["2020-02-13T02:21:00.000000000","2020-02-13T09:21:00.000000000",1019,14800.050000000001]
["2020-02-13T02:21:00.000000000","2020-02-13T09:21:00.000000000",1018,480145.8]
["2020-02-13T02:21:15.000000000","2020-02-13T09:21:15.000000000",1017,478000.0]
["2020-02-13T02:21:15.000000000","2020-02-13T09:21:15.000000000",1020,2983669.0]
["2020-02-13T02:21:15.000000000","2020-02-13T09:21:15.000000000",1133,957.6771]
["2020-02-13T02:21:30.000000000","2020-02-13T09:21:30.000000000",1022,0.0999976]
["2020-02-13T02:21:30.000000000","2020-02-13T09:21:30.000000000",1130,823364644.5999]
["2020-02-13T02:21:45.000000000","2020-02-13T09:21:45.000000000",1021,275.8328]
["2020-02-13T02:21:45.000000000","2020-02-13T09:21:45.000000000",1016,478100.0]
["2020-02-13T02:22:00.000000000","2020-02-13T09:22:00.000000000",1019,14800.050000000001]
["2020-02-13T02:22:00.000000000","2020-02-13T09:22:00.000000000",1018,479823.69999999995]
["2020-02-13T02:22:15.000000000","2020-02-13T09:22:15.000000000",1019,14800.050000000001]
["2020-02-13T02:22:15.000000000","2020-02-13T09:22:15.000000000",1018,479917.39999999997]
["2020-02-13T02:22:30.000000000","2020-02-13T09:22:30.000000000",1019,14857.25]
["2020-02-13T02:22:30.000000000","2020-02-13T09:22:30.000000000",1018,479937.5]
["2020-02-13T02:22:45.000000000","2020-02-13T09:22:45.000000000",1017,478000.0]
["2020-02-13T02:22:45.000000000","2020-02-13T09:22:45.000000000",1020,2983669.0]
["2020-02-13T02:23:00.000000000","2020-02-13T09:23:00.000000000",1019,14800.050000000001]
["2020-02-13T02:23:00.000000000","2020-02-13T09:23:00.000000000",1018,479875.0]
["2020-02-13T02:23:15.000000000","2020-02-13T09:23:15.000000000",1017,478000.0]
["2020-02-13T02:23:15.000000000","2020-02-13T09:23:15.000000000",1020,2983669.0]
["2020-02-13T02:23:15.000000000","2020-02-13T09:23:15.000000000",1133,957.7833]
["2020-02-13T02:23:30.000000000","2020-02-13T09:23:30.000000000",1022,0.03333253]
["2020-02-13T02:23:30.000000000","2020-02-13T09:23:30.000000000",1130,823464597.5114]
["2020-02-13T02:23:45.000000000","2020-02-13T09:23:45.000000000",1021,275.9906]
["2020-02-13T02:23:45.000000000","2020-02-13T09:23:45.000000000",1016,478500.0]
["2020-02-13T02:24:00.000000000","2020-02-13T09:24:00.000000000",1019,14846.76]
["2020-02-13T02:24:00.000000000","2020-02-13T09:24:00.000000000",1018,481202.1]
["2020-02-13T02:24:15.000000000","2020-02-13T09:24:15.000000000",1017,478000.0]
["2020-02-13T02:24:15.000000000","2020-02-13T09:24:15.000000000",1020,2983669.0]
["2020-02-13T02:24:15.000000000","2020-02-13T09:24:15.000000000",1133,959.6729]
["2020-02-13T02:24:30.000000000","2020-02-13T09:24:30.000000000",1022,0.05237969]
["2020-02-13T02:24:30.000000000","2020-02-13T09:24:30.000000000",1130,823364644.5999]
["2020-02-13T02:24:45.000000000","2020-02-13T09:24:45.000000000",1021,275.9927]
["2020-02-13T02:24:45.000000000","2020-02-13T09:24:45.000000000",1016,478500.0]
["2020-02-13T02:25:00.000000000","2020-02-13T09:25:00.000000000",1019,14800.050000000001]
["2020-02-13T02:25:00.000000000","2020-02-13T09:25:00.000000000",1018,481704.2]
["2020-02-13T02:25:15.000000000","2020-02-13T09:25:15.000000000",1017,478000.0]
["2020-02-13T02:25:15.000000000","2020-02-13T09:25:15.000000000",1020,2983669.0]
["2020-02-13T02:25:15.000000000","2020-02-13T09:25:15.000000000",1133,958.5417]
["2020-02-13T02:25:30.000000000","2020-02-13T09:25:30.000000000",1022,0.0]
["2020-02-13T02:25:30.000000000","2020-02-13T09:25:30.000000000",1130,823503981.9422]
["2020-02-13T02:25:45.000000000","2020-02-13T09:25:45.000000000",1021,275.9572]
["2020-02-13T02:25:45.000000000","2020-02-13T09:25:45.000000000",1016,478500.0]
["2020-02-13T02:26:00.000000000","2020-02-13T09:26:00.000000000",1019,14800.050000000001]
["2020-02-13T02:26:00.000000000","2020-02-13T09:26:00.000000000",1018,480247.9]
["2020-02-13T02:26:15.000000000","2020-02-13T09:26:15.000000000",1017,478000.0]
["2020-02-13T02:26:15.000000000","2020-02-13T09:26:15.000000000",1020,2983669.0]
["2020-02-13T02:26:15.000000000","2020-02-13T09:26:15.000000000",1133,959.1917]
["2020-02-13T02:26:30.000000000","2020-02-13T09:26:30.000000000",1022,0.0]
["2020-02-13T02:26:30.000000000","2020-02-13T09:26:30.000000000",1130,823364942.9668]
["2020-02-13T02:26:45.000000000","2020-02-13T09:26:45.000000000",1021,275.9191]
["2020-02-13T02:26:45.000000000","2020-02-13T09:26:45.000000000",1130,823251265.1779]
["2020-02-13T02:27:00.000000000","2020-02-13T09:27:00.000000000",1022,0.0355547]
["2020-02-13T02:27:00.000000000","2020-02-13T09:27:00.000000000",1130,823219041.5527]
["2020-02-13T02:27:15.000000000","2020-02-13T09:27:15.000000000",1021,275.9239]
["2020-02-13T02:27:15.000000000","2020-02-13T09:27:15.000000000",1016,478400.0]
["2020-02-13T02:27:30.000000000","2020-02-13T09:27:30.000000000",1019,14800.050000000001]
["2020-02-13T02:27:30.000000000","2020-02-13T09:27:30.000000000",1018,480906.3]
["2020-02-13T02:27:45.000000000","2020-02-13T09:27:45.000000000",1017,478000.0]
["2020-02-13T02:27:45.000000000","2020-02-13T09:27:45.000000000",1020,2983669.0]
["2020-02-13T02:27:45.000000000","2020-02-13T09:27:45.000000000",1133,959.6125]
["2020-02-13T02:28:00.000000000","2020-02-13T09:28:00.000000000",1022,0.06666507]
["2020-02-13T02:28:00.000000000","2020-02-13T09:28:00.000000000",1130,823165932.2445]
["2020-02-13T02:28:15.000000000","2020-02-13T09:28:15.000000000",1021,275.8905]
["2020-02-13T02:28:15.000000000","2020-02-13T09:28:15.000000000",1016,478500.0]
["2020-02-13T02:28:30.000000000","2020-02-13T09:28:30.000000000",1019,14842.95]
["2020-02-13T02:28:30.000000000","2020-02-13T09:28:30.000000000",1018,481406.3]
["2020-02-13T02:28:45.000000000","2020-02-13T09:28:45.000000000",1017,478000.0]
["2020-02-13T02:28:45.000000000","2020-02-13T09:28:45.000000000",1020,2983669.0]
["2020-02-13T02:28:45.000000000","2020-02-13T09:28:45.000000000",1133,959.625]
["2020-02-13T02:29:00.000000000","2020-02-13T09:29:00.000000000",1022,0.0999976]
["2020-02-13T02:29:00.000000000","2020-02-13T09:29:00.000000000",1130,823007201.0537]
["2020-02-13T02:29:15.000000000","2020-02-13T09:29:15.000000000",1021,275.8262]
["2020-02-13T02:29:15.000000000","2020-02-13T09:29:15.000000000",1016,478500.0]
["2020-02-13T02:29:30.000000000","2020-02-13T09:29:30.000000000",1019,14800.050000000001]
["2020-02-13T02:29:30.000000000","2020-02-13T09:29:30.000000000",1018,481747.9]
["2020-02-13T02:29:45.000000000","2020-02-13T09:29:45.000000000",1017,478000.0]
["2020-02-13T02:29:45.000000000","2020-02-13T09:29:45.000000000",1020,2983669.0]
["2020-02-13T02:29:45.000000000","2020-02-13T09:29:45.000000000",1133,959.6437]
["2020-02-13T02:30:00.000000000","2020-02-13T09:30:00.000000000",1022,0.0]
["2020-02-13T02:30:00.000000000","2020-02-13T09:30:00.000000000",1130,823861425.4884]
["2020-02-13T02:30:15.000000000","2020-02-13T09:30:15.000000000",1021,276.0704]
["2020-02-13T02:30:15.000000000","2020-02-13T09:30:15.000000000",1016,478700.0]
["2020-02-13T02:30:30.000000000","2020-02-13T09:30:30.000000000",1019,14800.050000000001]
["2020-02-13T02:30:30.000000000","2020-02-13T09:30:30.000000000",1018,481658.3]
["2020-02-13T02:30:45.000000000","2020-02-13T09:30:45.000000000",1017,478000.0]
["2020-02-13T02:30:45.000000000","2020-02-13T09:30:45.000000000",1020,2983669.0]
["2020-02-13T02:30:45.000000000","2020-02-13T09:30:45.000000000",1133,959.6125]
["2020-02-13T02:31:00.000000000","2020-02-13T09:31:00.000000000",1022,0.03111036]
["2020-02-13T02:31:00.000000000","2020-02-13T09:31:00.000000000",1130,823159368.1727]
["2020-02-13T02:31:15.000000000","2020-02-13T09:31:15.000000000",1021,275.875]
["2020-02-13T02:31:15.000000000","2020-02-13T09:31:15.000000000",1016,478400.0]
["2020-02-13T02:31:30.000000000","2020-02-13T09:31:30.000000000",1019,14800.050000000001]
["2020-02-13T02:31:30.000000000","2020-02-13T09:31:30.000000000",1018,481610.4]
["2020-02-13T02:31:45.000000000","2020-02-13T09:31:45.000000000",1017,478000.0]
["2020-02-13T02:31:45.000000000","2020-02-13T09:31:45.000000000",1020,2983669.0]
["2020-02-13T02:31:45.000000000","2020-02-13T09:31:45.000000000",1133,959.525]
["2020-02-13T02:32:00.000000000","2020-02-13T09:32:00.000000000",1022,0.0]
["2020-02-13T02:32:00.000000000","2020-02-13T09:32:00.000000000",1130,823000338.615]
["2020-02-13T02:32:15.000000000","2020-02-13T09:32:15.000000000",1021,275.7573]
["2020-02-13T02:32:15.000000000","2020-02-13T09:32:15.000000000",1016,478200.0]
["2020-02-13T02:32:30.000000000","2020-02-13T09:32:30.000000000",1019,14800.050000000001]
["2020-02-13T02:32:30.000000000","2020-02-13T09:32:30.000000000",1018,481425.0]
["2020-02-13T02:32:45.000000000","2020-02-13T09:32:45.000000000",1017,478000.0]
["2020-02-13T02:32:45.000000000","2020-02-13T09:32:45.000000000",1020,2983669.0]
["2020-02-13T02:32:45.000000000","2020-02-13T09:32:45.000000000",1133,959.4083]
["2020-02-13T02:33:00.000000000","2020-02-13T09:33:00.000000000",1022,0.0644429]
["2020-02-13T02:33:00.000000000","2020-02-13T09:33:00.000000000",1130,823232468.0632]
["2020-02-13T02:33:15.000000000","2020-02-13T09:33:15.000000000",1021,275.9194]
["2020-02-13T02:33:15.000000000","2020-02-13T09:33:15.000000000",1016,478200.0]
["2020-02-13T02:33:30.000000000","2020-02-13T09:33:30.000000000",1019,14800.050000000001]
["2020-02-13T02:33:30.000000000","2020-02-13T09:33:30.000000000",1018,480881.3]
["2020-02-13T02:33:45.000000000","2020-02-13T09:33:45.000000000",1017,478000.0]
["2020-02-13T02:33:45.000000000","2020-02-13T09:33:45.000000000",1020,2983669.0]
["2020-02-13T02:33:45.000000000","2020-02-13T09:33:45.000000000",1133,959.5083]
["2020-02-13T02:34:00.000000000","2020-02-13T09:34:00.000000000",1022,0.08444241]
["2020-02-13T02:34:00.000000000","2020-02-13T09:34:00.000000000",1130,823285577.3714]
["2020-02-13T02:34:15.000000000","2020-02-13T09:34:15.000000000",1021,276.0238]
["2020-02-13T02:34:15.000000000","2020-02-13T09:34:15.000000000",1016,478300.0]
["2020-02-13T02:34:30.000000000","2020-02-13T09:34:30.000000000",1019,14846.76]
["2020-02-13T02:34:30.000000000","2020-02-13T09:34:30.000000000",1018,481500.0]
["2020-02-13T02:34:45.000000000","2020-02-13T09:34:45.000000000",1017,478000.0]
["2020-02-13T02:34:45.000000000","2020-02-13T09:34:45.000000000",1020,2983669.0]
["2020-02-13T02:34:45.000000000","2020-02-13T09:34:45.000000000",1133,959.5]
["2020-02-13T02:35:00.000000000","2020-02-13T09:35:00.000000000",1022,0.0]
["2020-02-13T02:35:00.000000000","2020-02-13T09:35:00.000000000",1130,822768507.5337]
["2020-02-13T02:35:15.000000000","2020-02-13T09:35:15.000000000",1021,275.7573]
["2020-02-13T02:35:15.000000000","2020-02-13T09:35:15.000000000",1016,478100.0]
["2020-02-13T02:35:30.000000000","2020-02-13T09:35:30.000000000",1019,14800.050000000001]
["2020-02-13T02:35:30.000000000","2020-02-13T09:35:30.000000000",1018,481041.7]
["2020-02-13T02:35:45.000000000","2020-02-13T09:35:45.000000000",1017,478000.0]
["2020-02-13T02:35:45.000000000","2020-02-13T09:35:45.000000000",1020,2983669.0]
["2020-02-13T02:35:45.000000000","2020-02-13T09:35:45.000000000",1133,959.5562]
["2020-02-13T02:36:00.000000000","2020-02-13T09:36:00.000000000",1022,0.01555518]
["2020-02-13T02:36:00.000000000","2020-02-13T09:36:00.000000000",1130,823119983.7419]
["2020-02-13T02:36:15.000000000","2020-02-13T09:36:15.000000000",1021,275.8728]
["2020-02-13T02:36:15.000000000","2020-02-13T09:36:15.000000000",1016,478300.0]
["2020-02-13T02:36:30.000000000","2020-02-13T09:36:30.000000000",1019,14800.050000000001]
["2020-02-13T02:36:30.000000000","2020-02-13T09:36:30.000000000",1018,481625.0]
["2020-02-13T02:36:45.000000000","2020-02-13T09:36:45.000000000",1017,478000.0]
["2020-02-13T02:36:45.000000000","2020-02-13T09:36:45.000000000",1020,2983669.0]
["2020-02-13T02:36:45.000000000","2020-02-13T09:36:45.000000000",1133,959.5]
["2020-02-13T02:37:00.000000000","2020-02-13T09:37:00.000000000",1022,0.0644429]
["2020-02-13T02:37:00.000000000","2020-02-13T09:37:00.000000000",1130,822927537.0914]
["2020-02-13T02:37:15.000000000","2020-02-13T09:37:15.000000000",1021,275.8573]
["2020-02-13T02:37:15.000000000","2020-02-13T09:37:15.000000000",1016,478500.0]
["2020-02-13T02:37:30.000000000","2020-02-13T09:37:30.000000000",1019,14800.050000000001]
["2020-02-13T02:37:30.000000000","2020-02-13T09:37:30.000000000",1018,481339.60000000003]
["2020-02-13T02:37:45.000000000","2020-02-13T09:37:45.000000000",1017,478000.0]
["2020-02-13T02:37:45.000000000","2020-02-13T09:37:45.000000000",1020,2983669.0]
["2020-02-13T02:37:45.000000000","2020-02-13T09:37:45.000000000",1133,959.4063]
["2020-02-13T02:38:00.000000000","2020-02-13T09:38:00.000000000",1022,0.0355547]
["2020-02-13T02:38:00.000000000","2020-02-13T09:38:00.000000000",1130,823073438.5055]
["2020-02-13T02:38:15.000000000","2020-02-13T09:38:15.000000000",1021,275.8334]
["2020-02-13T02:38:15.000000000","2020-02-13T09:38:15.000000000",1016,478400.0]
["2020-02-13T02:38:30.000000000","2020-02-13T09:38:30.000000000",1019,14800.050000000001]
["2020-02-13T02:38:30.000000000","2020-02-13T09:38:30.000000000",1018,481258.30000000005]
["2020-02-13T02:38:45.000000000","2020-02-13T09:38:45.000000000",1017,478000.0]
["2020-02-13T02:38:45.000000000","2020-02-13T09:38:45.000000000",1020,2983669.0]
["2020-02-13T02:38:45.000000000","2020-02-13T09:38:45.000000000",1133,959.1354]
["2020-02-13T02:39:00.000000000","2020-02-13T09:39:00.000000000",1022,0.03333253]
["2020-02-13T02:39:00.000000000","2020-02-13T09:39:00.000000000",1130,822967219.8891]
["2020-02-13T02:39:15.000000000","2020-02-13T09:39:15.000000000",1021,275.895]
["2020-02-13T02:39:15.000000000","2020-02-13T09:39:15.000000000",1016,478400.0]
["2020-02-13T02:39:30.000000000","2020-02-13T09:39:30.000000000",1019,14800.050000000001]
["2020-02-13T02:39:30.000000000","2020-02-13T09:39:30.000000000",1018,481450.0]
["2020-02-13T02:39:45.000000000","2020-02-13T09:39:45.000000000",1017,478000.0]
["2020-02-13T02:39:45.000000000","2020-02-13T09:39:45.000000000",1020,2983669.0]
["2020-02-13T02:39:45.000000000","2020-02-13T09:39:45.000000000",1133,959.4542]
["2020-02-13T02:40:00.000000000","2020-02-13T09:40:00.000000000",1022,0.06888723]
["2020-02-13T02:40:00.000000000","2020-02-13T09:40:00.000000000",1130,823371507.0386]
["2020-02-13T02:40:15.000000000","2020-02-13T09:40:15.000000000",1021,275.955]
["2020-02-13T02:40:15.000000000","2020-02-13T09:40:15.000000000",1016,478700.0]
["2020-02-13T02:40:30.000000000","2020-02-13T09:40:30.000000000",1019,14800.050000000001]
["2020-02-13T02:40:30.000000000","2020-02-13T09:40:30.000000000",1018,481483.3]
["2020-02-13T02:40:45.000000000","2020-02-13T09:40:45.000000000",1017,478000.0]
["2020-02-13T02:40:45.000000000","2020-02-13T09:40:45.000000000",1020,2983669.0]
["2020-02-13T02:40:45.000000000","2020-02-13T09:40:45.000000000",1133,959.4083]
["2020-02-13T02:41:00.000000000","2020-02-13T09:41:00.000000000",1022,0.03333253]
["2020-02-13T02:41:00.000000000","2020-02-13T09:41:00.000000000",1130,823046883.8514]
["2020-02-13T02:41:15.000000000","2020-02-13T09:41:15.000000000",1021,275.8462]
["2020-02-13T02:41:15.000000000","2020-02-13T09:41:15.000000000",1016,478500.0]
["2020-02-13T02:41:30.000000000","2020-02-13T09:41:30.000000000",1019,14846.76]
["2020-02-13T02:41:30.000000000","2020-02-13T09:41:30.000000000",1018,480931.2]
["2020-02-13T02:41:45.000000000","2020-02-13T09:41:45.000000000",1017,478000.0]
["2020-02-13T02:41:45.000000000","2020-02-13T09:41:45.000000000",1020,2983669.0]
["2020-02-13T02:41:45.000000000","2020-02-13T09:41:45.000000000",1133,959.4396]
["2020-02-13T02:42:00.000000000","2020-02-13T09:42:00.000000000",1022,0.06666507]
["2020-02-13T02:42:00.000000000","2020-02-13T09:42:00.000000000",1130,823040319.7796]
["2020-02-13T02:42:15.000000000","2020-02-13T09:42:15.000000000",1021,275.9217]
["2020-02-13T02:42:15.000000000","2020-02-13T09:42:15.000000000",1016,478600.0]
["2020-02-13T02:42:30.000000000","2020-02-13T09:42:30.000000000",1019,14853.44]
["2020-02-13T02:42:30.000000000","2020-02-13T09:42:30.000000000",1018,481583.3]
["2020-02-13T02:42:45.000000000","2020-02-13T09:42:45.000000000",1017,478000.0]
["2020-02-13T02:42:45.000000000","2020-02-13T09:42:45.000000000",1020,2983669.0]
["2020-02-13T02:42:45.000000000","2020-02-13T09:42:45.000000000",1133,959.4188]
["2020-02-13T02:43:00.000000000","2020-02-13T09:43:00.000000000",1022,0.06666507]
["2020-02-13T02:43:00.000000000","2020-02-13T09:43:00.000000000",1130,823106557.2314]
["2020-02-13T02:43:15.000000000","2020-02-13T09:43:15.000000000",1021,275.8772]
["2020-02-13T02:43:15.000000000","2020-02-13T09:43:15.000000000",1016,478700.0]
["2020-02-13T02:43:30.000000000","2020-02-13T09:43:30.000000000",1019,14846.76]
["2020-02-13T02:43:30.000000000","2020-02-13T09:43:30.000000000",1018,479350.0]
["2020-02-13T02:43:45.000000000","2020-02-13T09:43:45.000000000",1017,478000.0]
["2020-02-13T02:43:45.000000000","2020-02-13T09:43:45.000000000",1020,2983669.0]
["2020-02-13T02:43:45.000000000","2020-02-13T09:43:45.000000000",1133,958.8188]
["2020-02-13T02:44:00.000000000","2020-02-13T09:44:00.000000000",1022,0.0]
["2020-02-13T02:44:00.000000000","2020-02-13T09:44:00.000000000",1130,823060310.3619]
["2020-02-13T02:44:15.000000000","2020-02-13T09:44:15.000000000",1021,275.824]
["2020-02-13T02:44:15.000000000","2020-02-13T09:44:15.000000000",1016,478400.0]
["2020-02-13T02:44:30.000000000","2020-02-13T09:44:30.000000000",1019,14846.76]
["2020-02-13T02:44:30.000000000","2020-02-13T09:44:30.000000000",1018,479170.8]
["2020-02-13T02:44:45.000000000","2020-02-13T09:44:45.000000000",1017,478000.0]
["2020-02-13T02:44:45.000000000","2020-02-13T09:44:45.000000000",1020,2983669.0]
["2020-02-13T02:44:45.000000000","2020-02-13T09:44:45.000000000",1133,957.1875]
["2020-02-13T02:45:00.000000000","2020-02-13T09:45:00.000000000",1022,0.0355547]
["2020-02-13T02:45:00.000000000","2020-02-13T09:45:00.000000000",1130,823166230.6114]
["2020-02-13T02:45:15.000000000","2020-02-13T09:45:15.000000000",1021,275.855]
["2020-02-13T02:45:15.000000000","2020-02-13T09:45:15.000000000",1016,478400.0]
["2020-02-13T02:45:30.000000000","2020-02-13T09:45:30.000000000",1019,14846.76]
["2020-02-13T02:45:30.000000000","2020-02-13T09:45:30.000000000",1018,479216.7]
["2020-02-13T02:45:45.000000000","2020-02-13T09:45:45.000000000",1017,478000.0]
["2020-02-13T02:45:45.000000000","2020-02-13T09:45:45.000000000",1020,2983669.0]
["2020-02-13T02:45:45.000000000","2020-02-13T09:45:45.000000000",1133,957.2958]
["2020-02-13T02:46:00.000000000","2020-02-13T09:46:00.000000000",1022,0.01428537]
["2020-02-13T02:46:00.000000000","2020-02-13T09:46:00.000000000",1130,822925150.1562]
["2020-02-13T02:46:15.000000000","2020-02-13T09:46:15.000000000",1022,0.0]
["2020-02-13T02:46:15.000000000","2020-02-13T09:46:15.000000000",1130,822967518.256]
["2020-02-13T02:46:30.000000000","2020-02-13T09:46:30.000000000",1022,0.0]
["2020-02-13T02:46:30.000000000","2020-02-13T09:46:30.000000000",1130,823126547.8137]
["2020-02-13T02:46:45.000000000","2020-02-13T09:46:45.000000000",1021,275.924]
["2020-02-13T02:46:45.000000000","2020-02-13T09:46:45.000000000",1016,478300.0]
["2020-02-13T02:47:00.000000000","2020-02-13T09:47:00.000000000",1019,14800.050000000001]
["2020-02-13T02:47:00.000000000","2020-02-13T09:47:00.000000000",1018,479079.2]
["2020-02-13T02:47:15.000000000","2020-02-13T09:47:15.000000000",1017,478000.0]
["2020-02-13T02:47:15.000000000","2020-02-13T09:47:15.000000000",1020,2983669.0]
["2020-02-13T02:47:15.000000000","2020-02-13T09:47:15.000000000",1133,957.1771]
["2020-02-13T02:47:30.000000000","2020-02-13T09:47:30.000000000",1022,0.01555518]
["2020-02-13T02:47:30.000000000","2020-02-13T09:47:30.000000000",1130,822874726.1501]
["2020-02-13T02:47:45.000000000","2020-02-13T09:47:45.000000000",1021,275.7885]
["2020-02-13T02:47:45.000000000","2020-02-13T09:47:45.000000000",1016,478400.0]
["2020-02-13T02:48:00.000000000","2020-02-13T09:48:00.000000000",1019,14857.25]
["2020-02-13T02:48:00.000000000","2020-02-13T09:48:00.000000000",1018,479127.2]
["2020-02-13T02:48:15.000000000","2020-02-13T09:48:15.000000000",1017,478000.0]
["2020-02-13T02:48:15.000000000","2020-02-13T09:48:15.000000000",1020,2983669.0]
["2020-02-13T02:48:15.000000000","2020-02-13T09:48:15.000000000",1133,957.0708]
["2020-02-13T02:48:30.000000000","2020-02-13T09:48:30.000000000",1022,0.01555518]
["2020-02-13T02:48:30.000000000","2020-02-13T09:48:30.000000000",1130,822781934.0442]
["2020-02-13T02:48:45.000000000","2020-02-13T09:48:45.000000000",1021,275.824]
["2020-02-13T02:48:45.000000000","2020-02-13T09:48:45.000000000",1016,478500.0]
["2020-02-13T02:49:00.000000000","2020-02-13T09:49:00.000000000",1019,14800.050000000001]
["2020-02-13T02:49:00.000000000","2020-02-13T09:49:00.000000000",1018,479125.0]
["2020-02-13T02:49:15.000000000","2020-02-13T09:49:15.000000000",1017,478000.0]
["2020-02-13T02:49:15.000000000","2020-02-13T09:49:15.000000000",1020,2983669.0]
["2020-02-13T02:49:15.000000000","2020-02-13T09:49:15.000000000",1133,957.125]
["2020-02-13T02:49:30.000000000","2020-02-13T09:49:30.000000000",1022,0.08222024]
["2020-02-13T02:49:30.000000000","2020-02-13T09:49:30.000000000",1130,822821915.2088]
["2020-02-13T02:49:45.000000000","2020-02-13T09:49:45.000000000",1021,275.7729]
["2020-02-13T02:49:45.000000000","2020-02-13T09:49:45.000000000",1016,478400.0]
["2020-02-13T02:50:00.000000000","2020-02-13T09:50:00.000000000",1019,14857.25]
["2020-02-13T02:50:00.000000000","2020-02-13T09:50:00.000000000",1018,479225.39999999997]
["2020-02-13T02:50:15.000000000","2020-02-13T09:50:15.000000000",1017,478000.0]
["2020-02-13T02:50:15.000000000","2020-02-13T09:50:15.000000000",1020,2983669.0]
["2020-02-13T02:50:15.000000000","2020-02-13T09:50:15.000000000",1133,957.1042]
["2020-02-13T02:50:30.000000000","2020-02-13T09:50:30.000000000",1022,0.08222024]
["2020-02-13T02:50:30.000000000","2020-02-13T09:50:30.000000000",1130,822709132.5206]
["2020-02-13T02:50:45.000000000","2020-02-13T09:50:45.000000000",1021,275.7263]
["2020-02-13T02:50:45.000000000","2020-02-13T09:50:45.000000000",1016,478300.0]
["2020-02-13T02:51:00.000000000","2020-02-13T09:51:00.000000000",1019,14846.76]
["2020-02-13T02:51:00.000000000","2020-02-13T09:51:00.000000000",1018,479456.2]
["2020-02-13T02:51:15.000000000","2020-02-13T09:51:15.000000000",1017,478000.0]
["2020-02-13T02:51:15.000000000","2020-02-13T09:51:15.000000000",1020,2983669.0]
["2020-02-13T02:51:15.000000000","2020-02-13T09:51:15.000000000",1133,957.2458]
["2020-02-13T02:51:30.000000000","2020-02-13T09:51:30.000000000",1022,0.03333253]
["2020-02-13T02:51:30.000000000","2020-02-13T09:51:30.000000000",1130,822768507.5337]
["2020-02-13T02:51:45.000000000","2020-02-13T09:51:45.000000000",1021,275.7041]
["2020-02-13T02:51:45.000000000","2020-02-13T09:51:45.000000000",1016,478100.0]
["2020-02-13T02:52:00.000000000","2020-02-13T09:52:00.000000000",1019,14800.050000000001]
["2020-02-13T02:52:00.000000000","2020-02-13T09:52:00.000000000",1018,479216.7]
["2020-02-13T02:52:15.000000000","2020-02-13T09:52:15.000000000",1017,478000.0]
["2020-02-13T02:52:15.000000000","2020-02-13T09:52:15.000000000",1020,2983669.0]
["2020-02-13T02:52:15.000000000","2020-02-13T09:52:15.000000000",1133,957.3646]
["2020-02-13T02:52:30.000000000","2020-02-13T09:52:30.000000000",1022,0.04888771]
["2020-02-13T02:52:30.000000000","2020-02-13T09:52:30.000000000",1130,822788498.116]
["2020-02-13T02:52:45.000000000","2020-02-13T09:52:45.000000000",1021,275.7621]
["2020-02-13T02:52:45.000000000","2020-02-13T09:52:45.000000000",1016,478100.0]
["2020-02-13T02:53:00.000000000","2020-02-13T09:53:00.000000000",1019,14900.15]
["2020-02-13T02:53:00.000000000","2020-02-13T09:53:00.000000000",1018,479468.8]
["2020-02-13T02:53:15.000000000","2020-02-13T09:53:15.000000000",1017,478000.0]
["2020-02-13T02:53:15.000000000","2020-02-13T09:53:15.000000000",1020,2983669.0]
["2020-02-13T02:53:15.000000000","2020-02-13T09:53:15.000000000",1133,957.4]
["2020-02-13T02:53:30.000000000","2020-02-13T09:53:30.000000000",1022,0.0]
["2020-02-13T02:53:30.000000000","2020-02-13T09:53:30.000000000",1130,822570093.5452]
["2020-02-13T02:53:45.000000000","2020-02-13T09:53:45.000000000",1021,275.7263]
["2020-02-13T02:53:45.000000000","2020-02-13T09:53:45.000000000",1016,478000.0]
["2020-02-13T02:54:00.000000000","2020-02-13T09:54:00.000000000",1019,14800.050000000001]
["2020-02-13T02:54:00.000000000","2020-02-13T09:54:00.000000000",1018,479218.8]
["2020-02-13T02:54:15.000000000","2020-02-13T09:54:15.000000000",1017,478000.0]
["2020-02-13T02:54:15.000000000","2020-02-13T09:54:15.000000000",1020,2983669.0]
["2020-02-13T02:54:15.000000000","2020-02-13T09:54:15.000000000",1133,957.425]
["2020-02-13T02:54:30.000000000","2020-02-13T09:54:30.000000000",1022,0.01777735]
["2020-02-13T02:54:30.000000000","2020-02-13T09:54:30.000000000",1130,822676013.7947]
["2020-02-13T02:54:45.000000000","2020-02-13T09:54:45.000000000",1021,275.6863]
["2020-02-13T02:54:45.000000000","2020-02-13T09:54:45.000000000",1016,478100.0]
["2020-02-13T02:55:00.000000000","2020-02-13T09:55:00.000000000",1019,14800.050000000001]
["2020-02-13T02:55:00.000000000","2020-02-13T09:55:00.000000000",1018,479612.5]
["2020-02-13T02:55:15.000000000","2020-02-13T09:55:15.000000000",1017,478000.0]
["2020-02-13T02:55:15.000000000","2020-02-13T09:55:15.000000000",1020,2983669.0]
["2020-02-13T02:55:15.000000000","2020-02-13T09:55:15.000000000",1133,957.4354]
["2020-02-13T02:55:30.000000000","2020-02-13T09:55:30.000000000",1022,0.04888771]
["2020-02-13T02:55:30.000000000","2020-02-13T09:55:30.000000000",1130,823166230.6114]
["2020-02-13T02:55:45.000000000","2020-02-13T09:55:45.000000000",1021,275.7662]
["2020-02-13T02:55:45.000000000","2020-02-13T09:55:45.000000000",1016,478100.0]
["2020-02-13T02:56:00.000000000","2020-02-13T09:56:00.000000000",1019,14800.050000000001]
["2020-02-13T02:56:00.000000000","2020-02-13T09:56:00.000000000",1018,479928.60000000003]
["2020-02-13T02:56:15.000000000","2020-02-13T09:56:15.000000000",1019,14800.050000000001]
["2020-02-13T02:56:15.000000000","2020-02-13T09:56:15.000000000",1018,479352.7]
["2020-02-13T02:56:30.000000000","2020-02-13T09:56:30.000000000",1019,14800.050000000001]
["2020-02-13T02:56:30.000000000","2020-02-13T09:56:30.000000000",1018,479312.5]
["2020-02-13T02:56:45.000000000","2020-02-13T09:56:45.000000000",1017,478000.0]
["2020-02-13T02:56:45.000000000","2020-02-13T09:56:45.000000000",1020,2983669.0]
["2020-02-13T02:56:45.000000000","2020-02-13T09:56:45.000000000",1133,957.2813]
["2020-02-13T02:57:00.000000000","2020-02-13T09:57:00.000000000",1022,0.0355547]
["2020-02-13T02:57:00.000000000","2020-02-13T09:57:00.000000000",1130,822874427.7832]
["2020-02-13T02:57:15.000000000","2020-02-13T09:57:15.000000000",1021,275.8772]
["2020-02-13T02:57:15.000000000","2020-02-13T09:57:15.000000000",1016,478100.0]
["2020-02-13T02:57:30.000000000","2020-02-13T09:57:30.000000000",1019,14800.050000000001]
["2020-02-13T02:57:30.000000000","2020-02-13T09:57:30.000000000",1018,481422.9]
["2020-02-13T02:57:45.000000000","2020-02-13T09:57:45.000000000",1017,478000.0]
["2020-02-13T02:57:45.000000000","2020-02-13T09:57:45.000000000",1020,2983669.0]
["2020-02-13T02:57:45.000000000","2020-02-13T09:57:45.000000000",1133,959.475]
["2020-02-13T02:58:00.000000000","2020-02-13T09:58:00.000000000",1022,0.0]
["2020-02-13T02:58:00.000000000","2020-02-13T09:58:00.000000000",1130,822768507.5337]
["2020-02-13T02:58:15.000000000","2020-02-13T09:58:15.000000000",1021,275.8284]
["2020-02-13T02:58:15.000000000","2020-02-13T09:58:15.000000000",1016,477800.0]
["2020-02-13T02:58:30.000000000","2020-02-13T09:58:30.000000000",1019,14800.050000000001]
["2020-02-13T02:58:30.000000000","2020-02-13T09:58:30.000000000",1018,480918.8]
["2020-02-13T02:58:45.000000000","2020-02-13T09:58:45.000000000",1017,478000.0]
["2020-02-13T02:58:45.000000000","2020-02-13T09:58:45.000000000",1020,2983669.0]
["2020-02-13T02:58:45.000000000","2020-02-13T09:58:45.000000000",1133,959.5146]
["2020-02-13T02:59:00.000000000","2020-02-13T09:59:00.000000000",1022,0.08222024]
["2020-02-13T02:59:00.000000000","2020-02-13T09:59:00.000000000",1130,823020329.1973]
["2020-02-13T02:59:15.000000000","2020-02-13T09:59:15.000000000",1021,275.8039]
["2020-02-13T02:59:15.000000000","2020-02-13T09:59:15.000000000",1016,478100.0]
["2020-02-13T02:59:30.000000000","2020-02-13T09:59:30.000000000",1019,14800.050000000001]
["2020-02-13T02:59:30.000000000","2020-02-13T09:59:30.000000000",1018,479322.9]
["2020-02-13T02:59:45.000000000","2020-02-13T09:59:45.000000000",1017,478000.0]
["2020-02-13T02:59:45.000000000","2020-02-13T09:59:45.000000000",1020,2983669.0]
["2020-02-13T02:59:45.000000000","2020-02-13T09:59:45.000000000",1133,957.2354]
["2020-02-13T03:00:00.000000000","2020-02-13T10:00:00.000000000",1022,0.07142685]
["2020-02-13T03:00:00.000000000","2020-02-13T10:00:00.000000000",1130,822669449.7229]
["2020-02-13T03:00:15.000000000","2020-02-13T10:00:15.000000000",1021,275.7064]
["2020-02-13T03:00:15.000000000","2020-02-13T10:00:15.000000000",1016,478000.0]
["2020-02-13T03:00:30.000000000","2020-02-13T10:00:30.000000000",1019,14800.050000000001]
["2020-02-13T03:00:30.000000000","2020-02-13T10:00:30.000000000",1018,480804.19999999995]
["2020-02-13T03:00:45.000000000","2020-02-13T10:00:45.000000000",1017,478000.0]
["2020-02-13T03:00:45.000000000","2020-02-13T10:00:45.000000000",1020,2983669.0]
["2020-02-13T03:00:45.000000000","2020-02-13T10:00:45.000000000",1133,957.8333]
["2020-02-13T03:01:00.000000000","2020-02-13T10:01:00.000000000",1022,0.05333205]
["2020-02-13T03:01:00.000000000","2020-02-13T10:01:00.000000000",1130,822656023.2124]
["2020-02-13T03:01:15.000000000","2020-02-13T10:01:15.000000000",1021,275.7107]
["2020-02-13T03:01:15.000000000","2020-02-13T10:01:15.000000000",1016,477800.0]
["2020-02-13T03:01:30.000000000","2020-02-13T10:01:30.000000000",1019,14800.050000000001]
["2020-02-13T03:01:30.000000000","2020-02-13T10:01:30.000000000",1018,479320.80000000005]
["2020-02-13T03:01:45.000000000","2020-02-13T10:01:45.000000000",1017,478000.0]
["2020-02-13T03:01:45.000000000","2020-02-13T10:01:45.000000000",1020,2983669.0]
["2020-02-13T03:01:45.000000000","2020-02-13T10:01:45.000000000",1133,957.1979]
["2020-02-13T03:02:00.000000000","2020-02-13T10:02:00.000000000",1022,0.06666507]
["2020-02-13T03:02:00.000000000","2020-02-13T10:02:00.000000000",1130,822371082.8229]
["2020-02-13T03:02:15.000000000","2020-02-13T10:02:15.000000000",1021,275.6241]
["2020-02-13T03:02:15.000000000","2020-02-13T10:02:15.000000000",1016,477800.0]
["2020-02-13T03:02:30.000000000","2020-02-13T10:02:30.000000000",1019,14853.44]
["2020-02-13T03:02:30.000000000","2020-02-13T10:02:30.000000000",1018,479133.30000000005]
["2020-02-13T03:02:45.000000000","2020-02-13T10:02:45.000000000",1017,478000.0]
["2020-02-13T03:02:45.000000000","2020-02-13T10:02:45.000000000",1020,2983669.0]
["2020-02-13T03:02:45.000000000","2020-02-13T10:02:45.000000000",1133,957.2396]
["2020-02-13T03:03:00.000000000","2020-02-13T10:03:00.000000000",1022,0.0644429]
["2020-02-13T03:03:00.000000000","2020-02-13T10:03:00.000000000",1130,822576359.2501]
["2020-02-13T03:03:15.000000000","2020-02-13T10:03:15.000000000",1021,275.6707]
["2020-02-13T03:03:15.000000000","2020-02-13T10:03:15.000000000",1016,477800.0]
["2020-02-13T03:03:30.000000000","2020-02-13T10:03:30.000000000",1019,14900.15]
["2020-02-13T03:03:30.000000000","2020-02-13T10:03:30.000000000",1018,479143.7]
["2020-02-13T03:03:45.000000000","2020-02-13T10:03:45.000000000",1017,478000.0]
["2020-02-13T03:03:45.000000000","2020-02-13T10:03:45.000000000",1020,2983669.0]
["2020-02-13T03:03:45.000000000","2020-02-13T10:03:45.000000000",1133,957.1167]
["2020-02-13T03:04:00.000000000","2020-02-13T10:04:00.000000000",1022,0.0]
["2020-02-13T03:04:00.000000000","2020-02-13T10:04:00.000000000",1130,822371082.8229]
["2020-02-13T03:04:15.000000000","2020-02-13T10:04:15.000000000",1021,275.6775]
["2020-02-13T03:04:15.000000000","2020-02-13T10:04:15.000000000",1016,477900.0]
["2020-02-13T03:04:30.000000000","2020-02-13T10:04:30.000000000",1019,14800.050000000001]
["2020-02-13T03:04:30.000000000","2020-02-13T10:04:30.000000000",1018,479170.8]
["2020-02-13T03:04:45.000000000","2020-02-13T10:04:45.000000000",1017,478000.0]
["2020-02-13T03:04:45.000000000","2020-02-13T10:04:45.000000000",1020,2983669.0]
["2020-02-13T03:04:45.000000000","2020-02-13T10:04:45.000000000",1133,957.1875]
["2020-02-13T03:05:00.000000000","2020-02-13T10:05:00.000000000",1022,0.03333253]
["2020-02-13T03:05:00.000000000","2020-02-13T10:05:00.000000000",1130,822735687.1747]
["2020-02-13T03:05:15.000000000","2020-02-13T10:05:15.000000000",1021,275.7352]
["2020-02-13T03:05:15.000000000","2020-02-13T10:05:15.000000000",1016,477900.0]
["2020-02-13T03:05:30.000000000","2020-02-13T10:05:30.000000000",1019,14800.050000000001]
["2020-02-13T03:05:30.000000000","2020-02-13T10:05:30.000000000",1018,479268.7]
["2020-02-13T03:05:45.000000000","2020-02-13T10:05:45.000000000",1017,478000.0]
["2020-02-13T03:05:45.000000000","2020-02-13T10:05:45.000000000",1020,2983669.0]
["2020-02-13T03:05:45.000000000","2020-02-13T10:05:45.000000000",1133,957.1729]
["2020-02-13T03:06:00.000000000","2020-02-13T10:06:00.000000000",1022,0.06666507]
["2020-02-13T03:06:00.000000000","2020-02-13T10:06:00.000000000",1130,822324835.9534]
["2020-02-13T03:06:15.000000000","2020-02-13T10:06:15.000000000",1021,275.6241]
["2020-02-13T03:06:15.000000000","2020-02-13T10:06:15.000000000",1016,477800.0]
["2020-02-13T03:06:30.000000000","2020-02-13T10:06:30.000000000",1019,14900.15]
["2020-02-13T03:06:30.000000000","2020-02-13T10:06:30.000000000",1018,479531.3]
["2020-02-13T03:06:45.000000000","2020-02-13T10:06:45.000000000",1017,478000.0]
["2020-02-13T03:06:45.000000000","2020-02-13T10:06:45.000000000",1020,2983669.0]
["2020-02-13T03:06:45.000000000","2020-02-13T10:06:45.000000000",1133,957.4167]
["2020-02-13T03:07:00.000000000","2020-02-13T10:07:00.000000000",1022,0.0355547]
["2020-02-13T03:07:00.000000000","2020-02-13T10:07:00.000000000",1130,822821616.8419]
["2020-02-13T03:07:15.000000000","2020-02-13T10:07:15.000000000",1021,275.7551]
["2020-02-13T03:07:15.000000000","2020-02-13T10:07:15.000000000",1016,478100.0]
["2020-02-13T03:07:30.000000000","2020-02-13T10:07:30.000000000",1019,14800.050000000001]
["2020-02-13T03:07:30.000000000","2020-02-13T10:07:30.000000000",1018,479243.7]
["2020-02-13T03:07:45.000000000","2020-02-13T10:07:45.000000000",1017,478000.0]
["2020-02-13T03:07:45.000000000","2020-02-13T10:07:45.000000000",1020,2983669.0]
["2020-02-13T03:07:45.000000000","2020-02-13T10:07:45.000000000",1133,957.3563]
["2020-02-13T03:08:00.000000000","2020-02-13T10:08:00.000000000",1022,0.06666507]
["2020-02-13T03:08:00.000000000","2020-02-13T10:08:00.000000000",1130,822622904.4865]
["2020-02-13T03:08:15.000000000","2020-02-13T10:08:15.000000000",1021,275.7241]
["2020-02-13T03:08:15.000000000","2020-02-13T10:08:15.000000000",1016,478100.0]
["2020-02-13T03:08:30.000000000","2020-02-13T10:08:30.000000000",1019,14800.050000000001]
["2020-02-13T03:08:30.000000000","2020-02-13T10:08:30.000000000",1018,479312.5]
["2020-02-13T03:08:45.000000000","2020-02-13T10:08:45.000000000",1017,478000.0]
["2020-02-13T03:08:45.000000000","2020-02-13T10:08:45.000000000",1020,2983669.0]
["2020-02-13T03:08:45.000000000","2020-02-13T10:08:45.000000000",1133,957.3354]
["2020-02-13T03:09:00.000000000","2020-02-13T10:09:00.000000000",1022,0.08444241]
["2020-02-13T03:09:00.000000000","2020-02-13T10:09:00.000000000",1130,822530112.3806]
["2020-02-13T03:09:15.000000000","2020-02-13T10:09:15.000000000",1021,275.6707]
["2020-02-13T03:09:15.000000000","2020-02-13T10:09:15.000000000",1016,478100.0]
["2020-02-13T03:09:30.000000000","2020-02-13T10:09:30.000000000",1019,14800.050000000001]
["2020-02-13T03:09:30.000000000","2020-02-13T10:09:30.000000000",1018,479175.0]
["2020-02-13T03:09:45.000000000","2020-02-13T10:09:45.000000000",1017,478000.0]
["2020-02-13T03:09:45.000000000","2020-02-13T10:09:45.000000000",1020,2983669.0]
["2020-02-13T03:09:45.000000000","2020-02-13T10:09:45.000000000",1133,956.7813]
["2020-02-13T03:10:00.000000000","2020-02-13T10:10:00.000000000",1022,0.03333253]
["2020-02-13T03:10:00.000000000","2020-02-13T10:10:00.000000000",1130,822358253.0462]
["2020-02-13T03:10:15.000000000","2020-02-13T10:10:15.000000000",1021,275.5399]
["2020-02-13T03:10:15.000000000","2020-02-13T10:10:15.000000000",1016,477900.0]
["2020-02-13T03:10:30.000000000","2020-02-13T10:10:30.000000000",1019,14800.050000000001]
["2020-02-13T03:10:30.000000000","2020-02-13T10:10:30.000000000",1018,478793.8]
["2020-02-13T03:10:45.000000000","2020-02-13T10:10:45.000000000",1017,478000.0]
["2020-02-13T03:10:45.000000000","2020-02-13T10:10:45.000000000",1020,2983669.0]
["2020-02-13T03:10:45.000000000","2020-02-13T10:10:45.000000000",1133,956.8438]
["2020-02-13T03:11:00.000000000","2020-02-13T10:11:00.000000000",1022,0.04666555]
["2020-02-13T03:11:00.000000000","2020-02-13T10:11:00.000000000",1130,822119559.5262]
["2020-02-13T03:11:15.000000000","2020-02-13T10:11:15.000000000",1021,275.5775]
["2020-02-13T03:11:15.000000000","2020-02-13T10:11:15.000000000",1016,478200.0]
["2020-02-13T03:11:30.000000000","2020-02-13T10:11:30.000000000",1019,14800.050000000001]
["2020-02-13T03:11:30.000000000","2020-02-13T10:11:30.000000000",1018,478883.30000000005]
["2020-02-13T03:11:45.000000000","2020-02-13T10:11:45.000000000",1017,478000.0]
["2020-02-13T03:11:45.000000000","2020-02-13T10:11:45.000000000",1020,2983669.0]
["2020-02-13T03:11:45.000000000","2020-02-13T10:11:45.000000000",1133,956.875]
["2020-02-13T03:12:00.000000000","2020-02-13T10:12:00.000000000",1022,0.04888771]
["2020-02-13T03:12:00.000000000","2020-02-13T10:12:00.000000000",1130,822318271.8816]
["2020-02-13T03:12:15.000000000","2020-02-13T10:12:15.000000000",1021,275.5731]
["2020-02-13T03:12:15.000000000","2020-02-13T10:12:15.000000000",1016,478000.0]
["2020-02-13T03:12:30.000000000","2020-02-13T10:12:30.000000000",1019,14800.050000000001]
["2020-02-13T03:12:30.000000000","2020-02-13T10:12:30.000000000",1018,478918.8]
["2020-02-13T03:12:45.000000000","2020-02-13T10:12:45.000000000",1017,478000.0]
["2020-02-13T03:12:45.000000000","2020-02-13T10:12:45.000000000",1020,2983669.0]
["2020-02-13T03:12:45.000000000","2020-02-13T10:12:45.000000000",1133,956.8771]
["2020-02-13T03:13:00.000000000","2020-02-13T10:13:00.000000000",1022,0.04666555]
["2020-02-13T03:13:00.000000000","2020-02-13T10:13:00.000000000",1130,822364817.118]
["2020-02-13T03:13:15.000000000","2020-02-13T10:13:15.000000000",1021,275.6264]
["2020-02-13T03:13:15.000000000","2020-02-13T10:13:15.000000000",1016,478100.0]
["2020-02-13T03:13:30.000000000","2020-02-13T10:13:30.000000000",1019,14800.050000000001]
["2020-02-13T03:13:30.000000000","2020-02-13T10:13:30.000000000",1018,478906.3]
["2020-02-13T03:13:45.000000000","2020-02-13T10:13:45.000000000",1017,478000.0]
["2020-02-13T03:13:45.000000000","2020-02-13T10:13:45.000000000",1020,2983669.0]
["2020-02-13T03:13:45.000000000","2020-02-13T10:13:45.000000000",1133,956.7458]
["2020-02-13T03:14:00.000000000","2020-02-13T10:14:00.000000000",1022,0.08095044]
["2020-02-13T03:14:00.000000000","2020-02-13T10:14:00.000000000",1130,822229358.5454]
["2020-02-13T03:14:15.000000000","2020-02-13T10:14:15.000000000",1021,275.5909]
["2020-02-13T03:14:15.000000000","2020-02-13T10:14:15.000000000",1016,477900.0]
["2020-02-13T03:14:30.000000000","2020-02-13T10:14:30.000000000",1019,14842.95]
["2020-02-13T03:14:30.000000000","2020-02-13T10:14:30.000000000",1018,478843.8]
["2020-02-13T03:14:45.000000000","2020-02-13T10:14:45.000000000",1017,478000.0]
["2020-02-13T03:14:45.000000000","2020-02-13T10:14:45.000000000",1020,2983669.0]
["2020-02-13T03:14:45.000000000","2020-02-13T10:14:45.000000000",1133,957.0313]
["2020-02-13T03:15:00.000000000","2020-02-13T10:15:00.000000000",1022,0.03333253]
["2020-02-13T03:15:00.000000000","2020-02-13T10:15:00.000000000",1130,822119559.5262]
["2020-02-13T03:15:15.000000000","2020-02-13T10:15:15.000000000",1021,275.5598]
["2020-02-13T03:15:15.000000000","2020-02-13T10:15:15.000000000",1016,478200.0]
["2020-02-13T03:15:30.000000000","2020-02-13T10:15:30.000000000",1019,14800.050000000001]
["2020-02-13T03:15:30.000000000","2020-02-13T10:15:30.000000000",1018,478970.8]
["2020-02-13T03:15:45.000000000","2020-02-13T10:15:45.000000000",1017,478000.0]
["2020-02-13T03:15:45.000000000","2020-02-13T10:15:45.000000000",1020,2983669.0]
["2020-02-13T03:15:45.000000000","2020-02-13T10:15:45.000000000",1133,957.0063]
["2020-02-13T03:16:00.000000000","2020-02-13T10:16:00.000000000",1022,0.03333253]
["2020-02-13T03:16:00.000000000","2020-02-13T10:16:00.000000000",1130,822265460.9403]
["2020-02-13T03:16:15.000000000","2020-02-13T10:16:15.000000000",1021,275.5931]
["2020-02-13T03:16:15.000000000","2020-02-13T10:16:15.000000000",1016,477800.0]
["2020-02-13T03:16:30.000000000","2020-02-13T10:16:30.000000000",1019,14857.25]
["2020-02-13T03:16:30.000000000","2020-02-13T10:16:30.000000000",1018,478843.8]
["2020-02-13T03:16:45.000000000","2020-02-13T10:16:45.000000000",1017,478000.0]
["2020-02-13T03:16:45.000000000","2020-02-13T10:16:45.000000000",1020,2983669.0]
["2020-02-13T03:16:45.000000000","2020-02-13T10:16:45.000000000",1133,957.0]
["2020-02-13T03:17:00.000000000","2020-02-13T10:17:00.000000000",1022,0.04666555]
["2020-02-13T03:17:00.000000000","2020-02-13T10:17:00.000000000",1130,822225479.7757]
["2020-02-13T03:17:15.000000000","2020-02-13T10:17:15.000000000",1021,275.6264]
["2020-02-13T03:17:15.000000000","2020-02-13T10:17:15.000000000",1016,478000.0]
["2020-02-13T03:17:30.000000000","2020-02-13T10:17:30.000000000",1019,14846.76]
["2020-02-13T03:17:30.000000000","2020-02-13T10:17:30.000000000",1018,479135.4]
["2020-02-13T03:17:45.000000000","2020-02-13T10:17:45.000000000",1017,478000.0]
["2020-02-13T03:17:45.000000000","2020-02-13T10:17:45.000000000",1020,2983669.0]
["2020-02-13T03:17:45.000000000","2020-02-13T10:17:45.000000000",1133,957.0583]
["2020-02-13T03:18:00.000000000","2020-02-13T10:18:00.000000000",1022,0.05110988]
["2020-02-13T03:18:00.000000000","2020-02-13T10:18:00.000000000",1130,822357954.6793]
["2020-02-13T03:18:15.000000000","2020-02-13T10:18:15.000000000",1021,275.5576]
["2020-02-13T03:18:15.000000000","2020-02-13T10:18:15.000000000",1016,478000.0]
["2020-02-13T03:18:30.000000000","2020-02-13T10:18:30.000000000",1019,14800.050000000001]
["2020-02-13T03:18:30.000000000","2020-02-13T10:18:30.000000000",1018,479243.7]
["2020-02-13T03:18:45.000000000","2020-02-13T10:18:45.000000000",1017,478000.0]
["2020-02-13T03:18:45.000000000","2020-02-13T10:18:45.000000000",1020,2983669.0]
["2020-02-13T03:18:45.000000000","2020-02-13T10:18:45.000000000",1133,957.0125]
["2020-02-13T03:19:00.000000000","2020-02-13T10:19:00.000000000",1022,0.03111036]
["2020-02-13T03:19:00.000000000","2020-02-13T10:19:00.000000000",1130,822020203.3485]
["2020-02-13T03:19:15.000000000","2020-02-13T10:19:15.000000000",1021,275.5797]
["2020-02-13T03:19:15.000000000","2020-02-13T10:19:15.000000000",1016,478000.0]
["2020-02-13T03:19:30.000000000","2020-02-13T10:19:30.000000000",1019,14800.050000000001]
["2020-02-13T03:19:30.000000000","2020-02-13T10:19:30.000000000",1018,479133.30000000005]
["2020-02-13T03:19:45.000000000","2020-02-13T10:19:45.000000000",1017,478000.0]
["2020-02-13T03:19:45.000000000","2020-02-13T10:19:45.000000000",1020,2983669.0]
["2020-02-13T03:19:45.000000000","2020-02-13T10:19:45.000000000",1133,956.8271]
["2020-02-13T03:20:00.000000000","2020-02-13T10:20:00.000000000",1022,0.0]
["2020-02-13T03:20:00.000000000","2020-02-13T10:20:00.000000000",1130,822300071.5007]
["2020-02-13T03:20:15.000000000","2020-02-13T10:20:15.000000000",1021,275.5931]
["2020-02-13T03:20:15.000000000","2020-02-13T10:20:15.000000000",1016,477700.0]
["2020-02-13T03:20:30.000000000","2020-02-13T10:20:30.000000000",1019,14853.44]
["2020-02-13T03:20:30.000000000","2020-02-13T10:20:30.000000000",1018,479018.7]
["2020-02-13T03:20:45.000000000","2020-02-13T10:20:45.000000000",1017,476266.7]
["2020-02-13T03:20:45.000000000","2020-02-13T10:20:45.000000000",1020,2983669.0]
["2020-02-13T03:20:45.000000000","2020-02-13T10:20:45.000000000",1133,955.0855]
["2020-02-13T03:21:00.000000000","2020-02-13T10:21:00.000000000",1022,0.03111036]
["2020-02-13T03:21:00.000000000","2020-02-13T10:21:00.000000000",1130,822020203.3485]
["2020-02-13T03:21:15.000000000","2020-02-13T10:21:15.000000000",1021,275.4377]
["2020-02-13T03:21:15.000000000","2020-02-13T10:21:15.000000000",1016,477800.0]
["2020-02-13T03:21:30.000000000","2020-02-13T10:21:30.000000000",1019,14846.76]
["2020-02-13T03:21:30.000000000","2020-02-13T10:21:30.000000000",1018,478785.39999999997]
["2020-02-13T03:21:45.000000000","2020-02-13T10:21:45.000000000",1017,478000.0]
["2020-02-13T03:21:45.000000000","2020-02-13T10:21:45.000000000",1020,2983669.0]
["2020-02-13T03:21:45.000000000","2020-02-13T10:21:45.000000000",1133,956.7417]
["2020-02-13T03:22:00.000000000","2020-02-13T10:22:00.000000000",1022,0.02857074]
["2020-02-13T03:22:00.000000000","2020-02-13T10:22:00.000000000",1130,821931290.0123]
["2020-02-13T03:22:15.000000000","2020-02-13T10:22:15.000000000",1021,275.4554]
["2020-02-13T03:22:15.000000000","2020-02-13T10:22:15.000000000",1016,477700.0]
["2020-02-13T03:22:30.000000000","2020-02-13T10:22:30.000000000",1019,14900.15]
["2020-02-13T03:22:30.000000000","2020-02-13T10:22:30.000000000",1018,478691.7]
["2020-02-13T03:22:45.000000000","2020-02-13T10:22:45.000000000",1017,476000.0]
["2020-02-13T03:22:45.000000000","2020-02-13T10:22:45.000000000",1020,2983669.0]
["2020-02-13T03:22:45.000000000","2020-02-13T10:22:45.000000000",1133,954.7396]
["2020-02-13T03:23:00.000000000","2020-02-13T10:23:00.000000000",1022,0.03333253]
["2020-02-13T03:23:00.000000000","2020-02-13T10:23:00.000000000",1130,821675887.9459]
["2020-02-13T03:23:15.000000000","2020-02-13T10:23:15.000000000",1021,275.4088]
["2020-02-13T03:23:15.000000000","2020-02-13T10:23:15.000000000",1016,477400.0]
["2020-02-13T03:23:30.000000000","2020-02-13T10:23:30.000000000",1019,14800.050000000001]
["2020-02-13T03:23:30.000000000","2020-02-13T10:23:30.000000000",1018,479029.2]
["2020-02-13T03:23:45.000000000","2020-02-13T10:23:45.000000000",1017,476000.0]
["2020-02-13T03:23:45.000000000","2020-02-13T10:23:45.000000000",1020,2983669.0]
["2020-02-13T03:23:45.000000000","2020-02-13T10:23:45.000000000",1133,954.925]
["2020-02-13T03:24:00.000000000","2020-02-13T10:24:00.000000000",1022,0.01777735]
["2020-02-13T03:24:00.000000000","2020-02-13T10:24:00.000000000",1130,821921145.5377]
["2020-02-13T03:24:15.000000000","2020-02-13T10:24:15.000000000",1021,275.4577]
["2020-02-13T03:24:15.000000000","2020-02-13T10:24:15.000000000",1016,477500.0]
["2020-02-13T03:24:30.000000000","2020-02-13T10:24:30.000000000",1019,14853.44]
["2020-02-13T03:24:30.000000000","2020-02-13T10:24:30.000000000",1018,478960.39999999997]
["2020-02-13T03:24:45.000000000","2020-02-13T10:24:45.000000000",1017,476000.0]
["2020-02-13T03:24:45.000000000","2020-02-13T10:24:45.000000000",1020,2983669.0]
["2020-02-13T03:24:45.000000000","2020-02-13T10:24:45.000000000",1133,955.0375]
["2020-02-13T03:25:00.000000000","2020-02-13T10:25:00.000000000",1022,0.0644429]
["2020-02-13T03:25:00.000000000","2020-02-13T10:25:00.000000000",1130,822059886.1462]
["2020-02-13T03:25:15.000000000","2020-02-13T10:25:15.000000000",1021,275.4576]
["2020-02-13T03:25:15.000000000","2020-02-13T10:25:15.000000000",1016,477400.0]
["2020-02-13T03:25:30.000000000","2020-02-13T10:25:30.000000000",1019,14800.050000000001]
["2020-02-13T03:25:30.000000000","2020-02-13T10:25:30.000000000",1018,478906.3]
["2020-02-13T03:25:45.000000000","2020-02-13T10:25:45.000000000",1017,476000.0]
["2020-02-13T03:25:45.000000000","2020-02-13T10:25:45.000000000",1020,2983669.0]
["2020-02-13T03:25:45.000000000","2020-02-13T10:25:45.000000000",1133,955.0438]
["2020-02-13T03:26:00.000000000","2020-02-13T10:26:00.000000000",1022,0.06666507]
["2020-02-13T03:26:00.000000000","2020-02-13T10:26:00.000000000",1130,821728698.8872]
["2020-02-13T03:26:15.000000000","2020-02-13T10:26:15.000000000",1021,275.4066]
["2020-02-13T03:26:15.000000000","2020-02-13T10:26:15.000000000",1016,477300.0]
["2020-02-13T03:26:30.000000000","2020-02-13T10:26:30.000000000",1019,14800.050000000001]
["2020-02-13T03:26:30.000000000","2020-02-13T10:26:30.000000000",1018,479000.0]
["2020-02-13T03:26:45.000000000","2020-02-13T10:26:45.000000000",1017,476000.0]
["2020-02-13T03:26:45.000000000","2020-02-13T10:26:45.000000000",1020,2983669.0]
["2020-02-13T03:26:45.000000000","2020-02-13T10:26:45.000000000",1133,955.3438]
["2020-02-13T03:27:00.000000000","2020-02-13T10:27:00.000000000",1022,0.0999976]
["2020-02-13T03:27:00.000000000","2020-02-13T10:27:00.000000000",1130,822033331.4921]
["2020-02-13T03:27:15.000000000","2020-02-13T10:27:15.000000000",1021,275.5575]
["2020-02-13T03:27:15.000000000","2020-02-13T10:27:15.000000000",1016,477300.0]
["2020-02-13T03:27:30.000000000","2020-02-13T10:27:30.000000000",1019,14800.050000000001]
["2020-02-13T03:27:30.000000000","2020-02-13T10:27:30.000000000",1018,479122.9]
["2020-02-13T03:27:45.000000000","2020-02-13T10:27:45.000000000",1017,476266.7]
["2020-02-13T03:27:45.000000000","2020-02-13T10:27:45.000000000",1020,2983669.0]
["2020-02-13T03:27:45.000000000","2020-02-13T10:27:45.000000000",1133,955.423]
["2020-02-13T03:28:00.000000000","2020-02-13T10:28:00.000000000",1022,0.0999976]
["2020-02-13T03:28:00.000000000","2020-02-13T10:28:00.000000000",1130,822119559.5262]
["2020-02-13T03:28:15.000000000","2020-02-13T10:28:15.000000000",1021,275.5243]
["2020-02-13T03:28:15.000000000","2020-02-13T10:28:15.000000000",1016,477500.0]
["2020-02-13T03:28:30.000000000","2020-02-13T10:28:30.000000000",1019,14800.050000000001]
["2020-02-13T03:28:30.000000000","2020-02-13T10:28:30.000000000",1018,479110.4]
["2020-02-13T03:28:45.000000000","2020-02-13T10:28:45.000000000",1017,476000.0]
["2020-02-13T03:28:45.000000000","2020-02-13T10:28:45.000000000",1020,2983669.0]
["2020-02-13T03:28:45.000000000","2020-02-13T10:28:45.000000000",1133,955.0479]
["2020-02-13T03:29:00.000000000","2020-02-13T10:29:00.000000000",1022,0.05110988]
["2020-02-13T03:29:00.000000000","2020-02-13T10:29:00.000000000",1130,821940539.3862]
["2020-02-13T03:29:15.000000000","2020-02-13T10:29:15.000000000",1021,275.5575]
["2020-02-13T03:29:15.000000000","2020-02-13T10:29:15.000000000",1016,477600.0]
["2020-02-13T03:29:30.000000000","2020-02-13T10:29:30.000000000",1019,14800.050000000001]
["2020-02-13T03:29:30.000000000","2020-02-13T10:29:30.000000000",1018,479229.2]
["2020-02-13T03:29:45.000000000","2020-02-13T10:29:45.000000000",1017,478000.0]
["2020-02-13T03:29:45.000000000","2020-02-13T10:29:45.000000000",1020,2983669.0]
["2020-02-13T03:29:45.000000000","2020-02-13T10:29:45.000000000",1133,957.1521]
["2020-02-13T03:30:00.000000000","2020-02-13T10:30:00.000000000",1022,0.03111036]
["2020-02-13T03:30:00.000000000","2020-02-13T10:30:00.000000000",1130,822212351.6321]
["2020-02-13T03:30:15.000000000","2020-02-13T10:30:15.000000000",1021,275.542]
["2020-02-13T03:30:15.000000000","2020-02-13T10:30:15.000000000",1016,477600.0]
["2020-02-13T03:30:30.000000000","2020-02-13T10:30:30.000000000",1019,14800.050000000001]
["2020-02-13T03:30:30.000000000","2020-02-13T10:30:30.000000000",1018,478906.3]
["2020-02-13T03:30:45.000000000","2020-02-13T10:30:45.000000000",1017,477733.3]
["2020-02-13T03:30:45.000000000","2020-02-13T10:30:45.000000000",1020,2983669.0]
["2020-02-13T03:30:45.000000000","2020-02-13T10:30:45.000000000",1133,956.7021]
["2020-02-13T03:31:00.000000000","2020-02-13T10:31:00.000000000",1022,0.03333253]
["2020-02-13T03:31:00.000000000","2020-02-13T10:31:00.000000000",1130,821775244.1236]
["2020-02-13T03:31:15.000000000","2020-02-13T10:31:15.000000000",1021,275.4421]
["2020-02-13T03:31:15.000000000","2020-02-13T10:31:15.000000000",1016,477400.0]
["2020-02-13T03:31:30.000000000","2020-02-13T10:31:30.000000000",1019,14853.44]
["2020-02-13T03:31:30.000000000","2020-02-13T10:31:30.000000000",1018,478756.3]
["2020-02-13T03:31:45.000000000","2020-02-13T10:31:45.000000000",1017,476000.0]
["2020-02-13T03:31:45.000000000","2020-02-13T10:31:45.000000000",1020,2983669.0]
["2020-02-13T03:31:45.000000000","2020-02-13T10:31:45.000000000",1133,954.8271]
["2020-02-13T03:32:00.000000000","2020-02-13T10:32:00.000000000",1022,0.03333253]
["2020-02-13T03:32:00.000000000","2020-02-13T10:32:00.000000000",1130,821424066.2823]
["2020-02-13T03:32:15.000000000","2020-02-13T10:32:15.000000000",1021,275.3977]
["2020-02-13T03:32:15.000000000","2020-02-13T10:32:15.000000000",1016,477200.0]
["2020-02-13T03:32:30.000000000","2020-02-13T10:32:30.000000000",1019,14853.44]
["2020-02-13T03:32:30.000000000","2020-02-13T10:32:30.000000000",1018,478820.80000000005]
["2020-02-13T03:32:45.000000000","2020-02-13T10:32:45.000000000",1017,476000.0]
["2020-02-13T03:32:45.000000000","2020-02-13T10:32:45.000000000",1020,2983669.0]
["2020-02-13T03:32:45.000000000","2020-02-13T10:32:45.000000000",1133,954.9271]
["2020-02-13T03:33:00.000000000","2020-02-13T10:33:00.000000000",1022,0.03333253]
["2020-02-13T03:33:00.000000000","2020-02-13T10:33:00.000000000",1130,821576233.4013]
["2020-02-13T03:33:15.000000000","2020-02-13T10:33:15.000000000",1021,275.3755]
["2020-02-13T03:33:15.000000000","2020-02-13T10:33:15.000000000",1016,477100.0]
["2020-02-13T03:33:30.000000000","2020-02-13T10:33:30.000000000",1019,14800.050000000001]
["2020-02-13T03:33:30.000000000","2020-02-13T10:33:30.000000000",1018,478735.4]
["2020-02-13T03:33:45.000000000","2020-02-13T10:33:45.000000000",1017,476000.0]
["2020-02-13T03:33:45.000000000","2020-02-13T10:33:45.000000000",1020,2983669.0]
["2020-02-13T03:33:45.000000000","2020-02-13T10:33:45.000000000",1133,954.8104]
["2020-02-13T03:34:00.000000000","2020-02-13T10:34:00.000000000",1022,0.03333253]
["2020-02-13T03:34:00.000000000","2020-02-13T10:34:00.000000000",1130,821320831.3349]
["2020-02-13T03:34:15.000000000","2020-02-13T10:34:15.000000000",1021,275.3932]
["2020-02-13T03:34:15.000000000","2020-02-13T10:34:15.000000000",1016,477500.0]
["2020-02-13T03:34:30.000000000","2020-02-13T10:34:30.000000000",1019,14900.15]
["2020-02-13T03:34:30.000000000","2020-02-13T10:34:30.000000000",1018,478827.1]
["2020-02-13T03:34:45.000000000","2020-02-13T10:34:45.000000000",1017,476000.0]
["2020-02-13T03:34:45.000000000","2020-02-13T10:34:45.000000000",1020,2983669.0]
["2020-02-13T03:34:45.000000000","2020-02-13T10:34:45.000000000",1133,954.8208]
["2020-02-13T03:35:00.000000000","2020-02-13T10:35:00.000000000",1022,0.08222024]
["2020-02-13T03:35:00.000000000","2020-02-13T10:35:00.000000000",1130,821768381.6849]
["2020-02-13T03:35:15.000000000","2020-02-13T10:35:15.000000000",1021,275.3911]
["2020-02-13T03:35:15.000000000","2020-02-13T10:35:15.000000000",1016,477200.0]
["2020-02-13T03:35:30.000000000","2020-02-13T10:35:30.000000000",1019,14900.15]
["2020-02-13T03:35:30.000000000","2020-02-13T10:35:30.000000000",1018,478783.3]
["2020-02-13T03:35:45.000000000","2020-02-13T10:35:45.000000000",1017,476000.0]
["2020-02-13T03:35:45.000000000","2020-02-13T10:35:45.000000000",1020,2983669.0]
["2020-02-13T03:35:45.000000000","2020-02-13T10:35:45.000000000",1133,954.7729]
["2020-02-13T03:36:00.000000000","2020-02-13T10:36:00.000000000",1022,0.06888723]
["2020-02-13T03:36:00.000000000","2020-02-13T10:36:00.000000000",1130,821722134.8154]
["2020-02-13T03:36:15.000000000","2020-02-13T10:36:15.000000000",1021,275.4101]
["2020-02-13T03:36:15.000000000","2020-02-13T10:36:15.000000000",1016,477200.0]
["2020-02-13T03:36:30.000000000","2020-02-13T10:36:30.000000000",1019,14900.15]
["2020-02-13T03:36:30.000000000","2020-02-13T10:36:30.000000000",1018,478968.8]
["2020-02-13T03:36:45.000000000","2020-02-13T10:36:45.000000000",1017,476000.0]
["2020-02-13T03:36:45.000000000","2020-02-13T10:36:45.000000000",1020,2983669.0]
["2020-02-13T03:36:45.000000000","2020-02-13T10:36:45.000000000",1133,954.9]
["2020-02-13T03:37:00.000000000","2020-02-13T10:37:00.000000000",1022,0.01555518]
["2020-02-13T03:37:00.000000000","2020-02-13T10:37:00.000000000",1130,821669323.8741]
["2020-02-13T03:37:15.000000000","2020-02-13T10:37:15.000000000",1021,275.34]
["2020-02-13T03:37:15.000000000","2020-02-13T10:37:15.000000000",1016,477300.0]
["2020-02-13T03:37:30.000000000","2020-02-13T10:37:30.000000000",1019,14800.050000000001]
["2020-02-13T03:37:30.000000000","2020-02-13T10:37:30.000000000",1018,478804.19999999995]
["2020-02-13T03:37:45.000000000","2020-02-13T10:37:45.000000000",1017,476000.0]
["2020-02-13T03:37:45.000000000","2020-02-13T10:37:45.000000000",1020,2983669.0]
["2020-02-13T03:37:45.000000000","2020-02-13T10:37:45.000000000",1133,954.7896]
["2020-02-13T03:38:00.000000000","2020-02-13T10:38:00.000000000",1022,0.0]
["2020-02-13T03:38:00.000000000","2020-02-13T10:38:00.000000000",1130,821576233.4013]
["2020-02-13T03:38:15.000000000","2020-02-13T10:38:15.000000000",1021,275.411]
["2020-02-13T03:38:15.000000000","2020-02-13T10:38:15.000000000",1016,477500.0]
["2020-02-13T03:38:30.000000000","2020-02-13T10:38:30.000000000",1019,14853.44]
["2020-02-13T03:38:30.000000000","2020-02-13T10:38:30.000000000",1018,478787.5]
["2020-02-13T03:38:45.000000000","2020-02-13T10:38:45.000000000",1017,477733.3]
["2020-02-13T03:38:45.000000000","2020-02-13T10:38:45.000000000",1020,2983669.0]
["2020-02-13T03:38:45.000000000","2020-02-13T10:38:45.000000000",1133,956.6604]
["2020-02-13T03:39:00.000000000","2020-02-13T10:39:00.000000000",1022,0.04666555]
["2020-02-13T03:39:00.000000000","2020-02-13T10:39:00.000000000",1130,821735262.959]
["2020-02-13T03:39:15.000000000","2020-02-13T10:39:15.000000000",1021,275.4577]
["2020-02-13T03:39:15.000000000","2020-02-13T10:39:15.000000000",1016,477200.0]
["2020-02-13T03:39:30.000000000","2020-02-13T10:39:30.000000000",1019,14853.44]
["2020-02-13T03:39:30.000000000","2020-02-13T10:39:30.000000000",1018,478843.8]
["2020-02-13T03:39:45.000000000","2020-02-13T10:39:45.000000000",1017,476000.0]
["2020-02-13T03:39:45.000000000","2020-02-13T10:39:45.000000000",1020,2983669.0]
["2020-02-13T03:39:45.000000000","2020-02-13T10:39:45.000000000",1133,954.5917]
["2020-02-13T03:40:00.000000000","2020-02-13T10:40:00.000000000",1022,0.03333253]
["2020-02-13T03:40:00.000000000","2020-02-13T10:40:00.000000000",1130,821384383.4846]
["2020-02-13T03:40:15.000000000","2020-02-13T10:40:15.000000000",1021,275.2864]
["2020-02-13T03:40:15.000000000","2020-02-13T10:40:15.000000000",1016,477300.0]
["2020-02-13T03:40:30.000000000","2020-02-13T10:40:30.000000000",1019,14846.76]
["2020-02-13T03:40:30.000000000","2020-02-13T10:40:30.000000000",1018,478625.0]
["2020-02-13T03:40:45.000000000","2020-02-13T10:40:45.000000000",1017,476266.7]
["2020-02-13T03:40:45.000000000","2020-02-13T10:40:45.000000000",1020,2983669.0]
["2020-02-13T03:40:45.000000000","2020-02-13T10:40:45.000000000",1133,954.9375]
["2020-02-13T03:41:00.000000000","2020-02-13T10:41:00.000000000",1022,0.03333253]
["2020-02-13T03:41:00.000000000","2020-02-13T10:41:00.000000000",1130,821476877.2236]
["2020-02-13T03:41:15.000000000","2020-02-13T10:41:15.000000000",1021,275.3067]
["2020-02-13T03:41:15.000000000","2020-02-13T10:41:15.000000000",1016,477300.0]
["2020-02-13T03:41:30.000000000","2020-02-13T10:41:30.000000000",1019,14800.050000000001]
["2020-02-13T03:41:30.000000000","2020-02-13T10:41:30.000000000",1018,478575.0]
["2020-02-13T03:41:45.000000000","2020-02-13T10:41:45.000000000",1017,476000.0]
["2020-02-13T03:41:45.000000000","2020-02-13T10:41:45.000000000",1020,2983669.0]
["2020-02-13T03:41:45.000000000","2020-02-13T10:41:45.000000000",1133,954.625]
["2020-02-13T03:42:00.000000000","2020-02-13T10:42:00.000000000",1022,0.03333253]
["2020-02-13T03:42:00.000000000","2020-02-13T10:42:00.000000000",1130,821476877.2236]
["2020-02-13T03:42:15.000000000","2020-02-13T10:42:15.000000000",1021,275.3244]
["2020-02-13T03:42:15.000000000","2020-02-13T10:42:15.000000000",1016,477400.0]
["2020-02-13T03:42:30.000000000","2020-02-13T10:42:30.000000000",1019,14800.050000000001]
["2020-02-13T03:42:30.000000000","2020-02-13T10:42:30.000000000",1018,478437.5]
["2020-02-13T03:42:45.000000000","2020-02-13T10:42:45.000000000",1017,476000.0]
["2020-02-13T03:42:45.000000000","2020-02-13T10:42:45.000000000",1020,2983669.0]
["2020-02-13T03:42:45.000000000","2020-02-13T10:42:45.000000000",1133,954.9063]
["2020-02-13T03:43:00.000000000","2020-02-13T10:43:00.000000000",1022,0.05110988]
["2020-02-13T03:43:00.000000000","2020-02-13T10:43:00.000000000",1130,821635906.7813]
["2020-02-13T03:43:15.000000000","2020-02-13T10:43:15.000000000",1021,275.3178]
["2020-02-13T03:43:15.000000000","2020-02-13T10:43:15.000000000",1016,477400.0]
["2020-02-13T03:43:30.000000000","2020-02-13T10:43:30.000000000",1019,14853.44]
["2020-02-13T03:43:30.000000000","2020-02-13T10:43:30.000000000",1018,478614.6]
["2020-02-13T03:43:45.000000000","2020-02-13T10:43:45.000000000",1017,478000.0]
["2020-02-13T03:43:45.000000000","2020-02-13T10:43:45.000000000",1020,2983669.0]
["2020-02-13T03:43:45.000000000","2020-02-13T10:43:45.000000000",1133,956.6792]
["2020-02-13T03:44:00.000000000","2020-02-13T10:44:00.000000000",1022,0.03333253]
["2020-02-13T03:44:00.000000000","2020-02-13T10:44:00.000000000",1130,821324710.1046]
["2020-02-13T03:44:15.000000000","2020-02-13T10:44:15.000000000",1021,275.2579]
["2020-02-13T03:44:15.000000000","2020-02-13T10:44:15.000000000",1016,477500.0]
["2020-02-13T03:44:30.000000000","2020-02-13T10:44:30.000000000",1019,14853.44]
["2020-02-13T03:44:30.000000000","2020-02-13T10:44:30.000000000",1018,478683.3]
["2020-02-13T03:44:45.000000000","2020-02-13T10:44:45.000000000",1017,478000.0]
["2020-02-13T03:44:45.000000000","2020-02-13T10:44:45.000000000",1020,2983669.0]
["2020-02-13T03:44:45.000000000","2020-02-13T10:44:45.000000000",1133,956.6812]
["2020-02-13T03:45:00.000000000","2020-02-13T10:45:00.000000000",1022,0.01555518]
["2020-02-13T03:45:00.000000000","2020-02-13T10:45:00.000000000",1130,821682452.0177]
["2020-02-13T03:45:15.000000000","2020-02-13T10:45:15.000000000",1021,275.4244]
["2020-02-13T03:45:15.000000000","2020-02-13T10:45:15.000000000",1016,477600.0]
["2020-02-13T03:45:30.000000000","2020-02-13T10:45:30.000000000",1019,14846.76]
["2020-02-13T03:45:30.000000000","2020-02-13T10:45:30.000000000",1018,478585.39999999997]
["2020-02-13T03:45:45.000000000","2020-02-13T10:45:45.000000000",1017,478000.0]
["2020-02-13T03:45:45.000000000","2020-02-13T10:45:45.000000000",1020,2983669.0]
["2020-02-13T03:45:45.000000000","2020-02-13T10:45:45.000000000",1133,956.6167]
["2020-02-13T03:46:00.000000000","2020-02-13T10:46:00.000000000",1022,0.0476179]
["2020-02-13T03:46:00.000000000","2020-02-13T10:46:00.000000000",1130,821562210.157]
["2020-02-13T03:46:15.000000000","2020-02-13T10:46:15.000000000",1021,275.3244]
["2020-02-13T03:46:15.000000000","2020-02-13T10:46:15.000000000",1016,477600.0]
["2020-02-13T03:46:30.000000000","2020-02-13T10:46:30.000000000",1019,14853.44]
["2020-02-13T03:46:30.000000000","2020-02-13T10:46:30.000000000",1018,478470.8]
["2020-02-13T03:46:45.000000000","2020-02-13T10:46:45.000000000",1017,478000.0]
["2020-02-13T03:46:45.000000000","2020-02-13T10:46:45.000000000",1020,2983669.0]
["2020-02-13T03:46:45.000000000","2020-02-13T10:46:45.000000000",1133,956.5979]
["2020-02-13T03:47:00.000000000","2020-02-13T10:47:00.000000000",1022,0.01555518]
["2020-02-13T03:47:00.000000000","2020-02-13T10:47:00.000000000",1130,821669025.5072]
["2020-02-13T03:47:15.000000000","2020-02-13T10:47:15.000000000",1021,275.4288]
["2020-02-13T03:47:15.000000000","2020-02-13T10:47:15.000000000",1016,477500.0]
["2020-02-13T03:47:30.000000000","2020-02-13T10:47:30.000000000",1019,14846.76]
["2020-02-13T03:47:30.000000000","2020-02-13T10:47:30.000000000",1018,478372.9]
["2020-02-13T03:47:45.000000000","2020-02-13T10:47:45.000000000",1017,476266.7]
["2020-02-13T03:47:45.000000000","2020-02-13T10:47:45.000000000",1020,2983669.0]
["2020-02-13T03:47:45.000000000","2020-02-13T10:47:45.000000000",1133,954.6959]
["2020-02-13T03:48:00.000000000","2020-02-13T10:48:00.000000000",1022,0.0355547]
["2020-02-13T03:48:00.000000000","2020-02-13T10:48:00.000000000",1130,821231917.9987]
["2020-02-13T03:48:15.000000000","2020-02-13T10:48:15.000000000",1021,275.2578]
["2020-02-13T03:48:15.000000000","2020-02-13T10:48:15.000000000",1016,477300.0]
["2020-02-13T03:48:30.000000000","2020-02-13T10:48:30.000000000",1019,14800.050000000001]
["2020-02-13T03:48:30.000000000","2020-02-13T10:48:30.000000000",1018,478375.0]
["2020-02-13T03:48:45.000000000","2020-02-13T10:48:45.000000000",1017,476000.0]
["2020-02-13T03:48:45.000000000","2020-02-13T10:48:45.000000000",1020,2983669.0]
["2020-02-13T03:48:45.000000000","2020-02-13T10:48:45.000000000",1133,954.2375]
["2020-02-13T03:49:00.000000000","2020-02-13T10:49:00.000000000",1022,0.08444241]
["2020-02-13T03:49:00.000000000","2020-02-13T10:49:00.000000000",1130,821145988.3315]
["2020-02-13T03:49:15.000000000","2020-02-13T10:49:15.000000000",1021,275.2379]
["2020-02-13T03:49:15.000000000","2020-02-13T10:49:15.000000000",1016,477500.0]
["2020-02-13T03:49:30.000000000","2020-02-13T10:49:30.000000000",1019,14800.050000000001]
["2020-02-13T03:49:30.000000000","2020-02-13T10:49:30.000000000",1018,478062.5]
["2020-02-13T03:49:45.000000000","2020-02-13T10:49:45.000000000",1017,476000.0]
["2020-02-13T03:49:45.000000000","2020-02-13T10:49:45.000000000",1020,2983669.0]
["2020-02-13T03:49:45.000000000","2020-02-13T10:49:45.000000000",1133,954.1542]
["2020-02-13T03:50:00.000000000","2020-02-13T10:50:00.000000000",1022,0.0999976]
["2020-02-13T03:50:00.000000000","2020-02-13T10:50:00.000000000",1130,820980394.702]
["2020-02-13T03:50:15.000000000","2020-02-13T10:50:15.000000000",1021,275.158]
["2020-02-13T03:50:15.000000000","2020-02-13T10:50:15.000000000",1016,477000.0]
["2020-02-13T03:50:30.000000000","2020-02-13T10:50:30.000000000",1019,14846.76]
["2020-02-13T03:50:30.000000000","2020-02-13T10:50:30.000000000",1018,478389.6]
["2020-02-13T03:50:45.000000000","2020-02-13T10:50:45.000000000",1017,476000.0]
["2020-02-13T03:50:45.000000000","2020-02-13T10:50:45.000000000",1020,2983669.0]
["2020-02-13T03:50:45.000000000","2020-02-13T10:50:45.000000000",1133,954.3146]
["2020-02-13T03:51:00.000000000","2020-02-13T10:51:00.000000000",1022,0.01555518]
["2020-02-13T03:51:00.000000000","2020-02-13T10:51:00.000000000",1130,820901029.1066]
["2020-02-13T03:51:15.000000000","2020-02-13T10:51:15.000000000",1021,275.1003]
["2020-02-13T03:51:15.000000000","2020-02-13T10:51:15.000000000",1016,476900.0]
["2020-02-13T03:51:30.000000000","2020-02-13T10:51:30.000000000",1019,14800.050000000001]
["2020-02-13T03:51:30.000000000","2020-02-13T10:51:30.000000000",1018,478081.2]
["2020-02-13T03:51:45.000000000","2020-02-13T10:51:45.000000000",1017,476000.0]
["2020-02-13T03:51:45.000000000","2020-02-13T10:51:45.000000000",1020,2983669.0]
["2020-02-13T03:51:45.000000000","2020-02-13T10:51:45.000000000",1133,954.1917]
["2020-02-13T03:52:00.000000000","2020-02-13T10:52:00.000000000",1022,0.0644429]
["2020-02-13T03:52:00.000000000","2020-02-13T10:52:00.000000000",1130,821139424.2597]
["2020-02-13T03:52:15.000000000","2020-02-13T10:52:15.000000000",1021,275.2046]
["2020-02-13T03:52:15.000000000","2020-02-13T10:52:15.000000000",1016,477100.0]
["2020-02-13T03:52:30.000000000","2020-02-13T10:52:30.000000000",1019,14800.050000000001]
["2020-02-13T03:52:30.000000000","2020-02-13T10:52:30.000000000",1018,478016.7]
["2020-02-13T03:52:45.000000000","2020-02-13T10:52:45.000000000",1017,476000.0]
["2020-02-13T03:52:45.000000000","2020-02-13T10:52:45.000000000",1020,2983669.0]
["2020-02-13T03:52:45.000000000","2020-02-13T10:52:45.000000000",1133,954.1604]
["2020-02-13T03:53:00.000000000","2020-02-13T10:53:00.000000000",1022,0.05333205]
["2020-02-13T03:53:00.000000000","2020-02-13T10:53:00.000000000",1130,820622652.7889]
["2020-02-13T03:53:15.000000000","2020-02-13T10:53:15.000000000",1021,275.0448]
["2020-02-13T03:53:15.000000000","2020-02-13T10:53:15.000000000",1016,476900.0]
["2020-02-13T03:53:30.000000000","2020-02-13T10:53:30.000000000",1019,14800.050000000001]
["2020-02-13T03:53:30.000000000","2020-02-13T10:53:30.000000000",1018,478000.0]
["2020-02-13T03:53:45.000000000","2020-02-13T10:53:45.000000000",1017,476000.0]
["2020-02-13T03:53:45.000000000","2020-02-13T10:53:45.000000000",1020,2983669.0]
["2020-02-13T03:53:45.000000000","2020-02-13T10:53:45.000000000",1133,954.0688]
["2020-02-13T03:54:00.000000000","2020-02-13T10:54:00.000000000",1022,0.01555518]
["2020-02-13T03:54:00.000000000","2020-02-13T10:54:00.000000000",1130,820530159.0499]
["2020-02-13T03:54:15.000000000","2020-02-13T10:54:15.000000000",1021,275.027]
["2020-02-13T03:54:15.000000000","2020-02-13T10:54:15.000000000",1016,477200.0]
["2020-02-13T03:54:30.000000000","2020-02-13T10:54:30.000000000",1019,14800.050000000001]
["2020-02-13T03:54:30.000000000","2020-02-13T10:54:30.000000000",1018,478091.7]
["2020-02-13T03:54:45.000000000","2020-02-13T10:54:45.000000000",1017,476000.0]
["2020-02-13T03:54:45.000000000","2020-02-13T10:54:45.000000000",1020,2983669.0]
["2020-02-13T03:54:45.000000000","2020-02-13T10:54:45.000000000",1133,955.4312]
["2020-02-13T03:55:00.000000000","2020-02-13T10:55:00.000000000",1022,0.06666507]
["2020-02-13T03:55:00.000000000","2020-02-13T10:55:00.000000000",1130,820880740.1574]
["2020-02-13T03:55:15.000000000","2020-02-13T10:55:15.000000000",1021,274.9293]
["2020-02-13T03:55:15.000000000","2020-02-13T10:55:15.000000000",1016,477300.0]
["2020-02-13T03:55:30.000000000","2020-02-13T10:55:30.000000000",1019,14800.050000000001]
["2020-02-13T03:55:30.000000000","2020-02-13T10:55:30.000000000",1018,478077.1]
["2020-02-13T03:55:45.000000000","2020-02-13T10:55:45.000000000",1017,476000.0]
["2020-02-13T03:55:45.000000000","2020-02-13T10:55:45.000000000",1020,2983669.0]
["2020-02-13T03:55:45.000000000","2020-02-13T10:55:45.000000000",1133,954.2083]
["2020-02-13T03:56:00.000000000","2020-02-13T10:56:00.000000000",1022,0.06666507]
["2020-02-13T03:56:00.000000000","2020-02-13T10:56:00.000000000",1130,820543287.1935]
["2020-02-13T03:56:15.000000000","2020-02-13T10:56:15.000000000",1021,274.916]
["2020-02-13T03:56:15.000000000","2020-02-13T10:56:15.000000000",1016,477000.0]
["2020-02-13T03:56:30.000000000","2020-02-13T10:56:30.000000000",1019,14900.15]
["2020-02-13T03:56:30.000000000","2020-02-13T10:56:30.000000000",1018,479945.80000000005]
["2020-02-13T03:56:45.000000000","2020-02-13T10:56:45.000000000",1017,476000.0]
["2020-02-13T03:56:45.000000000","2020-02-13T10:56:45.000000000",1020,2983669.0]
["2020-02-13T03:56:45.000000000","2020-02-13T10:56:45.000000000",1133,954.8604]
["2020-02-13T03:57:00.000000000","2020-02-13T10:57:00.000000000",1022,0.06666507]
["2020-02-13T03:57:00.000000000","2020-02-13T10:57:00.000000000",1130,820920422.9551]
["2020-02-13T03:57:15.000000000","2020-02-13T10:57:15.000000000",1021,275.0913]
["2020-02-13T03:57:15.000000000","2020-02-13T10:57:15.000000000",1016,477100.0]
["2020-02-13T03:57:30.000000000","2020-02-13T10:57:30.000000000",1019,14846.76]
["2020-02-13T03:57:30.000000000","2020-02-13T10:57:30.000000000",1018,478339.60000000003]
["2020-02-13T03:57:45.000000000","2020-02-13T10:57:45.000000000",1017,476000.0]
["2020-02-13T03:57:45.000000000","2020-02-13T10:57:45.000000000",1020,2983669.0]
["2020-02-13T03:57:45.000000000","2020-02-13T10:57:45.000000000",1133,954.2917]
["2020-02-13T03:58:00.000000000","2020-02-13T10:58:00.000000000",1022,0.08095044]
["2020-02-13T03:58:00.000000000","2020-02-13T10:58:00.000000000",1130,820951751.4796]
["2020-02-13T03:58:15.000000000","2020-02-13T10:58:15.000000000",1021,275.0152]
["2020-02-13T03:58:15.000000000","2020-02-13T10:58:15.000000000",1016,476700.0]
["2020-02-13T03:58:30.000000000","2020-02-13T10:58:30.000000000",1019,14800.050000000001]
["2020-02-13T03:58:30.000000000","2020-02-13T10:58:30.000000000",1016,476800.0]
["2020-02-13T03:58:45.000000000","2020-02-13T10:58:45.000000000",1021,274.9249]
["2020-02-13T03:58:45.000000000","2020-02-13T10:58:45.000000000",1016,476900.0]
["2020-02-13T03:59:00.000000000","2020-02-13T10:59:00.000000000",1019,14800.050000000001]
["2020-02-13T03:59:00.000000000","2020-02-13T10:59:00.000000000",1018,478135.4]
["2020-02-13T03:59:15.000000000","2020-02-13T10:59:15.000000000",1017,476000.0]
["2020-02-13T03:59:15.000000000","2020-02-13T10:59:15.000000000",1020,2983669.0]
["2020-02-13T03:59:15.000000000","2020-02-13T10:59:15.000000000",1133,954.025]
["2020-02-13T03:59:30.000000000","2020-02-13T10:59:30.000000000",1022,0.01777735]
["2020-02-13T03:59:30.000000000","2020-02-13T10:59:30.000000000",1130,820496741.9571]
["2020-02-13T03:59:45.000000000","2020-02-13T10:59:45.000000000",1021,275.0402]
["2020-02-13T03:59:45.000000000","2020-02-13T10:59:45.000000000",1016,476700.0]
["2020-02-13T04:00:00.000000000","2020-02-13T11:00:00.000000000",1019,14800.050000000001]
["2020-02-13T04:00:00.000000000","2020-02-13T11:00:00.000000000",1018,478131.3]
["2020-02-13T04:00:15.000000000","2020-02-13T11:00:15.000000000",1017,476000.0]
["2020-02-13T04:00:15.000000000","2020-02-13T11:00:15.000000000",1020,2983669.0]
["2020-02-13T04:00:15.000000000","2020-02-13T11:00:15.000000000",1133,955.2792]
["2020-02-13T04:00:30.000000000","2020-02-13T11:00:30.000000000",1022,0.06666507]
["2020-02-13T04:00:30.000000000","2020-02-13T11:00:30.000000000",1130,820355614.4134]
["2020-02-13T04:00:45.000000000","2020-02-13T11:00:45.000000000",1021,274.9981]
["2020-02-13T04:00:45.000000000","2020-02-13T11:00:45.000000000",1016,476800.0]
["2020-02-13T04:01:00.000000000","2020-02-13T11:01:00.000000000",1019,14800.050000000001]
["2020-02-13T04:01:00.000000000","2020-02-13T11:01:00.000000000",1018,478108.3]
["2020-02-13T04:01:15.000000000","2020-02-13T11:01:15.000000000",1017,476000.0]
["2020-02-13T04:01:15.000000000","2020-02-13T11:01:15.000000000",1020,2983669.0]
["2020-02-13T04:01:15.000000000","2020-02-13T11:01:15.000000000",1133,955.4083]
["2020-02-13T04:01:30.000000000","2020-02-13T11:01:30.000000000",1022,0.01777735]
["2020-02-13T04:01:30.000000000","2020-02-13T11:01:30.000000000",1130,820324584.2558]
["2020-02-13T04:01:45.000000000","2020-02-13T11:01:45.000000000",1021,274.9093]
["2020-02-13T04:01:45.000000000","2020-02-13T11:01:45.000000000",1016,476600.0]
["2020-02-13T04:02:00.000000000","2020-02-13T11:02:00.000000000",1019,14800.050000000001]
["2020-02-13T04:02:00.000000000","2020-02-13T11:02:00.000000000",1018,479854.2]
["2020-02-13T04:02:15.000000000","2020-02-13T11:02:15.000000000",1017,476000.0]
["2020-02-13T04:02:15.000000000","2020-02-13T11:02:15.000000000",1020,2983669.0]
["2020-02-13T04:02:15.000000000","2020-02-13T11:02:15.000000000",1133,955.7208]
["2020-02-13T04:02:30.000000000","2020-02-13T11:02:30.000000000",1022,0.06666507]
["2020-02-13T04:02:30.000000000","2020-02-13T11:02:30.000000000",1130,820026515.7227]
["2020-02-13T04:02:45.000000000","2020-02-13T11:02:45.000000000",1021,274.8982]
["2020-02-13T04:02:45.000000000","2020-02-13T11:02:45.000000000",1016,476600.0]
["2020-02-13T04:03:00.000000000","2020-02-13T11:03:00.000000000",1019,14853.44]
["2020-02-13T04:03:00.000000000","2020-02-13T11:03:00.000000000",1018,478600.0]
["2020-02-13T04:03:15.000000000","2020-02-13T11:03:15.000000000",1017,476000.0]
["2020-02-13T04:03:15.000000000","2020-02-13T11:03:15.000000000",1020,2983669.0]
["2020-02-13T04:03:15.000000000","2020-02-13T11:03:15.000000000",1133,955.4083]
["2020-02-13T04:03:30.000000000","2020-02-13T11:03:30.000000000",1022,0.03333253]
["2020-02-13T04:03:30.000000000","2020-02-13T11:03:30.000000000",1130,820185545.2804]
["2020-02-13T04:03:45.000000000","2020-02-13T11:03:45.000000000",1021,274.8916]
["2020-02-13T04:03:45.000000000","2020-02-13T11:03:45.000000000",1016,476500.0]
["2020-02-13T04:04:00.000000000","2020-02-13T11:04:00.000000000",1019,14800.050000000001]
["2020-02-13T04:04:00.000000000","2020-02-13T11:04:00.000000000",1018,479904.2]
["2020-02-13T04:04:15.000000000","2020-02-13T11:04:15.000000000",1017,476000.0]
["2020-02-13T04:04:15.000000000","2020-02-13T11:04:15.000000000",1020,2983669.0]
["2020-02-13T04:04:15.000000000","2020-02-13T11:04:15.000000000",1133,954.5854]
["2020-02-13T04:04:30.000000000","2020-02-13T11:04:30.000000000",1022,0.06666507]
["2020-02-13T04:04:30.000000000","2020-02-13T11:04:30.000000000",1130,820192109.3522]
["2020-02-13T04:04:45.000000000","2020-02-13T11:04:45.000000000",1021,274.9781]
["2020-02-13T04:04:45.000000000","2020-02-13T11:04:45.000000000",1016,476400.0]
["2020-02-13T04:05:00.000000000","2020-02-13T11:05:00.000000000",1019,14800.050000000001]
["2020-02-13T04:05:00.000000000","2020-02-13T11:05:00.000000000",1018,479968.8]
["2020-02-13T04:05:15.000000000","2020-02-13T11:05:15.000000000",1017,476000.0]
["2020-02-13T04:05:15.000000000","2020-02-13T11:05:15.000000000",1020,2983669.0]
["2020-02-13T04:05:15.000000000","2020-02-13T11:05:15.000000000",1133,955.9]
["2020-02-13T04:05:30.000000000","2020-02-13T11:05:30.000000000",1022,0.03333253]
["2020-02-13T04:05:30.000000000","2020-02-13T11:05:30.000000000",1130,819993396.9968]
["2020-02-13T04:05:45.000000000","2020-02-13T11:05:45.000000000",1021,274.8405]
["2020-02-13T04:05:45.000000000","2020-02-13T11:05:45.000000000",1016,476300.0]
["2020-02-13T04:06:00.000000000","2020-02-13T11:06:00.000000000",1019,14853.44]
["2020-02-13T04:06:00.000000000","2020-02-13T11:06:00.000000000",1018,479695.80000000005]
["2020-02-13T04:06:15.000000000","2020-02-13T11:06:15.000000000",1017,476000.0]
["2020-02-13T04:06:15.000000000","2020-02-13T11:06:15.000000000",1020,2983669.0]
["2020-02-13T04:06:15.000000000","2020-02-13T11:06:15.000000000",1133,955.6875]
["2020-02-13T04:06:30.000000000","2020-02-13T11:06:30.000000000",1022,0.06666507]
["2020-02-13T04:06:45.000000000","2020-02-13T11:06:45.000000000",1017,476000.0]
["2020-02-13T04:06:45.000000000","2020-02-13T11:06:45.000000000",1020,2983669.0]
["2020-02-13T04:06:45.000000000","2020-02-13T11:06:45.000000000",1133,955.8125]
["2020-02-13T04:07:00.000000000","2020-02-13T11:07:00.000000000",1022,0.06888723]
["2020-02-13T04:07:00.000000000","2020-02-13T11:07:00.000000000",1130,819894040.8191]
["2020-02-13T04:07:15.000000000","2020-02-13T11:07:15.000000000",1021,274.8427]
["2020-02-13T04:07:15.000000000","2020-02-13T11:07:15.000000000",1016,476700.0]
["2020-02-13T04:07:30.000000000","2020-02-13T11:07:30.000000000",1019,14853.44]
["2020-02-13T04:07:30.000000000","2020-02-13T11:07:30.000000000",1018,479943.8]
["2020-02-13T04:07:45.000000000","2020-02-13T11:07:45.000000000",1017,476000.0]
["2020-02-13T04:07:45.000000000","2020-02-13T11:07:45.000000000",1020,2983669.0]
["2020-02-13T04:07:45.000000000","2020-02-13T11:07:45.000000000",1133,955.9]
["2020-02-13T04:08:00.000000000","2020-02-13T11:08:00.000000000",1022,0.08444241]
["2020-02-13T04:08:00.000000000","2020-02-13T11:08:00.000000000",1130,820033079.7945]
["2020-02-13T04:08:15.000000000","2020-02-13T11:08:15.000000000",1021,274.8605]
["2020-02-13T04:08:15.000000000","2020-02-13T11:08:15.000000000",1016,476500.0]
["2020-02-13T04:08:30.000000000","2020-02-13T11:08:30.000000000",1019,14800.050000000001]
["2020-02-13T04:08:30.000000000","2020-02-13T11:08:30.000000000",1018,479904.2]
["2020-02-13T04:08:45.000000000","2020-02-13T11:08:45.000000000",1017,476000.0]
["2020-02-13T04:08:45.000000000","2020-02-13T11:08:45.000000000",1020,2983669.0]
["2020-02-13T04:08:45.000000000","2020-02-13T11:08:45.000000000",1133,955.9604]
["2020-02-13T04:09:00.000000000","2020-02-13T11:09:00.000000000",1022,0.04888771]
["2020-02-13T04:09:00.000000000","2020-02-13T11:09:00.000000000",1130,820079326.664]
["2020-02-13T04:09:15.000000000","2020-02-13T11:09:15.000000000",1021,274.7361]
["2020-02-13T04:09:15.000000000","2020-02-13T11:09:15.000000000",1016,476400.0]
["2020-02-13T04:09:30.000000000","2020-02-13T11:09:30.000000000",1019,14846.76]
["2020-02-13T04:09:30.000000000","2020-02-13T11:09:30.000000000",1018,479797.9]
["2020-02-13T04:09:45.000000000","2020-02-13T11:09:45.000000000",1017,476000.0]
["2020-02-13T04:09:45.000000000","2020-02-13T11:09:45.000000000",1020,2983669.0]
["2020-02-13T04:09:45.000000000","2020-02-13T11:09:45.000000000",1133,955.9188]
["2020-02-13T04:10:00.000000000","2020-02-13T11:10:00.000000000",1022,0.07142685]
["2020-02-13T04:10:00.000000000","2020-02-13T11:10:00.000000000",1130,819972511.3138]
["2020-02-13T04:10:15.000000000","2020-02-13T11:10:15.000000000",1021,274.8449]
["2020-02-13T04:10:15.000000000","2020-02-13T11:10:15.000000000",1016,476400.0]
["2020-02-13T04:10:30.000000000","2020-02-13T11:10:30.000000000",1019,14846.76]
["2020-02-13T04:10:30.000000000","2020-02-13T11:10:30.000000000",1018,478514.6]
["2020-02-13T04:10:45.000000000","2020-02-13T11:10:45.000000000",1017,476000.0]
["2020-02-13T04:10:45.000000000","2020-02-13T11:10:45.000000000",1020,2983669.0]
["2020-02-13T04:10:45.000000000","2020-02-13T11:10:45.000000000",1133,954.0313]
["2020-02-13T04:11:00.000000000","2020-02-13T11:11:00.000000000",1022,0.06888723]
["2020-02-13T04:11:00.000000000","2020-02-13T11:11:00.000000000",1130,820245218.6604]
["2020-02-13T04:11:15.000000000","2020-02-13T11:11:15.000000000",1021,274.8694]
["2020-02-13T04:11:15.000000000","2020-02-13T11:11:15.000000000",1016,476400.0]
["2020-02-13T04:11:30.000000000","2020-02-13T11:11:30.000000000",1019,14853.44]
["2020-02-13T04:11:30.000000000","2020-02-13T11:11:30.000000000",1018,479883.30000000005]
["2020-02-13T04:11:45.000000000","2020-02-13T11:11:45.000000000",1017,476000.0]
["2020-02-13T04:11:45.000000000","2020-02-13T11:11:45.000000000",1020,2983669.0]
["2020-02-13T04:11:45.000000000","2020-02-13T11:11:45.000000000",1133,955.8979]
["2020-02-13T04:12:00.000000000","2020-02-13T11:12:00.000000000",1022,0.03333253]
["2020-02-13T04:12:00.000000000","2020-02-13T11:12:00.000000000",1130,819688764.3919]
["2020-02-13T04:12:15.000000000","2020-02-13T11:12:15.000000000",1021,274.7428]
["2020-02-13T04:12:15.000000000","2020-02-13T11:12:15.000000000",1016,476200.0]
["2020-02-13T04:12:30.000000000","2020-02-13T11:12:30.000000000",1019,14800.050000000001]
["2020-02-13T04:12:30.000000000","2020-02-13T11:12:30.000000000",1018,479797.9]
["2020-02-13T04:12:45.000000000","2020-02-13T11:12:45.000000000",1017,476000.0]
["2020-02-13T04:12:45.000000000","2020-02-13T11:12:45.000000000",1020,2983669.0]
["2020-02-13T04:12:45.000000000","2020-02-13T11:12:45.000000000",1133,955.7583]
["2020-02-13T04:13:00.000000000","2020-02-13T11:13:00.000000000",1022,0.0999976]
["2020-02-13T04:13:00.000000000","2020-02-13T11:13:00.000000000",1130,819986832.925]
["2020-02-13T04:13:15.000000000","2020-02-13T11:13:15.000000000",1021,274.825]
["2020-02-13T04:13:15.000000000","2020-02-13T11:13:15.000000000",1016,476300.0]
["2020-02-13T04:13:30.000000000","2020-02-13T11:13:30.000000000",1019,14846.76]
["2020-02-13T04:13:30.000000000","2020-02-13T11:13:30.000000000",1018,479902.10000000003]
["2020-02-13T04:13:45.000000000","2020-02-13T11:13:45.000000000",1017,476000.0]
["2020-02-13T04:13:45.000000000","2020-02-13T11:13:45.000000000",1020,2983669.0]
["2020-02-13T04:13:45.000000000","2020-02-13T11:13:45.000000000",1133,955.6479]
["2020-02-13T04:14:00.000000000","2020-02-13T11:14:00.000000000",1022,0.0]
["2020-02-13T04:14:00.000000000","2020-02-13T11:14:00.000000000",1130,819986832.925]
["2020-02-13T04:14:15.000000000","2020-02-13T11:14:15.000000000",1021,274.754]
["2020-02-13T04:14:15.000000000","2020-02-13T11:14:15.000000000",1016,476100.0]
["2020-02-13T04:14:30.000000000","2020-02-13T11:14:30.000000000",1019,14900.15]
["2020-02-13T04:14:30.000000000","2020-02-13T11:14:30.000000000",1018,479587.5]
["2020-02-13T04:14:45.000000000","2020-02-13T11:14:45.000000000",1017,476000.0]
["2020-02-13T04:14:45.000000000","2020-02-13T11:14:45.000000000",1020,2983669.0]
["2020-02-13T04:14:45.000000000","2020-02-13T11:14:45.000000000",1133,955.5625]
["2020-02-13T04:15:00.000000000","2020-02-13T11:15:00.000000000",1022,0.03333253]
["2020-02-13T04:15:00.000000000","2020-02-13T11:15:00.000000000",1130,819291339.6811]
["2020-02-13T04:15:15.000000000","2020-02-13T11:15:15.000000000",1021,274.6451]
["2020-02-13T04:15:15.000000000","2020-02-13T11:15:15.000000000",1016,476300.0]
["2020-02-13T04:15:30.000000000","2020-02-13T11:15:30.000000000",1019,14846.76]
["2020-02-13T04:15:30.000000000","2020-02-13T11:15:30.000000000",1018,479566.7]
["2020-02-13T04:15:45.000000000","2020-02-13T11:15:45.000000000",1017,476000.0]
["2020-02-13T04:15:45.000000000","2020-02-13T11:15:45.000000000",1020,2983669.0]
["2020-02-13T04:15:45.000000000","2020-02-13T11:15:45.000000000",1133,955.7979]
["2020-02-13T04:16:00.000000000","2020-02-13T11:16:00.000000000",1022,0.0644429]
["2020-02-13T04:16:00.000000000","2020-02-13T11:16:00.000000000",1130,819814376.8568]
["2020-02-13T04:16:15.000000000","2020-02-13T11:16:15.000000000",1021,274.8916]
["2020-02-13T04:16:15.000000000","2020-02-13T11:16:15.000000000",1016,476400.0]
["2020-02-13T04:16:30.000000000","2020-02-13T11:16:30.000000000",1019,14846.76]
["2020-02-13T04:16:30.000000000","2020-02-13T11:16:30.000000000",1018,479791.7]
["2020-02-13T04:16:45.000000000","2020-02-13T11:16:45.000000000",1017,476000.0]
["2020-02-13T04:16:45.000000000","2020-02-13T11:16:45.000000000",1020,2983669.0]
["2020-02-13T04:16:45.000000000","2020-02-13T11:16:45.000000000",1133,955.5896]
["2020-02-13T04:17:00.000000000","2020-02-13T11:17:00.000000000",1022,0.04888771]
["2020-02-13T04:17:00.000000000","2020-02-13T11:17:00.000000000",1130,820304593.6735]
["2020-02-13T04:17:15.000000000","2020-02-13T11:17:15.000000000",1021,275.0248]
["2020-02-13T04:17:15.000000000","2020-02-13T11:17:15.000000000",1016,476300.0]
["2020-02-13T04:17:30.000000000","2020-02-13T11:17:30.000000000",1019,14900.15]
["2020-02-13T04:17:30.000000000","2020-02-13T11:17:30.000000000",1018,479612.5]
["2020-02-13T04:17:45.000000000","2020-02-13T11:17:45.000000000",1017,476000.0]
["2020-02-13T04:17:45.000000000","2020-02-13T11:17:45.000000000",1020,2983669.0]
["2020-02-13T04:17:45.000000000","2020-02-13T11:17:45.000000000",1133,955.5958]
["2020-02-13T04:18:00.000000000","2020-02-13T11:18:00.000000000",1022,0.03333253]
["2020-02-13T04:18:00.000000000","2020-02-13T11:18:00.000000000",1130,820019951.6509]
["2020-02-13T04:18:15.000000000","2020-02-13T11:18:15.000000000",1021,274.7229]
["2020-02-13T04:18:15.000000000","2020-02-13T11:18:15.000000000",1016,475600.0]
["2020-02-13T04:18:30.000000000","2020-02-13T11:18:30.000000000",1019,14853.44]
["2020-02-13T04:18:30.000000000","2020-02-13T11:18:30.000000000",1018,479500.0]
["2020-02-13T04:18:45.000000000","2020-02-13T11:18:45.000000000",1017,476000.0]
["2020-02-13T04:18:45.000000000","2020-02-13T11:18:45.000000000",1020,2983669.0]
["2020-02-13T04:18:45.000000000","2020-02-13T11:18:45.000000000",1133,955.6021]
["2020-02-13T04:19:00.000000000","2020-02-13T11:19:00.000000000",1022,0.01555518]
["2020-02-13T04:19:00.000000000","2020-02-13T11:19:00.000000000",1130,819840931.5109]
["2020-02-13T04:19:15.000000000","2020-02-13T11:19:15.000000000",1021,274.7916]
["2020-02-13T04:19:15.000000000","2020-02-13T11:19:15.000000000",1016,476600.0]
["2020-02-13T04:19:30.000000000","2020-02-13T11:19:30.000000000",1019,14846.76]
["2020-02-13T04:19:30.000000000","2020-02-13T11:19:30.000000000",1018,479652.10000000003]
["2020-02-13T04:19:45.000000000","2020-02-13T11:19:45.000000000",1017,476000.0]
["2020-02-13T04:19:45.000000000","2020-02-13T11:19:45.000000000",1020,2983669.0]
["2020-02-13T04:19:45.000000000","2020-02-13T11:19:45.000000000",1133,955.5583]
["2020-02-13T04:20:00.000000000","2020-02-13T11:20:00.000000000",1022,0.05333205]
["2020-02-13T04:20:00.000000000","2020-02-13T11:20:00.000000000",1130,820039643.8663]
["2020-02-13T04:20:15.000000000","2020-02-13T11:20:15.000000000",1021,274.8583]
["2020-02-13T04:20:15.000000000","2020-02-13T11:20:15.000000000",1016,476400.0]
["2020-02-13T04:20:30.000000000","2020-02-13T11:20:30.000000000",1019,14900.15]
["2020-02-13T04:20:30.000000000","2020-02-13T11:20:30.000000000",1018,477156.3]
["2020-02-13T04:20:45.000000000","2020-02-13T11:20:45.000000000",1017,476000.0]
["2020-02-13T04:20:45.000000000","2020-02-13T11:20:45.000000000",1020,2983669.0]
["2020-02-13T04:20:45.000000000","2020-02-13T11:20:45.000000000",1133,954.7604]
["2020-02-13T04:21:00.000000000","2020-02-13T11:21:00.000000000",1022,0.06666507]
["2020-02-13T04:21:00.000000000","2020-02-13T11:21:00.000000000",1130,819251358.5165]
["2020-02-13T04:21:15.000000000","2020-02-13T11:21:15.000000000",1021,274.6607]
["2020-02-13T04:21:15.000000000","2020-02-13T11:21:15.000000000",1016,476100.0]
["2020-02-13T04:21:30.000000000","2020-02-13T11:21:30.000000000",1019,14853.44]
["2020-02-13T04:21:30.000000000","2020-02-13T11:21:30.000000000",1018,478814.6]
["2020-02-13T04:21:45.000000000","2020-02-13T11:21:45.000000000",1017,476000.0]
["2020-02-13T04:21:45.000000000","2020-02-13T11:21:45.000000000",1020,2983669.0]
["2020-02-13T04:21:45.000000000","2020-02-13T11:21:45.000000000",1133,955.2917]
["2020-02-13T04:22:00.000000000","2020-02-13T11:22:00.000000000",1022,0.08571223]
["2020-02-13T04:22:00.000000000","2020-02-13T11:22:00.000000000",1130,819135293.7924]
["2020-02-13T04:22:15.000000000","2020-02-13T11:22:15.000000000",1021,274.6429]
["2020-02-13T04:22:15.000000000","2020-02-13T11:22:15.000000000",1016,476000.0]
["2020-02-13T04:22:30.000000000","2020-02-13T11:22:30.000000000",1019,14800.050000000001]
["2020-02-13T04:22:30.000000000","2020-02-13T11:22:30.000000000",1018,477156.3]
["2020-02-13T04:22:45.000000000","2020-02-13T11:22:45.000000000",1017,476000.0]
["2020-02-13T04:22:45.000000000","2020-02-13T11:22:45.000000000",1020,2983669.0]
["2020-02-13T04:22:45.000000000","2020-02-13T11:22:45.000000000",1133,954.9438]
["2020-02-13T04:23:00.000000000","2020-02-13T11:23:00.000000000",1022,0.04666555]
["2020-02-13T04:23:00.000000000","2020-02-13T11:23:00.000000000",1130,819344150.6224]
["2020-02-13T04:23:15.000000000","2020-02-13T11:23:15.000000000",1021,274.714]
["2020-02-13T04:23:15.000000000","2020-02-13T11:23:15.000000000",1016,476300.0]
["2020-02-13T04:23:30.000000000","2020-02-13T11:23:30.000000000",1019,14800.050000000001]
["2020-02-13T04:23:30.000000000","2020-02-13T11:23:30.000000000",1018,479670.8]
["2020-02-13T04:23:45.000000000","2020-02-13T11:23:45.000000000",1017,476000.0]
["2020-02-13T04:23:45.000000000","2020-02-13T11:23:45.000000000",1020,2983669.0]
["2020-02-13T04:23:45.000000000","2020-02-13T11:23:45.000000000",1133,955.7563]
["2020-02-13T04:24:00.000000000","2020-02-13T11:24:00.000000000",1022,0.03333253]
["2020-02-13T04:24:00.000000000","2020-02-13T11:24:00.000000000",1130,820039942.2332]
["2020-02-13T04:24:15.000000000","2020-02-13T11:24:15.000000000",1021,274.8405]
["2020-02-13T04:24:15.000000000","2020-02-13T11:24:15.000000000",1016,476400.0]
["2020-02-13T04:24:30.000000000","2020-02-13T11:24:30.000000000",1019,14900.15]
["2020-02-13T04:24:30.000000000","2020-02-13T11:24:30.000000000",1018,479656.3]
["2020-02-13T04:24:45.000000000","2020-02-13T11:24:45.000000000",1017,476000.0]
["2020-02-13T04:24:45.000000000","2020-02-13T11:24:45.000000000",1020,2983669.0]
["2020-02-13T04:24:45.000000000","2020-02-13T11:24:45.000000000",1133,955.6563]
["2020-02-13T04:25:00.000000000","2020-02-13T11:25:00.000000000",1022,0.05110988]
["2020-02-13T04:25:00.000000000","2020-02-13T11:25:00.000000000",1130,819847495.5827]
["2020-02-13T04:25:15.000000000","2020-02-13T11:25:15.000000000",1021,274.8605]
["2020-02-13T04:25:15.000000000","2020-02-13T11:25:15.000000000",1016,476600.0]
["2020-02-13T04:25:30.000000000","2020-02-13T11:25:30.000000000",1019,14900.15]
["2020-02-13T04:25:30.000000000","2020-02-13T11:25:30.000000000",1018,479791.7]
["2020-02-13T04:25:45.000000000","2020-02-13T11:25:45.000000000",1017,476000.0]
["2020-02-13T04:25:45.000000000","2020-02-13T11:25:45.000000000",1020,2983669.0]
["2020-02-13T04:25:45.000000000","2020-02-13T11:25:45.000000000",1133,955.875]
["2020-02-13T04:26:00.000000000","2020-02-13T11:26:00.000000000",1022,0.06666507]
["2020-02-13T04:26:00.000000000","2020-02-13T11:26:00.000000000",1130,820125871.9004]
["2020-02-13T04:26:15.000000000","2020-02-13T11:26:15.000000000",1021,274.8427]
["2020-02-13T04:26:15.000000000","2020-02-13T11:26:15.000000000",1016,476400.0]
["2020-02-13T04:26:30.000000000","2020-02-13T11:26:30.000000000",1019,14900.15]
["2020-02-13T04:26:30.000000000","2020-02-13T11:26:30.000000000",1018,477916.7]
["2020-02-13T04:26:45.000000000","2020-02-13T11:26:45.000000000",1017,476000.0]
["2020-02-13T04:26:45.000000000","2020-02-13T11:26:45.000000000",1020,2983669.0]
["2020-02-13T04:26:45.000000000","2020-02-13T11:26:45.000000000",1133,953.3521]
["2020-02-13T04:27:00.000000000","2020-02-13T11:27:00.000000000",1022,0.06666507]
["2020-02-13T04:27:00.000000000","2020-02-13T11:27:00.000000000",1130,819416952.146]
["2020-02-13T04:27:15.000000000","2020-02-13T11:27:15.000000000",1021,274.705]
["2020-02-13T04:27:15.000000000","2020-02-13T11:27:15.000000000",1016,476300.0]
["2020-02-13T04:27:30.000000000","2020-02-13T11:27:30.000000000",1019,14900.15]
["2020-02-13T04:27:30.000000000","2020-02-13T11:27:30.000000000",1018,479520.8]
["2020-02-13T04:27:45.000000000","2020-02-13T11:27:45.000000000",1017,476000.0]
["2020-02-13T04:27:45.000000000","2020-02-13T11:27:45.000000000",1020,2983669.0]
["2020-02-13T04:27:45.000000000","2020-02-13T11:27:45.000000000",1133,954.0042]
["2020-02-13T04:28:00.000000000","2020-02-13T11:28:00.000000000",1022,0.0999976]
["2020-02-13T04:28:00.000000000","2020-02-13T11:28:00.000000000",1130,819529734.8342]
["2020-02-13T04:28:15.000000000","2020-02-13T11:28:15.000000000",1021,274.5541]
["2020-02-13T04:28:15.000000000","2020-02-13T11:28:15.000000000",1016,476100.0]
["2020-02-13T04:28:30.000000000","2020-02-13T11:28:30.000000000",1019,14800.050000000001]
["2020-02-13T04:28:30.000000000","2020-02-13T11:28:30.000000000",1018,479593.8]
["2020-02-13T04:28:45.000000000","2020-02-13T11:28:45.000000000",1017,476000.0]
["2020-02-13T04:28:45.000000000","2020-02-13T11:28:45.000000000",1020,2983669.0]
["2020-02-13T04:28:45.000000000","2020-02-13T11:28:45.000000000",1133,955.4688]
["2020-02-13T04:29:00.000000000","2020-02-13T11:29:00.000000000",1022,0.03333253]
["2020-02-13T04:29:00.000000000","2020-02-13T11:29:00.000000000",1130,818993271.148]
["2020-02-13T04:29:15.000000000","2020-02-13T11:29:15.000000000",1021,274.5275]
["2020-02-13T04:29:15.000000000","2020-02-13T11:29:15.000000000",1016,476400.0]
["2020-02-13T04:29:30.000000000","2020-02-13T11:29:30.000000000",1019,14800.050000000001]
["2020-02-13T04:29:30.000000000","2020-02-13T11:29:30.000000000",1018,479479.2]
["2020-02-13T04:29:45.000000000","2020-02-13T11:29:45.000000000",1017,476000.0]
["2020-02-13T04:29:45.000000000","2020-02-13T11:29:45.000000000",1020,2983669.0]
["2020-02-13T04:29:45.000000000","2020-02-13T11:29:45.000000000",1133,953.9021]
["2020-02-13T04:30:00.000000000","2020-02-13T11:30:00.000000000",1022,0.0644429]
["2020-02-13T04:30:00.000000000","2020-02-13T11:30:00.000000000",1130,819430378.6565]
["2020-02-13T04:30:15.000000000","2020-02-13T11:30:15.000000000",1021,274.5919]
["2020-02-13T04:30:15.000000000","2020-02-13T11:30:15.000000000",1016,476100.0]
["2020-02-13T04:30:30.000000000","2020-02-13T11:30:30.000000000",1019,14853.44]
["2020-02-13T04:30:30.000000000","2020-02-13T11:30:30.000000000",1018,479406.3]
["2020-02-13T04:30:45.000000000","2020-02-13T11:30:45.000000000",1017,476000.0]
["2020-02-13T04:30:45.000000000","2020-02-13T11:30:45.000000000",1020,2983669.0]
["2020-02-13T04:30:45.000000000","2020-02-13T11:30:45.000000000",1133,955.4292]
["2020-02-13T04:31:00.000000000","2020-02-13T11:31:00.000000000",1022,0.03333253]
["2020-02-13T04:31:00.000000000","2020-02-13T11:31:00.000000000",1130,819291041.3142]
["2020-02-13T04:31:15.000000000","2020-02-13T11:31:15.000000000",1021,274.5918]
["2020-02-13T04:31:15.000000000","2020-02-13T11:31:15.000000000",1016,476200.0]
["2020-02-13T04:31:30.000000000","2020-02-13T11:31:30.000000000",1019,14900.15]
["2020-02-13T04:31:30.000000000","2020-02-13T11:31:30.000000000",1018,479572.9]
["2020-02-13T04:31:45.000000000","2020-02-13T11:31:45.000000000",1017,476000.0]
["2020-02-13T04:31:45.000000000","2020-02-13T11:31:45.000000000",1020,2983669.0]
["2020-02-13T04:31:45.000000000","2020-02-13T11:31:45.000000000",1133,955.4625]
["2020-02-13T04:32:00.000000000","2020-02-13T11:32:00.000000000",1022,0.05110988]
["2020-02-13T04:32:00.000000000","2020-02-13T11:32:00.000000000",1130,819748139.405]
["2020-02-13T04:32:15.000000000","2020-02-13T11:32:15.000000000",1021,274.6966]
["2020-02-13T04:32:15.000000000","2020-02-13T11:32:15.000000000",1016,476000.0]
["2020-02-13T04:32:30.000000000","2020-02-13T11:32:30.000000000",1019,14900.15]
["2020-02-13T04:32:30.000000000","2020-02-13T11:32:30.000000000",1018,477406.3]
["2020-02-13T04:32:45.000000000","2020-02-13T11:32:45.000000000",1017,476000.0]
["2020-02-13T04:32:45.000000000","2020-02-13T11:32:45.000000000",1020,2983669.0]
["2020-02-13T04:32:45.000000000","2020-02-13T11:32:45.000000000",1133,955.0562]
["2020-02-13T04:33:00.000000000","2020-02-13T11:33:00.000000000",1022,0.06666507]
["2020-02-13T04:33:00.000000000","2020-02-13T11:33:00.000000000",1130,819337884.9175]
["2020-02-13T04:33:15.000000000","2020-02-13T11:33:15.000000000",1021,274.5563]
["2020-02-13T04:33:15.000000000","2020-02-13T11:33:15.000000000",1016,476000.0]
["2020-02-13T04:33:30.000000000","2020-02-13T11:33:30.000000000",1019,14853.44]
["2020-02-13T04:33:30.000000000","2020-02-13T11:33:30.000000000",1018,476933.3]
["2020-02-13T04:33:45.000000000","2020-02-13T11:33:45.000000000",1017,476000.0]
["2020-02-13T04:33:45.000000000","2020-02-13T11:33:45.000000000",1020,2983669.0]
["2020-02-13T04:33:45.000000000","2020-02-13T11:33:45.000000000",1133,953.1964]
["2020-02-13T04:34:00.000000000","2020-02-13T11:34:00.000000000",1020,2983669.0]
["2020-02-13T04:34:15.000000000","2020-02-13T11:34:15.000000000",1017,476000.0]
["2020-02-13T04:34:15.000000000","2020-02-13T11:34:15.000000000",1020,2983669.0]
["2020-02-13T04:34:15.000000000","2020-02-13T11:34:15.000000000",1133,953.2146]
["2020-02-13T04:34:30.000000000","2020-02-13T11:34:30.000000000",1022,0.08444241]
["2020-02-13T04:34:30.000000000","2020-02-13T11:34:30.000000000",1130,818714894.8303]
["2020-02-13T04:34:45.000000000","2020-02-13T11:34:45.000000000",1021,274.5452]
["2020-02-13T04:34:45.000000000","2020-02-13T11:34:45.000000000",1016,475700.0]
["2020-02-13T04:35:00.000000000","2020-02-13T11:35:00.000000000",1019,14853.44]
["2020-02-13T04:35:00.000000000","2020-02-13T11:35:00.000000000",1018,477341.7]
["2020-02-13T04:35:15.000000000","2020-02-13T11:35:15.000000000",1017,476000.0]
["2020-02-13T04:35:15.000000000","2020-02-13T11:35:15.000000000",1020,2983669.0]
["2020-02-13T04:35:15.000000000","2020-02-13T11:35:15.000000000",1133,953.2833]
["2020-02-13T04:35:30.000000000","2020-02-13T11:35:30.000000000",1022,0.04888771]
["2020-02-13T04:35:30.000000000","2020-02-13T11:35:30.000000000",1130,818880488.4598]
["2020-02-13T04:35:45.000000000","2020-02-13T11:35:45.000000000",1021,274.4098]
["2020-02-13T04:35:45.000000000","2020-02-13T11:35:45.000000000",1016,475400.0]
["2020-02-13T04:36:00.000000000","2020-02-13T11:36:00.000000000",1019,14900.15]
["2020-02-13T04:36:00.000000000","2020-02-13T11:36:00.000000000",1018,477008.89999999997]
["2020-02-13T04:36:15.000000000","2020-02-13T11:36:15.000000000",1017,476000.0]
["2020-02-13T04:36:15.000000000","2020-02-13T11:36:15.000000000",1020,2983669.0]
["2020-02-13T04:36:15.000000000","2020-02-13T11:36:15.000000000",1133,952.9458]
["2020-02-13T04:36:30.000000000","2020-02-13T11:36:30.000000000",1022,0.09999759]
["2020-02-13T04:36:30.000000000","2020-02-13T11:36:30.000000000",1130,818496490.2595]
["2020-02-13T04:36:45.000000000","2020-02-13T11:36:45.000000000",1021,274.2189]
["2020-02-13T04:36:45.000000000","2020-02-13T11:36:45.000000000",1016,475600.0]
["2020-02-13T04:37:00.000000000","2020-02-13T11:37:00.000000000",1019,14900.15]
["2020-02-13T04:37:00.000000000","2020-02-13T11:37:00.000000000",1018,477231.3]
["2020-02-13T04:37:15.000000000","2020-02-13T11:37:15.000000000",1017,476000.0]
["2020-02-13T04:37:15.000000000","2020-02-13T11:37:15.000000000",1020,2983669.0]
["2020-02-13T04:37:15.000000000","2020-02-13T11:37:15.000000000",1133,953.1333]
["2020-02-13T04:37:30.000000000","2020-02-13T11:37:30.000000000",1022,0.05110988]
["2020-02-13T04:37:30.000000000","2020-02-13T11:37:30.000000000",1130,818695202.6149]
["2020-02-13T04:37:45.000000000","2020-02-13T11:37:45.000000000",1021,274.3744]
["2020-02-13T04:37:45.000000000","2020-02-13T11:37:45.000000000",1016,475500.0]
["2020-02-13T04:38:00.000000000","2020-02-13T11:38:00.000000000",1019,14900.15]
["2020-02-13T04:38:00.000000000","2020-02-13T11:38:00.000000000",1018,476931.2]
["2020-02-13T04:38:15.000000000","2020-02-13T11:38:15.000000000",1017,476000.0]
["2020-02-13T04:38:15.000000000","2020-02-13T11:38:15.000000000",1020,2983669.0]
["2020-02-13T04:38:15.000000000","2020-02-13T11:38:15.000000000",1133,952.9063]
["2020-02-13T04:38:30.000000000","2020-02-13T11:38:30.000000000",1022,0.08444241]
["2020-02-13T04:38:30.000000000","2020-02-13T11:38:30.000000000",1130,818430252.8077]
["2020-02-13T04:38:45.000000000","2020-02-13T11:38:45.000000000",1021,274.3143]
["2020-02-13T04:38:45.000000000","2020-02-13T11:38:45.000000000",1016,475400.0]
["2020-02-13T04:39:00.000000000","2020-02-13T11:39:00.000000000",1019,14900.15]
["2020-02-13T04:39:00.000000000","2020-02-13T11:39:00.000000000",1018,477202.1]
["2020-02-13T04:39:15.000000000","2020-02-13T11:39:15.000000000",1017,476000.0]
["2020-02-13T04:39:15.000000000","2020-02-13T11:39:15.000000000",1020,2983669.0]
["2020-02-13T04:39:15.000000000","2020-02-13T11:39:15.000000000",1133,953.1042]
["2020-02-13T04:39:30.000000000","2020-02-13T11:39:30.000000000",1022,0.06666507]
["2020-02-13T04:39:30.000000000","2020-02-13T11:39:30.000000000",1130,818893616.6034]
["2020-02-13T04:39:45.000000000","2020-02-13T11:39:45.000000000",1021,274.4967]
["2020-02-13T04:39:45.000000000","2020-02-13T11:39:45.000000000",1016,476000.0]
["2020-02-13T04:40:00.000000000","2020-02-13T11:40:00.000000000",1019,14900.15]
["2020-02-13T04:40:00.000000000","2020-02-13T11:40:00.000000000",1018,478785.39999999997]
["2020-02-13T04:40:15.000000000","2020-02-13T11:40:15.000000000",1017,476000.0]
["2020-02-13T04:40:15.000000000","2020-02-13T11:40:15.000000000",1020,2983669.0]
["2020-02-13T04:40:15.000000000","2020-02-13T11:40:15.000000000",1133,953.8083]
["2020-02-13T04:40:30.000000000","2020-02-13T11:40:30.000000000",1022,0.05237969]
["2020-02-13T04:40:30.000000000","2020-02-13T11:40:30.000000000",1130,819035639.2478]
["2020-02-13T04:40:45.000000000","2020-02-13T11:40:45.000000000",1021,274.4742]
["2020-02-13T04:40:45.000000000","2020-02-13T11:40:45.000000000",1016,475700.0]
["2020-02-13T04:41:00.000000000","2020-02-13T11:41:00.000000000",1019,14900.15]
["2020-02-13T04:41:00.000000000","2020-02-13T11:41:00.000000000",1018,477254.2]
["2020-02-13T04:41:15.000000000","2020-02-13T11:41:15.000000000",1017,476000.0]
["2020-02-13T04:41:15.000000000","2020-02-13T11:41:15.000000000",1020,2983669.0]
["2020-02-13T04:41:15.000000000","2020-02-13T11:41:15.000000000",1133,953.1979]
["2020-02-13T04:41:30.000000000","2020-02-13T11:41:30.000000000",1022,0.08222024]
["2020-02-13T04:41:30.000000000","2020-02-13T11:41:30.000000000",1130,819158864.7775]
["2020-02-13T04:41:45.000000000","2020-02-13T11:41:45.000000000",1021,274.6252]
["2020-02-13T04:41:45.000000000","2020-02-13T11:41:45.000000000",1016,475900.0]
["2020-02-13T04:42:00.000000000","2020-02-13T11:42:00.000000000",1019,14800.050000000001]
["2020-02-13T04:42:00.000000000","2020-02-13T11:42:00.000000000",1018,477335.39999999997]
["2020-02-13T04:42:15.000000000","2020-02-13T11:42:15.000000000",1017,476000.0]
["2020-02-13T04:42:15.000000000","2020-02-13T11:42:15.000000000",1020,2983669.0]
["2020-02-13T04:42:15.000000000","2020-02-13T11:42:15.000000000",1133,953.3438]
["2020-02-13T04:42:30.000000000","2020-02-13T11:42:30.000000000",1022,0.01777735]
["2020-02-13T04:42:30.000000000","2020-02-13T11:42:30.000000000",1130,818979844.6375]
["2020-02-13T04:42:45.000000000","2020-02-13T11:42:45.000000000",1021,274.4076]
["2020-02-13T04:42:45.000000000","2020-02-13T11:42:45.000000000",1016,475800.0]
["2020-02-13T04:43:00.000000000","2020-02-13T11:43:00.000000000",1019,14900.15]
["2020-02-13T04:43:00.000000000","2020-02-13T11:43:00.000000000",1018,477391.7]
["2020-02-13T04:43:15.000000000","2020-02-13T11:43:15.000000000",1017,476000.0]
["2020-02-13T04:43:15.000000000","2020-02-13T11:43:15.000000000",1020,2983669.0]
["2020-02-13T04:43:15.000000000","2020-02-13T11:43:15.000000000",1133,953.3292]
["2020-02-13T04:43:30.000000000","2020-02-13T11:43:30.000000000",1022,0.03333253]
["2020-02-13T04:43:30.000000000","2020-02-13T11:43:30.000000000",1130,818907043.1139]
["2020-02-13T04:43:45.000000000","2020-02-13T11:43:45.000000000",1021,274.5252]
["2020-02-13T04:43:45.000000000","2020-02-13T11:43:45.000000000",1016,476100.0]
["2020-02-13T04:44:00.000000000","2020-02-13T11:44:00.000000000",1019,14800.050000000001]
["2020-02-13T04:44:00.000000000","2020-02-13T11:44:00.000000000",1018,477389.6]
["2020-02-13T04:44:15.000000000","2020-02-13T11:44:15.000000000",1017,476000.0]
["2020-02-13T04:44:15.000000000","2020-02-13T11:44:15.000000000",1020,2983669.0]
["2020-02-13T04:44:15.000000000","2020-02-13T11:44:15.000000000",1133,953.2458]
["2020-02-13T04:44:30.000000000","2020-02-13T11:44:30.000000000",1022,0.04888771]
["2020-02-13T04:44:30.000000000","2020-02-13T11:44:30.000000000",1130,818999835.2198]
["2020-02-13T04:44:45.000000000","2020-02-13T11:44:45.000000000",1021,274.4365]
["2020-02-13T04:44:45.000000000","2020-02-13T11:44:45.000000000",1016,475900.0]
["2020-02-13T04:45:00.000000000","2020-02-13T11:45:00.000000000",1019,14846.76]
["2020-02-13T04:45:00.000000000","2020-02-13T11:45:00.000000000",1018,477037.5]
["2020-02-13T04:45:15.000000000","2020-02-13T11:45:15.000000000",1017,476000.0]
["2020-02-13T04:45:15.000000000","2020-02-13T11:45:15.000000000",1020,2983669.0]
["2020-02-13T04:45:15.000000000","2020-02-13T11:45:15.000000000",1133,952.9937]
["2020-02-13T04:45:30.000000000","2020-02-13T11:45:30.000000000",1022,0.03111036]
["2020-02-13T04:45:30.000000000","2020-02-13T11:45:30.000000000",1130,818410262.2254]
["2020-02-13T04:45:45.000000000","2020-02-13T11:45:45.000000000",1021,274.341]
["2020-02-13T04:45:45.000000000","2020-02-13T11:45:45.000000000",1016,475700.0]
["2020-02-13T04:46:00.000000000","2020-02-13T11:46:00.000000000",1019,14846.76]
["2020-02-13T04:46:00.000000000","2020-02-13T11:46:00.000000000",1018,476968.8]
["2020-02-13T04:46:15.000000000","2020-02-13T11:46:15.000000000",1017,476000.0]
["2020-02-13T04:46:15.000000000","2020-02-13T11:46:15.000000000",1020,2983669.0]
["2020-02-13T04:46:15.000000000","2020-02-13T11:46:15.000000000",1133,953.0604]
["2020-02-13T04:46:30.000000000","2020-02-13T11:46:30.000000000",1022,0.08222024]
["2020-02-13T04:46:30.000000000","2020-02-13T11:46:30.000000000",1130,818781132.2821]
["2020-02-13T04:46:45.000000000","2020-02-13T11:46:45.000000000",1021,274.3588]
["2020-02-13T04:46:45.000000000","2020-02-13T11:46:45.000000000",1016,475800.0]
["2020-02-13T04:47:00.000000000","2020-02-13T11:47:00.000000000",1019,14800.050000000001]
["2020-02-13T04:47:00.000000000","2020-02-13T11:47:00.000000000",1018,476925.0]
["2020-02-13T04:47:15.000000000","2020-02-13T11:47:15.000000000",1017,476000.0]
["2020-02-13T04:47:15.000000000","2020-02-13T11:47:15.000000000",1020,2983669.0]
["2020-02-13T04:47:15.000000000","2020-02-13T11:47:15.000000000",1133,952.6688]
["2020-02-13T04:47:30.000000000","2020-02-13T11:47:30.000000000",1022,0.06666507]
["2020-02-13T04:47:30.000000000","2020-02-13T11:47:30.000000000",1130,818304043.609]
["2020-02-13T04:47:45.000000000","2020-02-13T11:47:45.000000000",1021,274.2731]
["2020-02-13T04:47:45.000000000","2020-02-13T11:47:45.000000000",1016,475700.0]
["2020-02-13T04:48:00.000000000","2020-02-13T11:48:00.000000000",1019,14900.15]
["2020-02-13T04:48:00.000000000","2020-02-13T11:48:00.000000000",1018,476925.0]
["2020-02-13T04:48:15.000000000","2020-02-13T11:48:15.000000000",1017,476000.0]
["2020-02-13T04:48:15.000000000","2020-02-13T11:48:15.000000000",1020,2983669.0]
["2020-02-13T04:48:15.000000000","2020-02-13T11:48:15.000000000",1133,952.7479]
["2020-02-13T04:48:30.000000000","2020-02-13T11:48:30.000000000",1022,0.0355547]
["2020-02-13T04:48:30.000000000","2020-02-13T11:48:30.000000000",1130,818443380.9513]
["2020-02-13T04:48:45.000000000","2020-02-13T11:48:45.000000000",1021,274.3809]
["2020-02-13T04:48:45.000000000","2020-02-13T11:48:45.000000000",1016,475800.0]
["2020-02-13T04:49:00.000000000","2020-02-13T11:49:00.000000000",1019,14853.44]
["2020-02-13T04:49:00.000000000","2020-02-13T11:49:00.000000000",1018,476929.19999999995]
["2020-02-13T04:49:15.000000000","2020-02-13T11:49:15.000000000",1017,476000.0]
["2020-02-13T04:49:15.000000000","2020-02-13T11:49:15.000000000",1020,2983669.0]
["2020-02-13T04:49:15.000000000","2020-02-13T11:49:15.000000000",1133,952.9146]
["2020-02-13T04:49:30.000000000","2020-02-13T11:49:30.000000000",1022,0.04666555]
["2020-02-13T04:49:30.000000000","2020-02-13T11:49:30.000000000",1130,818568993.4162]
["2020-02-13T04:49:45.000000000","2020-02-13T11:49:45.000000000",1021,274.4016]
["2020-02-13T04:49:45.000000000","2020-02-13T11:49:45.000000000",1016,475600.0]
["2020-02-13T04:50:00.000000000","2020-02-13T11:50:00.000000000",1019,14846.76]
["2020-02-13T04:50:00.000000000","2020-02-13T11:50:00.000000000",1018,476916.7]
["2020-02-13T04:50:15.000000000","2020-02-13T11:50:15.000000000",1017,476000.0]
["2020-02-13T04:50:15.000000000","2020-02-13T11:50:15.000000000",1020,2983669.0]
["2020-02-13T04:50:15.000000000","2020-02-13T11:50:15.000000000",1133,952.7479]
["2020-02-13T04:50:30.000000000","2020-02-13T11:50:30.000000000",1022,0.05110988]
["2020-02-13T04:50:30.000000000","2020-02-13T11:50:30.000000000",1130,818291213.8323]
["2020-02-13T04:50:45.000000000","2020-02-13T11:50:45.000000000",1021,274.2965]
["2020-02-13T04:50:45.000000000","2020-02-13T11:50:45.000000000",1016,475800.0]
["2020-02-13T04:51:00.000000000","2020-02-13T11:51:00.000000000",1019,14800.050000000001]
["2020-02-13T04:51:00.000000000","2020-02-13T11:51:00.000000000",1018,476787.5]
["2020-02-13T04:51:15.000000000","2020-02-13T11:51:15.000000000",1017,476000.0]
["2020-02-13T04:51:15.000000000","2020-02-13T11:51:15.000000000",1020,2983669.0]
["2020-02-13T04:51:15.000000000","2020-02-13T11:51:15.000000000",1133,952.8354]
["2020-02-13T04:51:30.000000000","2020-02-13T11:51:30.000000000",1022,0.06666507]
["2020-02-13T04:51:30.000000000","2020-02-13T11:51:30.000000000",1130,818655519.8172]
["2020-02-13T04:51:45.000000000","2020-02-13T11:51:45.000000000",1021,274.3721]
["2020-02-13T04:51:45.000000000","2020-02-13T11:51:45.000000000",1016,475600.0]
["2020-02-13T04:52:00.000000000","2020-02-13T11:52:00.000000000",1019,14800.050000000001]
["2020-02-13T04:52:00.000000000","2020-02-13T11:52:00.000000000",1018,476774.60000000003]
["2020-02-13T04:52:15.000000000","2020-02-13T11:52:15.000000000",1017,476000.0]
["2020-02-13T04:52:15.000000000","2020-02-13T11:52:15.000000000",1020,2983669.0]
["2020-02-13T04:52:15.000000000","2020-02-13T11:52:15.000000000",1133,952.7583]
["2020-02-13T04:52:30.000000000","2020-02-13T11:52:30.000000000",1022,0.0476179]
["2020-02-13T04:52:30.000000000","2020-02-13T11:52:30.000000000",1130,818283456.2929]
["2020-02-13T04:52:45.000000000","2020-02-13T11:52:45.000000000",1021,274.2433]
["2020-02-13T04:52:45.000000000","2020-02-13T11:52:45.000000000",1016,475400.0]
["2020-02-13T04:53:00.000000000","2020-02-13T11:53:00.000000000",1019,14800.050000000001]
["2020-02-13T04:53:00.000000000","2020-02-13T11:53:00.000000000",1018,476402.10000000003]
["2020-02-13T04:53:15.000000000","2020-02-13T11:53:15.000000000",1017,474000.0]
["2020-02-13T04:53:15.000000000","2020-02-13T11:53:15.000000000",1020,2983669.0]
["2020-02-13T04:53:15.000000000","2020-02-13T11:53:15.000000000",1133,950.3438]
["2020-02-13T04:53:30.000000000","2020-02-13T11:53:30.000000000",1022,0.01555518]
["2020-02-13T04:53:30.000000000","2020-02-13T11:53:30.000000000",1130,817913481.3369]
["2020-02-13T04:53:45.000000000","2020-02-13T11:53:45.000000000",1021,274.2101]
["2020-02-13T04:53:45.000000000","2020-02-13T11:53:45.000000000",1016,475800.0]
["2020-02-13T04:54:00.000000000","2020-02-13T11:54:00.000000000",1019,14853.44]
["2020-02-13T04:54:00.000000000","2020-02-13T11:54:00.000000000",1018,476464.60000000003]
["2020-02-13T04:54:15.000000000","2020-02-13T11:54:15.000000000",1017,475733.3]
["2020-02-13T04:54:15.000000000","2020-02-13T11:54:15.000000000",1020,2983669.0]
["2020-02-13T04:54:15.000000000","2020-02-13T11:54:15.000000000",1133,952.4145]
["2020-02-13T04:54:30.000000000","2020-02-13T11:54:30.000000000",1022,0.06666507]
["2020-02-13T04:54:30.000000000","2020-02-13T11:54:30.000000000",1130,818993271.148]
["2020-02-13T04:54:45.000000000","2020-02-13T11:54:45.000000000",1021,274.4209]
["2020-02-13T04:54:45.000000000","2020-02-13T11:54:45.000000000",1016,475700.0]
["2020-02-13T04:55:00.000000000","2020-02-13T11:55:00.000000000",1019,14846.76]
["2020-02-13T04:55:00.000000000","2020-02-13T11:55:00.000000000",1018,476681.2]
["2020-02-13T04:55:15.000000000","2020-02-13T11:55:15.000000000",1017,476000.0]
["2020-02-13T04:55:15.000000000","2020-02-13T11:55:15.000000000",1020,2983669.0]
["2020-02-13T04:55:15.000000000","2020-02-13T11:55:15.000000000",1133,952.6792]
["2020-02-13T04:55:30.000000000","2020-02-13T11:55:30.000000000",1022,0.04888771]
["2020-02-13T04:55:30.000000000","2020-02-13T11:55:30.000000000",1130,818297777.9041]
["2020-02-13T04:55:45.000000000","2020-02-13T11:55:45.000000000",1021,274.2233]
["2020-02-13T04:55:45.000000000","2020-02-13T11:55:45.000000000",1016,475700.0]
["2020-02-13T04:56:00.000000000","2020-02-13T11:56:00.000000000",1019,14800.050000000001]
["2020-02-13T04:56:00.000000000","2020-02-13T11:56:00.000000000",1018,476893.7]
["2020-02-13T04:56:15.000000000","2020-02-13T11:56:15.000000000",1017,476000.0]
["2020-02-13T04:56:15.000000000","2020-02-13T11:56:15.000000000",1020,2983669.0]
["2020-02-13T04:56:15.000000000","2020-02-13T11:56:15.000000000",1133,952.9229]
["2020-02-13T04:56:30.000000000","2020-02-13T11:56:30.000000000",1022,0.09999759]
["2020-02-13T04:56:30.000000000","2020-02-13T11:56:30.000000000",1130,818595846.4372]
["2020-02-13T04:56:45.000000000","2020-02-13T11:56:45.000000000",1021,274.2523]
["2020-02-13T04:56:45.000000000","2020-02-13T11:56:45.000000000",1016,475500.0]
["2020-02-13T04:57:00.000000000","2020-02-13T11:57:00.000000000",1019,14900.15]
["2020-02-13T04:57:00.000000000","2020-02-13T11:57:00.000000000",1018,476535.39999999997]
["2020-02-13T04:57:15.000000000","2020-02-13T11:57:15.000000000",1017,475733.3]
["2020-02-13T04:57:15.000000000","2020-02-13T11:57:15.000000000",1020,2983669.0]
["2020-02-13T04:57:15.000000000","2020-02-13T11:57:15.000000000",1133,952.3396]
["2020-02-13T04:57:30.000000000","2020-02-13T11:57:30.000000000",1022,0.04888771]
["2020-02-13T04:57:30.000000000","2020-02-13T11:57:30.000000000",1130,818211549.87]
["2020-02-13T04:57:45.000000000","2020-02-13T11:57:45.000000000",1021,274.2921]
["2020-02-13T04:57:45.000000000","2020-02-13T11:57:45.000000000",1016,475700.0]
["2020-02-13T04:58:00.000000000","2020-02-13T11:58:00.000000000",1019,14800.050000000001]
["2020-02-13T04:58:00.000000000","2020-02-13T11:58:00.000000000",1018,476895.8]
["2020-02-13T04:58:15.000000000","2020-02-13T11:58:15.000000000",1017,474266.7]
["2020-02-13T04:58:15.000000000","2020-02-13T11:58:15.000000000",1020,2983669.0]
["2020-02-13T04:58:15.000000000","2020-02-13T11:58:15.000000000",1133,950.9521]
["2020-02-13T04:58:30.000000000","2020-02-13T11:58:30.000000000",1022,0.05110988]
["2020-02-13T04:58:30.000000000","2020-02-13T11:58:30.000000000",1130,818238104.5241]
["2020-02-13T04:58:45.000000000","2020-02-13T11:58:45.000000000",1021,274.1923]
["2020-02-13T04:58:45.000000000","2020-02-13T11:58:45.000000000",1016,475800.0]
["2020-02-13T04:59:00.000000000","2020-02-13T11:59:00.000000000",1019,14800.050000000001]
["2020-02-13T04:59:00.000000000","2020-02-13T11:59:00.000000000",1018,476716.7]
["2020-02-13T04:59:15.000000000","2020-02-13T11:59:15.000000000",1017,476000.0]
["2020-02-13T04:59:15.000000000","2020-02-13T11:59:15.000000000",1020,2983669.0]
["2020-02-13T04:59:15.000000000","2020-02-13T11:59:15.000000000",1133,952.6583]
["2020-02-13T04:59:30.000000000","2020-02-13T11:59:30.000000000",1022,0.06666507]
["2020-02-13T04:59:30.000000000","2020-02-13T11:59:30.000000000",1130,818456509.0949]
["2020-02-13T04:59:45.000000000","2020-02-13T11:59:45.000000000",1021,274.3232]
["2020-02-13T04:59:45.000000000","2020-02-13T11:59:45.000000000",1016,475600.0]
["2020-02-13T05:00:00.000000000","2020-02-13T12:00:00.000000000",1019,14800.050000000001]
["2020-02-13T05:00:00.000000000","2020-02-13T12:00:00.000000000",1018,476458.3]
["2020-02-13T05:00:15.000000000","2020-02-13T12:00:15.000000000",1017,474285.7]
["2020-02-13T05:00:15.000000000","2020-02-13T12:00:15.000000000",1020,2983669.0]
["2020-02-13T05:00:15.000000000","2020-02-13T12:00:15.000000000",1133,950.6607]
["2020-02-13T05:00:30.000000000","2020-02-13T12:00:30.000000000",1022,0.03333253]
["2020-02-13T05:00:30.000000000","2020-02-13T12:00:30.000000000",1130,818032828.0969]
["2020-02-13T05:00:45.000000000","2020-02-13T12:00:45.000000000",1021,274.0924]
["2020-02-13T05:00:45.000000000","2020-02-13T12:00:45.000000000",1016,475300.0]
["2020-02-13T05:01:00.000000000","2020-02-13T12:01:00.000000000",1019,14800.050000000001]
["2020-02-13T05:01:00.000000000","2020-02-13T12:01:00.000000000",1018,476108.3]
["2020-02-13T05:01:15.000000000","2020-02-13T12:01:15.000000000",1017,474000.0]
["2020-02-13T05:01:15.000000000","2020-02-13T12:01:15.000000000",1020,2983669.0]
["2020-02-13T05:01:15.000000000","2020-02-13T12:01:15.000000000",1133,950.125]
["2020-02-13T05:01:30.000000000","2020-02-13T12:01:30.000000000",1022,0.08444241]
["2020-02-13T05:01:30.000000000","2020-02-13T12:01:30.000000000",1130,817496364.4107]
["2020-02-13T05:01:45.000000000","2020-02-13T12:01:45.000000000",1021,273.977]
["2020-02-13T05:01:45.000000000","2020-02-13T12:01:45.000000000",1016,475000.0]
["2020-02-13T05:02:00.000000000","2020-02-13T12:02:00.000000000",1019,14900.15]
["2020-02-13T05:02:00.000000000","2020-02-13T12:02:00.000000000",1018,476013.39999999997]
["2020-02-13T05:02:15.000000000","2020-02-13T12:02:15.000000000",1017,474000.0]
["2020-02-13T05:02:15.000000000","2020-02-13T12:02:15.000000000",1020,2983669.0]
["2020-02-13T05:02:15.000000000","2020-02-13T12:02:15.000000000",1133,950.0]
["2020-02-13T05:02:30.000000000","2020-02-13T12:02:30.000000000",1022,0.06666507]
["2020-02-13T05:02:30.000000000","2020-02-13T12:02:30.000000000",1130,817244542.7471]
["2020-02-13T05:02:45.000000000","2020-02-13T12:02:45.000000000",1021,273.8593]
["2020-02-13T05:02:45.000000000","2020-02-13T12:02:45.000000000",1016,475100.0]
["2020-02-13T05:03:00.000000000","2020-02-13T12:03:00.000000000",1019,14900.15]
["2020-02-13T05:03:00.000000000","2020-02-13T12:03:00.000000000",1018,477860.4]
["2020-02-13T05:03:15.000000000","2020-02-13T12:03:15.000000000",1017,474000.0]
["2020-02-13T05:03:15.000000000","2020-02-13T12:03:15.000000000",1020,2983669.0]
["2020-02-13T05:03:15.000000000","2020-02-13T12:03:15.000000000",1133,950.4917]
["2020-02-13T05:03:30.000000000","2020-02-13T12:03:30.000000000",1022,0.0999976]
["2020-02-13T05:03:30.000000000","2020-02-13T12:03:30.000000000",1130,816973028.8681]
["2020-02-13T05:03:45.000000000","2020-02-13T12:03:45.000000000",1021,273.9307]
["2020-02-13T05:03:45.000000000","2020-02-13T12:03:45.000000000",1016,475000.0]
["2020-02-13T05:04:00.000000000","2020-02-13T12:04:00.000000000",1019,14853.44]
["2020-02-13T05:04:00.000000000","2020-02-13T12:04:00.000000000",1018,476547.9]
["2020-02-13T05:04:15.000000000","2020-02-13T12:04:15.000000000",1017,474000.0]
["2020-02-13T05:04:15.000000000","2020-02-13T12:04:15.000000000",1020,2983669.0]
["2020-02-13T05:04:15.000000000","2020-02-13T12:04:15.000000000",1133,951.2917]
["2020-02-13T05:04:30.000000000","2020-02-13T12:04:30.000000000",1022,0.05110988]
["2020-02-13T05:04:30.000000000","2020-02-13T12:04:30.000000000",1130,816747761.8586]
["2020-02-13T05:04:45.000000000","2020-02-13T12:04:45.000000000",1021,273.6927]
["2020-02-13T05:04:45.000000000","2020-02-13T12:04:45.000000000",1016,474800.0]
["2020-02-13T05:05:00.000000000","2020-02-13T12:05:00.000000000",1019,14900.15]
["2020-02-13T05:05:00.000000000","2020-02-13T12:05:00.000000000",1018,477891.7]
["2020-02-13T05:05:15.000000000","2020-02-13T12:05:15.000000000",1017,474000.0]
["2020-02-13T05:05:15.000000000","2020-02-13T12:05:15.000000000",1020,2983669.0]
["2020-02-13T05:05:15.000000000","2020-02-13T12:05:15.000000000",1133,951.875]
["2020-02-13T05:05:30.000000000","2020-02-13T12:05:30.000000000",1022,0.06666507]
["2020-02-13T05:05:30.000000000","2020-02-13T12:05:30.000000000",1130,816840255.5976]
["2020-02-13T05:05:45.000000000","2020-02-13T12:05:45.000000000",1021,273.5862]
["2020-02-13T05:05:45.000000000","2020-02-13T12:05:45.000000000",1016,474200.0]
["2020-02-13T05:06:00.000000000","2020-02-13T12:06:00.000000000",1019,14900.15]
["2020-02-13T05:06:00.000000000","2020-02-13T12:06:00.000000000",1018,477200.0]
["2020-02-13T05:06:15.000000000","2020-02-13T12:06:15.000000000",1017,474000.0]
["2020-02-13T05:06:15.000000000","2020-02-13T12:06:15.000000000",1020,2983669.0]
["2020-02-13T05:06:15.000000000","2020-02-13T12:06:15.000000000",1133,950.1104]
["2020-02-13T05:06:30.000000000","2020-02-13T12:06:30.000000000",1022,0.0644429]
["2020-02-13T05:06:30.000000000","2020-02-13T12:06:30.000000000",1130,815899803.1288]
["2020-02-13T05:06:45.000000000","2020-02-13T12:06:45.000000000",1021,273.5529]
["2020-02-13T05:06:45.000000000","2020-02-13T12:06:45.000000000",1016,474400.0]
["2020-02-13T05:07:00.000000000","2020-02-13T12:07:00.000000000",1019,14900.15]
["2020-02-13T05:07:00.000000000","2020-02-13T12:07:00.000000000",1018,475558.3]
["2020-02-13T05:07:15.000000000","2020-02-13T12:07:15.000000000",1017,474000.0]
["2020-02-13T05:07:15.000000000","2020-02-13T12:07:15.000000000",1020,2983669.0]
["2020-02-13T05:07:15.000000000","2020-02-13T12:07:15.000000000",1133,949.5458]
["2020-02-13T05:07:30.000000000","2020-02-13T12:07:30.000000000",1022,0.04888771]
["2020-02-13T05:07:30.000000000","2020-02-13T12:07:30.000000000",1130,816052268.6147]
["2020-02-13T05:07:45.000000000","2020-02-13T12:07:45.000000000",1021,273.3887]
["2020-02-13T05:07:45.000000000","2020-02-13T12:07:45.000000000",1016,474200.0]
["2020-02-13T05:08:00.000000000","2020-02-13T12:08:00.000000000",1019,14857.25]
["2020-02-13T05:08:00.000000000","2020-02-13T12:08:00.000000000",1018,475493.3]
["2020-02-13T05:08:15.000000000","2020-02-13T12:08:15.000000000",1017,474000.0]
["2020-02-13T05:08:15.000000000","2020-02-13T12:08:15.000000000",1020,2983669.0]
["2020-02-13T05:08:15.000000000","2020-02-13T12:08:15.000000000",1133,951.2417]
["2020-02-13T05:08:30.000000000","2020-02-13T12:08:30.000000000",1022,0.03333253]
["2020-02-13T05:08:30.000000000","2020-02-13T12:08:30.000000000",1130,816476247.9796]
["2020-02-13T05:08:45.000000000","2020-02-13T12:08:45.000000000",1021,273.7083]
["2020-02-13T05:08:45.000000000","2020-02-13T12:08:45.000000000",1016,474100.0]
["2020-02-13T05:09:00.000000000","2020-02-13T12:09:00.000000000",1019,14900.15]
["2020-02-13T05:09:00.000000000","2020-02-13T12:09:00.000000000",1018,476168.8]
["2020-02-13T05:09:15.000000000","2020-02-13T12:09:15.000000000",1017,474000.0]
["2020-02-13T05:09:15.000000000","2020-02-13T12:09:15.000000000",1020,2983669.0]
["2020-02-13T05:09:15.000000000","2020-02-13T12:09:15.000000000",1133,951.175]
["2020-02-13T05:09:30.000000000","2020-02-13T12:09:30.000000000",1022,0.0999976]
["2020-02-13T05:09:30.000000000","2020-02-13T12:09:30.000000000",1130,816502802.6337]
["2020-02-13T05:09:45.000000000","2020-02-13T12:09:45.000000000",1021,273.644]
["2020-02-13T05:09:45.000000000","2020-02-13T12:09:45.000000000",1016,474500.0]
["2020-02-13T05:10:00.000000000","2020-02-13T12:10:00.000000000",1019,14900.15]
["2020-02-13T05:10:00.000000000","2020-02-13T12:10:00.000000000",1018,475420.8]
["2020-02-13T05:10:15.000000000","2020-02-13T12:10:15.000000000",1017,474000.0]
["2020-02-13T05:10:15.000000000","2020-02-13T12:10:15.000000000",1020,2983669.0]
["2020-02-13T05:10:15.000000000","2020-02-13T12:10:15.000000000",1133,949.4604]
["2020-02-13T05:10:30.000000000","2020-02-13T12:10:30.000000000",1022,0.0999976]
["2020-02-13T05:10:30.000000000","2020-02-13T12:10:30.000000000",1130,816098515.4842]
["2020-02-13T05:10:45.000000000","2020-02-13T12:10:45.000000000",1021,273.4596]
["2020-02-13T05:10:45.000000000","2020-02-13T12:10:45.000000000",1016,474000.0]
["2020-02-13T05:11:00.000000000","2020-02-13T12:11:00.000000000",1019,14800.050000000001]
["2020-02-13T05:11:00.000000000","2020-02-13T12:11:00.000000000",1018,475500.0]
["2020-02-13T05:11:15.000000000","2020-02-13T12:11:15.000000000",1017,474000.0]
["2020-02-13T05:11:15.000000000","2020-02-13T12:11:15.000000000",1020,2983669.0]
["2020-02-13T05:11:15.000000000","2020-02-13T12:11:15.000000000",1133,951.15]
["2020-02-13T05:11:30.000000000","2020-02-13T12:11:30.000000000",1022,0.03333253]
["2020-02-13T05:11:30.000000000","2020-02-13T12:11:30.000000000",1130,816111643.6278]
["2020-02-13T05:11:45.000000000","2020-02-13T12:11:45.000000000",1021,273.5262]
["2020-02-13T05:11:45.000000000","2020-02-13T12:11:45.000000000",1016,474300.0]
["2020-02-13T05:12:00.000000000","2020-02-13T12:12:00.000000000",1019,14800.050000000001]
["2020-02-13T05:12:00.000000000","2020-02-13T12:12:00.000000000",1018,477672.9]
["2020-02-13T05:12:15.000000000","2020-02-13T12:12:15.000000000",1017,474000.0]
["2020-02-13T05:12:15.000000000","2020-02-13T12:12:15.000000000",1020,2983669.0]
["2020-02-13T05:12:15.000000000","2020-02-13T12:12:15.000000000",1133,951.5417]
["2020-02-13T05:12:30.000000000","2020-02-13T12:12:30.000000000",1022,0.04666555]
["2020-02-13T05:12:30.000000000","2020-02-13T12:12:30.000000000",1130,815959476.5088]
["2020-02-13T05:12:45.000000000","2020-02-13T12:12:45.000000000",1021,273.5663]
["2020-02-13T05:12:45.000000000","2020-02-13T12:12:45.000000000",1016,474100.0]
["2020-02-13T05:13:00.000000000","2020-02-13T12:13:00.000000000",1019,14846.76]
["2020-02-13T05:13:00.000000000","2020-02-13T12:13:00.000000000",1018,475508.30000000005]
["2020-02-13T05:13:15.000000000","2020-02-13T12:13:15.000000000",1017,474000.0]
["2020-02-13T05:13:15.000000000","2020-02-13T12:13:15.000000000",1020,2983669.0]
["2020-02-13T05:13:15.000000000","2020-02-13T12:13:15.000000000",1133,951.15]
["2020-02-13T05:13:30.000000000","2020-02-13T12:13:30.000000000",1022,0.06666507]
["2020-02-13T05:13:30.000000000","2020-02-13T12:13:30.000000000",1130,816906791.4163]
["2020-02-13T05:13:45.000000000","2020-02-13T12:13:45.000000000",1021,273.6405]
["2020-02-13T05:13:45.000000000","2020-02-13T12:13:45.000000000",1016,474300.0]
["2020-02-13T05:14:00.000000000","2020-02-13T12:14:00.000000000",1019,14853.44]
["2020-02-13T05:14:00.000000000","2020-02-13T12:14:00.000000000",1018,477791.7]
["2020-02-13T05:14:15.000000000","2020-02-13T12:14:15.000000000",1017,474000.0]
["2020-02-13T05:14:15.000000000","2020-02-13T12:14:15.000000000",1020,2983669.0]
["2020-02-13T05:14:15.000000000","2020-02-13T12:14:15.000000000",1133,950.1688]
["2020-02-13T05:14:30.000000000","2020-02-13T12:14:30.000000000",1022,0.06666507]
["2020-02-13T05:14:30.000000000","2020-02-13T12:14:30.000000000",1130,816509068.3386]
["2020-02-13T05:14:45.000000000","2020-02-13T12:14:45.000000000",1021,273.4286]
["2020-02-13T05:14:45.000000000","2020-02-13T12:14:45.000000000",1016,474400.0]
["2020-02-13T05:15:00.000000000","2020-02-13T12:15:00.000000000",1019,14900.15]
["2020-02-13T05:15:00.000000000","2020-02-13T12:15:00.000000000",1018,477610.4]
["2020-02-13T05:15:15.000000000","2020-02-13T12:15:15.000000000",1017,474000.0]
["2020-02-13T05:15:15.000000000","2020-02-13T12:15:15.000000000",1020,2983669.0]
["2020-02-13T05:15:15.000000000","2020-02-13T12:15:15.000000000",1133,949.875]
["2020-02-13T05:15:30.000000000","2020-02-13T12:15:30.000000000",1022,0.01777735]
["2020-02-13T05:15:30.000000000","2020-02-13T12:15:30.000000000",1130,815827001.6052]
["2020-02-13T05:15:45.000000000","2020-02-13T12:15:45.000000000",1021,273.4931]
["2020-02-13T05:15:45.000000000","2020-02-13T12:15:45.000000000",1016,474300.0]
["2020-02-13T05:16:00.000000000","2020-02-13T12:16:00.000000000",1019,14900.15]
["2020-02-13T05:16:00.000000000","2020-02-13T12:16:00.000000000",1018,476020.8]
["2020-02-13T05:16:15.000000000","2020-02-13T12:16:15.000000000",1017,474000.0]
["2020-02-13T05:16:15.000000000","2020-02-13T12:16:15.000000000",1020,2983669.0]
["2020-02-13T05:16:15.000000000","2020-02-13T12:16:15.000000000",1133,949.4375]
["2020-02-13T05:16:30.000000000","2020-02-13T12:16:30.000000000",1022,0.09999759]
["2020-02-13T05:16:45.000000000","2020-02-13T12:16:45.000000000",1017,474000.0]
["2020-02-13T05:16:45.000000000","2020-02-13T12:16:45.000000000",1020,2983669.0]
["2020-02-13T05:16:45.000000000","2020-02-13T12:16:45.000000000",1133,949.3438]
["2020-02-13T05:17:00.000000000","2020-02-13T12:17:00.000000000",1022,0.04888771]
["2020-02-13T05:17:00.000000000","2020-02-13T12:17:00.000000000",1130,815840129.7488]
["2020-02-13T05:17:15.000000000","2020-02-13T12:17:15.000000000",1021,273.3798]
["2020-02-13T05:17:15.000000000","2020-02-13T12:17:15.000000000",1016,473900.0]
["2020-02-13T05:17:30.000000000","2020-02-13T12:17:30.000000000",1019,14800.050000000001]
["2020-02-13T05:17:30.000000000","2020-02-13T12:17:30.000000000",1018,475656.3]
["2020-02-13T05:17:45.000000000","2020-02-13T12:17:45.000000000",1017,474000.0]
["2020-02-13T05:17:45.000000000","2020-02-13T12:17:45.000000000",1020,2983669.0]
["2020-02-13T05:17:45.000000000","2020-02-13T12:17:45.000000000",1133,950.7958]
["2020-02-13T05:18:00.000000000","2020-02-13T12:18:00.000000000",1022,0.0999976]
["2020-02-13T05:18:00.000000000","2020-02-13T12:18:00.000000000",1130,815906367.2006]
["2020-02-13T05:18:15.000000000","2020-02-13T12:18:15.000000000",1021,273.4264]
["2020-02-13T05:18:15.000000000","2020-02-13T12:18:15.000000000",1016,474100.0]
["2020-02-13T05:18:30.000000000","2020-02-13T12:18:30.000000000",1019,14857.25]
["2020-02-13T05:18:30.000000000","2020-02-13T12:18:30.000000000",1018,477218.8]
["2020-02-13T05:18:45.000000000","2020-02-13T12:18:45.000000000",1017,474000.0]
["2020-02-13T05:18:45.000000000","2020-02-13T12:18:45.000000000",1020,2983669.0]
["2020-02-13T05:18:45.000000000","2020-02-13T12:18:45.000000000",1133,951.25]
["2020-02-13T05:19:00.000000000","2020-02-13T12:19:00.000000000",1022,0.04888771]
["2020-02-13T05:19:00.000000000","2020-02-13T12:19:00.000000000",1130,816071960.8301]
["2020-02-13T05:19:15.000000000","2020-02-13T12:19:15.000000000",1021,273.524]
["2020-02-13T05:19:15.000000000","2020-02-13T12:19:15.000000000",1016,474300.0]
["2020-02-13T05:19:30.000000000","2020-02-13T12:19:30.000000000",1019,14900.15]
["2020-02-13T05:19:30.000000000","2020-02-13T12:19:30.000000000",1018,477629.2]
["2020-02-13T05:19:45.000000000","2020-02-13T12:19:45.000000000",1017,474000.0]
["2020-02-13T05:19:45.000000000","2020-02-13T12:19:45.000000000",1020,2983669.0]
["2020-02-13T05:19:45.000000000","2020-02-13T12:19:45.000000000",1133,951.8937]
["2020-02-13T05:20:00.000000000","2020-02-13T12:20:00.000000000",1022,0.0]
["2020-02-13T05:20:00.000000000","2020-02-13T12:20:00.000000000",1130,816310654.3501]
["2020-02-13T05:20:15.000000000","2020-02-13T12:20:15.000000000",1021,273.5751]
["2020-02-13T05:20:15.000000000","2020-02-13T12:20:15.000000000",1016,474300.0]
["2020-02-13T05:20:30.000000000","2020-02-13T12:20:30.000000000",1019,14900.15]
["2020-02-13T05:20:30.000000000","2020-02-13T12:20:30.000000000",1018,477656.3]
["2020-02-13T05:20:45.000000000","2020-02-13T12:20:45.000000000",1017,474000.0]
["2020-02-13T05:20:45.000000000","2020-02-13T12:20:45.000000000",1020,2983669.0]
["2020-02-13T05:20:45.000000000","2020-02-13T12:20:45.000000000",1133,951.7188]
["2020-02-13T05:21:00.000000000","2020-02-13T12:21:00.000000000",1022,0.08222024]
["2020-02-13T05:21:00.000000000","2020-02-13T12:21:00.000000000",1130,816151624.7924]
["2020-02-13T05:21:15.000000000","2020-02-13T12:21:15.000000000",1021,273.4575]
["2020-02-13T05:21:15.000000000","2020-02-13T12:21:15.000000000",1016,473900.0]
["2020-02-13T05:21:30.000000000","2020-02-13T12:21:30.000000000",1019,14800.050000000001]
["2020-02-13T05:21:30.000000000","2020-02-13T12:21:30.000000000",1018,476858.3]
["2020-02-13T05:21:45.000000000","2020-02-13T12:21:45.000000000",1017,474000.0]
["2020-02-13T05:21:45.000000000","2020-02-13T12:21:45.000000000",1020,2983669.0]
["2020-02-13T05:21:45.000000000","2020-02-13T12:21:45.000000000",1133,949.8271]
["2020-02-13T05:22:00.000000000","2020-02-13T12:22:00.000000000",1022,0.0999976]
["2020-02-13T05:22:00.000000000","2020-02-13T12:22:00.000000000",1130,814919369.4954]
["2020-02-13T05:22:15.000000000","2020-02-13T12:22:15.000000000",1021,273.317]
["2020-02-13T05:22:15.000000000","2020-02-13T12:22:15.000000000",1016,473900.0]
["2020-02-13T05:22:30.000000000","2020-02-13T12:22:30.000000000",1019,14853.44]
["2020-02-13T05:22:30.000000000","2020-02-13T12:22:30.000000000",1018,475468.8]
["2020-02-13T05:22:45.000000000","2020-02-13T12:22:45.000000000",1017,474000.0]
["2020-02-13T05:22:45.000000000","2020-02-13T12:22:45.000000000",1020,2983669.0]
["2020-02-13T05:22:45.000000000","2020-02-13T12:22:45.000000000",1133,949.4917]
["2020-02-13T05:23:00.000000000","2020-02-13T12:23:00.000000000",1022,0.06888723]
["2020-02-13T05:23:00.000000000","2020-02-13T12:23:00.000000000",1130,815654843.9039]
["2020-02-13T05:23:15.000000000","2020-02-13T12:23:15.000000000",1021,273.3265]
["2020-02-13T05:23:15.000000000","2020-02-13T12:23:15.000000000",1016,474100.0]
["2020-02-13T05:23:30.000000000","2020-02-13T12:23:30.000000000",1019,14900.15]
["2020-02-13T05:23:30.000000000","2020-02-13T12:23:30.000000000",1018,475025.0]
["2020-02-13T05:23:45.000000000","2020-02-13T12:23:45.000000000",1017,474000.0]
["2020-02-13T05:23:45.000000000","2020-02-13T12:23:45.000000000",1020,2983669.0]
["2020-02-13T05:23:45.000000000","2020-02-13T12:23:45.000000000",1133,949.275]
["2020-02-13T05:24:00.000000000","2020-02-13T12:24:00.000000000",1022,0.05237969]
["2020-02-13T05:24:00.000000000","2020-02-13T12:24:00.000000000",1130,815813873.4616]
["2020-02-13T05:24:15.000000000","2020-02-13T12:24:15.000000000",1021,273.4264]
["2020-02-13T05:24:15.000000000","2020-02-13T12:24:15.000000000",1016,474200.0]
["2020-02-13T05:24:30.000000000","2020-02-13T12:24:30.000000000",1019,14900.15]
["2020-02-13T05:24:30.000000000","2020-02-13T12:24:30.000000000",1018,476691.7]
["2020-02-13T05:24:45.000000000","2020-02-13T12:24:45.000000000",1017,474000.0]
["2020-02-13T05:24:45.000000000","2020-02-13T12:24:45.000000000",1020,2983669.0]
["2020-02-13T05:24:45.000000000","2020-02-13T12:24:45.000000000",1133,951.2729]
["2020-02-13T05:25:00.000000000","2020-02-13T12:25:00.000000000",1022,0.06666507]
["2020-02-13T05:25:00.000000000","2020-02-13T12:25:00.000000000",1130,815886674.9852]
["2020-02-13T05:25:15.000000000","2020-02-13T12:25:15.000000000",1021,273.382]
["2020-02-13T05:25:15.000000000","2020-02-13T12:25:15.000000000",1016,473800.0]
["2020-02-13T05:25:30.000000000","2020-02-13T12:25:30.000000000",1019,14900.15]
["2020-02-13T05:25:30.000000000","2020-02-13T12:25:30.000000000",1018,474633.30000000005]
["2020-02-13T05:25:45.000000000","2020-02-13T12:25:45.000000000",1017,474000.0]
["2020-02-13T05:25:45.000000000","2020-02-13T12:25:45.000000000",1020,2983669.0]
["2020-02-13T05:25:45.000000000","2020-02-13T12:25:45.000000000",1133,948.9]
["2020-02-13T05:26:00.000000000","2020-02-13T12:26:00.000000000",1022,0.08444241]
["2020-02-13T05:26:00.000000000","2020-02-13T12:26:00.000000000",1130,815522369.0003]
["2020-02-13T05:26:15.000000000","2020-02-13T12:26:15.000000000",1021,273.3598]
["2020-02-13T05:26:15.000000000","2020-02-13T12:26:15.000000000",1016,474200.0]
["2020-02-13T05:26:30.000000000","2020-02-13T12:26:30.000000000",1019,14853.44]
["2020-02-13T05:26:30.000000000","2020-02-13T12:26:30.000000000",1018,475127.1]
["2020-02-13T05:26:45.000000000","2020-02-13T12:26:45.000000000",1017,474000.0]
["2020-02-13T05:26:45.000000000","2020-02-13T12:26:45.000000000",1020,2983669.0]
["2020-02-13T05:26:45.000000000","2020-02-13T12:26:45.000000000",1133,949.0812]
["2020-02-13T05:27:00.000000000","2020-02-13T12:27:00.000000000",1022,0.0999976]
["2020-02-13T05:27:00.000000000","2020-02-13T12:27:00.000000000",1130,815615161.1062]
["2020-02-13T05:27:15.000000000","2020-02-13T12:27:15.000000000",1021,273.3598]
["2020-02-13T05:27:15.000000000","2020-02-13T12:27:15.000000000",1016,474100.0]
["2020-02-13T05:27:30.000000000","2020-02-13T12:27:30.000000000",1019,14900.15]
["2020-02-13T05:27:30.000000000","2020-02-13T12:27:30.000000000",1018,474808.3]
["2020-02-13T05:27:45.000000000","2020-02-13T12:27:45.000000000",1017,474000.0]
["2020-02-13T05:27:45.000000000","2020-02-13T12:27:45.000000000",1020,2983669.0]
["2020-02-13T05:27:45.000000000","2020-02-13T12:27:45.000000000",1133,948.8417]
["2020-02-13T05:28:00.000000000","2020-02-13T12:28:00.000000000",1022,0.0999976]
["2020-02-13T05:28:00.000000000","2020-02-13T12:28:00.000000000",1130,815615161.1062]
["2020-02-13T05:28:15.000000000","2020-02-13T12:28:15.000000000",1021,273.3775]
["2020-02-13T05:28:15.000000000","2020-02-13T12:28:15.000000000",1016,474300.0]
["2020-02-13T05:28:30.000000000","2020-02-13T12:28:30.000000000",1019,14853.44]
["2020-02-13T05:28:30.000000000","2020-02-13T12:28:30.000000000",1018,474983.3]
["2020-02-13T05:28:45.000000000","2020-02-13T12:28:45.000000000",1017,474000.0]
["2020-02-13T05:28:45.000000000","2020-02-13T12:28:45.000000000",1020,2983669.0]
["2020-02-13T05:28:45.000000000","2020-02-13T12:28:45.000000000",1133,948.9083]
["2020-02-13T05:29:00.000000000","2020-02-13T12:29:00.000000000",1022,0.06888723]
["2020-02-13T05:29:00.000000000","2020-02-13T12:29:00.000000000",1130,815502378.418]
["2020-02-13T05:29:15.000000000","2020-02-13T12:29:15.000000000",1021,273.2953]
["2020-02-13T05:29:15.000000000","2020-02-13T12:29:15.000000000",1016,474100.0]
["2020-02-13T05:29:30.000000000","2020-02-13T12:29:30.000000000",1019,14853.44]
["2020-02-13T05:29:30.000000000","2020-02-13T12:29:30.000000000",1018,474941.7]
["2020-02-13T05:29:45.000000000","2020-02-13T12:29:45.000000000",1017,474000.0]
["2020-02-13T05:29:45.000000000","2020-02-13T12:29:45.000000000",1020,2983669.0]
["2020-02-13T05:29:45.000000000","2020-02-13T12:29:45.000000000",1133,948.8167]
["2020-02-13T05:30:00.000000000","2020-02-13T12:30:00.000000000",1022,0.03111036]
["2020-02-13T05:30:00.000000000","2020-02-13T12:30:00.000000000",1130,815111517.779]
["2020-02-13T05:30:15.000000000","2020-02-13T12:30:15.000000000",1021,273.16]
["2020-02-13T05:30:15.000000000","2020-02-13T12:30:15.000000000",1016,474200.0]
["2020-02-13T05:30:30.000000000","2020-02-13T12:30:30.000000000",1019,14846.76]
["2020-02-13T05:30:30.000000000","2020-02-13T12:30:30.000000000",1018,474664.60000000003]
["2020-02-13T05:30:45.000000000","2020-02-13T12:30:45.000000000",1017,474000.0]
["2020-02-13T05:30:45.000000000","2020-02-13T12:30:45.000000000",1020,2983669.0]
["2020-02-13T05:30:45.000000000","2020-02-13T12:30:45.000000000",1133,948.6333]
["2020-02-13T05:31:00.000000000","2020-02-13T12:31:00.000000000",1022,0.0]
["2020-02-13T05:31:00.000000000","2020-02-13T12:31:00.000000000",1130,815019024.04]
["2020-02-13T05:31:15.000000000","2020-02-13T12:31:15.000000000",1021,273.0889]
["2020-02-13T05:31:15.000000000","2020-02-13T12:31:15.000000000",1016,473200.0]
["2020-02-13T05:31:30.000000000","2020-02-13T12:31:30.000000000",1019,14853.44]
["2020-02-13T05:31:30.000000000","2020-02-13T12:31:30.000000000",1018,474375.0]
["2020-02-13T05:31:45.000000000","2020-02-13T12:31:45.000000000",1017,474000.0]
["2020-02-13T05:31:45.000000000","2020-02-13T12:31:45.000000000",1020,2983669.0]
["2020-02-13T05:31:45.000000000","2020-02-13T12:31:45.000000000",1133,948.4896]
["2020-02-13T05:32:00.000000000","2020-02-13T12:32:00.000000000",1022,0.06888723]
["2020-02-13T05:32:00.000000000","2020-02-13T12:32:00.000000000",1130,814740647.7223]
["2020-02-13T05:32:15.000000000","2020-02-13T12:32:15.000000000",1021,273.0179]
["2020-02-13T05:32:15.000000000","2020-02-13T12:32:15.000000000",1016,473200.0]
["2020-02-13T05:32:30.000000000","2020-02-13T12:32:30.000000000",1019,14900.15]
["2020-02-13T05:32:30.000000000","2020-02-13T12:32:30.000000000",1018,474187.5]
["2020-02-13T05:32:45.000000000","2020-02-13T12:32:45.000000000",1017,472266.7]
["2020-02-13T05:32:45.000000000","2020-02-13T12:32:45.000000000",1020,2983669.0]
["2020-02-13T05:32:45.000000000","2020-02-13T12:32:45.000000000",1133,946.423]
["2020-02-13T05:33:00.000000000","2020-02-13T12:33:00.000000000",1022,0.08444241]
["2020-02-13T05:33:00.000000000","2020-02-13T12:33:00.000000000",1130,814853430.4105]
["2020-02-13T05:33:15.000000000","2020-02-13T12:33:15.000000000",1021,273.0268]
["2020-02-13T05:33:15.000000000","2020-02-13T12:33:15.000000000",1016,473800.0]
["2020-02-13T05:33:30.000000000","2020-02-13T12:33:30.000000000",1019,14853.44]
["2020-02-13T05:33:30.000000000","2020-02-13T12:33:30.000000000",1018,474337.5]
["2020-02-13T05:33:45.000000000","2020-02-13T12:33:45.000000000",1017,474000.0]
["2020-02-13T05:33:45.000000000","2020-02-13T12:33:45.000000000",1020,2983669.0]
["2020-02-13T05:33:45.000000000","2020-02-13T12:33:45.000000000",1133,948.2879]
["2020-02-13T05:34:00.000000000","2020-02-13T12:34:00.000000000",1022,0.0644429]
["2020-02-13T05:34:00.000000000","2020-02-13T12:34:00.000000000",1130,814628163.401]
["2020-02-13T05:34:15.000000000","2020-02-13T12:34:15.000000000",1021,273.0601]
["2020-02-13T05:34:15.000000000","2020-02-13T12:34:15.000000000",1016,473800.0]
["2020-02-13T05:34:30.000000000","2020-02-13T12:34:30.000000000",1019,14853.44]
["2020-02-13T05:34:30.000000000","2020-02-13T12:34:30.000000000",1018,474502.1]
["2020-02-13T05:34:45.000000000","2020-02-13T12:34:45.000000000",1017,473733.3]
["2020-02-13T05:34:45.000000000","2020-02-13T12:34:45.000000000",1020,2983669.0]
["2020-02-13T05:34:45.000000000","2020-02-13T12:34:45.000000000",1133,948.225]
["2020-02-13T05:35:00.000000000","2020-02-13T12:35:00.000000000",1022,0.06888723]
["2020-02-13T05:35:00.000000000","2020-02-13T12:35:00.000000000",1130,814667846.1987]
["2020-02-13T05:35:15.000000000","2020-02-13T12:35:15.000000000",1021,273.0801]
["2020-02-13T05:35:15.000000000","2020-02-13T12:35:15.000000000",1016,473800.0]
["2020-02-13T05:35:30.000000000","2020-02-13T12:35:30.000000000",1019,14900.15]
["2020-02-13T05:35:30.000000000","2020-02-13T12:35:30.000000000",1018,474391.7]
["2020-02-13T05:35:45.000000000","2020-02-13T12:35:45.000000000",1017,472000.0]
["2020-02-13T05:35:45.000000000","2020-02-13T12:35:45.000000000",1020,2983669.0]
["2020-02-13T05:35:45.000000000","2020-02-13T12:35:45.000000000",1133,946.3979]
["2020-02-13T05:36:00.000000000","2020-02-13T12:36:00.000000000",1022,0.05110988]
["2020-02-13T05:36:00.000000000","2020-02-13T12:36:00.000000000",1130,814469133.8433]
["2020-02-13T05:36:15.000000000","2020-02-13T12:36:15.000000000",1021,272.8536]
["2020-02-13T05:36:15.000000000","2020-02-13T12:36:15.000000000",1016,473000.0]
["2020-02-13T05:36:30.000000000","2020-02-13T12:36:30.000000000",1019,14846.76]
["2020-02-13T05:36:30.000000000","2020-02-13T12:36:30.000000000",1018,474254.2]
["2020-02-13T05:36:45.000000000","2020-02-13T12:36:45.000000000",1017,472000.0]
["2020-02-13T05:36:45.000000000","2020-02-13T12:36:45.000000000",1020,2983669.0]
["2020-02-13T05:36:45.000000000","2020-02-13T12:36:45.000000000",1133,946.0833]
["2020-02-13T05:37:00.000000000","2020-02-13T12:37:00.000000000",1022,0.0999976]
["2020-02-13T05:37:00.000000000","2020-02-13T12:37:00.000000000",1130,813826749.9076]
["2020-02-13T05:37:15.000000000","2020-02-13T12:37:15.000000000",1021,272.7426]
["2020-02-13T05:37:15.000000000","2020-02-13T12:37:15.000000000",1016,473500.0]
["2020-02-13T05:37:30.000000000","2020-02-13T12:37:30.000000000",1019,14800.050000000001]
["2020-02-13T05:37:30.000000000","2020-02-13T12:37:30.000000000",1018,474089.60000000003]
["2020-02-13T05:37:45.000000000","2020-02-13T12:37:45.000000000",1017,472000.0]
["2020-02-13T05:37:45.000000000","2020-02-13T12:37:45.000000000",1020,2983669.0]
["2020-02-13T05:37:45.000000000","2020-02-13T12:37:45.000000000",1133,947.4554]
["2020-02-13T05:38:00.000000000","2020-02-13T12:38:00.000000000",1020,2983669.0]
["2020-02-13T05:38:15.000000000","2020-02-13T12:38:15.000000000",1017,472000.0]
["2020-02-13T05:38:15.000000000","2020-02-13T12:38:15.000000000",1020,2983669.0]
["2020-02-13T05:38:15.000000000","2020-02-13T12:38:15.000000000",1133,946.0313]
["2020-02-13T05:38:30.000000000","2020-02-13T12:38:30.000000000",1022,0.08095044]
["2020-02-13T05:38:45.000000000","2020-02-13T12:38:45.000000000",1017,472000.0]
["2020-02-13T05:38:45.000000000","2020-02-13T12:38:45.000000000",1020,2983669.0]
["2020-02-13T05:38:45.000000000","2020-02-13T12:38:45.000000000",1133,946.4688]
["2020-02-13T05:39:00.000000000","2020-02-13T12:39:00.000000000",1022,0.06666507]
["2020-02-13T05:39:00.000000000","2020-02-13T12:39:00.000000000",1130,813528681.3745]
["2020-02-13T05:39:15.000000000","2020-02-13T12:39:15.000000000",1021,272.6427]
["2020-02-13T05:39:15.000000000","2020-02-13T12:39:15.000000000",1016,473100.0]
["2020-02-13T05:39:30.000000000","2020-02-13T12:39:30.000000000",1019,14900.15]
["2020-02-13T05:39:30.000000000","2020-02-13T12:39:30.000000000",1018,474489.6]
["2020-02-13T05:39:45.000000000","2020-02-13T12:39:45.000000000",1017,472000.0]
["2020-02-13T05:39:45.000000000","2020-02-13T12:39:45.000000000",1020,2983669.0]
["2020-02-13T05:39:45.000000000","2020-02-13T12:39:45.000000000",1133,946.4396]
["2020-02-13T05:40:00.000000000","2020-02-13T12:40:00.000000000",1022,0.01777735]
["2020-02-13T05:40:00.000000000","2020-02-13T12:40:00.000000000",1130,814316966.7243]
["2020-02-13T05:40:15.000000000","2020-02-13T12:40:15.000000000",1021,272.8225]
["2020-02-13T05:40:15.000000000","2020-02-13T12:40:15.000000000",1016,473300.0]
["2020-02-13T05:40:30.000000000","2020-02-13T12:40:30.000000000",1019,14900.15]
["2020-02-13T05:40:30.000000000","2020-02-13T12:40:30.000000000",1018,474372.9]
["2020-02-13T05:40:45.000000000","2020-02-13T12:40:45.000000000",1017,472000.0]
["2020-02-13T05:40:45.000000000","2020-02-13T12:40:45.000000000",1020,2983669.0]
["2020-02-13T05:40:45.000000000","2020-02-13T12:40:45.000000000",1133,946.2687]
["2020-02-13T05:41:00.000000000","2020-02-13T12:41:00.000000000",1022,0.0999976]
["2020-02-13T05:41:00.000000000","2020-02-13T12:41:00.000000000",1130,814177629.382]
["2020-02-13T05:41:15.000000000","2020-02-13T12:41:15.000000000",1021,272.8936]
["2020-02-13T05:41:15.000000000","2020-02-13T12:41:15.000000000",1016,473300.0]
["2020-02-13T05:41:30.000000000","2020-02-13T12:41:30.000000000",1019,14900.15]
["2020-02-13T05:41:30.000000000","2020-02-13T12:41:30.000000000",1018,474135.4]
["2020-02-13T05:41:45.000000000","2020-02-13T12:41:45.000000000",1017,472000.0]
["2020-02-13T05:41:45.000000000","2020-02-13T12:41:45.000000000",1020,2983669.0]
["2020-02-13T05:41:45.000000000","2020-02-13T12:41:45.000000000",1133,946.3]
["2020-02-13T05:42:00.000000000","2020-02-13T12:42:00.000000000",1022,0.05110988]
["2020-02-13T05:42:00.000000000","2020-02-13T12:42:00.000000000",1130,814230738.6902]
["2020-02-13T05:42:15.000000000","2020-02-13T12:42:15.000000000",1021,272.8558]
["2020-02-13T05:42:15.000000000","2020-02-13T12:42:15.000000000",1016,473200.0]
["2020-02-13T05:42:30.000000000","2020-02-13T12:42:30.000000000",1019,14900.15]
["2020-02-13T05:42:30.000000000","2020-02-13T12:42:30.000000000",1018,474341.7]
["2020-02-13T05:42:45.000000000","2020-02-13T12:42:45.000000000",1017,472000.0]
["2020-02-13T05:42:45.000000000","2020-02-13T12:42:45.000000000",1020,2983669.0]
["2020-02-13T05:42:45.000000000","2020-02-13T12:42:45.000000000",1133,946.3292]
["2020-02-13T05:43:00.000000000","2020-02-13T12:43:00.000000000",1022,0.05333205]
["2020-02-13T05:43:00.000000000","2020-02-13T12:43:00.000000000",1130,814138244.9512]
["2020-02-13T05:43:15.000000000","2020-02-13T12:43:15.000000000",1021,272.927]
["2020-02-13T05:43:15.000000000","2020-02-13T12:43:15.000000000",1016,473200.0]
["2020-02-13T05:43:30.000000000","2020-02-13T12:43:30.000000000",1019,14900.15]
["2020-02-13T05:43:30.000000000","2020-02-13T12:43:30.000000000",1018,474293.8]
["2020-02-13T05:43:45.000000000","2020-02-13T12:43:45.000000000",1017,472000.0]
["2020-02-13T05:43:45.000000000","2020-02-13T12:43:45.000000000",1020,2983669.0]
["2020-02-13T05:43:45.000000000","2020-02-13T12:43:45.000000000",1133,946.2188]
["2020-02-13T05:44:00.000000000","2020-02-13T12:44:00.000000000",1022,0.01555518]
["2020-02-13T05:44:00.000000000","2020-02-13T12:44:00.000000000",1130,813926106.0853]
["2020-02-13T05:44:15.000000000","2020-02-13T12:44:15.000000000",1021,272.7937]
["2020-02-13T05:44:15.000000000","2020-02-13T12:44:15.000000000",1016,473100.0]
["2020-02-13T05:44:30.000000000","2020-02-13T12:44:30.000000000",1019,14900.15]
["2020-02-13T05:44:30.000000000","2020-02-13T12:44:30.000000000",1018,475329.2]
["2020-02-13T05:44:45.000000000","2020-02-13T12:44:45.000000000",1017,472000.0]
["2020-02-13T05:44:45.000000000","2020-02-13T12:44:45.000000000",1020,2983669.0]
["2020-02-13T05:44:45.000000000","2020-02-13T12:44:45.000000000",1133,946.7125]
["2020-02-13T05:45:00.000000000","2020-02-13T12:45:00.000000000",1022,0.06666507]
["2020-02-13T05:45:00.000000000","2020-02-13T12:45:00.000000000",1130,813826749.9076]
["2020-02-13T05:45:15.000000000","2020-02-13T12:45:15.000000000",1021,272.7071]
["2020-02-13T05:45:15.000000000","2020-02-13T12:45:15.000000000",1016,472900.0]
["2020-02-13T05:45:30.000000000","2020-02-13T12:45:30.000000000",1019,14900.15]
["2020-02-13T05:45:30.000000000","2020-02-13T12:45:30.000000000",1018,474164.60000000003]
["2020-02-13T05:45:45.000000000","2020-02-13T12:45:45.000000000",1017,472000.0]
["2020-02-13T05:45:45.000000000","2020-02-13T12:45:45.000000000",1020,2983669.0]
["2020-02-13T05:45:45.000000000","2020-02-13T12:45:45.000000000",1133,946.1104]
["2020-02-13T05:46:00.000000000","2020-02-13T12:46:00.000000000",1022,0.05110988]
["2020-02-13T05:46:00.000000000","2020-02-13T12:46:00.000000000",1130,813919243.6466]
["2020-02-13T05:46:15.000000000","2020-02-13T12:46:15.000000000",1021,272.7603]
["2020-02-13T05:46:15.000000000","2020-02-13T12:46:15.000000000",1016,473200.0]
["2020-02-13T05:46:30.000000000","2020-02-13T12:46:30.000000000",1019,14900.15]
["2020-02-13T05:46:30.000000000","2020-02-13T12:46:30.000000000",1018,474314.6]
["2020-02-13T05:46:45.000000000","2020-02-13T12:46:45.000000000",1017,472000.0]
["2020-02-13T05:46:45.000000000","2020-02-13T12:46:45.000000000",1020,2983669.0]
["2020-02-13T05:46:45.000000000","2020-02-13T12:46:45.000000000",1133,946.1896]
["2020-02-13T05:47:00.000000000","2020-02-13T12:47:00.000000000",1022,0.0999976]
["2020-02-13T05:47:00.000000000","2020-02-13T12:47:00.000000000",1130,813727393.7299]
["2020-02-13T05:47:15.000000000","2020-02-13T12:47:15.000000000",1021,272.7271]
["2020-02-13T05:47:15.000000000","2020-02-13T12:47:15.000000000",1016,473000.0]
["2020-02-13T05:47:30.000000000","2020-02-13T12:47:30.000000000",1019,14900.15]
["2020-02-13T05:47:30.000000000","2020-02-13T12:47:30.000000000",1018,475416.7]
["2020-02-13T05:47:45.000000000","2020-02-13T12:47:45.000000000",1017,472000.0]
["2020-02-13T05:47:45.000000000","2020-02-13T12:47:45.000000000",1020,2983669.0]
["2020-02-13T05:47:45.000000000","2020-02-13T12:47:45.000000000",1133,946.4509]
["2020-02-13T05:48:00.000000000","2020-02-13T12:48:00.000000000",1022,0.0999976]
["2020-02-13T05:48:00.000000000","2020-02-13T12:48:00.000000000",1130,813561800.1004]
["2020-02-13T05:48:15.000000000","2020-02-13T12:48:15.000000000",1021,272.8092]
["2020-02-13T05:48:15.000000000","2020-02-13T12:48:15.000000000",1016,473100.0]
["2020-02-13T05:48:30.000000000","2020-02-13T12:48:30.000000000",1019,14900.15]
["2020-02-13T05:48:30.000000000","2020-02-13T12:48:30.000000000",1018,474570.80000000005]
["2020-02-13T05:48:45.000000000","2020-02-13T12:48:45.000000000",1017,472000.0]
["2020-02-13T05:48:45.000000000","2020-02-13T12:48:45.000000000",1020,2983669.0]
["2020-02-13T05:48:45.000000000","2020-02-13T12:48:45.000000000",1133,946.2]
["2020-02-13T05:49:00.000000000","2020-02-13T12:49:00.000000000",1022,0.06666507]
["2020-02-13T05:49:00.000000000","2020-02-13T12:49:00.000000000",1130,813926106.0853]
["2020-02-13T05:49:15.000000000","2020-02-13T12:49:15.000000000",1021,272.7759]
["2020-02-13T05:49:15.000000000","2020-02-13T12:49:15.000000000",1016,473200.0]
["2020-02-13T05:49:30.000000000","2020-02-13T12:49:30.000000000",1019,14900.15]
["2020-02-13T05:49:30.000000000","2020-02-13T12:49:30.000000000",1018,475462.5]
["2020-02-13T05:49:45.000000000","2020-02-13T12:49:45.000000000",1017,472000.0]
["2020-02-13T05:49:45.000000000","2020-02-13T12:49:45.000000000",1020,2983669.0]
["2020-02-13T05:49:45.000000000","2020-02-13T12:49:45.000000000",1133,947.8884]
["2020-02-13T05:50:00.000000000","2020-02-13T12:50:00.000000000",1020,2983669.0]
["2020-02-13T05:50:15.000000000","2020-02-13T12:50:15.000000000",1017,472000.0]
["2020-02-13T05:50:15.000000000","2020-02-13T12:50:15.000000000",1020,2983669.0]
["2020-02-13T05:50:15.000000000","2020-02-13T12:50:15.000000000",1133,947.4521]
["2020-02-13T05:50:30.000000000","2020-02-13T12:50:30.000000000",1022,0.0999976]
["2020-02-13T05:50:30.000000000","2020-02-13T12:50:30.000000000",1130,813581790.6827]
["2020-02-13T05:50:45.000000000","2020-02-13T12:50:45.000000000",1021,272.7115]
["2020-02-13T05:50:45.000000000","2020-02-13T12:50:45.000000000",1016,473000.0]
["2020-02-13T05:51:00.000000000","2020-02-13T12:51:00.000000000",1019,14900.15]
["2020-02-13T05:51:00.000000000","2020-02-13T12:51:00.000000000",1018,475454.2]
["2020-02-13T05:51:15.000000000","2020-02-13T12:51:15.000000000",1017,472000.0]
["2020-02-13T05:51:15.000000000","2020-02-13T12:51:15.000000000",1020,2983669.0]
["2020-02-13T05:51:15.000000000","2020-02-13T12:51:15.000000000",1133,947.7542]
["2020-02-13T05:51:30.000000000","2020-02-13T12:51:30.000000000",1022,0.03333253]
["2020-02-13T05:51:30.000000000","2020-02-13T12:51:30.000000000",1130,813389642.3991]
["2020-02-13T05:51:45.000000000","2020-02-13T12:51:45.000000000",1021,272.6605]
["2020-02-13T05:51:45.000000000","2020-02-13T12:51:45.000000000",1016,472600.0]
["2020-02-13T05:52:00.000000000","2020-02-13T12:52:00.000000000",1019,14900.15]
["2020-02-13T05:52:00.000000000","2020-02-13T12:52:00.000000000",1018,474118.7]
["2020-02-13T05:52:15.000000000","2020-02-13T12:52:15.000000000",1017,472000.0]
["2020-02-13T05:52:15.000000000","2020-02-13T12:52:15.000000000",1020,2983669.0]
["2020-02-13T05:52:15.000000000","2020-02-13T12:52:15.000000000",1133,945.5938]
["2020-02-13T05:52:30.000000000","2020-02-13T12:52:30.000000000",1022,0.0644429]
["2020-02-13T05:52:30.000000000","2020-02-13T12:52:30.000000000",1130,812939108.3801]
["2020-02-13T05:52:45.000000000","2020-02-13T12:52:45.000000000",1021,272.5294]
["2020-02-13T05:52:45.000000000","2020-02-13T12:52:45.000000000",1016,472700.0]
["2020-02-13T05:53:00.000000000","2020-02-13T12:53:00.000000000",1019,14900.15]
["2020-02-13T05:53:00.000000000","2020-02-13T12:53:00.000000000",1018,474152.10000000003]
["2020-02-13T05:53:15.000000000","2020-02-13T12:53:15.000000000",1017,472000.0]
["2020-02-13T05:53:15.000000000","2020-02-13T12:53:15.000000000",1020,2983669.0]
["2020-02-13T05:53:15.000000000","2020-02-13T12:53:15.000000000",1133,945.4104]
["2020-02-13T05:53:30.000000000","2020-02-13T12:53:30.000000000",1022,0.06888723]
["2020-02-13T05:53:30.000000000","2020-02-13T12:53:30.000000000",1130,812667594.5011]
["2020-02-13T05:53:45.000000000","2020-02-13T12:53:45.000000000",1021,272.2942]
["2020-02-13T05:53:45.000000000","2020-02-13T12:53:45.000000000",1016,472200.0]
["2020-02-13T05:54:00.000000000","2020-02-13T12:54:00.000000000",1019,14846.76]
["2020-02-13T05:54:00.000000000","2020-02-13T12:54:00.000000000",1018,475212.5]
["2020-02-13T05:54:15.000000000","2020-02-13T12:54:15.000000000",1017,472000.0]
["2020-02-13T05:54:15.000000000","2020-02-13T12:54:15.000000000",1020,2983669.0]
["2020-02-13T05:54:15.000000000","2020-02-13T12:54:15.000000000",1133,946.2542]
["2020-02-13T05:54:30.000000000","2020-02-13T12:54:30.000000000",1022,0.0476179]
["2020-02-13T05:54:30.000000000","2020-02-13T12:54:30.000000000",1130,812691165.4862]
["2020-02-13T05:54:45.000000000","2020-02-13T12:54:45.000000000",1021,272.5184]
["2020-02-13T05:54:45.000000000","2020-02-13T12:54:45.000000000",1016,472200.0]
["2020-02-13T05:55:00.000000000","2020-02-13T12:55:00.000000000",1019,14900.15]
["2020-02-13T05:55:00.000000000","2020-02-13T12:55:00.000000000",1018,475133.30000000005]
["2020-02-13T05:55:15.000000000","2020-02-13T12:55:15.000000000",1017,472000.0]
["2020-02-13T05:55:15.000000000","2020-02-13T12:55:15.000000000",1020,2983669.0]
["2020-02-13T05:55:15.000000000","2020-02-13T12:55:15.000000000",1133,946.2958]
["2020-02-13T05:55:30.000000000","2020-02-13T12:55:30.000000000",1022,0.03333253]
["2020-02-13T05:55:30.000000000","2020-02-13T12:55:30.000000000",1130,813429325.1968]
["2020-02-13T05:55:45.000000000","2020-02-13T12:55:45.000000000",1021,272.6272]
["2020-02-13T05:55:45.000000000","2020-02-13T12:55:45.000000000",1016,472500.0]
["2020-02-13T05:56:00.000000000","2020-02-13T12:56:00.000000000",1019,14800.050000000001]
["2020-02-13T05:56:00.000000000","2020-02-13T12:56:00.000000000",1018,473593.8]
["2020-02-13T05:56:15.000000000","2020-02-13T12:56:15.000000000",1017,472000.0]
["2020-02-13T05:56:15.000000000","2020-02-13T12:56:15.000000000",1020,2983669.0]
["2020-02-13T05:56:15.000000000","2020-02-13T12:56:15.000000000",1133,945.4688]
["2020-02-13T05:56:30.000000000","2020-02-13T12:56:30.000000000",1022,0.04888771]
["2020-02-13T05:56:30.000000000","2020-02-13T12:56:30.000000000",1130,812766652.3119]
["2020-02-13T05:56:45.000000000","2020-02-13T12:56:45.000000000",1021,272.3274]
["2020-02-13T05:56:45.000000000","2020-02-13T12:56:45.000000000",1016,472700.0]
["2020-02-13T05:57:00.000000000","2020-02-13T12:57:00.000000000",1019,14800.050000000001]
["2020-02-13T05:57:00.000000000","2020-02-13T12:57:00.000000000",1018,474370.8]
["2020-02-13T05:57:15.000000000","2020-02-13T12:57:15.000000000",1017,472000.0]
["2020-02-13T05:57:15.000000000","2020-02-13T12:57:15.000000000",1020,2983669.0]
["2020-02-13T05:57:15.000000000","2020-02-13T12:57:15.000000000",1133,945.7896]
["2020-02-13T05:57:30.000000000","2020-02-13T12:57:30.000000000",1022,0.08222024]
["2020-02-13T05:57:30.000000000","2020-02-13T12:57:30.000000000",1130,813217186.3309]
["2020-02-13T05:57:45.000000000","2020-02-13T12:57:45.000000000",1021,272.4407]
["2020-02-13T05:57:45.000000000","2020-02-13T12:57:45.000000000",1016,472600.0]
["2020-02-13T05:58:00.000000000","2020-02-13T12:58:00.000000000",1019,14853.44]
["2020-02-13T05:58:00.000000000","2020-02-13T12:58:00.000000000",1018,472466.7]
["2020-02-13T05:58:15.000000000","2020-02-13T12:58:15.000000000",1017,472000.0]
["2020-02-13T05:58:15.000000000","2020-02-13T12:58:15.000000000",1020,2983669.0]
["2020-02-13T05:58:15.000000000","2020-02-13T12:58:15.000000000",1133,945.1229]
["2020-02-13T05:58:30.000000000","2020-02-13T12:58:30.000000000",1022,0.08444241]
["2020-02-13T05:58:30.000000000","2020-02-13T12:58:30.000000000",1130,813157512.9509]
["2020-02-13T05:58:45.000000000","2020-02-13T12:58:45.000000000",1021,272.2852]
["2020-02-13T05:58:45.000000000","2020-02-13T12:58:45.000000000",1016,472800.0]
["2020-02-13T05:59:00.000000000","2020-02-13T12:59:00.000000000",1019,14800.050000000001]
["2020-02-13T05:59:00.000000000","2020-02-13T12:59:00.000000000",1018,473639.6]
["2020-02-13T05:59:15.000000000","2020-02-13T12:59:15.000000000",1017,472000.0]
["2020-02-13T05:59:15.000000000","2020-02-13T12:59:15.000000000",1020,2983669.0]
["2020-02-13T05:59:15.000000000","2020-02-13T12:59:15.000000000",1133,945.3354]
["2020-02-13T05:59:30.000000000","2020-02-13T12:59:30.000000000",1022,0.04888771]
["2020-02-13T05:59:30.000000000","2020-02-13T12:59:30.000000000",1130,812535119.5975]
["2020-02-13T05:59:45.000000000","2020-02-13T12:59:45.000000000",1021,272.3985]
["2020-02-13T05:59:45.000000000","2020-02-13T12:59:45.000000000",1016,472700.0]
["2020-02-13T06:00:00.000000000","2020-02-13T13:00:00.000000000",1019,14853.44]
["2020-02-13T06:00:00.000000000","2020-02-13T13:00:00.000000000",1018,473345.8]
["2020-02-13T06:00:15.000000000","2020-02-13T13:00:15.000000000",1017,472000.0]
["2020-02-13T06:00:15.000000000","2020-02-13T13:00:15.000000000",1020,2983669.0]
["2020-02-13T06:00:15.000000000","2020-02-13T13:00:15.000000000",1133,945.1063]
["2020-02-13T06:00:30.000000000","2020-02-13T13:00:30.000000000",1022,0.05333205]
["2020-02-13T06:00:30.000000000","2020-02-13T13:00:30.000000000",1130,812587930.5388]
["2020-02-13T06:00:45.000000000","2020-02-13T13:00:45.000000000",1021,272.2187]
["2020-02-13T06:00:45.000000000","2020-02-13T13:00:45.000000000",1016,471700.0]
["2020-02-13T06:01:00.000000000","2020-02-13T13:01:00.000000000",1019,14853.44]
["2020-02-13T06:01:00.000000000","2020-02-13T13:01:00.000000000",1018,472637.5]
["2020-02-13T06:01:15.000000000","2020-02-13T13:01:15.000000000",1017,472000.0]
["2020-02-13T06:01:15.000000000","2020-02-13T13:01:15.000000000",1020,2983669.0]
["2020-02-13T06:01:15.000000000","2020-02-13T13:01:15.000000000",1133,944.8479]
["2020-02-13T06:01:30.000000000","2020-02-13T13:01:30.000000000",1022,0.0999976]
["2020-02-13T06:01:30.000000000","2020-02-13T13:01:30.000000000",1130,810846362.9435]
["2020-02-13T06:01:45.000000000","2020-02-13T13:01:45.000000000",1021,271.7615]
["2020-02-13T06:01:45.000000000","2020-02-13T13:01:45.000000000",1016,471900.0]
["2020-02-13T06:02:00.000000000","2020-02-13T13:02:00.000000000",1019,14900.15]
["2020-02-13T06:02:00.000000000","2020-02-13T13:02:00.000000000",1018,472823.69999999995]
["2020-02-13T06:02:15.000000000","2020-02-13T13:02:15.000000000",1017,472000.0]
["2020-02-13T06:02:15.000000000","2020-02-13T13:02:15.000000000",1020,2983669.0]
["2020-02-13T06:02:15.000000000","2020-02-13T13:02:15.000000000",1133,944.6375]
["2020-02-13T06:02:30.000000000","2020-02-13T13:02:30.000000000",1022,0.0999976]
["2020-02-13T06:02:30.000000000","2020-02-13T13:02:30.000000000",1130,811323153.2497]
["2020-02-13T06:02:45.000000000","2020-02-13T13:02:45.000000000",1021,271.8635]
["2020-02-13T06:02:45.000000000","2020-02-13T13:02:45.000000000",1016,471500.0]
["2020-02-13T06:03:00.000000000","2020-02-13T13:03:00.000000000",1019,14853.44]
["2020-02-13T06:03:00.000000000","2020-02-13T13:03:00.000000000",1018,472387.5]
["2020-02-13T06:03:15.000000000","2020-02-13T13:03:15.000000000",1017,471733.3]
["2020-02-13T06:03:15.000000000","2020-02-13T13:03:15.000000000",1020,2983669.0]
["2020-02-13T06:03:15.000000000","2020-02-13T13:03:15.000000000",1133,943.9083]
["2020-02-13T06:03:30.000000000","2020-02-13T13:03:30.000000000",1022,0.0]
["2020-02-13T06:03:30.000000000","2020-02-13T13:03:30.000000000",1130,811336281.3933]
["2020-02-13T06:03:45.000000000","2020-02-13T13:03:45.000000000",1021,271.7524]
["2020-02-13T06:03:45.000000000","2020-02-13T13:03:45.000000000",1016,471500.0]
["2020-02-13T06:04:00.000000000","2020-02-13T13:04:00.000000000",1019,14853.44]
["2020-02-13T06:04:00.000000000","2020-02-13T13:04:00.000000000",1018,472410.39999999997]
["2020-02-13T06:04:15.000000000","2020-02-13T13:04:15.000000000",1017,471733.3]
["2020-02-13T06:04:15.000000000","2020-02-13T13:04:15.000000000",1020,2983669.0]
["2020-02-13T06:04:15.000000000","2020-02-13T13:04:15.000000000",1133,944.0187]
["2020-02-13T06:04:30.000000000","2020-02-13T13:04:30.000000000",1022,0.01777735]
["2020-02-13T06:04:30.000000000","2020-02-13T13:04:30.000000000",1130,810746708.3989]
["2020-02-13T06:04:45.000000000","2020-02-13T13:04:45.000000000",1021,271.6748]
["2020-02-13T06:04:45.000000000","2020-02-13T13:04:45.000000000",1016,471100.0]
["2020-02-13T06:05:00.000000000","2020-02-13T13:05:00.000000000",1019,14900.15]
["2020-02-13T06:05:00.000000000","2020-02-13T13:05:00.000000000",1018,472245.8]
["2020-02-13T06:05:15.000000000","2020-02-13T13:05:15.000000000",1017,470000.0]
["2020-02-13T06:05:15.000000000","2020-02-13T13:05:15.000000000",1020,2983669.0]
["2020-02-13T06:05:15.000000000","2020-02-13T13:05:15.000000000",1133,942.2896]
["2020-02-13T06:05:30.000000000","2020-02-13T13:05:30.000000000",1022,0.08222024]
["2020-02-13T06:05:30.000000000","2020-02-13T13:05:30.000000000",1130,810985103.552]
["2020-02-13T06:05:45.000000000","2020-02-13T13:05:45.000000000",1021,271.7614]
["2020-02-13T06:05:45.000000000","2020-02-13T13:05:45.000000000",1016,470700.0]
["2020-02-13T06:06:00.000000000","2020-02-13T13:06:00.000000000",1019,14846.76]
["2020-02-13T06:06:00.000000000","2020-02-13T13:06:00.000000000",1018,472535.39999999997]
["2020-02-13T06:06:15.000000000","2020-02-13T13:06:15.000000000",1017,470000.0]
["2020-02-13T06:06:15.000000000","2020-02-13T13:06:15.000000000",1020,2983669.0]
["2020-02-13T06:06:15.000000000","2020-02-13T13:06:15.000000000",1133,943.2396]
["2020-02-13T06:06:30.000000000","2020-02-13T13:06:30.000000000",1022,0.06666507]
["2020-02-13T06:06:30.000000000","2020-02-13T13:06:30.000000000",1130,810945122.3874]
["2020-02-13T06:06:45.000000000","2020-02-13T13:06:45.000000000",1021,271.6703]
["2020-02-13T06:06:45.000000000","2020-02-13T13:06:45.000000000",1016,470900.0]
["2020-02-13T06:07:00.000000000","2020-02-13T13:07:00.000000000",1019,14900.15]
["2020-02-13T06:07:00.000000000","2020-02-13T13:07:00.000000000",1018,472650.0]
["2020-02-13T06:07:15.000000000","2020-02-13T13:07:15.000000000",1017,470000.0]
["2020-02-13T06:07:15.000000000","2020-02-13T13:07:15.000000000",1020,2983669.0]
["2020-02-13T06:07:15.000000000","2020-02-13T13:07:15.000000000",1133,943.1896]
["2020-02-13T06:07:30.000000000","2020-02-13T13:07:30.000000000",1022,0.06888723]
["2020-02-13T06:07:30.000000000","2020-02-13T13:07:30.000000000",1130,810130580.7504]
["2020-02-13T06:07:45.000000000","2020-02-13T13:07:45.000000000",1021,271.4283]
["2020-02-13T06:07:45.000000000","2020-02-13T13:07:45.000000000",1016,473500.0]
["2020-02-13T06:08:00.000000000","2020-02-13T13:08:00.000000000",1019,14853.44]
["2020-02-13T06:08:00.000000000","2020-02-13T13:08:00.000000000",1018,475620.8]
["2020-02-13T06:08:15.000000000","2020-02-13T13:08:15.000000000",1017,472000.0]
["2020-02-13T06:08:15.000000000","2020-02-13T13:08:15.000000000",1020,2983669.0]
["2020-02-13T06:08:15.000000000","2020-02-13T13:08:15.000000000",1133,947.6875]
["2020-02-13T06:08:30.000000000","2020-02-13T13:08:30.000000000",1022,0.06666507]
["2020-02-13T06:08:30.000000000","2020-02-13T13:08:30.000000000",1130,813084711.4273]
["2020-02-13T06:08:45.000000000","2020-02-13T13:08:45.000000000",1021,272.5273]
["2020-02-13T06:08:45.000000000","2020-02-13T13:08:45.000000000",1016,472900.0]
["2020-02-13T06:09:00.000000000","2020-02-13T13:09:00.000000000",1019,14900.15]
["2020-02-13T06:09:00.000000000","2020-02-13T13:09:00.000000000",1018,475643.7]
["2020-02-13T06:09:15.000000000","2020-02-13T13:09:15.000000000",1017,472000.0]
["2020-02-13T06:09:15.000000000","2020-02-13T13:09:15.000000000",1020,2983669.0]
["2020-02-13T06:09:15.000000000","2020-02-13T13:09:15.000000000",1133,947.7771]
["2020-02-13T06:09:30.000000000","2020-02-13T13:09:30.000000000",1022,0.0999976]
["2020-02-13T06:09:30.000000000","2020-02-13T13:09:30.000000000",1130,813025038.0473]
["2020-02-13T06:09:45.000000000","2020-02-13T13:09:45.000000000",1021,272.5317]
["2020-02-13T06:09:45.000000000","2020-02-13T13:09:45.000000000",1016,473100.0]
["2020-02-13T06:10:00.000000000","2020-02-13T13:10:00.000000000",1019,14846.76]
["2020-02-13T06:10:00.000000000","2020-02-13T13:10:00.000000000",1018,475820.80000000005]
["2020-02-13T06:10:15.000000000","2020-02-13T13:10:15.000000000",1017,472000.0]
["2020-02-13T06:10:15.000000000","2020-02-13T13:10:15.000000000",1020,2983669.0]
["2020-02-13T06:10:15.000000000","2020-02-13T13:10:15.000000000",1133,947.5833]
["2020-02-13T06:10:30.000000000","2020-02-13T13:10:30.000000000",1022,0.0644429]
["2020-02-13T06:10:30.000000000","2020-02-13T13:10:30.000000000",1130,813720531.2912]
["2020-02-13T06:10:45.000000000","2020-02-13T13:10:45.000000000",1021,272.6937]
["2020-02-13T06:10:45.000000000","2020-02-13T13:10:45.000000000",1016,472700.0]
["2020-02-13T06:11:00.000000000","2020-02-13T13:11:00.000000000",1019,14846.76]
["2020-02-13T06:11:00.000000000","2020-02-13T13:11:00.000000000",1018,475614.6]
["2020-02-13T06:11:15.000000000","2020-02-13T13:11:15.000000000",1017,472000.0]
["2020-02-13T06:11:15.000000000","2020-02-13T13:11:15.000000000",1020,2983669.0]
["2020-02-13T06:11:15.000000000","2020-02-13T13:11:15.000000000",1133,947.6688]
["2020-02-13T06:11:30.000000000","2020-02-13T13:11:30.000000000",1022,0.08444241]
["2020-02-13T06:11:30.000000000","2020-02-13T13:11:30.000000000",1130,813541809.5181]
["2020-02-13T06:11:45.000000000","2020-02-13T13:11:45.000000000",1021,272.656]
["2020-02-13T06:11:45.000000000","2020-02-13T13:11:45.000000000",1016,473000.0]
["2020-02-13T06:12:00.000000000","2020-02-13T13:12:00.000000000",1019,14900.15]
["2020-02-13T06:12:00.000000000","2020-02-13T13:12:00.000000000",1018,475741.69999999995]
["2020-02-13T06:12:15.000000000","2020-02-13T13:12:15.000000000",1017,472000.0]
["2020-02-13T06:12:15.000000000","2020-02-13T13:12:15.000000000",1020,2983669.0]
["2020-02-13T06:12:15.000000000","2020-02-13T13:12:15.000000000",1133,947.4063]
["2020-02-13T06:12:30.000000000","2020-02-13T13:12:30.000000000",1022,0.0999976]
["2020-02-13T06:12:30.000000000","2020-02-13T13:12:30.000000000",1130,813515254.864]
["2020-02-13T06:12:45.000000000","2020-02-13T13:12:45.000000000",1021,272.5938]
["2020-02-13T06:12:45.000000000","2020-02-13T13:12:45.000000000",1016,473100.0]
["2020-02-13T06:13:00.000000000","2020-02-13T13:13:00.000000000",1019,14846.76]
["2020-02-13T06:13:00.000000000","2020-02-13T13:13:00.000000000",1018,475822.9]
["2020-02-13T06:13:15.000000000","2020-02-13T13:13:15.000000000",1017,472000.0]
["2020-02-13T06:13:15.000000000","2020-02-13T13:13:15.000000000",1020,2983669.0]
["2020-02-13T06:13:15.000000000","2020-02-13T13:13:15.000000000",1133,947.6542]
["2020-02-13T06:13:30.000000000","2020-02-13T13:13:30.000000000",1022,0.04666555]
["2020-02-13T06:13:30.000000000","2020-02-13T13:13:30.000000000",1130,813124692.5919]
["2020-02-13T06:13:45.000000000","2020-02-13T13:13:45.000000000",1021,272.5321]
["2020-02-13T06:13:45.000000000","2020-02-13T13:13:45.000000000",1016,472800.0]
["2020-02-13T06:14:00.000000000","2020-02-13T13:14:00.000000000",1019,14900.15]
["2020-02-13T06:14:00.000000000","2020-02-13T13:14:00.000000000",1018,475912.5]
["2020-02-13T06:14:15.000000000","2020-02-13T13:14:15.000000000",1017,472000.0]
["2020-02-13T06:14:15.000000000","2020-02-13T13:14:15.000000000",1020,2983669.0]
["2020-02-13T06:14:15.000000000","2020-02-13T13:14:15.000000000",1133,947.9375]
["2020-02-13T06:14:30.000000000","2020-02-13T13:14:30.000000000",1022,0.05333205]
["2020-02-13T06:14:30.000000000","2020-02-13T13:14:30.000000000",1130,813124692.5919]
["2020-02-13T06:14:45.000000000","2020-02-13T13:14:45.000000000",1021,272.565]
["2020-02-13T06:14:45.000000000","2020-02-13T13:14:45.000000000",1016,472800.0]
["2020-02-13T06:15:00.000000000","2020-02-13T13:15:00.000000000",1019,14900.15]
["2020-02-13T06:15:00.000000000","2020-02-13T13:15:00.000000000",1018,475293.8]
["2020-02-13T06:15:15.000000000","2020-02-13T13:15:15.000000000",1017,472000.0]
["2020-02-13T06:15:15.000000000","2020-02-13T13:15:15.000000000",1020,2983669.0]
["2020-02-13T06:15:15.000000000","2020-02-13T13:15:15.000000000",1133,947.7188]
["2020-02-13T06:15:30.000000000","2020-02-13T13:15:30.000000000",1022,0.01777735]
["2020-02-13T06:15:30.000000000","2020-02-13T13:15:30.000000000",1130,812919117.7978]
["2020-02-13T06:15:45.000000000","2020-02-13T13:15:45.000000000",1021,272.4296]
["2020-02-13T06:15:45.000000000","2020-02-13T13:15:45.000000000",1016,472900.0]
["2020-02-13T06:16:00.000000000","2020-02-13T13:16:00.000000000",1019,14900.15]
["2020-02-13T06:16:00.000000000","2020-02-13T13:16:00.000000000",1018,474110.4]
["2020-02-13T06:16:15.000000000","2020-02-13T13:16:15.000000000",1017,472000.0]
["2020-02-13T06:16:15.000000000","2020-02-13T13:16:15.000000000",1020,2983669.0]
["2020-02-13T06:16:15.000000000","2020-02-13T13:16:15.000000000",1133,947.0042]
["2020-02-13T06:16:30.000000000","2020-02-13T13:16:30.000000000",1022,0.06888723]
["2020-02-13T06:16:30.000000000","2020-02-13T13:16:30.000000000",1130,812852880.346]
["2020-02-13T06:16:45.000000000","2020-02-13T13:16:45.000000000",1021,272.1898]
["2020-02-13T06:16:45.000000000","2020-02-13T13:16:45.000000000",1016,472400.0]
["2020-02-13T06:17:00.000000000","2020-02-13T13:17:00.000000000",1019,14853.44]
["2020-02-13T06:17:00.000000000","2020-02-13T13:17:00.000000000",1018,473316.7]
["2020-02-13T06:17:15.000000000","2020-02-13T13:17:15.000000000",1017,472000.0]
["2020-02-13T06:17:15.000000000","2020-02-13T13:17:15.000000000",1020,2983669.0]
["2020-02-13T06:17:15.000000000","2020-02-13T13:17:15.000000000",1133,945.3521]
["2020-02-13T06:17:30.000000000","2020-02-13T13:17:30.000000000",1022,0.04666555]
["2020-02-13T06:17:30.000000000","2020-02-13T13:17:30.000000000",1130,812568238.3234]
["2020-02-13T06:17:45.000000000","2020-02-13T13:17:45.000000000",1021,272.2038]
["2020-02-13T06:17:45.000000000","2020-02-13T13:17:45.000000000",1016,471900.0]
["2020-02-13T06:18:00.000000000","2020-02-13T13:18:00.000000000",1019,14900.15]
["2020-02-13T06:18:00.000000000","2020-02-13T13:18:00.000000000",1018,473308.3]
["2020-02-13T06:18:15.000000000","2020-02-13T13:18:15.000000000",1017,472000.0]
["2020-02-13T06:18:15.000000000","2020-02-13T13:18:15.000000000",1020,2983669.0]
["2020-02-13T06:18:15.000000000","2020-02-13T13:18:15.000000000",1133,945.2604]
["2020-02-13T06:18:30.000000000","2020-02-13T13:18:30.000000000",1022,0.06666507]
["2020-02-13T06:18:30.000000000","2020-02-13T13:18:30.000000000",1130,812296426.0775]
["2020-02-13T06:18:45.000000000","2020-02-13T13:18:45.000000000",1021,272.2741]
["2020-02-13T06:18:45.000000000","2020-02-13T13:18:45.000000000",1016,472600.0]
["2020-02-13T06:19:00.000000000","2020-02-13T13:19:00.000000000",1019,14900.15]
["2020-02-13T06:19:00.000000000","2020-02-13T13:19:00.000000000",1018,473477.10000000003]
["2020-02-13T06:19:15.000000000","2020-02-13T13:19:15.000000000",1017,472000.0]
["2020-02-13T06:19:15.000000000","2020-02-13T13:19:15.000000000",1020,2983669.0]
["2020-02-13T06:19:15.000000000","2020-02-13T13:19:15.000000000",1133,946.9125]
["2020-02-13T06:19:30.000000000","2020-02-13T13:19:30.000000000",1022,0.08222024]
["2020-02-13T06:19:30.000000000","2020-02-13T13:19:30.000000000",1130,812621049.2647]
["2020-02-13T06:19:45.000000000","2020-02-13T13:19:45.000000000",1021,272.2942]
["2020-02-13T06:19:45.000000000","2020-02-13T13:19:45.000000000",1016,472400.0]
["2020-02-13T06:20:00.000000000","2020-02-13T13:20:00.000000000",1019,14800.050000000001]
["2020-02-13T06:20:00.000000000","2020-02-13T13:20:00.000000000",1018,473958.3]
["2020-02-13T06:20:15.000000000","2020-02-13T13:20:15.000000000",1017,472000.0]
["2020-02-13T06:20:15.000000000","2020-02-13T13:20:15.000000000",1020,2983669.0]
["2020-02-13T06:20:15.000000000","2020-02-13T13:20:15.000000000",1133,945.1792]
["2020-02-13T06:20:30.000000000","2020-02-13T13:20:30.000000000",1022,0.0999976]
["2020-02-13T06:20:30.000000000","2020-02-13T13:20:30.000000000",1130,812475446.2175]
["2020-02-13T06:20:45.000000000","2020-02-13T13:20:45.000000000",1021,272.2786]
["2020-02-13T06:20:45.000000000","2020-02-13T13:20:45.000000000",1016,472200.0]
["2020-02-13T06:21:00.000000000","2020-02-13T13:21:00.000000000",1019,14846.76]
["2020-02-13T06:21:00.000000000","2020-02-13T13:21:00.000000000",1018,474645.8]
["2020-02-13T06:21:15.000000000","2020-02-13T13:21:15.000000000",1017,472000.0]
["2020-02-13T06:21:15.000000000","2020-02-13T13:21:15.000000000",1020,2983669.0]
["2020-02-13T06:21:15.000000000","2020-02-13T13:21:15.000000000",1133,945.4229]
["2020-02-13T06:21:30.000000000","2020-02-13T13:21:30.000000000",1022,0.0644429]
["2020-02-13T06:21:30.000000000","2020-02-13T13:21:30.000000000",1130,812634475.7752]
["2020-02-13T06:21:45.000000000","2020-02-13T13:21:45.000000000",1021,272.3608]
["2020-02-13T06:21:45.000000000","2020-02-13T13:21:45.000000000",1016,472400.0]
["2020-02-13T06:22:00.000000000","2020-02-13T13:22:00.000000000",1019,14846.76]
["2020-02-13T06:22:00.000000000","2020-02-13T13:22:00.000000000",1018,474635.4]
["2020-02-13T06:22:15.000000000","2020-02-13T13:22:15.000000000",1017,472000.0]
["2020-02-13T06:22:15.000000000","2020-02-13T13:22:15.000000000",1020,2983669.0]
["2020-02-13T06:22:15.000000000","2020-02-13T13:22:15.000000000",1133,945.7521]
["2020-02-13T06:22:30.000000000","2020-02-13T13:22:30.000000000",1022,0.05110988]
["2020-02-13T06:22:30.000000000","2020-02-13T13:22:30.000000000",1130,812614485.1929]
["2020-02-13T06:22:45.000000000","2020-02-13T13:22:45.000000000",1021,272.2609]
["2020-02-13T06:22:45.000000000","2020-02-13T13:22:45.000000000",1016,472200.0]
["2020-02-13T06:23:00.000000000","2020-02-13T13:23:00.000000000",1019,14800.050000000001]
["2020-02-13T06:23:00.000000000","2020-02-13T13:23:00.000000000",1018,473181.2]
["2020-02-13T06:23:15.000000000","2020-02-13T13:23:15.000000000",1017,472000.0]
["2020-02-13T06:23:15.000000000","2020-02-13T13:23:15.000000000",1020,2983669.0]
["2020-02-13T06:23:15.000000000","2020-02-13T13:23:15.000000000",1133,945.1104]
["2020-02-13T06:23:30.000000000","2020-02-13T13:23:30.000000000",1022,0.03333253]
["2020-02-13T06:23:30.000000000","2020-02-13T13:23:30.000000000",1130,812237051.0644]
["2020-02-13T06:23:45.000000000","2020-02-13T13:23:45.000000000",1021,272.2276]
["2020-02-13T06:23:45.000000000","2020-02-13T13:23:45.000000000",1016,472300.0]
["2020-02-13T06:24:00.000000000","2020-02-13T13:24:00.000000000",1019,14853.44]
["2020-02-13T06:24:00.000000000","2020-02-13T13:24:00.000000000",1018,473241.69999999995]
["2020-02-13T06:24:15.000000000","2020-02-13T13:24:15.000000000",1017,472000.0]
["2020-02-13T06:24:15.000000000","2020-02-13T13:24:15.000000000",1020,2983669.0]
["2020-02-13T06:24:15.000000000","2020-02-13T13:24:15.000000000",1133,945.0667]
["2020-02-13T06:24:30.000000000","2020-02-13T13:24:30.000000000",1022,0.06666507]
["2020-02-13T06:24:30.000000000","2020-02-13T13:24:30.000000000",1130,812130832.448]
["2020-02-13T06:24:45.000000000","2020-02-13T13:24:45.000000000",1021,272.0189]
["2020-02-13T06:24:45.000000000","2020-02-13T13:24:45.000000000",1016,472000.0]
["2020-02-13T06:25:00.000000000","2020-02-13T13:25:00.000000000",1019,14900.15]
["2020-02-13T06:25:00.000000000","2020-02-13T13:25:00.000000000",1018,473175.0]
["2020-02-13T06:25:15.000000000","2020-02-13T13:25:15.000000000",1017,472000.0]
["2020-02-13T06:25:15.000000000","2020-02-13T13:25:15.000000000",1020,2983669.0]
["2020-02-13T06:25:15.000000000","2020-02-13T13:25:15.000000000",1133,945.25]
["2020-02-13T06:25:30.000000000","2020-02-13T13:25:30.000000000",1022,0.03333253]
["2020-02-13T06:25:30.000000000","2020-02-13T13:25:30.000000000",1130,811740270.1759]
["2020-02-13T06:25:45.000000000","2020-02-13T13:25:45.000000000",1021,272.0788]
["2020-02-13T06:25:45.000000000","2020-02-13T13:25:45.000000000",1016,471800.0]
["2020-02-13T06:26:00.000000000","2020-02-13T13:26:00.000000000",1019,14853.44]
["2020-02-13T06:26:00.000000000","2020-02-13T13:26:00.000000000",1018,473152.10000000003]
["2020-02-13T06:26:15.000000000","2020-02-13T13:26:15.000000000",1017,472000.0]
["2020-02-13T06:26:15.000000000","2020-02-13T13:26:15.000000000",1020,2983669.0]
["2020-02-13T06:26:15.000000000","2020-02-13T13:26:15.000000000",1133,945.15]
["2020-02-13T06:26:30.000000000","2020-02-13T13:26:30.000000000",1022,0.0999976]
["2020-02-13T06:26:30.000000000","2020-02-13T13:26:30.000000000",1130,811740270.1759]
["2020-02-13T06:26:45.000000000","2020-02-13T13:26:45.000000000",1021,272.0788]
["2020-02-13T06:26:45.000000000","2020-02-13T13:26:45.000000000",1016,471800.0]
["2020-02-13T06:27:00.000000000","2020-02-13T13:27:00.000000000",1019,14853.44]
["2020-02-13T06:27:00.000000000","2020-02-13T13:27:00.000000000",1018,472781.3]
["2020-02-13T06:27:15.000000000","2020-02-13T13:27:15.000000000",1017,472000.0]
["2020-02-13T06:27:15.000000000","2020-02-13T13:27:15.000000000",1020,2983669.0]
["2020-02-13T06:27:15.000000000","2020-02-13T13:27:15.000000000",1133,944.7583]
["2020-02-13T06:27:30.000000000","2020-02-13T13:27:30.000000000",1022,0.03333253]
["2020-02-13T06:27:30.000000000","2020-02-13T13:27:30.000000000",1130,811395656.4064]
["2020-02-13T06:27:45.000000000","2020-02-13T13:27:45.000000000",1021,271.9611]
["2020-02-13T06:27:45.000000000","2020-02-13T13:27:45.000000000",1016,471700.0]
["2020-02-13T06:28:00.000000000","2020-02-13T13:28:00.000000000",1019,14900.15]
["2020-02-13T06:28:00.000000000","2020-02-13T13:28:00.000000000",1018,472672.9]
["2020-02-13T06:28:15.000000000","2020-02-13T13:28:15.000000000",1017,472000.0]
["2020-02-13T06:28:15.000000000","2020-02-13T13:28:15.000000000",1020,2983669.0]
["2020-02-13T06:28:15.000000000","2020-02-13T13:28:15.000000000",1133,944.8729]
["2020-02-13T06:28:30.000000000","2020-02-13T13:28:30.000000000",1022,0.08444241]
["2020-02-13T06:28:30.000000000","2020-02-13T13:28:30.000000000",1130,811495012.5841]
["2020-02-13T06:28:45.000000000","2020-02-13T13:28:45.000000000",1021,271.9589]
["2020-02-13T06:28:45.000000000","2020-02-13T13:28:45.000000000",1016,471600.0]
["2020-02-13T06:29:00.000000000","2020-02-13T13:29:00.000000000",1019,14900.15]
["2020-02-13T06:29:00.000000000","2020-02-13T13:29:00.000000000",1018,472781.3]
["2020-02-13T06:29:15.000000000","2020-02-13T13:29:15.000000000",1017,472000.0]
["2020-02-13T06:29:15.000000000","2020-02-13T13:29:15.000000000",1020,2983669.0]
["2020-02-13T06:29:15.000000000","2020-02-13T13:29:15.000000000",1133,944.5521]
["2020-02-13T06:29:30.000000000","2020-02-13T13:29:30.000000000",1022,0.06666507]
["2020-02-13T06:29:30.000000000","2020-02-13T13:29:30.000000000",1130,811342845.4651]
["2020-02-13T06:29:45.000000000","2020-02-13T13:29:45.000000000",1021,271.9279]
["2020-02-13T06:29:45.000000000","2020-02-13T13:29:45.000000000",1016,471900.0]
["2020-02-13T06:30:00.000000000","2020-02-13T13:30:00.000000000",1019,14900.15]
["2020-02-13T06:30:00.000000000","2020-02-13T13:30:00.000000000",1018,472556.2]
["2020-02-13T06:30:15.000000000","2020-02-13T13:30:15.000000000",1017,472000.0]
["2020-02-13T06:30:15.000000000","2020-02-13T13:30:15.000000000",1020,2983669.0]
["2020-02-13T06:30:15.000000000","2020-02-13T13:30:15.000000000",1133,944.5542]
["2020-02-13T06:30:30.000000000","2020-02-13T13:30:30.000000000",1022,0.08444241]
["2020-02-13T06:30:30.000000000","2020-02-13T13:30:30.000000000",1130,811336281.3933]
["2020-02-13T06:30:45.000000000","2020-02-13T13:30:45.000000000",1021,271.9301]
["2020-02-13T06:30:45.000000000","2020-02-13T13:30:45.000000000",1016,471600.0]
["2020-02-13T06:31:00.000000000","2020-02-13T13:31:00.000000000",1019,14853.44]
["2020-02-13T06:31:00.000000000","2020-02-13T13:31:00.000000000",1018,472616.69999999995]
["2020-02-13T06:31:15.000000000","2020-02-13T13:31:15.000000000",1017,472000.0]
["2020-02-13T06:31:15.000000000","2020-02-13T13:31:15.000000000",1020,2983669.0]
["2020-02-13T06:31:15.000000000","2020-02-13T13:31:15.000000000",1133,944.625]
["2020-02-13T06:31:30.000000000","2020-02-13T13:31:30.000000000",1022,0.08444241]
["2020-02-13T06:31:30.000000000","2020-02-13T13:31:30.000000000",1130,811336281.3933]
["2020-02-13T06:31:45.000000000","2020-02-13T13:31:45.000000000",1021,271.7804]
["2020-02-13T06:31:45.000000000","2020-02-13T13:31:45.000000000",1016,471100.0]
["2020-02-13T06:32:00.000000000","2020-02-13T13:32:00.000000000",1019,14846.76]
["2020-02-13T06:32:00.000000000","2020-02-13T13:32:00.000000000",1018,472906.3]
["2020-02-13T06:32:15.000000000","2020-02-13T13:32:15.000000000",1017,470266.7]
["2020-02-13T06:32:15.000000000","2020-02-13T13:32:15.000000000",1020,2983669.0]
["2020-02-13T06:32:15.000000000","2020-02-13T13:32:15.000000000",1133,942.5]
["2020-02-13T06:32:30.000000000","2020-02-13T13:32:30.000000000",1022,0.08444241]
["2020-02-13T06:32:30.000000000","2020-02-13T13:32:30.000000000",1130,810965112.9697]
["2020-02-13T06:32:45.000000000","2020-02-13T13:32:45.000000000",1021,271.6615]
["2020-02-13T06:32:45.000000000","2020-02-13T13:32:45.000000000",1016,471700.0]
["2020-02-13T06:33:00.000000000","2020-02-13T13:33:00.000000000",1019,14900.15]
["2020-02-13T06:33:00.000000000","2020-02-13T13:33:00.000000000",1018,472587.5]
["2020-02-13T06:33:15.000000000","2020-02-13T13:33:15.000000000",1017,470000.0]
["2020-02-13T06:33:15.000000000","2020-02-13T13:33:15.000000000",1020,2983669.0]
["2020-02-13T06:33:15.000000000","2020-02-13T13:33:15.000000000",1133,942.4479]
["2020-02-13T06:33:30.000000000","2020-02-13T13:33:30.000000000",1022,0.05333205]
["2020-02-13T06:33:30.000000000","2020-02-13T13:33:30.000000000",1130,810852628.6484]
["2020-02-13T06:33:45.000000000","2020-02-13T13:33:45.000000000",1021,271.8125]
["2020-02-13T06:33:45.000000000","2020-02-13T13:33:45.000000000",1016,471800.0]
["2020-02-13T06:34:00.000000000","2020-02-13T13:34:00.000000000",1019,14900.15]
["2020-02-13T06:34:00.000000000","2020-02-13T13:34:00.000000000",1018,472275.0]
["2020-02-13T06:34:15.000000000","2020-02-13T13:34:15.000000000",1017,470266.7]
["2020-02-13T06:34:15.000000000","2020-02-13T13:34:15.000000000",1020,2983669.0]
["2020-02-13T06:34:15.000000000","2020-02-13T13:34:15.000000000",1133,942.425]
["2020-02-13T06:34:30.000000000","2020-02-13T13:34:30.000000000",1022,0.01555518]
["2020-02-13T06:34:30.000000000","2020-02-13T13:34:30.000000000",1130,811183815.9074]
["2020-02-13T06:34:45.000000000","2020-02-13T13:34:45.000000000",1021,271.7747]
["2020-02-13T06:34:45.000000000","2020-02-13T13:34:45.000000000",1016,471800.0]
["2020-02-13T06:35:00.000000000","2020-02-13T13:35:00.000000000",1019,14900.15]
["2020-02-13T06:35:00.000000000","2020-02-13T13:35:00.000000000",1018,472137.5]
["2020-02-13T06:35:15.000000000","2020-02-13T13:35:15.000000000",1017,470000.0]
["2020-02-13T06:35:15.000000000","2020-02-13T13:35:15.000000000",1020,2983669.0]
["2020-02-13T06:35:15.000000000","2020-02-13T13:35:15.000000000",1133,943.3229]
["2020-02-13T06:35:30.000000000","2020-02-13T13:35:30.000000000",1022,0.04888771]
["2020-02-13T06:35:30.000000000","2020-02-13T13:35:30.000000000",1130,810753272.4707]
["2020-02-13T06:35:45.000000000","2020-02-13T13:35:45.000000000",1021,271.6903]
["2020-02-13T06:35:45.000000000","2020-02-13T13:35:45.000000000",1016,471500.0]
["2020-02-13T06:36:00.000000000","2020-02-13T13:36:00.000000000",1019,14900.15]
["2020-02-13T06:36:00.000000000","2020-02-13T13:36:00.000000000",1018,472031.3]
["2020-02-13T06:36:15.000000000","2020-02-13T13:36:15.000000000",1017,470000.0]
["2020-02-13T06:36:15.000000000","2020-02-13T13:36:15.000000000",1020,2983669.0]
["2020-02-13T06:36:15.000000000","2020-02-13T13:36:15.000000000",1133,943.4063]
["2020-02-13T06:36:30.000000000","2020-02-13T13:36:30.000000000",1022,0.08444241]
["2020-02-13T06:36:30.000000000","2020-02-13T13:36:30.000000000",1130,810991667.6238]
["2020-02-13T06:36:45.000000000","2020-02-13T13:36:45.000000000",1021,271.6703]
["2020-02-13T06:36:45.000000000","2020-02-13T13:36:45.000000000",1016,471400.0]
["2020-02-13T06:37:00.000000000","2020-02-13T13:37:00.000000000",1019,14900.15]
["2020-02-13T06:37:00.000000000","2020-02-13T13:37:00.000000000",1018,473889.6]
["2020-02-13T06:37:15.000000000","2020-02-13T13:37:15.000000000",1017,470000.0]
["2020-02-13T06:37:15.000000000","2020-02-13T13:37:15.000000000",1020,2983669.0]
["2020-02-13T06:37:15.000000000","2020-02-13T13:37:15.000000000",1133,943.7229]
["2020-02-13T06:37:30.000000000","2020-02-13T13:37:30.000000000",1022,0.08222024]
["2020-02-13T06:37:30.000000000","2020-02-13T13:37:30.000000000",1130,809912176.1796]
["2020-02-13T06:37:45.000000000","2020-02-13T13:37:45.000000000",1021,271.495]
["2020-02-13T06:37:45.000000000","2020-02-13T13:37:45.000000000",1016,471300.0]
["2020-02-13T06:38:00.000000000","2020-02-13T13:38:00.000000000",1019,14842.95]
["2020-02-13T06:38:00.000000000","2020-02-13T13:38:00.000000000",1018,473843.8]
["2020-02-13T06:38:15.000000000","2020-02-13T13:38:15.000000000",1017,470000.0]
["2020-02-13T06:38:15.000000000","2020-02-13T13:38:15.000000000",1020,2983669.0]
["2020-02-13T06:38:15.000000000","2020-02-13T13:38:15.000000000",1133,943.8438]
["2020-02-13T06:38:30.000000000","2020-02-13T13:38:30.000000000",1022,0.01555518]
["2020-02-13T06:38:30.000000000","2020-02-13T13:38:30.000000000",1130,810468332.0812]
["2020-02-13T06:38:45.000000000","2020-02-13T13:38:45.000000000",1021,271.6748]
["2020-02-13T06:38:45.000000000","2020-02-13T13:38:45.000000000",1016,471100.0]
["2020-02-13T06:39:00.000000000","2020-02-13T13:39:00.000000000",1019,14900.15]
["2020-02-13T06:39:00.000000000","2020-02-13T13:39:00.000000000",1018,473566.7]
["2020-02-13T06:39:15.000000000","2020-02-13T13:39:15.000000000",1017,470000.0]
["2020-02-13T06:39:15.000000000","2020-02-13T13:39:15.000000000",1020,2983669.0]
["2020-02-13T06:39:15.000000000","2020-02-13T13:39:15.000000000",1133,943.5562]
["2020-02-13T06:39:30.000000000","2020-02-13T13:39:30.000000000",1022,0.03111036]
["2020-02-13T06:39:30.000000000","2020-02-13T13:39:30.000000000",1130,810348985.3212]
["2020-02-13T06:39:45.000000000","2020-02-13T13:39:45.000000000",1021,271.5948]
["2020-02-13T06:39:45.000000000","2020-02-13T13:39:45.000000000",1016,471500.0]
["2020-02-13T06:40:00.000000000","2020-02-13T13:40:00.000000000",1019,14846.76]
["2020-02-13T06:40:00.000000000","2020-02-13T13:40:00.000000000",1018,473945.80000000005]
["2020-02-13T06:40:15.000000000","2020-02-13T13:40:15.000000000",1017,470000.0]
["2020-02-13T06:40:15.000000000","2020-02-13T13:40:15.000000000",1020,2983669.0]
["2020-02-13T06:40:15.000000000","2020-02-13T13:40:15.000000000",1133,943.9375]
["2020-02-13T06:40:30.000000000","2020-02-13T13:40:30.000000000",1022,0.0355547]
["2020-02-13T06:40:30.000000000","2020-02-13T13:40:30.000000000",1130,810051215.155]
["2020-02-13T06:40:45.000000000","2020-02-13T13:40:45.000000000",1021,271.3351]
["2020-02-13T06:40:45.000000000","2020-02-13T13:40:45.000000000",1016,471200.0]
["2020-02-13T06:41:00.000000000","2020-02-13T13:41:00.000000000",1019,14853.44]
["2020-02-13T06:41:00.000000000","2020-02-13T13:41:00.000000000",1018,473710.39999999997]
["2020-02-13T06:41:15.000000000","2020-02-13T13:41:15.000000000",1017,470000.0]
["2020-02-13T06:41:15.000000000","2020-02-13T13:41:15.000000000",1020,2983669.0]
["2020-02-13T06:41:15.000000000","2020-02-13T13:41:15.000000000",1133,943.6958]
["2020-02-13T06:41:30.000000000","2020-02-13T13:41:30.000000000",1022,0.0999976]
["2020-02-13T06:41:30.000000000","2020-02-13T13:41:30.000000000",1130,810097462.0245]
["2020-02-13T06:41:45.000000000","2020-02-13T13:41:45.000000000",1021,271.495]
["2020-02-13T06:41:45.000000000","2020-02-13T13:41:45.000000000",1016,471100.0]
["2020-02-13T06:42:00.000000000","2020-02-13T13:42:00.000000000",1019,14900.15]
["2020-02-13T06:42:00.000000000","2020-02-13T13:42:00.000000000",1018,473425.0]
["2020-02-13T06:42:15.000000000","2020-02-13T13:42:15.000000000",1017,470000.0]
["2020-02-13T06:42:15.000000000","2020-02-13T13:42:15.000000000",1020,2983669.0]
["2020-02-13T06:42:15.000000000","2020-02-13T13:42:15.000000000",1133,943.375]
["2020-02-13T06:42:30.000000000","2020-02-13T13:42:30.000000000",1022,0.0999976]
["2020-02-13T06:42:30.000000000","2020-02-13T13:42:30.000000000",1130,810051215.155]
["2020-02-13T06:42:45.000000000","2020-02-13T13:42:45.000000000",1021,271.3351]
["2020-02-13T06:42:45.000000000","2020-02-13T13:42:45.000000000",1016,473600.0]
["2020-02-13T06:43:00.000000000","2020-02-13T13:43:00.000000000",1019,14800.050000000001]
["2020-02-13T06:43:00.000000000","2020-02-13T13:43:00.000000000",1018,474445.80000000005]
["2020-02-13T06:43:15.000000000","2020-02-13T13:43:15.000000000",1017,474000.0]
["2020-02-13T06:43:15.000000000","2020-02-13T13:43:15.000000000",1020,2983669.0]
["2020-02-13T06:43:15.000000000","2020-02-13T13:43:15.000000000",1133,948.3333]
["2020-02-13T06:43:30.000000000","2020-02-13T13:43:30.000000000",1022,0.06666507]
["2020-02-13T06:43:30.000000000","2020-02-13T13:43:30.000000000",1130,814654718.0551]
["2020-02-13T06:43:45.000000000","2020-02-13T13:43:45.000000000",1021,273.0845]
["2020-02-13T06:43:45.000000000","2020-02-13T13:43:45.000000000",1016,474100.0]
["2020-02-13T06:44:00.000000000","2020-02-13T13:44:00.000000000",1019,14800.050000000001]
["2020-02-13T06:44:00.000000000","2020-02-13T13:44:00.000000000",1018,474718.8]
["2020-02-13T06:44:15.000000000","2020-02-13T13:44:15.000000000",1017,474000.0]
["2020-02-13T06:44:15.000000000","2020-02-13T13:44:15.000000000",1020,2983669.0]
["2020-02-13T06:44:30.000000000","2020-02-13T13:44:30.000000000",1019,14900.15]
["2020-02-13T06:44:30.000000000","2020-02-13T13:44:30.000000000",1018,474062.5]
["2020-02-13T06:44:45.000000000","2020-02-13T13:44:45.000000000",1017,474000.0]
["2020-02-13T06:44:45.000000000","2020-02-13T13:44:45.000000000",1020,2983669.0]
["2020-02-13T06:44:45.000000000","2020-02-13T13:44:45.000000000",1133,948.4292]
["2020-02-13T06:45:00.000000000","2020-02-13T13:45:00.000000000",1022,0.05110988]
["2020-02-13T06:45:00.000000000","2020-02-13T13:45:00.000000000",1130,814402896.3915]
["2020-02-13T06:45:15.000000000","2020-02-13T13:45:15.000000000",1021,272.969]
["2020-02-13T06:45:15.000000000","2020-02-13T13:45:15.000000000",1016,474100.0]
["2020-02-13T06:45:30.000000000","2020-02-13T13:45:30.000000000",1019,14900.15]
["2020-02-13T06:45:30.000000000","2020-02-13T13:45:30.000000000",1018,474443.8]
["2020-02-13T06:45:45.000000000","2020-02-13T13:45:45.000000000",1017,474000.0]
["2020-02-13T06:45:45.000000000","2020-02-13T13:45:45.000000000",1020,2983669.0]
["2020-02-13T06:45:45.000000000","2020-02-13T13:45:45.000000000",1133,948.4688]
["2020-02-13T06:46:00.000000000","2020-02-13T13:46:00.000000000",1022,0.01555518]
["2020-02-13T06:46:00.000000000","2020-02-13T13:46:00.000000000",1130,815078697.42]
["2020-02-13T06:46:15.000000000","2020-02-13T13:46:15.000000000",1021,273.2265]
["2020-02-13T06:46:15.000000000","2020-02-13T13:46:15.000000000",1016,474000.0]
["2020-02-13T06:46:30.000000000","2020-02-13T13:46:30.000000000",1019,14853.44]
["2020-02-13T06:46:30.000000000","2020-02-13T13:46:30.000000000",1018,474475.0]
["2020-02-13T06:46:45.000000000","2020-02-13T13:46:45.000000000",1017,474000.0]
["2020-02-13T06:46:45.000000000","2020-02-13T13:46:45.000000000",1020,2983669.0]
["2020-02-13T06:46:45.000000000","2020-02-13T13:46:45.000000000",1133,948.5917]
["2020-02-13T06:47:00.000000000","2020-02-13T13:47:00.000000000",1022,0.0355547]
["2020-02-13T06:47:00.000000000","2020-02-13T13:47:00.000000000",1130,815349912.9321]
["2020-02-13T06:47:15.000000000","2020-02-13T13:47:15.000000000",1021,273.211]
["2020-02-13T06:47:15.000000000","2020-02-13T13:47:15.000000000",1016,474000.0]
["2020-02-13T06:47:30.000000000","2020-02-13T13:47:30.000000000",1019,14900.15]
["2020-02-13T06:47:30.000000000","2020-02-13T13:47:30.000000000",1018,474772.89999999997]
["2020-02-13T06:47:45.000000000","2020-02-13T13:47:45.000000000",1017,474000.0]
["2020-02-13T06:47:45.000000000","2020-02-13T13:47:45.000000000",1020,2983669.0]
["2020-02-13T06:47:45.000000000","2020-02-13T13:47:45.000000000",1133,948.6896]
["2020-02-13T06:48:00.000000000","2020-02-13T13:48:00.000000000",1022,0.08095044]
["2020-02-13T06:48:00.000000000","2020-02-13T13:48:00.000000000",1130,814706633.8957]
["2020-02-13T06:48:15.000000000","2020-02-13T13:48:15.000000000",1021,273.0978]
["2020-02-13T06:48:15.000000000","2020-02-13T13:48:15.000000000",1016,474100.0]
["2020-02-13T06:48:30.000000000","2020-02-13T13:48:30.000000000",1019,14900.15]
["2020-02-13T06:48:30.000000000","2020-02-13T13:48:30.000000000",1018,474687.5]
["2020-02-13T06:48:45.000000000","2020-02-13T13:48:45.000000000",1017,474000.0]
["2020-02-13T06:48:45.000000000","2020-02-13T13:48:45.000000000",1020,2983669.0]
["2020-02-13T06:48:45.000000000","2020-02-13T13:48:45.000000000",1133,948.9396]
["2020-02-13T06:49:00.000000000","2020-02-13T13:49:00.000000000",1022,0.03111036]
["2020-02-13T06:49:00.000000000","2020-02-13T13:49:00.000000000",1130,815316794.2062]
["2020-02-13T06:49:15.000000000","2020-02-13T13:49:15.000000000",1021,273.2421]
["2020-02-13T06:49:15.000000000","2020-02-13T13:49:15.000000000",1016,474000.0]
["2020-02-13T06:49:30.000000000","2020-02-13T13:49:30.000000000",1019,14900.15]
["2020-02-13T06:49:30.000000000","2020-02-13T13:49:30.000000000",1018,475017.9]
["2020-02-13T06:49:45.000000000","2020-02-13T13:49:45.000000000",1017,474000.0]
["2020-02-13T06:49:45.000000000","2020-02-13T13:49:45.000000000",1020,2983669.0]
["2020-02-13T06:49:45.000000000","2020-02-13T13:49:45.000000000",1133,949.0083]
["2020-02-13T06:50:00.000000000","2020-02-13T13:50:00.000000000",1022,0.08444241]
["2020-02-13T06:50:00.000000000","2020-02-13T13:50:00.000000000",1130,814998735.0908]
["2020-02-13T06:50:15.000000000","2020-02-13T13:50:15.000000000",1021,273.1666]
["2020-02-13T06:50:15.000000000","2020-02-13T13:50:15.000000000",1016,474200.0]
["2020-02-13T06:50:30.000000000","2020-02-13T13:50:30.000000000",1019,14900.15]
["2020-02-13T06:50:30.000000000","2020-02-13T13:50:30.000000000",1018,474950.0]
["2020-02-13T06:50:45.000000000","2020-02-13T13:50:45.000000000",1017,474000.0]
["2020-02-13T06:50:45.000000000","2020-02-13T13:50:45.000000000",1020,2983669.0]
["2020-02-13T06:50:45.000000000","2020-02-13T13:50:45.000000000",1133,949.0]
["2020-02-13T06:51:00.000000000","2020-02-13T13:51:00.000000000",1022,0.05110988]
["2020-02-13T06:51:00.000000000","2020-02-13T13:51:00.000000000",1130,815118380.2177]
["2020-02-13T06:51:15.000000000","2020-02-13T13:51:15.000000000",1021,273.1223]
["2020-02-13T06:51:15.000000000","2020-02-13T13:51:15.000000000",1016,474300.0]
["2020-02-13T06:51:30.000000000","2020-02-13T13:51:30.000000000",1019,14900.15]
["2020-02-13T06:51:30.000000000","2020-02-13T13:51:30.000000000",1018,474983.3]
["2020-02-13T06:51:45.000000000","2020-02-13T13:51:45.000000000",1017,474000.0]
["2020-02-13T06:51:45.000000000","2020-02-13T13:51:45.000000000",1020,2983669.0]
["2020-02-13T06:51:45.000000000","2020-02-13T13:51:45.000000000",1133,949.0]
["2020-02-13T06:52:00.000000000","2020-02-13T13:52:00.000000000",1022,0.08222024]
["2020-02-13T06:52:00.000000000","2020-02-13T13:52:00.000000000",1130,815502378.418]
["2020-02-13T06:52:15.000000000","2020-02-13T13:52:15.000000000",1021,273.171]
["2020-02-13T06:52:15.000000000","2020-02-13T13:52:15.000000000",1016,473900.0]
["2020-02-13T06:52:30.000000000","2020-02-13T13:52:30.000000000",1019,14846.76]
["2020-02-13T06:52:30.000000000","2020-02-13T13:52:30.000000000",1018,474541.7]
["2020-02-13T06:52:45.000000000","2020-02-13T13:52:45.000000000",1017,474000.0]
["2020-02-13T06:52:45.000000000","2020-02-13T13:52:45.000000000",1020,2983669.0]
["2020-02-13T06:52:45.000000000","2020-02-13T13:52:45.000000000",1133,948.8438]
["2020-02-13T06:53:00.000000000","2020-02-13T13:53:00.000000000",1022,0.0999976]
["2020-02-13T06:53:00.000000000","2020-02-13T13:53:00.000000000",1130,815833565.677]
["2020-02-13T06:53:15.000000000","2020-02-13T13:53:15.000000000",1021,273.5262]
["2020-02-13T06:53:15.000000000","2020-02-13T13:53:15.000000000",1016,474300.0]
["2020-02-13T06:53:30.000000000","2020-02-13T13:53:30.000000000",1019,14857.25]
["2020-02-13T06:53:30.000000000","2020-02-13T13:53:30.000000000",1018,474743.3]
["2020-02-13T06:53:45.000000000","2020-02-13T13:53:45.000000000",1017,474000.0]
["2020-02-13T06:53:45.000000000","2020-02-13T13:53:45.000000000",1020,2983669.0]
["2020-02-13T06:53:45.000000000","2020-02-13T13:53:45.000000000",1133,948.9292]
["2020-02-13T06:54:00.000000000","2020-02-13T13:54:00.000000000",1022,0.0999976]
["2020-02-13T06:54:00.000000000","2020-02-13T13:54:00.000000000",1130,815303666.0626]
["2020-02-13T06:54:15.000000000","2020-02-13T13:54:15.000000000",1021,273.3503]
["2020-02-13T06:54:15.000000000","2020-02-13T13:54:15.000000000",1016,473900.0]
["2020-02-13T06:54:30.000000000","2020-02-13T13:54:30.000000000",1019,14853.44]
["2020-02-13T06:54:30.000000000","2020-02-13T13:54:30.000000000",1018,475218.8]
["2020-02-13T06:54:45.000000000","2020-02-13T13:54:45.000000000",1017,474000.0]
["2020-02-13T06:54:45.000000000","2020-02-13T13:54:45.000000000",1020,2983669.0]
["2020-02-13T06:54:45.000000000","2020-02-13T13:54:45.000000000",1133,949.2188]
["2020-02-13T06:55:00.000000000","2020-02-13T13:55:00.000000000",1022,0.03333253]
["2020-02-13T06:55:00.000000000","2020-02-13T13:55:00.000000000",1130,815515506.5616]
["2020-02-13T06:55:15.000000000","2020-02-13T13:55:15.000000000",1021,273.3264]
["2020-02-13T06:55:15.000000000","2020-02-13T13:55:15.000000000",1016,474500.0]
["2020-02-13T06:55:30.000000000","2020-02-13T13:55:30.000000000",1019,14900.15]
["2020-02-13T06:55:30.000000000","2020-02-13T13:55:30.000000000",1018,474931.2]
["2020-02-13T06:55:45.000000000","2020-02-13T13:55:45.000000000",1017,474000.0]
["2020-02-13T06:55:45.000000000","2020-02-13T13:55:45.000000000",1020,2983669.0]
["2020-02-13T06:55:45.000000000","2020-02-13T13:55:45.000000000",1133,948.8729]
["2020-02-13T06:56:00.000000000","2020-02-13T13:56:00.000000000",1022,0.0476179]
["2020-02-13T06:56:00.000000000","2020-02-13T13:56:00.000000000",1130,815203414.7842]
["2020-02-13T06:56:15.000000000","2020-02-13T13:56:15.000000000",1021,273.2643]
["2020-02-13T06:56:15.000000000","2020-02-13T13:56:15.000000000",1016,473900.0]
["2020-02-13T06:56:30.000000000","2020-02-13T13:56:30.000000000",1019,14900.15]
["2020-02-13T06:56:30.000000000","2020-02-13T13:56:30.000000000",1018,474758.30000000005]
["2020-02-13T06:56:45.000000000","2020-02-13T13:56:45.000000000",1017,474000.0]
["2020-02-13T06:56:45.000000000","2020-02-13T13:56:45.000000000",1020,2983669.0]
["2020-02-13T06:56:45.000000000","2020-02-13T13:56:45.000000000",1133,948.9104]
["2020-02-13T06:57:00.000000000","2020-02-13T13:57:00.000000000",1022,0.08444241]
["2020-02-13T06:57:00.000000000","2020-02-13T13:57:00.000000000",1130,815422714.4557]
["2020-02-13T06:57:15.000000000","2020-02-13T13:57:15.000000000",1021,273.3442]
["2020-02-13T06:57:15.000000000","2020-02-13T13:57:15.000000000",1016,474000.0]
["2020-02-13T06:57:30.000000000","2020-02-13T13:57:30.000000000",1019,14900.15]
["2020-02-13T06:57:30.000000000","2020-02-13T13:57:30.000000000",1018,474887.5]
["2020-02-13T06:57:45.000000000","2020-02-13T13:57:45.000000000",1017,474000.0]
["2020-02-13T06:57:45.000000000","2020-02-13T13:57:45.000000000",1020,2983669.0]
["2020-02-13T06:57:45.000000000","2020-02-13T13:57:45.000000000",1133,948.9604]
["2020-02-13T06:58:00.000000000","2020-02-13T13:58:00.000000000",1022,0.05237969]
["2020-02-13T06:58:00.000000000","2020-02-13T13:58:00.000000000",1130,815246081.2509]
["2020-02-13T06:58:15.000000000","2020-02-13T13:58:15.000000000",1021,273.16]
["2020-02-13T06:58:15.000000000","2020-02-13T13:58:15.000000000",1130,815019024.04]
["2020-02-13T06:58:30.000000000","2020-02-13T13:58:30.000000000",1022,0.04888771]
["2020-02-13T06:58:30.000000000","2020-02-13T13:58:30.000000000",1130,815144636.5049]
["2020-02-13T06:58:45.000000000","2020-02-13T13:58:45.000000000",1021,273.3265]
["2020-02-13T06:58:45.000000000","2020-02-13T13:58:45.000000000",1016,474200.0]
["2020-02-13T06:59:00.000000000","2020-02-13T13:59:00.000000000",1019,14853.44]
["2020-02-13T06:59:00.000000000","2020-02-13T13:59:00.000000000",1018,475029.2]
["2020-02-13T06:59:15.000000000","2020-02-13T13:59:15.000000000",1017,474000.0]
["2020-02-13T06:59:15.000000000","2020-02-13T13:59:15.000000000",1020,2983669.0]
["2020-02-13T06:59:15.000000000","2020-02-13T13:59:15.000000000",1133,948.9479]
["2020-02-13T06:59:30.000000000","2020-02-13T13:59:30.000000000",1022,0.06666507]
["2020-02-13T06:59:30.000000000","2020-02-13T13:59:30.000000000",1130,815615161.1062]
["2020-02-13T06:59:45.000000000","2020-02-13T13:59:45.000000000",1021,273.3598]
["2020-02-13T06:59:45.000000000","2020-02-13T13:59:45.000000000",1016,474000.0]
["2020-02-13T07:00:00.000000000","2020-02-13T14:00:00.000000000",1019,14900.15]
["2020-02-13T07:00:00.000000000","2020-02-13T14:00:00.000000000",1018,474954.2]
["2020-02-13T07:00:15.000000000","2020-02-13T14:00:15.000000000",1017,472266.7]
["2020-02-13T07:00:15.000000000","2020-02-13T14:00:15.000000000",1020,2983669.0]
["2020-02-13T07:00:15.000000000","2020-02-13T14:00:15.000000000",1133,946.9063]
["2020-02-13T07:00:30.000000000","2020-02-13T14:00:30.000000000",1022,0.0644429]
["2020-02-13T07:00:30.000000000","2020-02-13T14:00:30.000000000",1130,814714093.0682]
["2020-02-13T07:00:45.000000000","2020-02-13T14:00:45.000000000",1021,273.0978]
["2020-02-13T07:00:45.000000000","2020-02-13T14:00:45.000000000",1016,473900.0]
["2020-02-13T07:01:00.000000000","2020-02-13T14:01:00.000000000",1019,14900.15]
["2020-02-13T07:01:00.000000000","2020-02-13T14:01:00.000000000",1018,474977.10000000003]
["2020-02-13T07:01:15.000000000","2020-02-13T14:01:15.000000000",1017,474000.0]
["2020-02-13T07:01:15.000000000","2020-02-13T14:01:15.000000000",1020,2983669.0]
["2020-02-13T07:01:15.000000000","2020-02-13T14:01:15.000000000",1133,948.6708]
["2020-02-13T07:01:30.000000000","2020-02-13T14:01:30.000000000",1022,0.03333253]
["2020-02-13T07:01:30.000000000","2020-02-13T14:01:30.000000000",1130,814992469.3859]
["2020-02-13T07:01:45.000000000","2020-02-13T14:01:45.000000000",1021,273.2218]
["2020-02-13T07:01:45.000000000","2020-02-13T14:01:45.000000000",1016,473800.0]
["2020-02-13T07:02:00.000000000","2020-02-13T14:02:00.000000000",1019,14900.15]
["2020-02-13T07:02:00.000000000","2020-02-13T14:02:00.000000000",1018,474816.7]
["2020-02-13T07:02:15.000000000","2020-02-13T14:02:15.000000000",1017,474000.0]
["2020-02-13T07:02:15.000000000","2020-02-13T14:02:15.000000000",1020,2983669.0]
["2020-02-13T07:02:15.000000000","2020-02-13T14:02:15.000000000",1133,948.5896]
["2020-02-13T07:02:30.000000000","2020-02-13T14:02:30.000000000",1022,0.03333253]
["2020-02-13T07:02:30.000000000","2020-02-13T14:02:30.000000000",1130,815019024.04]
["2020-02-13T07:02:45.000000000","2020-02-13T14:02:45.000000000",1021,273.231]
["2020-02-13T07:02:45.000000000","2020-02-13T14:02:45.000000000",1016,473700.0]
["2020-02-13T07:03:00.000000000","2020-02-13T14:03:00.000000000",1019,14900.15]
["2020-02-13T07:03:00.000000000","2020-02-13T14:03:00.000000000",1018,474314.6]
["2020-02-13T07:03:15.000000000","2020-02-13T14:03:15.000000000",1017,472000.0]
["2020-02-13T07:03:15.000000000","2020-02-13T14:03:15.000000000",1020,2983669.0]
["2020-02-13T07:03:15.000000000","2020-02-13T14:03:15.000000000",1133,945.9729]
["2020-02-13T07:03:30.000000000","2020-02-13T14:03:30.000000000",1022,0.03111036]
["2020-02-13T07:03:30.000000000","2020-02-13T14:03:30.000000000",1130,813217484.6978]
["2020-02-13T07:03:45.000000000","2020-02-13T14:03:45.000000000",1021,272.7271]
["2020-02-13T07:03:45.000000000","2020-02-13T14:03:45.000000000",1016,473200.0]
["2020-02-13T07:04:00.000000000","2020-02-13T14:04:00.000000000",1019,14857.25]
["2020-02-13T07:04:00.000000000","2020-02-13T14:04:00.000000000",1018,474031.3]
["2020-02-13T07:04:15.000000000","2020-02-13T14:04:15.000000000",1017,474000.0]
["2020-02-13T07:04:15.000000000","2020-02-13T14:04:15.000000000",1020,2983669.0]
["2020-02-13T07:04:15.000000000","2020-02-13T14:04:15.000000000",1133,948.5938]
["2020-02-13T07:04:30.000000000","2020-02-13T14:04:30.000000000",1022,0.03333253]
["2020-02-13T07:04:30.000000000","2020-02-13T14:04:30.000000000",1130,814402896.3915]
["2020-02-13T07:04:45.000000000","2020-02-13T14:04:45.000000000",1021,273.0023]
["2020-02-13T07:04:45.000000000","2020-02-13T14:04:45.000000000",1016,473800.0]
["2020-02-13T07:05:00.000000000","2020-02-13T14:05:00.000000000",1019,14846.76]
["2020-02-13T07:05:00.000000000","2020-02-13T14:05:00.000000000",1018,474725.0]
["2020-02-13T07:05:15.000000000","2020-02-13T14:05:15.000000000",1017,474000.0]
["2020-02-13T07:05:15.000000000","2020-02-13T14:05:15.000000000",1020,2983669.0]
["2020-02-13T07:05:15.000000000","2020-02-13T14:05:15.000000000",1133,948.475]
["2020-02-13T07:05:30.000000000","2020-02-13T14:05:30.000000000",1022,0.0476179]
["2020-02-13T07:05:30.000000000","2020-02-13T14:05:30.000000000",1130,814550588.007]
["2020-02-13T07:05:45.000000000","2020-02-13T14:05:45.000000000",1021,273.0667]
["2020-02-13T07:05:45.000000000","2020-02-13T14:05:45.000000000",1016,473300.0]
["2020-02-13T07:06:00.000000000","2020-02-13T14:06:00.000000000",1019,14900.15]
["2020-02-13T07:06:00.000000000","2020-02-13T14:06:00.000000000",1018,474062.5]
["2020-02-13T07:06:15.000000000","2020-02-13T14:06:15.000000000",1017,473733.3]
["2020-02-13T07:06:15.000000000","2020-02-13T14:06:15.000000000",1020,2983669.0]
["2020-02-13T07:06:15.000000000","2020-02-13T14:06:15.000000000",1133,948.2646]
["2020-02-13T07:06:30.000000000","2020-02-13T14:06:30.000000000",1022,0.0999976]
["2020-02-13T07:06:30.000000000","2020-02-13T14:06:30.000000000",1130,814223876.2515]
["2020-02-13T07:06:45.000000000","2020-02-13T14:06:45.000000000",1021,272.8935]
["2020-02-13T07:06:45.000000000","2020-02-13T14:06:45.000000000",1016,473700.0]
["2020-02-13T07:07:00.000000000","2020-02-13T14:07:00.000000000",1019,14900.15]
["2020-02-13T07:07:00.000000000","2020-02-13T14:07:00.000000000",1018,474622.9]
["2020-02-13T07:07:15.000000000","2020-02-13T14:07:15.000000000",1017,474000.0]
["2020-02-13T07:07:15.000000000","2020-02-13T14:07:15.000000000",1020,2983669.0]
["2020-02-13T07:07:15.000000000","2020-02-13T14:07:15.000000000",1133,948.2896]
["2020-02-13T07:07:30.000000000","2020-02-13T14:07:30.000000000",1022,0.0644429]
["2020-02-13T07:07:30.000000000","2020-02-13T14:07:30.000000000",1130,814416024.5351]
["2020-02-13T07:07:45.000000000","2020-02-13T14:07:45.000000000",1021,272.8736]
["2020-02-13T07:07:45.000000000","2020-02-13T14:07:45.000000000",1016,473300.0]
["2020-02-13T07:08:00.000000000","2020-02-13T14:08:00.000000000",1019,14842.95]
["2020-02-13T07:08:00.000000000","2020-02-13T14:08:00.000000000",1018,474218.8]
["2020-02-13T07:08:15.000000000","2020-02-13T14:08:15.000000000",1017,472266.7]
["2020-02-13T07:08:15.000000000","2020-02-13T14:08:15.000000000",1020,2983669.0]
["2020-02-13T07:08:15.000000000","2020-02-13T14:08:15.000000000",1133,948.1105]
["2020-02-13T07:08:30.000000000","2020-02-13T14:08:30.000000000",1022,0.08222024]
["2020-02-13T07:08:30.000000000","2020-02-13T14:08:30.000000000",1130,813886423.2876]
["2020-02-13T07:08:45.000000000","2020-02-13T14:08:45.000000000",1021,272.8247]
["2020-02-13T07:08:45.000000000","2020-02-13T14:08:45.000000000",1016,473600.0]
["2020-02-13T07:09:00.000000000","2020-02-13T14:09:00.000000000",1019,14800.050000000001]
["2020-02-13T07:09:00.000000000","2020-02-13T14:09:00.000000000",1018,474379.2]
["2020-02-13T07:09:15.000000000","2020-02-13T14:09:15.000000000",1017,474000.0]
["2020-02-13T07:09:15.000000000","2020-02-13T14:09:15.000000000",1020,2983669.0]
["2020-02-13T07:09:15.000000000","2020-02-13T14:09:15.000000000",1133,949.5375]
["2020-02-13T07:09:30.000000000","2020-02-13T14:09:30.000000000",1022,0.03333253]
["2020-02-13T07:09:30.000000000","2020-02-13T14:09:30.000000000",1130,813806759.3253]
["2020-02-13T07:09:45.000000000","2020-02-13T14:09:45.000000000",1021,272.7137]
["2020-02-13T07:09:45.000000000","2020-02-13T14:09:45.000000000",1016,473800.0]
["2020-02-13T07:10:00.000000000","2020-02-13T14:10:00.000000000",1019,14842.95]
["2020-02-13T07:10:00.000000000","2020-02-13T14:10:00.000000000",1018,475968.8]
["2020-02-13T07:10:15.000000000","2020-02-13T14:10:15.000000000",1017,474000.0]
["2020-02-13T07:10:15.000000000","2020-02-13T14:10:15.000000000",1020,2983669.0]
["2020-02-13T07:10:15.000000000","2020-02-13T14:10:15.000000000",1133,948.25]
["2020-02-13T07:10:30.000000000","2020-02-13T14:10:30.000000000",1022,0.0999976]
["2020-02-13T07:10:30.000000000","2020-02-13T14:10:30.000000000",1130,814283549.6315]
["2020-02-13T07:10:45.000000000","2020-02-13T14:10:45.000000000",1021,272.9068]
["2020-02-13T07:10:45.000000000","2020-02-13T14:10:45.000000000",1016,473800.0]
["2020-02-13T07:11:00.000000000","2020-02-13T14:11:00.000000000",1019,14800.050000000001]
["2020-02-13T07:11:00.000000000","2020-02-13T14:11:00.000000000",1018,475422.9]
["2020-02-13T07:11:15.000000000","2020-02-13T14:11:15.000000000",1017,474000.0]
["2020-02-13T07:11:15.000000000","2020-02-13T14:11:15.000000000",1020,2983669.0]
["2020-02-13T07:11:15.000000000","2020-02-13T14:11:15.000000000",1133,948.5542]
["2020-02-13T07:11:30.000000000","2020-02-13T14:11:30.000000000",1022,0.03333253]
["2020-02-13T07:11:30.000000000","2020-02-13T14:11:30.000000000",1130,814919667.8623]
["2020-02-13T07:11:45.000000000","2020-02-13T14:11:45.000000000",1021,273.1089]
["2020-02-13T07:11:45.000000000","2020-02-13T14:11:45.000000000",1016,473700.0]
["2020-02-13T07:12:00.000000000","2020-02-13T14:12:00.000000000",1019,14800.050000000001]
["2020-02-13T07:12:00.000000000","2020-02-13T14:12:00.000000000",1018,475887.5]
["2020-02-13T07:12:15.000000000","2020-02-13T14:12:15.000000000",1017,474000.0]
["2020-02-13T07:12:15.000000000","2020-02-13T14:12:15.000000000",1020,2983669.0]
["2020-02-13T07:12:15.000000000","2020-02-13T14:12:15.000000000",1133,949.8687]
["2020-02-13T07:12:30.000000000","2020-02-13T14:12:30.000000000",1022,0.0644429]
["2020-02-13T07:12:30.000000000","2020-02-13T14:12:30.000000000",1130,814164501.2384]
["2020-02-13T07:12:45.000000000","2020-02-13T14:12:45.000000000",1021,272.8803]
["2020-02-13T07:12:45.000000000","2020-02-13T14:12:45.000000000",1016,473900.0]
["2020-02-13T07:13:00.000000000","2020-02-13T14:13:00.000000000",1019,14853.44]
["2020-02-13T07:13:00.000000000","2020-02-13T14:13:00.000000000",1018,474616.69999999995]
["2020-02-13T07:13:15.000000000","2020-02-13T14:13:15.000000000",1017,474000.0]
["2020-02-13T07:13:15.000000000","2020-02-13T14:13:15.000000000",1020,2983669.0]
["2020-02-13T07:13:15.000000000","2020-02-13T14:13:15.000000000",1133,949.1333]
["2020-02-13T07:13:30.000000000","2020-02-13T14:13:30.000000000",1022,0.08571223]
["2020-02-13T07:13:30.000000000","2020-02-13T14:13:30.000000000",1130,814209853.0072]
["2020-02-13T07:13:45.000000000","2020-02-13T14:13:45.000000000",1021,272.8425]
["2020-02-13T07:13:45.000000000","2020-02-13T14:13:45.000000000",1016,473800.0]
["2020-02-13T07:14:00.000000000","2020-02-13T14:14:00.000000000",1019,14846.76]
["2020-02-13T07:14:00.000000000","2020-02-13T14:14:00.000000000",1018,475883.30000000005]
["2020-02-13T07:14:15.000000000","2020-02-13T14:14:15.000000000",1017,474000.0]
["2020-02-13T07:14:15.000000000","2020-02-13T14:14:15.000000000",1020,2983669.0]
["2020-02-13T07:14:15.000000000","2020-02-13T14:14:15.000000000",1133,949.7146]
["2020-02-13T07:14:30.000000000","2020-02-13T14:14:30.000000000",1022,0.0999976]
["2020-02-13T07:14:30.000000000","2020-02-13T14:14:30.000000000",1130,814071709.1325]
["2020-02-13T07:14:45.000000000","2020-02-13T14:14:45.000000000",1021,272.8447]
["2020-02-13T07:14:45.000000000","2020-02-13T14:14:45.000000000",1016,473800.0]
["2020-02-13T07:15:00.000000000","2020-02-13T14:15:00.000000000",1019,14800.050000000001]
["2020-02-13T07:15:00.000000000","2020-02-13T14:15:00.000000000",1018,475829.2]
["2020-02-13T07:15:15.000000000","2020-02-13T14:15:15.000000000",1017,474000.0]
["2020-02-13T07:15:15.000000000","2020-02-13T14:15:15.000000000",1020,2983669.0]
["2020-02-13T07:15:15.000000000","2020-02-13T14:15:15.000000000",1133,949.7667]
["2020-02-13T07:15:30.000000000","2020-02-13T14:15:30.000000000",1022,0.0999976]
["2020-02-13T07:15:30.000000000","2020-02-13T14:15:30.000000000",1130,814323232.4292]
["2020-02-13T07:15:45.000000000","2020-02-13T14:15:45.000000000",1021,272.8913]
["2020-02-13T07:15:45.000000000","2020-02-13T14:15:45.000000000",1016,473800.0]
["2020-02-13T07:16:00.000000000","2020-02-13T14:16:00.000000000",1019,14900.15]
["2020-02-13T07:16:00.000000000","2020-02-13T14:16:00.000000000",1018,474612.5]
["2020-02-13T07:16:15.000000000","2020-02-13T14:16:15.000000000",1017,474000.0]
["2020-02-13T07:16:15.000000000","2020-02-13T14:16:15.000000000",1020,2983669.0]
["2020-02-13T07:16:15.000000000","2020-02-13T14:16:15.000000000",1133,948.6688]
["2020-02-13T07:16:30.000000000","2020-02-13T14:16:30.000000000",1022,0.06666507]
["2020-02-13T07:16:30.000000000","2020-02-13T14:16:30.000000000",1130,814124818.4407]
["2020-02-13T07:16:45.000000000","2020-02-13T14:16:45.000000000",1021,272.8603]
["2020-02-13T07:16:45.000000000","2020-02-13T14:16:45.000000000",1016,474700.0]
["2020-02-13T07:17:00.000000000","2020-02-13T14:17:00.000000000",1019,14800.050000000001]
["2020-02-13T07:17:00.000000000","2020-02-13T14:17:00.000000000",1018,476745.8]
["2020-02-13T07:17:15.000000000","2020-02-13T14:17:15.000000000",1017,474000.0]
["2020-02-13T07:17:15.000000000","2020-02-13T14:17:15.000000000",1020,2983669.0]
["2020-02-13T07:17:15.000000000","2020-02-13T14:17:15.000000000",1133,951.2208]
["2020-02-13T07:17:30.000000000","2020-02-13T14:17:30.000000000",1022,0.06666507]
["2020-02-13T07:17:30.000000000","2020-02-13T14:17:30.000000000",1130,814351875.6516]
["2020-02-13T07:17:45.000000000","2020-02-13T14:17:45.000000000",1021,273.2776]
["2020-02-13T07:17:45.000000000","2020-02-13T14:17:45.000000000",1016,475100.0]
["2020-02-13T07:18:00.000000000","2020-02-13T14:18:00.000000000",1019,14800.050000000001]
["2020-02-13T07:18:00.000000000","2020-02-13T14:18:00.000000000",1018,474906.3]
["2020-02-13T07:18:15.000000000","2020-02-13T14:18:15.000000000",1017,474000.0]
["2020-02-13T07:18:15.000000000","2020-02-13T14:18:15.000000000",1020,2983669.0]
["2020-02-13T07:18:15.000000000","2020-02-13T14:18:15.000000000",1133,949.0938]
["2020-02-13T07:18:30.000000000","2020-02-13T14:18:30.000000000",1022,0.03333253]
["2020-02-13T07:18:30.000000000","2020-02-13T14:18:30.000000000",1130,815813873.4616]
["2020-02-13T07:18:45.000000000","2020-02-13T14:18:45.000000000",1021,273.6039]
["2020-02-13T07:18:45.000000000","2020-02-13T14:18:45.000000000",1016,475300.0]
["2020-02-13T07:19:00.000000000","2020-02-13T14:19:00.000000000",1019,14800.050000000001]
["2020-02-13T07:19:00.000000000","2020-02-13T14:19:00.000000000",1018,477314.6]
["2020-02-13T07:19:15.000000000","2020-02-13T14:19:15.000000000",1017,474000.0]
["2020-02-13T07:19:15.000000000","2020-02-13T14:19:15.000000000",1020,2983669.0]
["2020-02-13T07:19:15.000000000","2020-02-13T14:19:15.000000000",1133,951.1667]
["2020-02-13T07:19:30.000000000","2020-02-13T14:19:30.000000000",1022,0.08222024]
["2020-02-13T07:19:30.000000000","2020-02-13T14:19:30.000000000",1130,816310654.3501]
["2020-02-13T07:19:45.000000000","2020-02-13T14:19:45.000000000",1021,273.5751]
["2020-02-13T07:19:45.000000000","2020-02-13T14:19:45.000000000",1016,474900.0]
["2020-02-13T07:20:00.000000000","2020-02-13T14:20:00.000000000",1019,14800.050000000001]
["2020-02-13T07:20:00.000000000","2020-02-13T14:20:00.000000000",1018,475231.3]
["2020-02-13T07:20:15.000000000","2020-02-13T14:20:15.000000000",1017,474000.0]
["2020-02-13T07:20:15.000000000","2020-02-13T14:20:15.000000000",1020,2983669.0]
["2020-02-13T07:20:15.000000000","2020-02-13T14:20:15.000000000",1133,949.2813]
["2020-02-13T07:20:30.000000000","2020-02-13T14:20:30.000000000",1022,0.0999976]
["2020-02-13T07:20:30.000000000","2020-02-13T14:20:30.000000000",1130,816211298.1724]
["2020-02-13T07:20:45.000000000","2020-02-13T14:20:45.000000000",1021,273.5596]
["2020-02-13T07:20:45.000000000","2020-02-13T14:20:45.000000000",1016,475200.0]
["2020-02-13T07:21:00.000000000","2020-02-13T14:21:00.000000000",1019,14800.050000000001]
["2020-02-13T07:21:00.000000000","2020-02-13T14:21:00.000000000",1018,476754.2]
["2020-02-13T07:21:15.000000000","2020-02-13T14:21:15.000000000",1017,474000.0]
["2020-02-13T07:21:15.000000000","2020-02-13T14:21:15.000000000",1020,2983669.0]
["2020-02-13T07:21:15.000000000","2020-02-13T14:21:15.000000000",1133,951.4271]
["2020-02-13T07:21:30.000000000","2020-02-13T14:21:30.000000000",1022,0.08095044]
["2020-02-13T07:21:30.000000000","2020-02-13T14:21:30.000000000",1130,816509366.7055]
["2020-02-13T07:21:45.000000000","2020-02-13T14:21:45.000000000",1021,273.4819]
["2020-02-13T07:21:45.000000000","2020-02-13T14:21:45.000000000",1016,474600.0]
["2020-02-13T07:22:00.000000000","2020-02-13T14:22:00.000000000",1019,14800.050000000001]
["2020-02-13T07:22:00.000000000","2020-02-13T14:22:00.000000000",1018,477312.5]
["2020-02-13T07:22:15.000000000","2020-02-13T14:22:15.000000000",1017,474000.0]
["2020-02-13T07:22:15.000000000","2020-02-13T14:22:15.000000000",1020,2983669.0]
["2020-02-13T07:22:15.000000000","2020-02-13T14:22:15.000000000",1133,951.5938]
["2020-02-13T07:22:30.000000000","2020-02-13T14:22:30.000000000",1022,0.06666507]
["2020-02-13T07:22:30.000000000","2020-02-13T14:22:30.000000000",1130,816284099.696]
["2020-02-13T07:22:45.000000000","2020-02-13T14:22:45.000000000",1021,273.4596]
["2020-02-13T07:22:45.000000000","2020-02-13T14:22:45.000000000",1016,474900.0]
["2020-02-13T07:23:00.000000000","2020-02-13T14:23:00.000000000",1019,14900.15]
["2020-02-13T07:23:00.000000000","2020-02-13T14:23:00.000000000",1018,475577.1]
["2020-02-13T07:23:15.000000000","2020-02-13T14:23:15.000000000",1017,474000.0]
["2020-02-13T07:23:15.000000000","2020-02-13T14:23:15.000000000",1020,2983669.0]
["2020-02-13T07:23:15.000000000","2020-02-13T14:23:15.000000000",1133,950.6521]
["2020-02-13T07:23:30.000000000","2020-02-13T14:23:30.000000000",1022,0.08222024]
["2020-02-13T07:23:30.000000000","2020-02-13T14:23:30.000000000",1130,816410010.5278]
["2020-02-13T07:23:45.000000000","2020-02-13T14:23:45.000000000",1021,273.7328]
["2020-02-13T07:23:45.000000000","2020-02-13T14:23:45.000000000",1016,474900.0]
["2020-02-13T07:24:00.000000000","2020-02-13T14:24:00.000000000",1019,14800.050000000001]
["2020-02-13T07:24:00.000000000","2020-02-13T14:24:00.000000000",1018,477466.7]
["2020-02-13T07:24:15.000000000","2020-02-13T14:24:15.000000000",1017,474000.0]
["2020-02-13T07:24:15.000000000","2020-02-13T14:24:15.000000000",1020,2983669.0]
["2020-02-13T07:24:15.000000000","2020-02-13T14:24:15.000000000",1133,951.5]
["2020-02-13T07:24:30.000000000","2020-02-13T14:24:30.000000000",1022,0.03333253]
["2020-02-13T07:24:30.000000000","2020-02-13T14:24:30.000000000",1130,816509366.7055]
["2020-02-13T07:24:45.000000000","2020-02-13T14:24:45.000000000",1021,273.6595]
["2020-02-13T07:24:45.000000000","2020-02-13T14:24:45.000000000",1016,474900.0]
["2020-02-13T07:25:00.000000000","2020-02-13T14:25:00.000000000",1019,14800.050000000001]
["2020-02-13T07:25:00.000000000","2020-02-13T14:25:00.000000000",1018,477591.7]
["2020-02-13T07:25:15.000000000","2020-02-13T14:25:15.000000000",1017,474000.0]
["2020-02-13T07:25:15.000000000","2020-02-13T14:25:15.000000000",1020,2983669.0]
["2020-02-13T07:25:15.000000000","2020-02-13T14:25:15.000000000",1133,951.6021]
["2020-02-13T07:25:30.000000000","2020-02-13T14:25:30.000000000",1022,0.05333205]
["2020-02-13T07:25:30.000000000","2020-02-13T14:25:30.000000000",1130,816549049.5032]
["2020-02-13T07:25:45.000000000","2020-02-13T14:25:45.000000000",1021,273.6262]
["2020-02-13T07:25:45.000000000","2020-02-13T14:25:45.000000000",1016,475200.0]
["2020-02-13T07:26:00.000000000","2020-02-13T14:26:00.000000000",1019,14900.15]
["2020-02-13T07:26:00.000000000","2020-02-13T14:26:00.000000000",1018,477725.0]
["2020-02-13T07:26:15.000000000","2020-02-13T14:26:15.000000000",1017,474000.0]
["2020-02-13T07:26:15.000000000","2020-02-13T14:26:15.000000000",1020,2983669.0]
["2020-02-13T07:26:15.000000000","2020-02-13T14:26:15.000000000",1133,951.6125]
["2020-02-13T07:26:30.000000000","2020-02-13T14:26:30.000000000",1022,0.01777735]
["2020-02-13T07:26:30.000000000","2020-02-13T14:26:30.000000000",1130,816959602.3576]
["2020-02-13T07:26:45.000000000","2020-02-13T14:26:45.000000000",1021,273.7904]
["2020-02-13T07:26:45.000000000","2020-02-13T14:26:45.000000000",1016,475100.0]
["2020-02-13T07:27:00.000000000","2020-02-13T14:27:00.000000000",1019,14800.050000000001]
["2020-02-13T07:27:00.000000000","2020-02-13T14:27:00.000000000",1018,477495.8]
["2020-02-13T07:27:15.000000000","2020-02-13T14:27:15.000000000",1017,474000.0]
["2020-02-13T07:27:15.000000000","2020-02-13T14:27:15.000000000",1020,2983669.0]
["2020-02-13T07:27:15.000000000","2020-02-13T14:27:15.000000000",1133,951.3458]
["2020-02-13T07:27:30.000000000","2020-02-13T14:27:30.000000000",1022,0.01904716]
["2020-02-13T07:27:30.000000000","2020-02-13T14:27:30.000000000",1130,816367344.0611]
["2020-02-13T07:27:45.000000000","2020-02-13T14:27:45.000000000",1021,273.5262]
["2020-02-13T07:27:45.000000000","2020-02-13T14:27:45.000000000",1016,475500.0]
["2020-02-13T07:28:00.000000000","2020-02-13T14:28:00.000000000",1019,14900.15]
["2020-02-13T07:28:00.000000000","2020-02-13T14:28:00.000000000",1018,477479.2]
["2020-02-13T07:28:15.000000000","2020-02-13T14:28:15.000000000",1017,474000.0]
["2020-02-13T07:28:15.000000000","2020-02-13T14:28:15.000000000",1020,2983669.0]
["2020-02-13T07:28:15.000000000","2020-02-13T14:28:15.000000000",1133,951.575]
["2020-02-13T07:28:30.000000000","2020-02-13T14:28:30.000000000",1022,0.05110988]
["2020-02-13T07:28:30.000000000","2020-02-13T14:28:30.000000000",1130,816754325.9304]
["2020-02-13T07:28:45.000000000","2020-02-13T14:28:45.000000000",1021,273.6373]
["2020-02-13T07:28:45.000000000","2020-02-13T14:28:45.000000000",1016,475300.0]
["2020-02-13T07:29:00.000000000","2020-02-13T14:29:00.000000000",1019,14900.15]
["2020-02-13T07:29:00.000000000","2020-02-13T14:29:00.000000000",1018,475937.5]
["2020-02-13T07:29:15.000000000","2020-02-13T14:29:15.000000000",1017,474000.0]
["2020-02-13T07:29:15.000000000","2020-02-13T14:29:15.000000000",1020,2983669.0]
["2020-02-13T07:29:15.000000000","2020-02-13T14:29:15.000000000",1133,950.9625]
["2020-02-13T07:29:30.000000000","2020-02-13T14:29:30.000000000",1022,0.08444241]
["2020-02-13T07:29:30.000000000","2020-02-13T14:29:30.000000000",1130,816661533.8245]
["2020-02-13T07:29:45.000000000","2020-02-13T14:29:45.000000000",1021,273.7261]
["2020-02-13T07:29:45.000000000","2020-02-13T14:29:45.000000000",1016,475100.0]
["2020-02-13T07:30:00.000000000","2020-02-13T14:30:00.000000000",1019,14800.050000000001]
["2020-02-13T07:30:00.000000000","2020-02-13T14:30:00.000000000",1018,475375.0]
["2020-02-13T07:30:15.000000000","2020-02-13T14:30:15.000000000",1017,474000.0]
["2020-02-13T07:30:15.000000000","2020-02-13T14:30:15.000000000",1020,2983669.0]
["2020-02-13T07:30:15.000000000","2020-02-13T14:30:15.000000000",1133,948.9375]
["2020-02-13T07:30:30.000000000","2020-02-13T14:30:30.000000000",1022,0.05333205]
["2020-02-13T07:30:30.000000000","2020-02-13T14:30:30.000000000",1130,816244416.8983]
["2020-02-13T07:30:45.000000000","2020-02-13T14:30:45.000000000",1021,273.5995]
["2020-02-13T07:30:45.000000000","2020-02-13T14:30:45.000000000",1016,474900.0]
["2020-02-13T07:31:00.000000000","2020-02-13T14:31:00.000000000",1019,14800.050000000001]
["2020-02-13T07:31:00.000000000","2020-02-13T14:31:00.000000000",1018,477404.2]
["2020-02-13T07:31:15.000000000","2020-02-13T14:31:15.000000000",1017,474000.0]
["2020-02-13T07:31:15.000000000","2020-02-13T14:31:15.000000000",1020,2983669.0]
["2020-02-13T07:31:15.000000000","2020-02-13T14:31:15.000000000",1133,949.9021]
["2020-02-13T07:31:30.000000000","2020-02-13T14:31:30.000000000",1022,0.0]
["2020-02-13T07:31:30.000000000","2020-02-13T14:31:30.000000000",1130,816483110.4183]
["2020-02-13T07:31:45.000000000","2020-02-13T14:31:45.000000000",1021,273.5796]
["2020-02-13T07:31:45.000000000","2020-02-13T14:31:45.000000000",1016,475100.0]
["2020-02-13T07:32:00.000000000","2020-02-13T14:32:00.000000000",1019,14900.15]
["2020-02-13T07:32:00.000000000","2020-02-13T14:32:00.000000000",1018,477429.19999999995]
["2020-02-13T07:32:15.000000000","2020-02-13T14:32:15.000000000",1017,474000.0]
["2020-02-13T07:32:15.000000000","2020-02-13T14:32:15.000000000",1020,2983669.0]
["2020-02-13T07:32:15.000000000","2020-02-13T14:32:15.000000000",1133,951.4375]
["2020-02-13T07:32:30.000000000","2020-02-13T14:32:30.000000000",1022,0.0999976]
["2020-02-13T07:32:30.000000000","2020-02-13T14:32:30.000000000",1130,816224426.316]
["2020-02-13T07:32:45.000000000","2020-02-13T14:32:45.000000000",1021,273.4819]
["2020-02-13T07:32:45.000000000","2020-02-13T14:32:45.000000000",1016,474700.0]
["2020-02-13T07:33:00.000000000","2020-02-13T14:33:00.000000000",1019,14800.050000000001]
["2020-02-13T07:33:00.000000000","2020-02-13T14:33:00.000000000",1018,476702.1]
["2020-02-13T07:33:15.000000000","2020-02-13T14:33:15.000000000",1017,474000.0]
["2020-02-13T07:33:15.000000000","2020-02-13T14:33:15.000000000",1020,2983669.0]
["2020-02-13T07:33:15.000000000","2020-02-13T14:33:15.000000000",1133,951.425]
["2020-02-13T07:33:30.000000000","2020-02-13T14:33:30.000000000",1022,0.03333253]
["2020-02-13T07:33:30.000000000","2020-02-13T14:33:30.000000000",1130,816310654.3501]
["2020-02-13T07:33:45.000000000","2020-02-13T14:33:45.000000000",1021,273.6639]
["2020-02-13T07:33:45.000000000","2020-02-13T14:33:45.000000000",1016,474900.0]
["2020-02-13T07:34:00.000000000","2020-02-13T14:34:00.000000000",1019,14842.95]
["2020-02-13T07:34:00.000000000","2020-02-13T14:34:00.000000000",1018,477312.5]
["2020-02-13T07:34:15.000000000","2020-02-13T14:34:15.000000000",1017,474000.0]
["2020-02-13T07:34:15.000000000","2020-02-13T14:34:15.000000000",1020,2983669.0]
["2020-02-13T07:34:15.000000000","2020-02-13T14:34:15.000000000",1133,951.6875]
["2020-02-13T07:34:30.000000000","2020-02-13T14:34:30.000000000",1022,0.08444241]
["2020-02-13T07:34:30.000000000","2020-02-13T14:34:30.000000000",1130,816741197.7868]
["2020-02-13T07:34:45.000000000","2020-02-13T14:34:45.000000000",1021,273.766]
["2020-02-13T07:34:45.000000000","2020-02-13T14:34:45.000000000",1016,474900.0]
["2020-02-13T07:35:00.000000000","2020-02-13T14:35:00.000000000",1019,14846.76]
["2020-02-13T07:35:00.000000000","2020-02-13T14:35:00.000000000",1018,477672.9]
["2020-02-13T07:35:15.000000000","2020-02-13T14:35:15.000000000",1017,474000.0]
["2020-02-13T07:35:15.000000000","2020-02-13T14:35:15.000000000",1020,2983669.0]
["2020-02-13T07:35:15.000000000","2020-02-13T14:35:15.000000000",1133,951.6667]
["2020-02-13T07:35:30.000000000","2020-02-13T14:35:30.000000000",1022,0.06666507]
["2020-02-13T07:35:30.000000000","2020-02-13T14:35:30.000000000",1130,816257545.0419]
["2020-02-13T07:35:45.000000000","2020-02-13T14:35:45.000000000",1021,273.6128]
["2020-02-13T07:35:45.000000000","2020-02-13T14:35:45.000000000",1016,475200.0]
["2020-02-13T07:36:00.000000000","2020-02-13T14:36:00.000000000",1019,14900.15]
["2020-02-13T07:36:00.000000000","2020-02-13T14:36:00.000000000",1018,477393.7]
["2020-02-13T07:36:15.000000000","2020-02-13T14:36:15.000000000",1017,474000.0]
["2020-02-13T07:36:15.000000000","2020-02-13T14:36:15.000000000",1020,2983669.0]
["2020-02-13T07:36:15.000000000","2020-02-13T14:36:15.000000000",1133,951.55]
["2020-02-13T07:36:30.000000000","2020-02-13T14:36:30.000000000",1022,0.03333253]
["2020-02-13T07:36:30.000000000","2020-02-13T14:36:30.000000000",1130,816906791.4163]
["2020-02-13T07:36:45.000000000","2020-02-13T14:36:45.000000000",1021,273.7749]
["2020-02-13T07:36:45.000000000","2020-02-13T14:36:45.000000000",1016,475200.0]
["2020-02-13T07:37:00.000000000","2020-02-13T14:37:00.000000000",1019,14853.44]
["2020-02-13T07:37:00.000000000","2020-02-13T14:37:00.000000000",1018,477362.5]
["2020-02-13T07:37:15.000000000","2020-02-13T14:37:15.000000000",1017,474000.0]
["2020-02-13T07:37:15.000000000","2020-02-13T14:37:15.000000000",1020,2983669.0]
["2020-02-13T07:37:15.000000000","2020-02-13T14:37:15.000000000",1133,951.4958]
["2020-02-13T07:37:30.000000000","2020-02-13T14:37:30.000000000",1022,0.06666507]
["2020-02-13T07:37:30.000000000","2020-02-13T14:37:30.000000000",1130,816840553.9645]
["2020-02-13T07:37:45.000000000","2020-02-13T14:37:45.000000000",1021,273.6928]
["2020-02-13T07:37:45.000000000","2020-02-13T14:37:45.000000000",1016,474600.0]
["2020-02-13T07:38:00.000000000","2020-02-13T14:38:00.000000000",1019,14853.44]
["2020-02-13T07:38:00.000000000","2020-02-13T14:38:00.000000000",1018,475100.0]
["2020-02-13T07:38:15.000000000","2020-02-13T14:38:15.000000000",1017,474000.0]
["2020-02-13T07:38:15.000000000","2020-02-13T14:38:15.000000000",1020,2983669.0]
["2020-02-13T07:38:15.000000000","2020-02-13T14:38:15.000000000",1133,948.8854]
["2020-02-13T07:38:30.000000000","2020-02-13T14:38:30.000000000",1022,0.06888723]
["2020-02-13T07:38:30.000000000","2020-02-13T14:38:30.000000000",1130,815654545.537]
["2020-02-13T07:38:45.000000000","2020-02-13T14:38:45.000000000",1021,273.3442]
["2020-02-13T07:38:45.000000000","2020-02-13T14:38:45.000000000",1016,474900.0]
["2020-02-13T07:39:00.000000000","2020-02-13T14:39:00.000000000",1019,14900.15]
["2020-02-13T07:39:00.000000000","2020-02-13T14:39:00.000000000",1018,476506.3]
["2020-02-13T07:39:15.000000000","2020-02-13T14:39:15.000000000",1017,474000.0]
["2020-02-13T07:39:15.000000000","2020-02-13T14:39:15.000000000",1020,2983669.0]
["2020-02-13T07:39:15.000000000","2020-02-13T14:39:15.000000000",1133,949.2771]
["2020-02-13T07:39:30.000000000","2020-02-13T14:39:30.000000000",1022,0.08444241]
["2020-02-13T07:39:30.000000000","2020-02-13T14:39:30.000000000",1130,815555487.7262]
["2020-02-13T07:39:45.000000000","2020-02-13T14:39:45.000000000",1021,273.2932]
["2020-02-13T07:39:45.000000000","2020-02-13T14:39:45.000000000",1016,474600.0]
["2020-02-13T07:40:00.000000000","2020-02-13T14:40:00.000000000",1019,14800.050000000001]
["2020-02-13T07:40:00.000000000","2020-02-13T14:40:00.000000000",1018,474850.0]
["2020-02-13T07:40:15.000000000","2020-02-13T14:40:15.000000000",1017,474000.0]
["2020-02-13T07:40:15.000000000","2020-02-13T14:40:15.000000000",1020,2983669.0]
["2020-02-13T07:40:15.000000000","2020-02-13T14:40:15.000000000",1133,949.025]
["2020-02-13T07:40:30.000000000","2020-02-13T14:40:30.000000000",1022,0.0]
["2020-02-13T07:40:30.000000000","2020-02-13T14:40:30.000000000",1130,815721081.3557]
["2020-02-13T07:40:45.000000000","2020-02-13T14:40:45.000000000",1021,273.3198]
["2020-02-13T07:40:45.000000000","2020-02-13T14:40:45.000000000",1016,474500.0]
["2020-02-13T07:41:00.000000000","2020-02-13T14:41:00.000000000",1019,14846.76]
["2020-02-13T07:41:00.000000000","2020-02-13T14:41:00.000000000",1018,476639.6]
["2020-02-13T07:41:15.000000000","2020-02-13T14:41:15.000000000",1017,474000.0]
["2020-02-13T07:41:15.000000000","2020-02-13T14:41:15.000000000",1020,2983669.0]
["2020-02-13T07:41:15.000000000","2020-02-13T14:41:15.000000000",1133,949.5625]
["2020-02-13T07:41:30.000000000","2020-02-13T14:41:30.000000000",1022,0.05110988]
["2020-02-13T07:41:30.000000000","2020-02-13T14:41:30.000000000",1130,815773892.297]
["2020-02-13T07:41:45.000000000","2020-02-13T14:41:45.000000000",1021,273.4774]
["2020-02-13T07:41:45.000000000","2020-02-13T14:41:45.000000000",1016,475200.0]
["2020-02-13T07:42:00.000000000","2020-02-13T14:42:00.000000000",1019,14800.050000000001]
["2020-02-13T07:42:00.000000000","2020-02-13T14:42:00.000000000",1018,477656.3]
["2020-02-13T07:42:15.000000000","2020-02-13T14:42:15.000000000",1017,474000.0]
["2020-02-13T07:42:15.000000000","2020-02-13T14:42:15.000000000",1020,2983669.0]
["2020-02-13T07:42:30.000000000","2020-02-13T14:42:30.000000000",1019,14800.050000000001]
["2020-02-13T07:42:30.000000000","2020-02-13T14:42:30.000000000",1018,475031.3]
["2020-02-13T07:42:45.000000000","2020-02-13T14:42:45.000000000",1017,474000.0]
["2020-02-13T07:42:45.000000000","2020-02-13T14:42:45.000000000",1020,2983669.0]
["2020-02-13T07:42:45.000000000","2020-02-13T14:42:45.000000000",1133,949.1229]
["2020-02-13T07:43:00.000000000","2020-02-13T14:43:00.000000000",1022,0.01777735]
["2020-02-13T07:43:00.000000000","2020-02-13T14:43:00.000000000",1130,816410010.5278]
["2020-02-13T07:43:15.000000000","2020-02-13T14:43:15.000000000",1021,273.6084]
["2020-02-13T07:43:15.000000000","2020-02-13T14:43:15.000000000",1016,474900.0]
["2020-02-13T07:43:30.000000000","2020-02-13T14:43:30.000000000",1019,14900.15]
["2020-02-13T07:43:30.000000000","2020-02-13T14:43:30.000000000",1018,475558.3]
["2020-02-13T07:43:45.000000000","2020-02-13T14:43:45.000000000",1017,474000.0]
["2020-02-13T07:43:45.000000000","2020-02-13T14:43:45.000000000",1020,2983669.0]
["2020-02-13T07:43:45.000000000","2020-02-13T14:43:45.000000000",1133,948.9754]
["2020-02-13T07:44:00.000000000","2020-02-13T14:44:00.000000000",1022,0.03333253]
["2020-02-13T07:44:00.000000000","2020-02-13T14:44:00.000000000",1130,815893239.057]
["2020-02-13T07:44:15.000000000","2020-02-13T14:44:15.000000000",1021,273.4486]
["2020-02-13T07:44:15.000000000","2020-02-13T14:44:15.000000000",1016,474900.0]
["2020-02-13T07:44:30.000000000","2020-02-13T14:44:30.000000000",1019,14800.050000000001]
["2020-02-13T07:44:30.000000000","2020-02-13T14:44:30.000000000",1018,474864.6]
["2020-02-13T07:44:45.000000000","2020-02-13T14:44:45.000000000",1017,474000.0]
["2020-02-13T07:44:45.000000000","2020-02-13T14:44:45.000000000",1020,2983669.0]
["2020-02-13T07:44:45.000000000","2020-02-13T14:44:45.000000000",1133,950.35]
["2020-02-13T07:45:00.000000000","2020-02-13T14:45:00.000000000",1022,0.06666507]
["2020-02-13T07:45:00.000000000","2020-02-13T14:45:00.000000000",1130,816310355.9832]
["2020-02-13T07:45:15.000000000","2020-02-13T14:45:15.000000000",1021,273.5928]
["2020-02-13T07:45:15.000000000","2020-02-13T14:45:15.000000000",1016,474800.0]
["2020-02-13T07:45:30.000000000","2020-02-13T14:45:30.000000000",1019,14800.050000000001]
["2020-02-13T07:45:30.000000000","2020-02-13T14:45:30.000000000",1018,474625.0]
["2020-02-13T07:45:45.000000000","2020-02-13T14:45:45.000000000",1017,474000.0]
["2020-02-13T07:45:45.000000000","2020-02-13T14:45:45.000000000",1020,2983669.0]
["2020-02-13T07:45:45.000000000","2020-02-13T14:45:45.000000000",1133,948.8083]
["2020-02-13T07:46:00.000000000","2020-02-13T14:46:00.000000000",1022,0.0999976]
["2020-02-13T07:46:00.000000000","2020-02-13T14:46:00.000000000",1130,815714517.2839]
["2020-02-13T07:46:15.000000000","2020-02-13T14:46:15.000000000",1021,273.4883]
["2020-02-13T07:46:15.000000000","2020-02-13T14:46:15.000000000",1016,475100.0]
["2020-02-13T07:46:30.000000000","2020-02-13T14:46:30.000000000",1019,14800.050000000001]
["2020-02-13T07:46:30.000000000","2020-02-13T14:46:30.000000000",1018,477218.8]
["2020-02-13T07:46:45.000000000","2020-02-13T14:46:45.000000000",1017,474000.0]
["2020-02-13T07:46:45.000000000","2020-02-13T14:46:45.000000000",1020,2983669.0]
["2020-02-13T07:46:45.000000000","2020-02-13T14:46:45.000000000",1133,950.9896]
["2020-02-13T07:47:00.000000000","2020-02-13T14:47:00.000000000",1022,0.06888723]
["2020-02-13T07:47:00.000000000","2020-02-13T14:47:00.000000000",1130,816310355.9832]
["2020-02-13T07:47:15.000000000","2020-02-13T14:47:15.000000000",1021,273.5928]
["2020-02-13T07:47:15.000000000","2020-02-13T14:47:15.000000000",1016,475300.0]
["2020-02-13T07:47:30.000000000","2020-02-13T14:47:30.000000000",1019,14853.44]
["2020-02-13T07:47:30.000000000","2020-02-13T14:47:30.000000000",1018,474872.9]
["2020-02-13T07:47:45.000000000","2020-02-13T14:47:45.000000000",1017,474000.0]
["2020-02-13T07:47:45.000000000","2020-02-13T14:47:45.000000000",1020,2983669.0]
["2020-02-13T07:47:45.000000000","2020-02-13T14:47:45.000000000",1133,950.5562]
["2020-02-13T07:48:00.000000000","2020-02-13T14:48:00.000000000",1022,0.02857074]
["2020-02-13T07:48:00.000000000","2020-02-13T14:48:00.000000000",1130,815643505.9617]
["2020-02-13T07:48:15.000000000","2020-02-13T14:48:15.000000000",1021,273.2266]
["2020-02-13T07:48:15.000000000","2020-02-13T14:48:15.000000000",1016,475100.0]
["2020-02-13T07:48:30.000000000","2020-02-13T14:48:30.000000000",1019,14846.76]
["2020-02-13T07:48:30.000000000","2020-02-13T14:48:30.000000000",1018,476427.1]
["2020-02-13T07:48:45.000000000","2020-02-13T14:48:45.000000000",1017,474000.0]
["2020-02-13T07:48:45.000000000","2020-02-13T14:48:45.000000000",1020,2983669.0]
["2020-02-13T07:48:45.000000000","2020-02-13T14:48:45.000000000",1133,950.9688]
["2020-02-13T07:49:00.000000000","2020-02-13T14:49:00.000000000",1022,0.05333205]
["2020-02-13T07:49:00.000000000","2020-02-13T14:49:00.000000000",1130,816568741.7186]
["2020-02-13T07:49:15.000000000","2020-02-13T14:49:15.000000000",1021,273.6728]
["2020-02-13T07:49:15.000000000","2020-02-13T14:49:15.000000000",1016,475200.0]
["2020-02-13T07:49:30.000000000","2020-02-13T14:49:30.000000000",1019,14900.15]
["2020-02-13T07:49:30.000000000","2020-02-13T14:49:30.000000000",1018,474889.6]
["2020-02-13T07:49:45.000000000","2020-02-13T14:49:45.000000000",1017,474000.0]
["2020-02-13T07:49:45.000000000","2020-02-13T14:49:45.000000000",1020,2983669.0]
["2020-02-13T07:49:45.000000000","2020-02-13T14:49:45.000000000",1133,950.5792]
["2020-02-13T07:50:00.000000000","2020-02-13T14:50:00.000000000",1022,0.04888771]
["2020-02-13T07:50:00.000000000","2020-02-13T14:50:00.000000000",1130,815932921.8547]
["2020-02-13T07:50:15.000000000","2020-02-13T14:50:15.000000000",1021,273.4885]
["2020-02-13T07:50:15.000000000","2020-02-13T14:50:15.000000000",1016,474900.0]
["2020-02-13T07:50:30.000000000","2020-02-13T14:50:30.000000000",1019,14853.44]
["2020-02-13T07:50:30.000000000","2020-02-13T14:50:30.000000000",1018,474829.2]
["2020-02-13T07:50:45.000000000","2020-02-13T14:50:45.000000000",1017,474000.0]
["2020-02-13T07:50:45.000000000","2020-02-13T14:50:45.000000000",1020,2983669.0]
["2020-02-13T07:50:45.000000000","2020-02-13T14:50:45.000000000",1133,948.7542]
["2020-02-13T07:51:00.000000000","2020-02-13T14:51:00.000000000",1022,0.08444241]
["2020-02-13T07:51:00.000000000","2020-02-13T14:51:00.000000000",1130,816065396.7583]
["2020-02-13T07:51:15.000000000","2020-02-13T14:51:15.000000000",1021,273.5618]
["2020-02-13T07:51:15.000000000","2020-02-13T14:51:15.000000000",1016,475200.0]
["2020-02-13T07:51:30.000000000","2020-02-13T14:51:30.000000000",1019,14900.15]
["2020-02-13T07:51:30.000000000","2020-02-13T14:51:30.000000000",1018,474556.2]
["2020-02-13T07:51:45.000000000","2020-02-13T14:51:45.000000000",1017,474000.0]
["2020-02-13T07:51:45.000000000","2020-02-13T14:51:45.000000000",1020,2983669.0]
["2020-02-13T07:51:45.000000000","2020-02-13T14:51:45.000000000",1133,948.4854]
["2020-02-13T07:52:00.000000000","2020-02-13T14:52:00.000000000",1022,0.0999976]
["2020-02-13T07:52:00.000000000","2020-02-13T14:52:00.000000000",1130,815913229.6393]
["2020-02-13T07:52:15.000000000","2020-02-13T14:52:15.000000000",1021,273.4597]
["2020-02-13T07:52:15.000000000","2020-02-13T14:52:15.000000000",1016,474600.0]
["2020-02-13T07:52:30.000000000","2020-02-13T14:52:30.000000000",1019,14900.15]
["2020-02-13T07:52:30.000000000","2020-02-13T14:52:30.000000000",1018,477031.3]
["2020-02-13T07:52:45.000000000","2020-02-13T14:52:45.000000000",1017,474000.0]
["2020-02-13T07:52:45.000000000","2020-02-13T14:52:45.000000000",1020,2983669.0]
["2020-02-13T07:52:45.000000000","2020-02-13T14:52:45.000000000",1133,951.0313]
["2020-02-13T07:53:00.000000000","2020-02-13T14:53:00.000000000",1022,0.06666507]
["2020-02-13T07:53:00.000000000","2020-02-13T14:53:00.000000000",1130,816343474.7091]
["2020-02-13T07:53:15.000000000","2020-02-13T14:53:15.000000000",1021,273.4197]
["2020-02-13T07:53:15.000000000","2020-02-13T14:53:15.000000000",1016,474600.0]
["2020-02-13T07:53:30.000000000","2020-02-13T14:53:30.000000000",1019,14900.15]
["2020-02-13T07:53:30.000000000","2020-02-13T14:53:30.000000000",1018,474793.8]
["2020-02-13T07:53:45.000000000","2020-02-13T14:53:45.000000000",1017,474000.0]
["2020-02-13T07:53:45.000000000","2020-02-13T14:53:45.000000000",1020,2983669.0]
["2020-02-13T07:53:45.000000000","2020-02-13T14:53:45.000000000",1133,948.6987]
["2020-02-13T07:54:00.000000000","2020-02-13T14:54:00.000000000",1022,0.06666507]
["2020-02-13T07:54:00.000000000","2020-02-13T14:54:00.000000000",1130,815516103.2954]
["2020-02-13T07:54:15.000000000","2020-02-13T14:54:15.000000000",1021,273.3266]
["2020-02-13T07:54:15.000000000","2020-02-13T14:54:15.000000000",1016,475300.0]
["2020-02-13T07:54:30.000000000","2020-02-13T14:54:30.000000000",1019,14800.050000000001]
["2020-02-13T07:54:30.000000000","2020-02-13T14:54:30.000000000",1018,474625.0]
["2020-02-13T07:54:45.000000000","2020-02-13T14:54:45.000000000",1017,474000.0]
["2020-02-13T07:54:45.000000000","2020-02-13T14:54:45.000000000",1020,2983669.0]
["2020-02-13T07:54:45.000000000","2020-02-13T14:54:45.000000000",1133,948.8542]
["2020-02-13T07:55:00.000000000","2020-02-13T14:55:00.000000000",1022,0.08444241]
["2020-02-13T07:55:00.000000000","2020-02-13T14:55:00.000000000",1130,816078823.2688]
["2020-02-13T07:55:15.000000000","2020-02-13T14:55:15.000000000",1021,273.5929]
["2020-02-13T07:55:15.000000000","2020-02-13T14:55:15.000000000",1016,475100.0]
["2020-02-13T07:55:30.000000000","2020-02-13T14:55:30.000000000",1019,14800.050000000001]
["2020-02-13T07:55:30.000000000","2020-02-13T14:55:30.000000000",1018,474575.89999999997]
["2020-02-13T07:55:45.000000000","2020-02-13T14:55:45.000000000",1019,14861.65]
["2020-02-13T07:55:45.000000000","2020-02-13T14:55:45.000000000",1018,474562.5]
["2020-02-13T07:56:00.000000000","2020-02-13T14:56:00.000000000",1019,14900.15]
["2020-02-13T07:56:00.000000000","2020-02-13T14:56:00.000000000",1016,475100.0]
["2020-02-13T07:56:15.000000000","2020-02-13T14:56:15.000000000",1021,273.4596]
["2020-02-13T07:56:15.000000000","2020-02-13T14:56:15.000000000",1016,475200.0]
["2020-02-13T07:56:30.000000000","2020-02-13T14:56:30.000000000",1019,14800.050000000001]
["2020-02-13T07:56:30.000000000","2020-02-13T14:56:30.000000000",1018,476710.39999999997]
["2020-02-13T07:56:45.000000000","2020-02-13T14:56:45.000000000",1017,474000.0]
["2020-02-13T07:56:45.000000000","2020-02-13T14:56:45.000000000",1020,2983669.0]
["2020-02-13T07:56:45.000000000","2020-02-13T14:56:45.000000000",1133,950.9021]
["2020-02-13T07:57:00.000000000","2020-02-13T14:57:00.000000000",1022,0.08444241]
["2020-02-13T07:57:00.000000000","2020-02-13T14:57:00.000000000",1130,815966040.5806]
["2020-02-13T07:57:15.000000000","2020-02-13T14:57:15.000000000",1021,273.493]
["2020-02-13T07:57:15.000000000","2020-02-13T14:57:15.000000000",1016,475300.0]
["2020-02-13T07:57:30.000000000","2020-02-13T14:57:30.000000000",1019,14853.44]
["2020-02-13T07:57:30.000000000","2020-02-13T14:57:30.000000000",1018,474766.7]
["2020-02-13T07:57:45.000000000","2020-02-13T14:57:45.000000000",1017,474000.0]
["2020-02-13T07:57:45.000000000","2020-02-13T14:57:45.000000000",1020,2983669.0]
["2020-02-13T07:57:45.000000000","2020-02-13T14:57:45.000000000",1133,948.7729]
["2020-02-13T07:58:00.000000000","2020-02-13T14:58:00.000000000",1022,0.08571223]
["2020-02-13T07:58:00.000000000","2020-02-13T14:58:00.000000000",1130,815813873.4616]
["2020-02-13T07:58:15.000000000","2020-02-13T14:58:15.000000000",1021,273.5085]
["2020-02-13T07:58:15.000000000","2020-02-13T14:58:15.000000000",1016,474900.0]
["2020-02-13T07:58:30.000000000","2020-02-13T14:58:30.000000000",1019,14800.050000000001]
["2020-02-13T07:58:30.000000000","2020-02-13T14:58:30.000000000",1018,475047.9]
["2020-02-13T07:58:45.000000000","2020-02-13T14:58:45.000000000",1017,474000.0]
["2020-02-13T07:58:45.000000000","2020-02-13T14:58:45.000000000",1020,2983669.0]
["2020-02-13T07:58:45.000000000","2020-02-13T14:58:45.000000000",1133,949.0771]
["2020-02-13T07:59:00.000000000","2020-02-13T14:59:00.000000000",1022,0.05110988]
["2020-02-13T07:59:00.000000000","2020-02-13T14:59:00.000000000",1130,816058832.6865]
["2020-02-13T07:59:15.000000000","2020-02-13T14:59:15.000000000",1021,273.4219]
["2020-02-13T07:59:15.000000000","2020-02-13T14:59:15.000000000",1016,474800.0]
["2020-02-13T07:59:30.000000000","2020-02-13T14:59:30.000000000",1019,14846.76]
["2020-02-13T07:59:30.000000000","2020-02-13T14:59:30.000000000",1018,476520.8]
["2020-02-13T07:59:45.000000000","2020-02-13T14:59:45.000000000",1017,474000.0]
["2020-02-13T07:59:45.000000000","2020-02-13T14:59:45.000000000",1020,2983669.0]
["2020-02-13T07:59:45.000000000","2020-02-13T14:59:45.000000000",1133,949.5042]
["2020-02-13T08:00:00.000000000","2020-02-13T15:00:00.000000000",1022,0.0644429]
["2020-02-13T08:00:00.000000000","2020-02-13T15:00:00.000000000",1130,815939485.9265]
["2020-02-13T08:00:15.000000000","2020-02-13T15:00:15.000000000",1021,273.4308]
["2020-02-13T08:00:15.000000000","2020-02-13T15:00:15.000000000",1016,474700.0]
["2020-02-13T08:00:30.000000000","2020-02-13T15:00:30.000000000",1019,14800.050000000001]
["2020-02-13T08:00:30.000000000","2020-02-13T15:00:30.000000000",1018,474975.0]
["2020-02-13T08:00:45.000000000","2020-02-13T15:00:45.000000000",1017,474000.0]
["2020-02-13T08:00:45.000000000","2020-02-13T15:00:45.000000000",1020,2983669.0]
["2020-02-13T08:00:45.000000000","2020-02-13T15:00:45.000000000",1133,949.2292]
["2020-02-13T08:01:00.000000000","2020-02-13T15:01:00.000000000",1022,0.0999976]
["2020-02-13T08:01:00.000000000","2020-02-13T15:01:00.000000000",1130,815912931.2724]
["2020-02-13T08:01:15.000000000","2020-02-13T15:01:15.000000000",1021,273.4419]
["2020-02-13T08:01:15.000000000","2020-02-13T15:01:15.000000000",1016,475000.0]
["2020-02-13T08:01:30.000000000","2020-02-13T15:01:30.000000000",1019,14800.050000000001]
["2020-02-13T08:01:30.000000000","2020-02-13T15:01:30.000000000",1018,476841.7]
["2020-02-13T08:01:45.000000000","2020-02-13T15:01:45.000000000",1017,474000.0]
["2020-02-13T08:01:45.000000000","2020-02-13T15:01:45.000000000",1020,2983669.0]
["2020-02-13T08:01:45.000000000","2020-02-13T15:01:45.000000000",1133,949.4833]
["2020-02-13T08:02:00.000000000","2020-02-13T15:02:00.000000000",1022,0.03111036]
["2020-02-13T08:02:00.000000000","2020-02-13T15:02:00.000000000",1130,816436565.1819]
["2020-02-13T08:02:15.000000000","2020-02-13T15:02:15.000000000",1021,273.4552]
["2020-02-13T08:02:15.000000000","2020-02-13T15:02:15.000000000",1016,474600.0]
["2020-02-13T08:02:30.000000000","2020-02-13T15:02:30.000000000",1019,14800.050000000001]
["2020-02-13T08:02:30.000000000","2020-02-13T15:02:30.000000000",1018,474962.5]
["2020-02-13T08:02:45.000000000","2020-02-13T15:02:45.000000000",1017,474000.0]
["2020-02-13T08:02:45.000000000","2020-02-13T15:02:45.000000000",1020,2983669.0]
["2020-02-13T08:02:45.000000000","2020-02-13T15:02:45.000000000",1133,949.1083]
["2020-02-13T08:03:00.000000000","2020-02-13T15:03:00.000000000",1022,0.0999976]
["2020-02-13T08:03:00.000000000","2020-02-13T15:03:00.000000000",1130,816012585.817]
["2020-02-13T08:03:15.000000000","2020-02-13T15:03:15.000000000",1021,273.493]
["2020-02-13T08:03:15.000000000","2020-02-13T15:03:15.000000000",1016,475000.0]
["2020-02-13T08:03:30.000000000","2020-02-13T15:03:30.000000000",1019,14846.76]
["2020-02-13T08:03:30.000000000","2020-02-13T15:03:30.000000000",1018,475200.0]
["2020-02-13T08:03:45.000000000","2020-02-13T15:03:45.000000000",1017,474000.0]
["2020-02-13T08:03:45.000000000","2020-02-13T15:03:45.000000000",1020,2983669.0]
["2020-02-13T08:03:45.000000000","2020-02-13T15:03:45.000000000",1133,949.1583]
["2020-02-13T08:04:00.000000000","2020-02-13T15:04:00.000000000",1022,0.0644429]
["2020-02-13T08:04:00.000000000","2020-02-13T15:04:00.000000000",1130,816224426.316]
["2020-02-13T08:04:15.000000000","2020-02-13T15:04:15.000000000",1021,273.6261]
["2020-02-13T08:04:15.000000000","2020-02-13T15:04:15.000000000",1016,474900.0]
["2020-02-13T08:04:30.000000000","2020-02-13T15:04:30.000000000",1019,14900.15]
["2020-02-13T08:04:30.000000000","2020-02-13T15:04:30.000000000",1018,475027.10000000003]
["2020-02-13T08:04:45.000000000","2020-02-13T15:04:45.000000000",1017,474000.0]
["2020-02-13T08:04:45.000000000","2020-02-13T15:04:45.000000000",1020,2983669.0]
["2020-02-13T08:04:45.000000000","2020-02-13T15:04:45.000000000",1133,949.0479]
["2020-02-13T08:05:00.000000000","2020-02-13T15:05:00.000000000",1022,0.04666555]
["2020-02-13T08:05:00.000000000","2020-02-13T15:05:00.000000000",1130,816151624.7924]
["2020-02-13T08:05:15.000000000","2020-02-13T15:05:15.000000000",1021,273.4929]
["2020-02-13T08:05:15.000000000","2020-02-13T15:05:15.000000000",1016,474900.0]
["2020-02-13T08:05:30.000000000","2020-02-13T15:05:30.000000000",1019,14853.44]
["2020-02-13T08:05:30.000000000","2020-02-13T15:05:30.000000000",1018,474893.7]
["2020-02-13T08:05:45.000000000","2020-02-13T15:05:45.000000000",1017,474000.0]
["2020-02-13T08:05:45.000000000","2020-02-13T15:05:45.000000000",1020,2983669.0]
["2020-02-13T08:05:45.000000000","2020-02-13T15:05:45.000000000",1133,948.9229]
["2020-02-13T08:06:00.000000000","2020-02-13T15:06:00.000000000",1022,0.05714149]
["2020-02-13T08:06:00.000000000","2020-02-13T15:06:00.000000000",1130,815728540.5282]
["2020-02-13T08:06:15.000000000","2020-02-13T15:06:15.000000000",1021,273.2884]
["2020-02-13T08:06:15.000000000","2020-02-13T15:06:15.000000000",1130,815402127.1396]
["2020-02-13T08:06:30.000000000","2020-02-13T15:06:30.000000000",1022,0.04666555]
["2020-02-13T08:06:30.000000000","2020-02-13T15:06:30.000000000",1130,814999033.4577]
["2020-02-13T08:06:45.000000000","2020-02-13T15:06:45.000000000",1021,273.2376]
["2020-02-13T08:06:45.000000000","2020-02-13T15:06:45.000000000",1016,474700.0]
["2020-02-13T08:07:00.000000000","2020-02-13T15:07:00.000000000",1019,14900.15]
["2020-02-13T08:07:00.000000000","2020-02-13T15:07:00.000000000",1018,474522.89999999997]
["2020-02-13T08:07:15.000000000","2020-02-13T15:07:15.000000000",1017,474000.0]
["2020-02-13T08:07:15.000000000","2020-02-13T15:07:15.000000000",1020,2983669.0]
["2020-02-13T08:07:15.000000000","2020-02-13T15:07:15.000000000",1133,948.5896]
["2020-02-13T08:07:30.000000000","2020-02-13T15:07:30.000000000",1022,0.04888771]
["2020-02-13T08:07:30.000000000","2020-02-13T15:07:30.000000000",1130,815336784.7885]
["2020-02-13T08:07:45.000000000","2020-02-13T15:07:45.000000000",1021,273.3597]
["2020-02-13T08:07:45.000000000","2020-02-13T15:07:45.000000000",1016,474200.0]
["2020-02-13T08:08:00.000000000","2020-02-13T15:08:00.000000000",1019,14800.050000000001]
["2020-02-13T08:08:00.000000000","2020-02-13T15:08:00.000000000",1018,474543.8]
["2020-02-13T08:08:15.000000000","2020-02-13T15:08:15.000000000",1017,474000.0]
["2020-02-13T08:08:15.000000000","2020-02-13T15:08:15.000000000",1020,2983669.0]
["2020-02-13T08:08:15.000000000","2020-02-13T15:08:15.000000000",1133,948.7083]
["2020-02-13T08:08:30.000000000","2020-02-13T15:08:30.000000000",1022,0.05110988]
["2020-02-13T08:08:30.000000000","2020-02-13T15:08:30.000000000",1130,815436140.9662]
["2020-02-13T08:08:45.000000000","2020-02-13T15:08:45.000000000",1021,273.3575]
["2020-02-13T08:08:45.000000000","2020-02-13T15:08:45.000000000",1016,474600.0]
["2020-02-13T08:09:00.000000000","2020-02-13T15:09:00.000000000",1019,14900.15]
["2020-02-13T08:09:00.000000000","2020-02-13T15:09:00.000000000",1018,474827.1]
["2020-02-13T08:09:15.000000000","2020-02-13T15:09:15.000000000",1017,474000.0]
["2020-02-13T08:09:15.000000000","2020-02-13T15:09:15.000000000",1020,2983669.0]
["2020-02-13T08:09:15.000000000","2020-02-13T15:09:15.000000000",1133,948.9125]
["2020-02-13T08:09:30.000000000","2020-02-13T15:09:30.000000000",1022,0.0]
["2020-02-13T08:09:30.000000000","2020-02-13T15:09:30.000000000",1130,815913229.6393]
["2020-02-13T08:09:45.000000000","2020-02-13T15:09:45.000000000",1021,273.4788]
["2020-02-13T08:09:45.000000000","2020-02-13T15:09:45.000000000",1016,474300.0]
["2020-02-13T08:10:00.000000000","2020-02-13T15:10:00.000000000",1019,14800.050000000001]
["2020-02-13T08:10:00.000000000","2020-02-13T15:10:00.000000000",1018,474685.4]
["2020-02-13T08:10:15.000000000","2020-02-13T15:10:15.000000000",1017,474000.0]
["2020-02-13T08:10:15.000000000","2020-02-13T15:10:15.000000000",1020,2983669.0]
["2020-02-13T08:10:15.000000000","2020-02-13T15:10:15.000000000",1133,948.8438]
["2020-02-13T08:10:30.000000000","2020-02-13T15:10:30.000000000",1022,0.03333253]
["2020-02-13T08:10:30.000000000","2020-02-13T15:10:30.000000000",1130,815667972.0475]
["2020-02-13T08:10:45.000000000","2020-02-13T15:10:45.000000000",1021,273.4641]
["2020-02-13T08:10:45.000000000","2020-02-13T15:10:45.000000000",1016,474800.0]
["2020-02-13T08:11:00.000000000","2020-02-13T15:11:00.000000000",1019,14900.15]
["2020-02-13T08:11:00.000000000","2020-02-13T15:11:00.000000000",1018,474847.89999999997]
["2020-02-13T08:11:15.000000000","2020-02-13T15:11:15.000000000",1017,474000.0]
["2020-02-13T08:11:15.000000000","2020-02-13T15:11:15.000000000",1020,2983669.0]
["2020-02-13T08:11:15.000000000","2020-02-13T15:11:15.000000000",1133,948.8271]
["2020-02-13T08:11:30.000000000","2020-02-13T15:11:30.000000000",1022,0.09999759]
["2020-02-13T08:11:30.000000000","2020-02-13T15:11:30.000000000",1130,815614862.7393]
["2020-02-13T08:11:45.000000000","2020-02-13T15:11:45.000000000",1022,0.08095044]
["2020-02-13T08:11:45.000000000","2020-02-13T15:11:45.000000000",1130,815898908.0281]
["2020-02-13T08:12:00.000000000","2020-02-13T15:12:00.000000000",1022,0.06666507]
["2020-02-13T08:12:00.000000000","2020-02-13T15:12:00.000000000",1130,816164752.936]
["2020-02-13T08:12:15.000000000","2020-02-13T15:12:15.000000000",1021,273.3997]
["2020-02-13T08:12:15.000000000","2020-02-13T15:12:15.000000000",1016,474900.0]
["2020-02-13T08:12:30.000000000","2020-02-13T15:12:30.000000000",1019,14900.15]
["2020-02-13T08:12:30.000000000","2020-02-13T15:12:30.000000000",1018,474906.3]
["2020-02-13T08:12:45.000000000","2020-02-13T15:12:45.000000000",1017,474000.0]
["2020-02-13T08:12:45.000000000","2020-02-13T15:12:45.000000000",1020,2983669.0]
["2020-02-13T08:12:45.000000000","2020-02-13T15:12:45.000000000",1133,948.7583]
["2020-02-13T08:13:00.000000000","2020-02-13T15:13:00.000000000",1022,0.08222024]
["2020-02-13T08:13:00.000000000","2020-02-13T15:13:00.000000000",1130,815562350.1649]
["2020-02-13T08:13:15.000000000","2020-02-13T15:13:15.000000000",1021,273.433]
["2020-02-13T08:13:15.000000000","2020-02-13T15:13:15.000000000",1016,475200.0]
["2020-02-13T08:13:30.000000000","2020-02-13T15:13:30.000000000",1019,14900.15]
["2020-02-13T08:13:30.000000000","2020-02-13T15:13:30.000000000",1018,474862.5]
["2020-02-13T08:13:45.000000000","2020-02-13T15:13:45.000000000",1017,474000.0]
["2020-02-13T08:13:45.000000000","2020-02-13T15:13:45.000000000",1020,2983669.0]
["2020-02-13T08:13:45.000000000","2020-02-13T15:13:45.000000000",1133,948.8229]
["2020-02-13T08:14:00.000000000","2020-02-13T15:14:00.000000000",1022,0.08444241]
["2020-02-13T08:14:00.000000000","2020-02-13T15:14:00.000000000",1130,816158188.8642]
["2020-02-13T08:14:15.000000000","2020-02-13T15:14:15.000000000",1021,273.4374]
["2020-02-13T08:14:15.000000000","2020-02-13T15:14:15.000000000",1016,475000.0]
["2020-02-13T08:14:30.000000000","2020-02-13T15:14:30.000000000",1019,14800.050000000001]
["2020-02-13T08:14:30.000000000","2020-02-13T15:14:30.000000000",1018,474693.8]
["2020-02-13T08:14:45.000000000","2020-02-13T15:14:45.000000000",1017,474000.0]
["2020-02-13T08:14:45.000000000","2020-02-13T15:14:45.000000000",1020,2983669.0]
["2020-02-13T08:14:45.000000000","2020-02-13T15:14:45.000000000",1133,948.7542]
["2020-02-13T08:15:00.000000000","2020-02-13T15:15:00.000000000",1022,0.08222024]
["2020-02-13T08:15:00.000000000","2020-02-13T15:15:00.000000000",1130,815913229.6393]
["2020-02-13T08:15:15.000000000","2020-02-13T15:15:15.000000000",1021,273.4063]
["2020-02-13T08:15:15.000000000","2020-02-13T15:15:15.000000000",1016,474500.0]
["2020-02-13T08:15:30.000000000","2020-02-13T15:15:30.000000000",1019,14857.25]
["2020-02-13T08:15:30.000000000","2020-02-13T15:15:30.000000000",1018,474881.7]
["2020-02-13T08:15:45.000000000","2020-02-13T15:15:45.000000000",1017,474000.0]
["2020-02-13T08:15:45.000000000","2020-02-13T15:15:45.000000000",1020,2983669.0]
["2020-02-13T08:15:45.000000000","2020-02-13T15:15:45.000000000",1133,948.9458]
["2020-02-13T08:16:00.000000000","2020-02-13T15:16:00.000000000",1022,0.04666555]
["2020-02-13T08:16:00.000000000","2020-02-13T15:16:00.000000000",1130,816204435.7337]
["2020-02-13T08:16:15.000000000","2020-02-13T15:16:15.000000000",1021,273.544]
["2020-02-13T08:16:15.000000000","2020-02-13T15:16:15.000000000",1016,474600.0]
["2020-02-13T08:16:30.000000000","2020-02-13T15:16:30.000000000",1019,14853.44]
["2020-02-13T08:16:30.000000000","2020-02-13T15:16:30.000000000",1018,475064.6]
["2020-02-13T08:16:45.000000000","2020-02-13T15:16:45.000000000",1017,474000.0]
["2020-02-13T08:16:45.000000000","2020-02-13T15:16:45.000000000",1020,2983669.0]
["2020-02-13T08:16:45.000000000","2020-02-13T15:16:45.000000000",1133,949.2479]
["2020-02-13T08:17:00.000000000","2020-02-13T15:17:00.000000000",1022,0.0644429]
["2020-02-13T08:17:00.000000000","2020-02-13T15:17:00.000000000",1130,815210873.9567]
["2020-02-13T08:17:15.000000000","2020-02-13T15:17:15.000000000",1021,273.4241]
["2020-02-13T08:17:15.000000000","2020-02-13T15:17:15.000000000",1016,474800.0]
["2020-02-13T08:17:30.000000000","2020-02-13T15:17:30.000000000",1019,14900.15]
["2020-02-13T08:17:30.000000000","2020-02-13T15:17:30.000000000",1018,475554.19999999995]
["2020-02-13T08:17:45.000000000","2020-02-13T15:17:45.000000000",1017,474000.0]
["2020-02-13T08:17:45.000000000","2020-02-13T15:17:45.000000000",1020,2983669.0]
["2020-02-13T08:17:45.000000000","2020-02-13T15:17:45.000000000",1133,948.8458]
["2020-02-13T08:18:00.000000000","2020-02-13T15:18:00.000000000",1022,0.06666507]
["2020-02-13T08:18:00.000000000","2020-02-13T15:18:00.000000000",1130,816211298.1724]
["2020-02-13T08:18:15.000000000","2020-02-13T15:18:15.000000000",1021,273.5951]
["2020-02-13T08:18:15.000000000","2020-02-13T15:18:15.000000000",1016,475000.0]
["2020-02-13T08:18:30.000000000","2020-02-13T15:18:30.000000000",1019,14853.44]
["2020-02-13T08:18:30.000000000","2020-02-13T15:18:30.000000000",1018,474831.2]
["2020-02-13T08:18:45.000000000","2020-02-13T15:18:45.000000000",1017,474000.0]
["2020-02-13T08:18:45.000000000","2020-02-13T15:18:45.000000000",1020,2983669.0]
["2020-02-13T08:18:45.000000000","2020-02-13T15:18:45.000000000",1133,948.9875]
["2020-02-13T08:19:00.000000000","2020-02-13T15:19:00.000000000",1022,0.03333253]
["2020-02-13T08:19:00.000000000","2020-02-13T15:19:00.000000000",1130,815615161.1062]
["2020-02-13T08:19:15.000000000","2020-02-13T15:19:15.000000000",1021,273.3775]
["2020-02-13T08:19:15.000000000","2020-02-13T15:19:15.000000000",1016,474700.0]
["2020-02-13T08:19:30.000000000","2020-02-13T15:19:30.000000000",1019,14900.15]
["2020-02-13T08:19:30.000000000","2020-02-13T15:19:30.000000000",1018,474832.60000000003]
["2020-02-13T08:19:45.000000000","2020-02-13T15:19:45.000000000",1017,474000.0]
["2020-02-13T08:19:45.000000000","2020-02-13T15:19:45.000000000",1020,2983669.0]
["2020-02-13T08:19:45.000000000","2020-02-13T15:19:45.000000000",1133,948.8146]
["2020-02-13T08:20:00.000000000","2020-02-13T15:20:00.000000000",1022,0.0999976]
["2020-02-13T08:20:00.000000000","2020-02-13T15:20:00.000000000",1130,815714517.2839]
["2020-02-13T08:20:15.000000000","2020-02-13T15:20:15.000000000",1021,273.4692]
["2020-02-13T08:20:15.000000000","2020-02-13T15:20:15.000000000",1016,474700.0]
["2020-02-13T08:20:30.000000000","2020-02-13T15:20:30.000000000",1019,14846.76]
["2020-02-13T08:20:30.000000000","2020-02-13T15:20:30.000000000",1018,474656.3]
["2020-02-13T08:20:45.000000000","2020-02-13T15:20:45.000000000",1017,474000.0]
["2020-02-13T08:20:45.000000000","2020-02-13T15:20:45.000000000",1020,2983669.0]
["2020-02-13T08:20:45.000000000","2020-02-13T15:20:45.000000000",1133,948.7479]
["2020-02-13T08:21:00.000000000","2020-02-13T15:21:00.000000000",1022,0.03333253]
["2020-02-13T08:21:00.000000000","2020-02-13T15:21:00.000000000",1130,815912931.2724]
["2020-02-13T08:21:15.000000000","2020-02-13T15:21:15.000000000",1021,273.4596]
["2020-02-13T08:21:15.000000000","2020-02-13T15:21:15.000000000",1016,474700.0]
["2020-02-13T08:21:30.000000000","2020-02-13T15:21:30.000000000",1019,14900.15]
["2020-02-13T08:21:30.000000000","2020-02-13T15:21:30.000000000",1018,474487.5]
["2020-02-13T08:21:45.000000000","2020-02-13T15:21:45.000000000",1017,474000.0]
["2020-02-13T08:21:45.000000000","2020-02-13T15:21:45.000000000",1020,2983669.0]
["2020-02-13T08:21:45.000000000","2020-02-13T15:21:45.000000000",1133,948.4937]
["2020-02-13T08:22:00.000000000","2020-02-13T15:22:00.000000000",1022,0.04888771]
["2020-02-13T08:22:00.000000000","2020-02-13T15:22:00.000000000",1130,815627990.8829]
["2020-02-13T08:22:15.000000000","2020-02-13T15:22:15.000000000",1021,273.4263]
["2020-02-13T08:22:15.000000000","2020-02-13T15:22:15.000000000",1016,474800.0]
["2020-02-13T08:22:30.000000000","2020-02-13T15:22:30.000000000",1019,14900.15]
["2020-02-13T08:22:30.000000000","2020-02-13T15:22:30.000000000",1018,474691.7]
["2020-02-13T08:22:45.000000000","2020-02-13T15:22:45.000000000",1017,474000.0]
["2020-02-13T08:22:45.000000000","2020-02-13T15:22:45.000000000",1020,2983669.0]
["2020-02-13T08:22:45.000000000","2020-02-13T15:22:45.000000000",1133,948.3833]
["2020-02-13T08:23:00.000000000","2020-02-13T15:23:00.000000000",1022,0.0999976]
["2020-02-13T08:23:00.000000000","2020-02-13T15:23:00.000000000",1130,815369903.5144]
["2020-02-13T08:23:15.000000000","2020-02-13T15:23:15.000000000",1021,273.0601]
["2020-02-13T08:23:15.000000000","2020-02-13T15:23:15.000000000",1016,474500.0]
["2020-02-13T08:23:30.000000000","2020-02-13T15:23:30.000000000",1019,14853.44]
["2020-02-13T08:23:30.000000000","2020-02-13T15:23:30.000000000",1018,474531.3]
["2020-02-13T08:23:45.000000000","2020-02-13T15:23:45.000000000",1017,474000.0]
["2020-02-13T08:23:45.000000000","2020-02-13T15:23:45.000000000",1020,2983669.0]
["2020-02-13T08:23:45.000000000","2020-02-13T15:23:45.000000000",1133,948.5313]
["2020-02-13T08:24:00.000000000","2020-02-13T15:24:00.000000000",1022,0.08222024]
["2020-02-13T08:24:00.000000000","2020-02-13T15:24:00.000000000",1130,815734209.4993]
["2020-02-13T08:24:15.000000000","2020-02-13T15:24:15.000000000",1021,273.2599]
["2020-02-13T08:24:15.000000000","2020-02-13T15:24:15.000000000",1016,475000.0]
["2020-02-13T08:24:30.000000000","2020-02-13T15:24:30.000000000",1019,14900.15]
["2020-02-13T08:24:30.000000000","2020-02-13T15:24:30.000000000",1018,474375.0]
["2020-02-13T08:24:45.000000000","2020-02-13T15:24:45.000000000",1017,474000.0]
["2020-02-13T08:24:45.000000000","2020-02-13T15:24:45.000000000",1020,2983669.0]
["2020-02-13T08:24:45.000000000","2020-02-13T15:24:45.000000000",1133,948.375]
["2020-02-13T08:25:00.000000000","2020-02-13T15:25:00.000000000",1022,0.06888723]
["2020-02-13T08:25:00.000000000","2020-02-13T15:25:00.000000000",1130,815528933.0721]
["2020-02-13T08:25:15.000000000","2020-02-13T15:25:15.000000000",1021,273.2155]
["2020-02-13T08:25:15.000000000","2020-02-13T15:25:15.000000000",1016,474900.0]
["2020-02-13T08:25:30.000000000","2020-02-13T15:25:30.000000000",1019,14853.44]
["2020-02-13T08:25:30.000000000","2020-02-13T15:25:30.000000000",1018,474116.69999999995]
["2020-02-13T08:25:45.000000000","2020-02-13T15:25:45.000000000",1017,474000.0]
["2020-02-13T08:25:45.000000000","2020-02-13T15:25:45.000000000",1020,2983669.0]
["2020-02-13T08:25:45.000000000","2020-02-13T15:25:45.000000000",1133,948.2625]
["2020-02-13T08:26:00.000000000","2020-02-13T15:26:00.000000000",1022,0.03333253]
["2020-02-13T08:26:00.000000000","2020-02-13T15:26:00.000000000",1130,814892814.8413]
["2020-02-13T08:26:15.000000000","2020-02-13T15:26:15.000000000",1021,273.2421]
["2020-02-13T08:26:15.000000000","2020-02-13T15:26:15.000000000",1016,475100.0]
["2020-02-13T08:26:30.000000000","2020-02-13T15:26:30.000000000",1019,14800.050000000001]
["2020-02-13T08:26:30.000000000","2020-02-13T15:26:30.000000000",1018,474647.89999999997]
["2020-02-13T08:26:45.000000000","2020-02-13T15:26:45.000000000",1017,474000.0]
["2020-02-13T08:26:45.000000000","2020-02-13T15:26:45.000000000",1020,2983669.0]
["2020-02-13T08:26:45.000000000","2020-02-13T15:26:45.000000000",1133,948.5187]
["2020-02-13T08:27:00.000000000","2020-02-13T15:27:00.000000000",1022,0.05110988]
["2020-02-13T08:27:00.000000000","2020-02-13T15:27:00.000000000",1130,815661706.3426]
["2020-02-13T08:27:15.000000000","2020-02-13T15:27:15.000000000",1021,273.4308]
["2020-02-13T08:27:15.000000000","2020-02-13T15:27:15.000000000",1016,474900.0]
["2020-02-13T08:27:30.000000000","2020-02-13T15:27:30.000000000",1019,14900.15]
["2020-02-13T08:27:30.000000000","2020-02-13T15:27:30.000000000",1018,474564.6]
["2020-02-13T08:27:45.000000000","2020-02-13T15:27:45.000000000",1017,474000.0]
["2020-02-13T08:27:45.000000000","2020-02-13T15:27:45.000000000",1020,2983669.0]
["2020-02-13T08:27:45.000000000","2020-02-13T15:27:45.000000000",1133,948.5542]
["2020-02-13T08:28:00.000000000","2020-02-13T15:28:00.000000000",1022,0.09999759]
["2020-02-13T08:28:00.000000000","2020-02-13T15:28:00.000000000",1130,815515506.5616]
["2020-02-13T08:28:15.000000000","2020-02-13T15:28:15.000000000",1021,273.3264]
["2020-02-13T08:28:15.000000000","2020-02-13T15:28:15.000000000",1130,815515506.5616]
["2020-02-13T08:28:30.000000000","2020-02-13T15:28:30.000000000",1022,0.06666507]
["2020-02-13T08:28:30.000000000","2020-02-13T15:28:30.000000000",1130,815515506.5616]
["2020-02-13T08:28:45.000000000","2020-02-13T15:28:45.000000000",1021,273.3441]
["2020-02-13T08:28:45.000000000","2020-02-13T15:28:45.000000000",1016,474800.0]
["2020-02-13T08:29:00.000000000","2020-02-13T15:29:00.000000000",1019,14900.15]
["2020-02-13T08:29:00.000000000","2020-02-13T15:29:00.000000000",1018,474568.8]
["2020-02-13T08:29:15.000000000","2020-02-13T15:29:15.000000000",1017,474000.0]
["2020-02-13T08:29:15.000000000","2020-02-13T15:29:15.000000000",1020,2983669.0]
["2020-02-13T08:29:15.000000000","2020-02-13T15:29:15.000000000",1133,948.5021]
["2020-02-13T08:29:30.000000000","2020-02-13T15:29:30.000000000",1022,0.05110988]
["2020-02-13T08:29:30.000000000","2020-02-13T15:29:30.000000000",1130,815581744.0134]
["2020-02-13T08:29:45.000000000","2020-02-13T15:29:45.000000000",1021,273.2694]
["2020-02-13T08:29:45.000000000","2020-02-13T15:29:45.000000000",1016,475100.0]
["2020-02-13T08:30:00.000000000","2020-02-13T15:30:00.000000000",1019,14900.15]
["2020-02-13T08:30:00.000000000","2020-02-13T15:30:00.000000000",1018,474468.8]
["2020-02-13T08:30:15.000000000","2020-02-13T15:30:15.000000000",1017,474000.0]
["2020-02-13T08:30:15.000000000","2020-02-13T15:30:15.000000000",1020,2983669.0]
["2020-02-13T08:30:15.000000000","2020-02-13T15:30:15.000000000",1133,948.3083]
["2020-02-13T08:30:30.000000000","2020-02-13T15:30:30.000000000",1022,0.04888771]
["2020-02-13T08:30:30.000000000","2020-02-13T15:30:30.000000000",1130,815462695.6203]
["2020-02-13T08:30:45.000000000","2020-02-13T15:30:45.000000000",1021,273.2932]
["2020-02-13T08:30:45.000000000","2020-02-13T15:30:45.000000000",1016,475000.0]
["2020-02-13T08:31:00.000000000","2020-02-13T15:31:00.000000000",1019,14900.15]
["2020-02-13T08:31:00.000000000","2020-02-13T15:31:00.000000000",1018,474489.6]
["2020-02-13T08:31:15.000000000","2020-02-13T15:31:15.000000000",1017,474000.0]
["2020-02-13T08:31:15.000000000","2020-02-13T15:31:15.000000000",1020,2983669.0]
["2020-02-13T08:31:15.000000000","2020-02-13T15:31:15.000000000",1133,948.5313]
["2020-02-13T08:31:30.000000000","2020-02-13T15:31:30.000000000",1022,0.08444241]
["2020-02-13T08:31:30.000000000","2020-02-13T15:31:30.000000000",1130,815820437.5334]
["2020-02-13T08:31:45.000000000","2020-02-13T15:31:45.000000000",1021,273.3509]
["2020-02-13T08:31:45.000000000","2020-02-13T15:31:45.000000000",1016,474100.0]
["2020-02-13T08:32:00.000000000","2020-02-13T15:32:00.000000000",1019,14900.15]
["2020-02-13T08:32:00.000000000","2020-02-13T15:32:00.000000000",1018,474218.8]
["2020-02-13T08:32:15.000000000","2020-02-13T15:32:15.000000000",1017,474000.0]
["2020-02-13T08:32:15.000000000","2020-02-13T15:32:15.000000000",1020,2983669.0]
["2020-02-13T08:32:15.000000000","2020-02-13T15:32:15.000000000",1133,948.8125]
["2020-02-13T08:32:30.000000000","2020-02-13T15:32:30.000000000",1022,0.03333253]
["2020-02-13T08:32:30.000000000","2020-02-13T15:32:30.000000000",1130,815515506.5616]
["2020-02-13T08:32:45.000000000","2020-02-13T15:32:45.000000000",1021,273.3264]
["2020-02-13T08:32:45.000000000","2020-02-13T15:32:45.000000000",1016,474400.0]
["2020-02-13T08:33:00.000000000","2020-02-13T15:33:00.000000000",1019,14900.15]
["2020-02-13T08:33:00.000000000","2020-02-13T15:33:00.000000000",1018,474895.8]
["2020-02-13T08:33:15.000000000","2020-02-13T15:33:15.000000000",1017,474000.0]
["2020-02-13T08:33:15.000000000","2020-02-13T15:33:15.000000000",1020,2983669.0]
["2020-02-13T08:33:15.000000000","2020-02-13T15:33:15.000000000",1133,948.9375]
["2020-02-13T08:33:30.000000000","2020-02-13T15:33:30.000000000",1022,0.05110988]
["2020-02-13T08:33:30.000000000","2020-02-13T15:33:30.000000000",1130,815429875.2613]
["2020-02-13T08:33:45.000000000","2020-02-13T15:33:45.000000000",1021,273.3243]
["2020-02-13T08:33:45.000000000","2020-02-13T15:33:45.000000000",1016,474800.0]
["2020-02-13T08:34:00.000000000","2020-02-13T15:34:00.000000000",1019,14846.76]
["2020-02-13T08:34:00.000000000","2020-02-13T15:34:00.000000000",1018,474968.8]
["2020-02-13T08:34:15.000000000","2020-02-13T15:34:15.000000000",1017,474000.0]
["2020-02-13T08:34:15.000000000","2020-02-13T15:34:15.000000000",1020,2983669.0]
["2020-02-13T08:34:15.000000000","2020-02-13T15:34:15.000000000",1133,948.9688]
["2020-02-13T08:34:30.000000000","2020-02-13T15:34:30.000000000",1022,0.06666507]
["2020-02-13T08:34:30.000000000","2020-02-13T15:34:30.000000000",1130,816012884.1839]
["2020-02-13T08:34:45.000000000","2020-02-13T15:34:45.000000000",1021,273.4931]
["2020-02-13T08:34:45.000000000","2020-02-13T15:34:45.000000000",1016,474600.0]
["2020-02-13T08:35:00.000000000","2020-02-13T15:35:00.000000000",1019,14800.050000000001]
["2020-02-13T08:35:00.000000000","2020-02-13T15:35:00.000000000",1018,474739.6]
["2020-02-13T08:35:15.000000000","2020-02-13T15:35:15.000000000",1017,474000.0]
["2020-02-13T08:35:15.000000000","2020-02-13T15:35:15.000000000",1020,2983669.0]
["2020-02-13T08:35:15.000000000","2020-02-13T15:35:15.000000000",1133,948.8396]
["2020-02-13T08:35:30.000000000","2020-02-13T15:35:30.000000000",1022,0.05110988]
["2020-02-13T08:35:30.000000000","2020-02-13T15:35:30.000000000",1130,815634853.3216]
["2020-02-13T08:35:45.000000000","2020-02-13T15:35:45.000000000",1021,273.4242]
["2020-02-13T08:35:45.000000000","2020-02-13T15:35:45.000000000",1016,474900.0]
["2020-02-13T08:36:00.000000000","2020-02-13T15:36:00.000000000",1019,14900.15]
["2020-02-13T08:36:00.000000000","2020-02-13T15:36:00.000000000",1018,474979.2]
["2020-02-13T08:36:15.000000000","2020-02-13T15:36:15.000000000",1017,474000.0]
["2020-02-13T08:36:15.000000000","2020-02-13T15:36:15.000000000",1020,2983669.0]
["2020-02-13T08:36:15.000000000","2020-02-13T15:36:15.000000000",1133,948.8229]
["2020-02-13T08:36:30.000000000","2020-02-13T15:36:30.000000000",1022,0.0999976]
["2020-02-13T08:36:30.000000000","2020-02-13T15:36:30.000000000",1130,815707654.8452]
["2020-02-13T08:36:45.000000000","2020-02-13T15:36:45.000000000",1021,273.3065]
["2020-02-13T08:36:45.000000000","2020-02-13T15:36:45.000000000",1016,474300.0]
["2020-02-13T08:37:00.000000000","2020-02-13T15:37:00.000000000",1019,14800.050000000001]
["2020-02-13T08:37:00.000000000","2020-02-13T15:37:00.000000000",1018,474068.8]
["2020-02-13T08:37:15.000000000","2020-02-13T15:37:15.000000000",1017,474000.0]
["2020-02-13T08:37:15.000000000","2020-02-13T15:37:15.000000000",1020,2983669.0]
["2020-02-13T08:37:15.000000000","2020-02-13T15:37:15.000000000",1133,948.3229]
["2020-02-13T08:37:30.000000000","2020-02-13T15:37:30.000000000",1022,0.05110988]
["2020-02-13T08:37:30.000000000","2020-02-13T15:37:30.000000000",1130,814873122.6259]
["2020-02-13T08:37:45.000000000","2020-02-13T15:37:45.000000000",1021,272.9935]
["2020-02-13T08:37:45.000000000","2020-02-13T15:37:45.000000000",1016,474200.0]
["2020-02-13T08:38:00.000000000","2020-02-13T15:38:00.000000000",1019,14846.76]
["2020-02-13T08:38:00.000000000","2020-02-13T15:38:00.000000000",1018,474477.10000000003]
["2020-02-13T08:38:15.000000000","2020-02-13T15:38:15.000000000",1017,474000.0]
["2020-02-13T08:38:15.000000000","2020-02-13T15:38:15.000000000",1020,2983669.0]
["2020-02-13T08:38:15.000000000","2020-02-13T15:38:15.000000000",1133,948.4821]
["2020-02-13T08:38:30.000000000","2020-02-13T15:38:30.000000000",1022,0.04666555]
["2020-02-13T08:38:30.000000000","2020-02-13T15:38:30.000000000",1130,815204309.8849]
["2020-02-13T08:38:45.000000000","2020-02-13T15:38:45.000000000",1021,273.231]
["2020-02-13T08:38:45.000000000","2020-02-13T15:38:45.000000000",1016,474300.0]
["2020-02-13T08:39:00.000000000","2020-02-13T15:39:00.000000000",1019,14800.050000000001]
["2020-02-13T08:39:00.000000000","2020-02-13T15:39:00.000000000",1018,474362.5]
["2020-02-13T08:39:15.000000000","2020-02-13T15:39:15.000000000",1017,474000.0]
["2020-02-13T08:39:15.000000000","2020-02-13T15:39:15.000000000",1020,2983669.0]
["2020-02-13T08:39:15.000000000","2020-02-13T15:39:15.000000000",1133,948.3917]
["2020-02-13T08:39:30.000000000","2020-02-13T15:39:30.000000000",1022,0.03333253]
["2020-02-13T08:39:30.000000000","2020-02-13T15:39:30.000000000",1130,814720955.5069]
["2020-02-13T08:39:45.000000000","2020-02-13T15:39:45.000000000",1021,273.0601]
["2020-02-13T08:39:45.000000000","2020-02-13T15:39:45.000000000",1016,474400.0]
["2020-02-13T08:40:00.000000000","2020-02-13T15:40:00.000000000",1019,14846.76]
["2020-02-13T08:40:00.000000000","2020-02-13T15:40:00.000000000",1018,474435.4]
["2020-02-13T08:40:15.000000000","2020-02-13T15:40:15.000000000",1017,474000.0]
["2020-02-13T08:40:15.000000000","2020-02-13T15:40:15.000000000",1020,2983669.0]
["2020-02-13T08:40:15.000000000","2020-02-13T15:40:15.000000000",1133,949.5458]
["2020-02-13T08:40:30.000000000","2020-02-13T15:40:30.000000000",1022,0.06888723]
["2020-02-13T08:40:30.000000000","2020-02-13T15:40:30.000000000",1130,815230864.539]
["2020-02-13T08:40:45.000000000","2020-02-13T15:40:45.000000000",1021,273.0956]
["2020-02-13T08:40:45.000000000","2020-02-13T15:40:45.000000000",1016,474400.0]
["2020-02-13T08:41:00.000000000","2020-02-13T15:41:00.000000000",1019,14800.050000000001]
["2020-02-13T08:41:00.000000000","2020-02-13T15:41:00.000000000",1018,474131.3]
["2020-02-13T08:41:15.000000000","2020-02-13T15:41:15.000000000",1017,474000.0]
["2020-02-13T08:41:15.000000000","2020-02-13T15:41:15.000000000",1020,2983669.0]
["2020-02-13T08:41:15.000000000","2020-02-13T15:41:15.000000000",1133,948.1333]
["2020-02-13T08:41:30.000000000","2020-02-13T15:41:30.000000000",1022,0.07142685]
["2020-02-13T08:41:30.000000000","2020-02-13T15:41:30.000000000",1130,814663967.429]
["2020-02-13T08:41:45.000000000","2020-02-13T15:41:45.000000000",1021,272.7626]
["2020-02-13T08:41:45.000000000","2020-02-13T15:41:45.000000000",1016,474200.0]
["2020-02-13T08:42:00.000000000","2020-02-13T15:42:00.000000000",1019,14800.050000000001]
["2020-02-13T08:42:00.000000000","2020-02-13T15:42:00.000000000",1018,474379.2]
["2020-02-13T08:42:15.000000000","2020-02-13T15:42:15.000000000",1017,474000.0]
["2020-02-13T08:42:15.000000000","2020-02-13T15:42:15.000000000",1020,2983669.0]
["2020-02-13T08:42:15.000000000","2020-02-13T15:42:15.000000000",1133,948.4375]
["2020-02-13T08:42:30.000000000","2020-02-13T15:42:30.000000000",1022,0.08222024]
["2020-02-13T08:42:30.000000000","2020-02-13T15:42:30.000000000",1130,814893113.2082]
["2020-02-13T08:42:45.000000000","2020-02-13T15:42:45.000000000",1021,273.2621]
["2020-02-13T08:42:45.000000000","2020-02-13T15:42:45.000000000",1016,474300.0]
["2020-02-13T08:43:00.000000000","2020-02-13T15:43:00.000000000",1019,14846.76]
["2020-02-13T08:43:00.000000000","2020-02-13T15:43:00.000000000",1018,474812.5]
["2020-02-13T08:43:15.000000000","2020-02-13T15:43:15.000000000",1017,474000.0]
["2020-02-13T08:43:15.000000000","2020-02-13T15:43:15.000000000",1020,2983669.0]
["2020-02-13T08:43:15.000000000","2020-02-13T15:43:15.000000000",1133,948.2542]
["2020-02-13T08:43:30.000000000","2020-02-13T15:43:30.000000000",1022,0.03333253]
["2020-02-13T08:43:30.000000000","2020-02-13T15:43:30.000000000",1130,814521944.7846]
["2020-02-13T08:43:45.000000000","2020-02-13T15:43:45.000000000",1021,272.9934]
["2020-02-13T08:43:45.000000000","2020-02-13T15:43:45.000000000",1016,474400.0]
["2020-02-13T08:44:00.000000000","2020-02-13T15:44:00.000000000",1019,14800.050000000001]
["2020-02-13T08:44:00.000000000","2020-02-13T15:44:00.000000000",1018,474500.0]
["2020-02-13T08:44:15.000000000","2020-02-13T15:44:15.000000000",1017,474000.0]
["2020-02-13T08:44:15.000000000","2020-02-13T15:44:15.000000000",1020,2983669.0]
["2020-02-13T08:44:15.000000000","2020-02-13T15:44:15.000000000",1133,948.2813]
["2020-02-13T08:44:30.000000000","2020-02-13T15:44:30.000000000",1022,0.0999976]
["2020-02-13T08:44:30.000000000","2020-02-13T15:44:30.000000000",1130,814714391.4351]
["2020-02-13T08:44:45.000000000","2020-02-13T15:44:45.000000000",1021,272.9735]
["2020-02-13T08:44:45.000000000","2020-02-13T15:44:45.000000000",1016,474500.0]
["2020-02-13T08:45:00.000000000","2020-02-13T15:45:00.000000000",1019,14846.76]
["2020-02-13T08:45:00.000000000","2020-02-13T15:45:00.000000000",1018,474212.5]
["2020-02-13T08:45:15.000000000","2020-02-13T15:45:15.000000000",1017,474000.0]
["2020-02-13T08:45:15.000000000","2020-02-13T15:45:15.000000000",1020,2983669.0]
["2020-02-13T08:45:15.000000000","2020-02-13T15:45:15.000000000",1133,949.4021]
["2020-02-13T08:45:30.000000000","2020-02-13T15:45:30.000000000",1022,0.06666507]
["2020-02-13T08:45:30.000000000","2020-02-13T15:45:30.000000000",1130,814621599.3292]
["2020-02-13T08:45:45.000000000","2020-02-13T15:45:45.000000000",1021,273.1511]
["2020-02-13T08:45:45.000000000","2020-02-13T15:45:45.000000000",1016,473900.0]
["2020-02-13T08:46:00.000000000","2020-02-13T15:46:00.000000000",1019,14853.44]
["2020-02-13T08:46:00.000000000","2020-02-13T15:46:00.000000000",1018,474597.89999999997]
["2020-02-13T08:46:15.000000000","2020-02-13T15:46:15.000000000",1017,474000.0]
["2020-02-13T08:46:15.000000000","2020-02-13T15:46:15.000000000",1020,2983669.0]
["2020-02-13T08:46:15.000000000","2020-02-13T15:46:15.000000000",1133,948.3813]
["2020-02-13T08:46:30.000000000","2020-02-13T15:46:30.000000000",1022,0.06666507]
["2020-02-13T08:46:30.000000000","2020-02-13T15:46:30.000000000",1130,814906539.7187]
["2020-02-13T08:46:45.000000000","2020-02-13T15:46:45.000000000",1021,273.1666]
["2020-02-13T08:46:45.000000000","2020-02-13T15:46:45.000000000",1016,473900.0]
["2020-02-13T08:47:00.000000000","2020-02-13T15:47:00.000000000",1019,14846.76]
["2020-02-13T08:47:00.000000000","2020-02-13T15:47:00.000000000",1018,474560.4]
["2020-02-13T08:47:15.000000000","2020-02-13T15:47:15.000000000",1017,474000.0]
["2020-02-13T08:47:15.000000000","2020-02-13T15:47:15.000000000",1020,2983669.0]
["2020-02-13T08:47:15.000000000","2020-02-13T15:47:15.000000000",1133,948.2313]
["2020-02-13T08:47:30.000000000","2020-02-13T15:47:30.000000000",1022,0.09999759]
["2020-02-13T08:47:30.000000000","2020-02-13T15:47:30.000000000",1130,814848656.5401]
["2020-02-13T08:47:45.000000000","2020-02-13T15:47:45.000000000",1021,273.16]
["2020-02-13T08:47:45.000000000","2020-02-13T15:47:45.000000000",1016,474100.0]
["2020-02-13T08:48:00.000000000","2020-02-13T15:48:00.000000000",1019,14853.44]
["2020-02-13T08:48:00.000000000","2020-02-13T15:48:00.000000000",1018,474270.8]
["2020-02-13T08:48:15.000000000","2020-02-13T15:48:15.000000000",1017,474000.0]
["2020-02-13T08:48:15.000000000","2020-02-13T15:48:15.000000000",1020,2983669.0]
["2020-02-13T08:48:15.000000000","2020-02-13T15:48:15.000000000",1133,948.3125]
["2020-02-13T08:48:30.000000000","2020-02-13T15:48:30.000000000",1022,0.0999976]
["2020-02-13T08:48:30.000000000","2020-02-13T15:48:30.000000000",1130,814992171.019]
["2020-02-13T08:48:45.000000000","2020-02-13T15:48:45.000000000",1021,273.1355]
["2020-02-13T08:48:45.000000000","2020-02-13T15:48:45.000000000",1016,474400.0]
["2020-02-13T08:49:00.000000000","2020-02-13T15:49:00.000000000",1019,14846.76]
["2020-02-13T08:49:00.000000000","2020-02-13T15:49:00.000000000",1018,474412.5]
["2020-02-13T08:49:15.000000000","2020-02-13T15:49:15.000000000",1017,474000.0]
["2020-02-13T08:49:15.000000000","2020-02-13T15:49:15.000000000",1020,2983669.0]
["2020-02-13T08:49:15.000000000","2020-02-13T15:49:15.000000000",1133,948.5063]
["2020-02-13T08:49:30.000000000","2020-02-13T15:49:30.000000000",1022,0.06666507]
["2020-02-13T08:49:30.000000000","2020-02-13T15:49:30.000000000",1130,815263983.2649]
["2020-02-13T08:49:45.000000000","2020-02-13T15:49:45.000000000",1021,273.2266]
["2020-02-13T08:49:45.000000000","2020-02-13T15:49:45.000000000",1016,474500.0]
["2020-02-13T08:50:00.000000000","2020-02-13T15:50:00.000000000",1019,14800.050000000001]
["2020-02-13T08:50:00.000000000","2020-02-13T15:50:00.000000000",1018,474279.2]
["2020-02-13T08:50:15.000000000","2020-02-13T15:50:15.000000000",1017,474000.0]
["2020-02-13T08:50:15.000000000","2020-02-13T15:50:15.000000000",1020,2983669.0]
["2020-02-13T08:50:15.000000000","2020-02-13T15:50:15.000000000",1133,948.1875]
["2020-02-13T08:50:30.000000000","2020-02-13T15:50:30.000000000",1022,0.06888723]
["2020-02-13T08:50:30.000000000","2020-02-13T15:50:30.000000000",1130,814800321.1023]
["2020-02-13T08:50:45.000000000","2020-02-13T15:50:45.000000000",1021,273.1533]
["2020-02-13T08:50:45.000000000","2020-02-13T15:50:45.000000000",1016,474700.0]
["2020-02-13T08:51:00.000000000","2020-02-13T15:51:00.000000000",1019,14846.76]
["2020-02-13T08:51:00.000000000","2020-02-13T15:51:00.000000000",1018,474208.3]
["2020-02-13T08:51:15.000000000","2020-02-13T15:51:15.000000000",1017,474000.0]
["2020-02-13T08:51:15.000000000","2020-02-13T15:51:15.000000000",1020,2983669.0]
["2020-02-13T08:51:15.000000000","2020-02-13T15:51:15.000000000",1133,948.125]
["2020-02-13T08:51:30.000000000","2020-02-13T15:51:30.000000000",1022,0.08444241]
["2020-02-13T08:51:30.000000000","2020-02-13T15:51:30.000000000",1130,815164627.0872]
["2020-02-13T08:51:45.000000000","2020-02-13T15:51:45.000000000",1021,273.1933]
["2020-02-13T08:51:45.000000000","2020-02-13T15:51:45.000000000",1016,474700.0]
["2020-02-13T08:52:00.000000000","2020-02-13T15:52:00.000000000",1019,14800.050000000001]
["2020-02-13T08:52:00.000000000","2020-02-13T15:52:00.000000000",1018,475518.7]
["2020-02-13T08:52:15.000000000","2020-02-13T15:52:15.000000000",1017,474000.0]
["2020-02-13T08:52:15.000000000","2020-02-13T15:52:15.000000000",1020,2983669.0]
["2020-02-13T08:52:15.000000000","2020-02-13T15:52:15.000000000",1133,948.6625]
["2020-02-13T08:52:30.000000000","2020-02-13T15:52:30.000000000",1022,0.05110988]
["2020-02-13T08:52:30.000000000","2020-02-13T15:52:30.000000000",1130,815469259.6921]
["2020-02-13T08:52:45.000000000","2020-02-13T15:52:45.000000000",1021,273.3087]
["2020-02-13T08:52:45.000000000","2020-02-13T15:52:45.000000000",1016,474600.0]
["2020-02-13T08:53:00.000000000","2020-02-13T15:53:00.000000000",1019,14800.050000000001]
["2020-02-13T08:53:00.000000000","2020-02-13T15:53:00.000000000",1018,475268.7]
["2020-02-13T08:53:15.000000000","2020-02-13T15:53:15.000000000",1017,474000.0]
["2020-02-13T08:53:15.000000000","2020-02-13T15:53:15.000000000",1020,2983669.0]
["2020-02-13T08:53:15.000000000","2020-02-13T15:53:15.000000000",1133,948.4583]
["2020-02-13T08:53:30.000000000","2020-02-13T15:53:30.000000000",1022,0.03333253]
["2020-02-13T08:53:30.000000000","2020-02-13T15:53:30.000000000",1130,815487460.073]
["2020-02-13T08:53:45.000000000","2020-02-13T15:53:45.000000000",1021,273.1999]
["2020-02-13T08:53:45.000000000","2020-02-13T15:53:45.000000000",1016,474500.0]
["2020-02-13T08:54:00.000000000","2020-02-13T15:54:00.000000000",1019,14800.050000000001]
["2020-02-13T08:54:00.000000000","2020-02-13T15:54:00.000000000",1018,475854.2]
["2020-02-13T08:54:15.000000000","2020-02-13T15:54:15.000000000",1017,474000.0]
["2020-02-13T08:54:15.000000000","2020-02-13T15:54:15.000000000",1020,2983669.0]
["2020-02-13T08:54:15.000000000","2020-02-13T15:54:15.000000000",1133,949.9042]
["2020-02-13T08:54:30.000000000","2020-02-13T15:54:30.000000000",1022,0.08222024]
["2020-02-13T08:54:30.000000000","2020-02-13T15:54:30.000000000",1130,814912805.4236]
["2020-02-13T08:54:45.000000000","2020-02-13T15:54:45.000000000",1021,273.1289]
["2020-02-13T08:54:45.000000000","2020-02-13T15:54:45.000000000",1016,474400.0]
["2020-02-13T08:55:00.000000000","2020-02-13T15:55:00.000000000",1019,14846.76]
["2020-02-13T08:55:00.000000000","2020-02-13T15:55:00.000000000",1018,475729.2]
["2020-02-13T08:55:15.000000000","2020-02-13T15:55:15.000000000",1017,474000.0]
["2020-02-13T08:55:15.000000000","2020-02-13T15:55:15.000000000",1020,2983669.0]
["2020-02-13T08:55:15.000000000","2020-02-13T15:55:15.000000000",1133,949.825]
["2020-02-13T08:55:30.000000000","2020-02-13T15:55:30.000000000",1022,0.01777735]
["2020-02-13T08:55:30.000000000","2020-02-13T15:55:30.000000000",1130,814886549.1364]
["2020-02-13T08:55:45.000000000","2020-02-13T15:55:45.000000000",1021,273.1578]
["2020-02-13T08:55:45.000000000","2020-02-13T15:55:45.000000000",1016,474900.0]
["2020-02-13T08:56:00.000000000","2020-02-13T15:56:00.000000000",1019,14800.050000000001]
["2020-02-13T08:56:00.000000000","2020-02-13T15:56:00.000000000",1018,474204.2]
["2020-02-13T08:56:15.000000000","2020-02-13T15:56:15.000000000",1017,474000.0]
["2020-02-13T08:56:15.000000000","2020-02-13T15:56:15.000000000",1020,2983669.0]
["2020-02-13T08:56:15.000000000","2020-02-13T15:56:15.000000000",1133,948.2792]
["2020-02-13T08:56:30.000000000","2020-02-13T15:56:30.000000000",1022,0.0644429]
["2020-02-13T08:56:30.000000000","2020-02-13T15:56:30.000000000",1130,815158063.0154]
["2020-02-13T08:56:45.000000000","2020-02-13T15:56:45.000000000",1021,273.0712]
["2020-02-13T08:56:45.000000000","2020-02-13T15:56:45.000000000",1016,474400.0]
["2020-02-13T08:57:00.000000000","2020-02-13T15:57:00.000000000",1019,14800.050000000001]
["2020-02-13T08:57:00.000000000","2020-02-13T15:57:00.000000000",1018,475706.2]
["2020-02-13T08:57:15.000000000","2020-02-13T15:57:15.000000000",1017,474000.0]
["2020-02-13T08:57:15.000000000","2020-02-13T15:57:15.000000000",1020,2983669.0]
["2020-02-13T08:57:15.000000000","2020-02-13T15:57:15.000000000",1133,949.5417]
["2020-02-13T08:57:30.000000000","2020-02-13T15:57:30.000000000",1022,0.0999976]
["2020-02-13T08:57:30.000000000","2020-02-13T15:57:30.000000000",1130,814072007.4994]
["2020-02-13T08:57:45.000000000","2020-02-13T15:57:45.000000000",1021,272.7737]
["2020-02-13T08:57:45.000000000","2020-02-13T15:57:45.000000000",1016,474300.0]
["2020-02-13T08:58:00.000000000","2020-02-13T15:58:00.000000000",1019,14900.15]
["2020-02-13T08:58:00.000000000","2020-02-13T15:58:00.000000000",1018,474481.3]
["2020-02-13T08:58:15.000000000","2020-02-13T15:58:15.000000000",1017,474000.0]
["2020-02-13T08:58:15.000000000","2020-02-13T15:58:15.000000000",1020,2983669.0]
["2020-02-13T08:58:15.000000000","2020-02-13T15:58:15.000000000",1133,948.2146]
["2020-02-13T08:58:30.000000000","2020-02-13T15:58:30.000000000",1022,0.08222024]
["2020-02-13T08:58:30.000000000","2020-02-13T15:58:30.000000000",1130,814767202.3764]
["2020-02-13T08:58:45.000000000","2020-02-13T15:58:45.000000000",1021,273.0978]
["2020-02-13T08:58:45.000000000","2020-02-13T15:58:45.000000000",1016,473800.0]
["2020-02-13T08:59:00.000000000","2020-02-13T15:59:00.000000000",1019,14846.76]
["2020-02-13T08:59:00.000000000","2020-02-13T15:59:00.000000000",1018,475497.9]
["2020-02-13T08:59:15.000000000","2020-02-13T15:59:15.000000000",1017,474000.0]
["2020-02-13T08:59:15.000000000","2020-02-13T15:59:15.000000000",1020,2983669.0]
["2020-02-13T08:59:15.000000000","2020-02-13T15:59:15.000000000",1133,949.6354]
["2020-02-13T08:59:30.000000000","2020-02-13T15:59:30.000000000",1022,0.0644429]
["2020-02-13T08:59:30.000000000","2020-02-13T15:59:30.000000000",1130,814455707.3328]
["2020-02-13T08:59:45.000000000","2020-02-13T15:59:45.000000000",1021,273.0911]
["2020-02-13T08:59:45.000000000","2020-02-13T15:59:45.000000000",1016,474400.0]
["2020-02-13T09:00:00.000000000","2020-02-13T16:00:00.000000000",1019,14846.76]
["2020-02-13T09:00:00.000000000","2020-02-13T16:00:00.000000000",1018,475406.3]
["2020-02-13T09:00:15.000000000","2020-02-13T16:00:15.000000000",1017,474000.0]
["2020-02-13T09:00:15.000000000","2020-02-13T16:00:15.000000000",1020,2983669.0]
["2020-02-13T09:00:15.000000000","2020-02-13T16:00:15.000000000",1133,949.8604]
["2020-02-13T09:00:30.000000000","2020-02-13T16:00:30.000000000",1022,0.01777735]
["2020-02-13T09:00:30.000000000","2020-02-13T16:00:30.000000000",1130,814793757.0305]
["2020-02-13T09:00:45.000000000","2020-02-13T16:00:45.000000000",1021,273.1933]
["2020-02-13T09:00:45.000000000","2020-02-13T16:00:45.000000000",1016,474200.0]
["2020-02-13T09:01:00.000000000","2020-02-13T16:01:00.000000000",1019,14853.44]
["2020-02-13T09:01:00.000000000","2020-02-13T16:01:00.000000000",1018,475797.9]
["2020-02-13T09:01:15.000000000","2020-02-13T16:01:15.000000000",1017,474000.0]
["2020-02-13T09:01:15.000000000","2020-02-13T16:01:15.000000000",1020,2983669.0]
["2020-02-13T09:01:15.000000000","2020-02-13T16:01:15.000000000",1133,949.85]
["2020-02-13T09:01:30.000000000","2020-02-13T16:01:30.000000000",1022,0.03333253]
["2020-02-13T09:01:30.000000000","2020-02-13T16:01:30.000000000",1130,815071834.9813]
["2020-02-13T09:01:45.000000000","2020-02-13T16:01:45.000000000",1021,273.1932]
["2020-02-13T09:01:45.000000000","2020-02-13T16:01:45.000000000",1016,474400.0]
["2020-02-13T09:02:00.000000000","2020-02-13T16:02:00.000000000",1019,14900.15]
["2020-02-13T09:02:00.000000000","2020-02-13T16:02:00.000000000",1018,475883.30000000005]
["2020-02-13T09:02:15.000000000","2020-02-13T16:02:15.000000000",1017,474000.0]
["2020-02-13T09:02:15.000000000","2020-02-13T16:02:15.000000000",1020,2983669.0]
["2020-02-13T09:02:15.000000000","2020-02-13T16:02:15.000000000",1133,949.7604]
["2020-02-13T09:02:30.000000000","2020-02-13T16:02:30.000000000",1022,0.03333253]
["2020-02-13T09:02:30.000000000","2020-02-13T16:02:30.000000000",1130,815019024.04]
["2020-02-13T09:02:45.000000000","2020-02-13T16:02:45.000000000",1021,273.2843]
["2020-02-13T09:02:45.000000000","2020-02-13T16:02:45.000000000",1016,474700.0]
["2020-02-13T09:03:00.000000000","2020-02-13T16:03:00.000000000",1019,14800.050000000001]
["2020-02-13T09:03:00.000000000","2020-02-13T16:03:00.000000000",1018,475910.39999999997]
["2020-02-13T09:03:15.000000000","2020-02-13T16:03:15.000000000",1017,474000.0]
["2020-02-13T09:03:15.000000000","2020-02-13T16:03:15.000000000",1020,2983669.0]
["2020-02-13T09:03:15.000000000","2020-02-13T16:03:15.000000000",1133,949.8542]
["2020-02-13T09:03:30.000000000","2020-02-13T16:03:30.000000000",1022,0.0355547]
["2020-02-13T09:03:30.000000000","2020-02-13T16:03:30.000000000",1130,814793757.0305]
["2020-02-13T09:03:45.000000000","2020-02-13T16:03:45.000000000",1021,273.0667]
["2020-02-13T09:03:45.000000000","2020-02-13T16:03:45.000000000",1016,474700.0]
["2020-02-13T09:04:00.000000000","2020-02-13T16:04:00.000000000",1019,14853.44]
["2020-02-13T09:04:00.000000000","2020-02-13T16:04:00.000000000",1018,475510.4]
["2020-02-13T09:04:15.000000000","2020-02-13T16:04:15.000000000",1017,474000.0]
["2020-02-13T09:04:15.000000000","2020-02-13T16:04:15.000000000",1020,2983669.0]
["2020-02-13T09:04:15.000000000","2020-02-13T16:04:15.000000000",1133,948.5479]
["2020-02-13T09:04:30.000000000","2020-02-13T16:04:30.000000000",1022,0.0]
["2020-02-13T09:04:30.000000000","2020-02-13T16:04:30.000000000",1130,815383330.0249]
["2020-02-13T09:04:45.000000000","2020-02-13T16:04:45.000000000",1021,273.3598]
["2020-02-13T09:04:45.000000000","2020-02-13T16:04:45.000000000",1016,475100.0]
["2020-02-13T09:05:00.000000000","2020-02-13T16:05:00.000000000",1019,14800.050000000001]
["2020-02-13T09:05:00.000000000","2020-02-13T16:05:00.000000000",1018,474241.69999999995]
["2020-02-13T09:05:15.000000000","2020-02-13T16:05:15.000000000",1017,474000.0]
["2020-02-13T09:05:15.000000000","2020-02-13T16:05:15.000000000",1020,2983669.0]
["2020-02-13T09:05:15.000000000","2020-02-13T16:05:15.000000000",1133,949.0292]
["2020-02-13T09:05:30.000000000","2020-02-13T16:05:30.000000000",1022,0.05110988]
["2020-02-13T09:05:30.000000000","2020-02-13T16:05:30.000000000",1130,814330094.8679]
["2020-02-13T09:05:45.000000000","2020-02-13T16:05:45.000000000",1021,272.8336]
["2020-02-13T09:05:45.000000000","2020-02-13T16:05:45.000000000",1016,474600.0]
["2020-02-13T09:06:00.000000000","2020-02-13T16:06:00.000000000",1019,14800.050000000001]
["2020-02-13T09:06:00.000000000","2020-02-13T16:06:00.000000000",1018,475352.10000000003]
["2020-02-13T09:06:15.000000000","2020-02-13T16:06:15.000000000",1017,474000.0]
["2020-02-13T09:06:15.000000000","2020-02-13T16:06:15.000000000",1020,2983669.0]
["2020-02-13T09:06:15.000000000","2020-02-13T16:06:15.000000000",1133,948.5604]
["2020-02-13T09:06:30.000000000","2020-02-13T16:06:30.000000000",1022,0.04666555]
["2020-02-13T09:06:30.000000000","2020-02-13T16:06:30.000000000",1130,815131508.3613]
["2020-02-13T09:06:45.000000000","2020-02-13T16:06:45.000000000",1021,273.2599]
["2020-02-13T09:06:45.000000000","2020-02-13T16:06:45.000000000",1016,474800.0]
["2020-02-13T09:07:00.000000000","2020-02-13T16:07:00.000000000",1019,14900.15]
["2020-02-13T09:07:00.000000000","2020-02-13T16:07:00.000000000",1018,474770.8]
["2020-02-13T09:07:15.000000000","2020-02-13T16:07:15.000000000",1017,474000.0]
["2020-02-13T09:07:15.000000000","2020-02-13T16:07:15.000000000",1020,2983669.0]
["2020-02-13T09:07:15.000000000","2020-02-13T16:07:15.000000000",1133,948.3083]
["2020-02-13T09:07:30.000000000","2020-02-13T16:07:30.000000000",1022,0.0355547]
["2020-02-13T09:07:30.000000000","2020-02-13T16:07:30.000000000",1130,815178053.5977]
["2020-02-13T09:07:45.000000000","2020-02-13T16:07:45.000000000",1021,273.1689]
["2020-02-13T09:07:45.000000000","2020-02-13T16:07:45.000000000",1016,474300.0]
["2020-02-13T09:08:00.000000000","2020-02-13T16:08:00.000000000",1019,14800.050000000001]
["2020-02-13T09:08:00.000000000","2020-02-13T16:08:00.000000000",1018,474206.2]
["2020-02-13T09:08:15.000000000","2020-02-13T16:08:15.000000000",1017,474000.0]
["2020-02-13T09:08:15.000000000","2020-02-13T16:08:15.000000000",1020,2983669.0]
["2020-02-13T09:08:15.000000000","2020-02-13T16:08:15.000000000",1133,948.5688]
["2020-02-13T09:08:30.000000000","2020-02-13T16:08:30.000000000",1022,0.0999976]
["2020-02-13T09:08:30.000000000","2020-02-13T16:08:30.000000000",1130,815257419.1931]
["2020-02-13T09:08:45.000000000","2020-02-13T16:08:45.000000000",1021,273.3908]
["2020-02-13T09:08:45.000000000","2020-02-13T16:08:45.000000000",1016,474300.0]
["2020-02-13T09:09:00.000000000","2020-02-13T16:09:00.000000000",1019,14853.44]
["2020-02-13T09:09:00.000000000","2020-02-13T16:09:00.000000000",1018,474714.60000000003]
["2020-02-13T09:09:15.000000000","2020-02-13T16:09:15.000000000",1017,474000.0]
["2020-02-13T09:09:15.000000000","2020-02-13T16:09:15.000000000",1020,2983669.0]
["2020-02-13T09:09:15.000000000","2020-02-13T16:09:15.000000000",1133,948.4146]
["2020-02-13T09:09:30.000000000","2020-02-13T16:09:30.000000000",1022,0.06666507]
["2020-02-13T09:09:30.000000000","2020-02-13T16:09:30.000000000",1130,815104058.6065]
["2020-02-13T09:09:45.000000000","2020-02-13T16:09:45.000000000",1021,273.2487]
["2020-02-13T09:09:45.000000000","2020-02-13T16:09:45.000000000",1016,474800.0]
["2020-02-13T09:10:00.000000000","2020-02-13T16:10:00.000000000",1019,14846.76]
["2020-02-13T09:10:00.000000000","2020-02-13T16:10:00.000000000",1018,474587.5]
["2020-02-13T09:10:15.000000000","2020-02-13T16:10:15.000000000",1017,474000.0]
["2020-02-13T09:10:15.000000000","2020-02-13T16:10:15.000000000",1020,2983669.0]
["2020-02-13T09:10:15.000000000","2020-02-13T16:10:15.000000000",1133,948.6083]
["2020-02-13T09:10:30.000000000","2020-02-13T16:10:30.000000000",1022,0.01555518]
["2020-02-13T09:10:30.000000000","2020-02-13T16:10:30.000000000",1130,815774190.6639]
["2020-02-13T09:10:45.000000000","2020-02-13T16:10:45.000000000",1021,273.3531]
["2020-02-13T09:10:45.000000000","2020-02-13T16:10:45.000000000",1016,474500.0]
["2020-02-13T09:11:00.000000000","2020-02-13T16:11:00.000000000",1019,14800.050000000001]
["2020-02-13T09:11:00.000000000","2020-02-13T16:11:00.000000000",1018,474322.9]
["2020-02-13T09:11:15.000000000","2020-02-13T16:11:15.000000000",1017,474000.0]
["2020-02-13T09:11:15.000000000","2020-02-13T16:11:15.000000000",1020,2983669.0]
["2020-02-13T09:11:15.000000000","2020-02-13T16:11:15.000000000",1133,948.4417]
["2020-02-13T09:11:30.000000000","2020-02-13T16:11:30.000000000",1022,0.0999976]
["2020-02-13T09:11:30.000000000","2020-02-13T16:11:30.000000000",1130,815369903.5144]
["2020-02-13T09:11:45.000000000","2020-02-13T16:11:45.000000000",1021,273.3109]
["2020-02-13T09:11:45.000000000","2020-02-13T16:11:45.000000000",1016,474600.0]
["2020-02-13T09:12:00.000000000","2020-02-13T16:12:00.000000000",1019,14800.050000000001]
["2020-02-13T09:12:00.000000000","2020-02-13T16:12:00.000000000",1018,474354.2]
["2020-02-13T09:12:15.000000000","2020-02-13T16:12:15.000000000",1017,474000.0]
["2020-02-13T09:12:15.000000000","2020-02-13T16:12:15.000000000",1020,2983669.0]
["2020-02-13T09:12:15.000000000","2020-02-13T16:12:15.000000000",1133,948.4146]
["2020-02-13T09:12:30.000000000","2020-02-13T16:12:30.000000000",1022,0.04888771]
["2020-02-13T09:12:30.000000000","2020-02-13T16:12:30.000000000",1130,815681398.558]
["2020-02-13T09:12:45.000000000","2020-02-13T16:12:45.000000000",1021,273.3709]
["2020-02-13T09:12:45.000000000","2020-02-13T16:12:45.000000000",1016,474700.0]
["2020-02-13T09:13:00.000000000","2020-02-13T16:13:00.000000000",1019,14800.050000000001]
["2020-02-13T09:13:00.000000000","2020-02-13T16:13:00.000000000",1018,474268.7]
["2020-02-13T09:13:15.000000000","2020-02-13T16:13:15.000000000",1017,474000.0]
["2020-02-13T09:13:15.000000000","2020-02-13T16:13:15.000000000",1020,2983669.0]
["2020-02-13T09:13:15.000000000","2020-02-13T16:13:15.000000000",1133,948.275]
["2020-02-13T09:13:30.000000000","2020-02-13T16:13:30.000000000",1022,0.06666507]
["2020-02-13T09:13:30.000000000","2020-02-13T16:13:30.000000000",1130,814919667.8623]
["2020-02-13T09:13:45.000000000","2020-02-13T16:13:45.000000000",1021,273.1089]
["2020-02-13T09:13:45.000000000","2020-02-13T16:13:45.000000000",1016,474200.0]
["2020-02-13T09:14:00.000000000","2020-02-13T16:14:00.000000000",1019,14800.050000000001]
["2020-02-13T09:14:00.000000000","2020-02-13T16:14:00.000000000",1018,474379.2]
["2020-02-13T09:14:15.000000000","2020-02-13T16:14:15.000000000",1017,474000.0]
["2020-02-13T09:14:15.000000000","2020-02-13T16:14:15.000000000",1020,2983669.0]
["2020-02-13T09:14:15.000000000","2020-02-13T16:14:15.000000000",1133,948.6437]
["2020-02-13T09:14:30.000000000","2020-02-13T16:14:30.000000000",1022,0.08222024]
["2020-02-13T09:14:30.000000000","2020-02-13T16:14:30.000000000",1130,815416150.3839]
["2020-02-13T09:14:45.000000000","2020-02-13T16:14:45.000000000",1021,273.1688]
["2020-02-13T09:14:45.000000000","2020-02-13T16:14:45.000000000",1016,474100.0]
["2020-02-13T09:15:00.000000000","2020-02-13T16:15:00.000000000",1019,14800.050000000001]
["2020-02-13T09:15:00.000000000","2020-02-13T16:15:00.000000000",1018,474222.89999999997]
["2020-02-13T09:15:15.000000000","2020-02-13T16:15:15.000000000",1017,474000.0]
["2020-02-13T09:15:15.000000000","2020-02-13T16:15:15.000000000",1020,2983669.0]
["2020-02-13T09:15:15.000000000","2020-02-13T16:15:15.000000000",1133,948.1667]
["2020-02-13T09:15:30.000000000","2020-02-13T16:15:30.000000000",1022,0.05110988]
["2020-02-13T09:15:30.000000000","2020-02-13T16:15:30.000000000",1130,814813449.2459]
["2020-02-13T09:15:45.000000000","2020-02-13T16:15:45.000000000",1021,273.1489]
["2020-02-13T09:15:45.000000000","2020-02-13T16:15:45.000000000",1016,474400.0]
["2020-02-13T09:16:00.000000000","2020-02-13T16:16:00.000000000",1019,14857.25]
["2020-02-13T09:16:00.000000000","2020-02-13T16:16:00.000000000",1018,474218.8]
["2020-02-13T09:16:15.000000000","2020-02-13T16:16:15.000000000",1017,474000.0]
["2020-02-13T09:16:15.000000000","2020-02-13T16:16:15.000000000",1020,2983669.0]
["2020-02-13T09:16:15.000000000","2020-02-13T16:16:15.000000000",1133,948.1563]
["2020-02-13T09:16:30.000000000","2020-02-13T16:16:30.000000000",1022,0.0355547]
["2020-02-13T09:16:30.000000000","2020-02-13T16:16:30.000000000",1130,815224300.4672]
["2020-02-13T09:16:45.000000000","2020-02-13T16:16:45.000000000",1021,273.1888]
["2020-02-13T09:16:45.000000000","2020-02-13T16:16:45.000000000",1016,474500.0]
["2020-02-13T09:17:00.000000000","2020-02-13T16:17:00.000000000",1019,14800.050000000001]
["2020-02-13T09:17:00.000000000","2020-02-13T16:17:00.000000000",1018,474287.5]
["2020-02-13T09:17:15.000000000","2020-02-13T16:17:15.000000000",1017,474000.0]
["2020-02-13T09:17:15.000000000","2020-02-13T16:17:15.000000000",1020,2983669.0]
["2020-02-13T09:17:15.000000000","2020-02-13T16:17:15.000000000",1133,948.2437]
["2020-02-13T09:17:30.000000000","2020-02-13T16:17:30.000000000",1022,0.03333253]
["2020-02-13T09:17:30.000000000","2020-02-13T16:17:30.000000000",1130,815515506.5616]
["2020-02-13T09:17:45.000000000","2020-02-13T16:17:45.000000000",1021,273.3264]
["2020-02-13T09:17:45.000000000","2020-02-13T16:17:45.000000000",1016,473900.0]
["2020-02-13T09:18:00.000000000","2020-02-13T16:18:00.000000000",1019,14800.050000000001]
["2020-02-13T09:18:00.000000000","2020-02-13T16:18:00.000000000",1018,474191.7]
["2020-02-13T09:18:15.000000000","2020-02-13T16:18:15.000000000",1017,474000.0]
["2020-02-13T09:18:15.000000000","2020-02-13T16:18:15.000000000",1020,2983669.0]
["2020-02-13T09:18:15.000000000","2020-02-13T16:18:15.000000000",1133,948.2729]
["2020-02-13T09:18:30.000000000","2020-02-13T16:18:30.000000000",1022,0.08222024]
["2020-02-13T09:18:30.000000000","2020-02-13T16:18:30.000000000",1130,815654843.9039]
["2020-02-13T09:18:45.000000000","2020-02-13T16:18:45.000000000",1021,273.3798]
["2020-02-13T09:18:45.000000000","2020-02-13T16:18:45.000000000",1016,474700.0]
["2020-02-13T09:19:00.000000000","2020-02-13T16:19:00.000000000",1019,14800.050000000001]
["2020-02-13T09:19:00.000000000","2020-02-13T16:19:00.000000000",1018,474558.3]
["2020-02-13T09:19:15.000000000","2020-02-13T16:19:15.000000000",1017,474000.0]
["2020-02-13T09:19:15.000000000","2020-02-13T16:19:15.000000000",1020,2983669.0]
["2020-02-13T09:19:15.000000000","2020-02-13T16:19:15.000000000",1133,948.6479]
["2020-02-13T09:19:30.000000000","2020-02-13T16:19:30.000000000",1022,0.09999759]
["2020-02-13T09:19:30.000000000","2020-02-13T16:19:30.000000000",1130,815813873.4616]
["2020-02-13T09:19:45.000000000","2020-02-13T16:19:45.000000000",1021,273.3375]
["2020-02-13T09:19:45.000000000","2020-02-13T16:19:45.000000000",1016,474700.0]
["2020-02-13T09:20:00.000000000","2020-02-13T16:20:00.000000000",1019,14800.050000000001]
["2020-02-13T09:20:00.000000000","2020-02-13T16:20:00.000000000",1018,474343.8]
["2020-02-13T09:20:15.000000000","2020-02-13T16:20:15.000000000",1017,474000.0]
["2020-02-13T09:20:15.000000000","2020-02-13T16:20:15.000000000",1020,2983669.0]
["2020-02-13T09:20:15.000000000","2020-02-13T16:20:15.000000000",1133,949.9063]
["2020-02-13T09:20:30.000000000","2020-02-13T16:20:30.000000000",1022,0.0644429]
["2020-02-13T09:20:30.000000000","2020-02-13T16:20:30.000000000",1130,815608298.6675]
["2020-02-13T09:20:45.000000000","2020-02-13T16:20:45.000000000",1021,273.2909]
["2020-02-13T09:20:45.000000000","2020-02-13T16:20:45.000000000",1016,474400.0]
["2020-02-13T09:21:00.000000000","2020-02-13T16:21:00.000000000",1019,14800.050000000001]
["2020-02-13T09:21:00.000000000","2020-02-13T16:21:00.000000000",1018,474431.2]
["2020-02-13T09:21:15.000000000","2020-02-13T16:21:15.000000000",1017,474000.0]
["2020-02-13T09:21:15.000000000","2020-02-13T16:21:15.000000000",1020,2983669.0]
["2020-02-13T09:21:15.000000000","2020-02-13T16:21:15.000000000",1133,948.6]
["2020-02-13T09:21:30.000000000","2020-02-13T16:21:30.000000000",1022,0.08222024]
["2020-02-13T09:21:30.000000000","2020-02-13T16:21:30.000000000",1130,815469259.6921]
["2020-02-13T09:21:45.000000000","2020-02-13T16:21:45.000000000",1021,273.3264]
["2020-02-13T09:21:45.000000000","2020-02-13T16:21:45.000000000",1016,475000.0]
["2020-02-13T09:22:00.000000000","2020-02-13T16:22:00.000000000",1019,14842.95]
["2020-02-13T09:22:00.000000000","2020-02-13T16:22:00.000000000",1018,474437.5]
["2020-02-13T09:22:15.000000000","2020-02-13T16:22:15.000000000",1017,474000.0]
["2020-02-13T09:22:15.000000000","2020-02-13T16:22:15.000000000",1020,2983669.0]
["2020-02-13T09:22:15.000000000","2020-02-13T16:22:15.000000000",1133,948.2813]
["2020-02-13T09:22:30.000000000","2020-02-13T16:22:30.000000000",1022,0.0]
["2020-02-13T09:22:30.000000000","2020-02-13T16:22:30.000000000",1130,815290239.5521]
["2020-02-13T09:22:45.000000000","2020-02-13T16:22:45.000000000",1021,273.2687]
["2020-02-13T09:22:45.000000000","2020-02-13T16:22:45.000000000",1016,474500.0]
["2020-02-13T09:23:00.000000000","2020-02-13T16:23:00.000000000",1019,14900.15]
["2020-02-13T09:23:00.000000000","2020-02-13T16:23:00.000000000",1018,474247.9]
["2020-02-13T09:23:15.000000000","2020-02-13T16:23:15.000000000",1017,474000.0]
["2020-02-13T09:23:15.000000000","2020-02-13T16:23:15.000000000",1020,2983669.0]
["2020-02-13T09:23:15.000000000","2020-02-13T16:23:15.000000000",1133,948.2938]
["2020-02-13T09:23:30.000000000","2020-02-13T16:23:30.000000000",1022,0.04666555]
["2020-02-13T09:23:30.000000000","2020-02-13T16:23:30.000000000",1130,815290537.919]
["2020-02-13T09:23:45.000000000","2020-02-13T16:23:45.000000000",1021,273.1267]
["2020-02-13T09:23:45.000000000","2020-02-13T16:23:45.000000000",1016,474800.0]
["2020-02-13T09:24:00.000000000","2020-02-13T16:24:00.000000000",1019,14800.050000000001]
["2020-02-13T09:24:00.000000000","2020-02-13T16:24:00.000000000",1018,474593.8]
["2020-02-13T09:24:15.000000000","2020-02-13T16:24:15.000000000",1017,474000.0]
["2020-02-13T09:24:15.000000000","2020-02-13T16:24:15.000000000",1020,2983669.0]
["2020-02-13T09:24:15.000000000","2020-02-13T16:24:15.000000000",1133,948.2188]
["2020-02-13T09:24:30.000000000","2020-02-13T16:24:30.000000000",1022,0.06666507]
["2020-02-13T09:24:30.000000000","2020-02-13T16:24:30.000000000",1130,815813873.4616]
["2020-02-13T09:24:45.000000000","2020-02-13T16:24:45.000000000",1021,273.4264]
["2020-02-13T09:24:45.000000000","2020-02-13T16:24:45.000000000",1016,475000.0]
["2020-02-13T09:25:00.000000000","2020-02-13T16:25:00.000000000",1019,14800.050000000001]
["2020-02-13T09:25:00.000000000","2020-02-13T16:25:00.000000000",1018,474568.8]
["2020-02-13T09:25:15.000000000","2020-02-13T16:25:15.000000000",1017,474000.0]
["2020-02-13T09:25:15.000000000","2020-02-13T16:25:15.000000000",1020,2983669.0]
["2020-02-13T09:25:15.000000000","2020-02-13T16:25:15.000000000",1133,948.3417]
["2020-02-13T09:25:30.000000000","2020-02-13T16:25:30.000000000",1022,0.03333253]
["2020-02-13T09:25:30.000000000","2020-02-13T16:25:30.000000000",1130,814834334.9289]
["2020-02-13T09:25:45.000000000","2020-02-13T16:25:45.000000000",1021,273.4219]
["2020-02-13T09:25:45.000000000","2020-02-13T16:25:45.000000000",1016,474600.0]
["2020-02-13T09:26:00.000000000","2020-02-13T16:26:00.000000000",1019,14800.050000000001]
["2020-02-13T09:26:00.000000000","2020-02-13T16:26:00.000000000",1018,474466.7]
["2020-02-13T09:26:15.000000000","2020-02-13T16:26:15.000000000",1017,474000.0]
["2020-02-13T09:26:15.000000000","2020-02-13T16:26:15.000000000",1020,2983669.0]
["2020-02-13T09:26:15.000000000","2020-02-13T16:26:15.000000000",1133,949.4063]
["2020-02-13T09:26:30.000000000","2020-02-13T16:26:30.000000000",1022,0.08444241]
["2020-02-13T09:26:30.000000000","2020-02-13T16:26:30.000000000",1130,814767202.3764]
["2020-02-13T09:26:45.000000000","2020-02-13T16:26:45.000000000",1021,273.2177]
["2020-02-13T09:26:45.000000000","2020-02-13T16:26:45.000000000",1016,475000.0]
["2020-02-13T09:27:00.000000000","2020-02-13T16:27:00.000000000",1019,14800.050000000001]
["2020-02-13T09:27:00.000000000","2020-02-13T16:27:00.000000000",1018,475643.7]
["2020-02-13T09:27:15.000000000","2020-02-13T16:27:15.000000000",1017,474000.0]
["2020-02-13T09:27:15.000000000","2020-02-13T16:27:15.000000000",1020,2983669.0]
["2020-02-13T09:27:15.000000000","2020-02-13T16:27:15.000000000",1133,949.8]
["2020-02-13T09:27:30.000000000","2020-02-13T16:27:30.000000000",1022,0.08444241]
["2020-02-13T09:27:30.000000000","2020-02-13T16:27:30.000000000",1130,814541935.3669]
["2020-02-13T09:27:45.000000000","2020-02-13T16:27:45.000000000",1021,273.2355]
["2020-02-13T09:27:45.000000000","2020-02-13T16:27:45.000000000",1016,474900.0]
["2020-02-13T09:28:00.000000000","2020-02-13T16:28:00.000000000",1019,14800.050000000001]
["2020-02-13T09:28:00.000000000","2020-02-13T16:28:00.000000000",1018,475260.4]
["2020-02-13T09:28:15.000000000","2020-02-13T16:28:15.000000000",1017,474000.0]
["2020-02-13T09:28:15.000000000","2020-02-13T16:28:15.000000000",1020,2983669.0]
["2020-02-13T09:28:15.000000000","2020-02-13T16:28:15.000000000",1133,948.5042]
["2020-02-13T09:28:30.000000000","2020-02-13T16:28:30.000000000",1022,0.01555518]
["2020-02-13T09:28:30.000000000","2020-02-13T16:28:30.000000000",1130,815151498.9436]
["2020-02-13T09:28:45.000000000","2020-02-13T16:28:45.000000000",1021,273.2155]
["2020-02-13T09:28:45.000000000","2020-02-13T16:28:45.000000000",1016,474800.0]
["2020-02-13T09:29:00.000000000","2020-02-13T16:29:00.000000000",1019,14800.050000000001]
["2020-02-13T09:29:00.000000000","2020-02-13T16:29:00.000000000",1018,474579.2]
["2020-02-13T09:29:15.000000000","2020-02-13T16:29:15.000000000",1017,474000.0]
["2020-02-13T09:29:15.000000000","2020-02-13T16:29:15.000000000",1020,2983669.0]
["2020-02-13T09:29:15.000000000","2020-02-13T16:29:15.000000000",1133,948.05]
["2020-02-13T09:29:30.000000000","2020-02-13T16:29:30.000000000",1022,0.03333253]
["2020-02-13T09:29:30.000000000","2020-02-13T16:29:30.000000000",1130,814664265.7959]
["2020-02-13T09:29:45.000000000","2020-02-13T16:29:45.000000000",1021,273.14]
["2020-02-13T09:29:45.000000000","2020-02-13T16:29:45.000000000",1016,474900.0]
["2020-02-13T09:30:00.000000000","2020-02-13T16:30:00.000000000",1019,14800.050000000001]
["2020-02-13T09:30:00.000000000","2020-02-13T16:30:00.000000000",1018,474981.3]
["2020-02-13T09:30:15.000000000","2020-02-13T16:30:15.000000000",1017,474000.0]
["2020-02-13T09:30:15.000000000","2020-02-13T16:30:15.000000000",1020,2983669.0]
["2020-02-13T09:30:15.000000000","2020-02-13T16:30:15.000000000",1133,948.4792]
["2020-02-13T09:30:30.000000000","2020-02-13T16:30:30.000000000",1022,0.06888723]
["2020-02-13T09:30:30.000000000","2020-02-13T16:30:30.000000000",1130,814813747.6128]
["2020-02-13T09:30:45.000000000","2020-02-13T16:30:45.000000000",1021,273.2399]
["2020-02-13T09:30:45.000000000","2020-02-13T16:30:45.000000000",1016,475000.0]
["2020-02-13T09:31:00.000000000","2020-02-13T16:31:00.000000000",1019,14800.050000000001]
["2020-02-13T09:31:00.000000000","2020-02-13T16:31:00.000000000",1018,474512.5]
["2020-02-13T09:31:15.000000000","2020-02-13T16:31:15.000000000",1017,474000.0]
["2020-02-13T09:31:15.000000000","2020-02-13T16:31:15.000000000",1020,2983669.0]
["2020-02-13T09:31:15.000000000","2020-02-13T16:31:15.000000000",1133,948.6083]
["2020-02-13T09:31:30.000000000","2020-02-13T16:31:30.000000000",1022,0.09999759]
["2020-02-13T09:31:30.000000000","2020-02-13T16:31:30.000000000",1130,816012585.817]
["2020-02-13T09:31:45.000000000","2020-02-13T16:31:45.000000000",1021,273.4752]
["2020-02-13T09:31:45.000000000","2020-02-13T16:31:45.000000000",1016,474800.0]
["2020-02-13T09:32:00.000000000","2020-02-13T16:32:00.000000000",1019,14857.25]
["2020-02-13T09:32:00.000000000","2020-02-13T16:32:00.000000000",1018,475875.0]
["2020-02-13T09:32:15.000000000","2020-02-13T16:32:15.000000000",1017,474000.0]
["2020-02-13T09:32:15.000000000","2020-02-13T16:32:15.000000000",1020,2983669.0]
["2020-02-13T09:32:15.000000000","2020-02-13T16:32:15.000000000",1133,949.6875]
["2020-02-13T09:32:30.000000000","2020-02-13T16:32:30.000000000",1022,0.05110988]
["2020-02-13T09:32:30.000000000","2020-02-13T16:32:30.000000000",1130,815144636.5049]
["2020-02-13T09:32:45.000000000","2020-02-13T16:32:45.000000000",1021,273.1111]
["2020-02-13T09:32:45.000000000","2020-02-13T16:32:45.000000000",1016,474900.0]
["2020-02-13T09:33:00.000000000","2020-02-13T16:33:00.000000000",1019,14800.050000000001]
["2020-02-13T09:33:00.000000000","2020-02-13T16:33:00.000000000",1018,474243.7]
["2020-02-13T09:33:15.000000000","2020-02-13T16:33:15.000000000",1017,474000.0]
["2020-02-13T09:33:15.000000000","2020-02-13T16:33:15.000000000",1020,2983669.0]
["2020-02-13T09:33:15.000000000","2020-02-13T16:33:15.000000000",1133,948.2188]
["2020-02-13T09:33:30.000000000","2020-02-13T16:33:30.000000000",1022,0.05110988]
["2020-02-13T09:33:30.000000000","2020-02-13T16:33:30.000000000",1130,815105252.0741]
["2020-02-13T09:33:45.000000000","2020-02-13T16:33:45.000000000",1021,273.3598]
["2020-02-13T09:33:45.000000000","2020-02-13T16:33:45.000000000",1016,475200.0]
["2020-02-13T09:34:00.000000000","2020-02-13T16:34:00.000000000",1019,14857.25]
["2020-02-13T09:34:00.000000000","2020-02-13T16:34:00.000000000",1018,475968.8]
["2020-02-13T09:34:15.000000000","2020-02-13T16:34:15.000000000",1017,474000.0]
["2020-02-13T09:34:15.000000000","2020-02-13T16:34:15.000000000",1020,2983669.0]
["2020-02-13T09:34:15.000000000","2020-02-13T16:34:15.000000000",1133,948.2188]
["2020-02-13T09:34:30.000000000","2020-02-13T16:34:30.000000000",1022,0.06666507]
["2020-02-13T09:34:30.000000000","2020-02-13T16:34:30.000000000",1130,815416150.3839]
["2020-02-13T09:34:45.000000000","2020-02-13T16:34:45.000000000",1021,273.3464]
["2020-02-13T09:34:45.000000000","2020-02-13T16:34:45.000000000",1016,475000.0]
["2020-02-13T09:35:00.000000000","2020-02-13T16:35:00.000000000",1019,14853.44]
["2020-02-13T09:35:00.000000000","2020-02-13T16:35:00.000000000",1018,475906.3]
["2020-02-13T09:35:15.000000000","2020-02-13T16:35:15.000000000",1017,474000.0]
["2020-02-13T09:35:15.000000000","2020-02-13T16:35:15.000000000",1020,2983669.0]
["2020-02-13T09:35:15.000000000","2020-02-13T16:35:15.000000000",1133,949.9554]
["2020-02-13T09:35:30.000000000","2020-02-13T16:35:30.000000000",1022,0.08571223]
["2020-02-13T09:35:30.000000000","2020-02-13T16:35:30.000000000",1130,814948012.7178]
["2020-02-13T09:35:45.000000000","2020-02-13T16:35:45.000000000",1021,273.2953]
["2020-02-13T09:35:45.000000000","2020-02-13T16:35:45.000000000",1016,474700.0]
["2020-02-13T09:36:00.000000000","2020-02-13T16:36:00.000000000",1019,14842.95]
["2020-02-13T09:36:00.000000000","2020-02-13T16:36:00.000000000",1018,474093.8]
["2020-02-13T09:36:15.000000000","2020-02-13T16:36:15.000000000",1017,474000.0]
["2020-02-13T09:36:15.000000000","2020-02-13T16:36:15.000000000",1020,2983669.0]
["2020-02-13T09:36:15.000000000","2020-02-13T16:36:15.000000000",1133,948.1875]
["2020-02-13T09:36:30.000000000","2020-02-13T16:36:30.000000000",1022,0.03333253]
["2020-02-13T09:36:30.000000000","2020-02-13T16:36:30.000000000",1130,815912931.2724]
["2020-02-13T09:36:45.000000000","2020-02-13T16:36:45.000000000",1021,273.4241]
["2020-02-13T09:36:45.000000000","2020-02-13T16:36:45.000000000",1016,475000.0]
["2020-02-13T09:37:00.000000000","2020-02-13T16:37:00.000000000",1019,14800.050000000001]
["2020-02-13T09:37:00.000000000","2020-02-13T16:37:00.000000000",1018,475345.8]
["2020-02-13T09:37:15.000000000","2020-02-13T16:37:15.000000000",1017,474000.0]
["2020-02-13T09:37:15.000000000","2020-02-13T16:37:15.000000000",1020,2983669.0]
["2020-02-13T09:37:15.000000000","2020-02-13T16:37:15.000000000",1133,949.95]
["2020-02-13T09:37:30.000000000","2020-02-13T16:37:30.000000000",1022,0.01777735]
["2020-02-13T09:37:30.000000000","2020-02-13T16:37:30.000000000",1130,815694526.7016]
["2020-02-13T09:37:45.000000000","2020-02-13T16:37:45.000000000",1021,273.5085]
["2020-02-13T09:37:45.000000000","2020-02-13T16:37:45.000000000",1016,475200.0]
["2020-02-13T09:38:00.000000000","2020-02-13T16:38:00.000000000",1019,14800.050000000001]
["2020-02-13T09:38:00.000000000","2020-02-13T16:38:00.000000000",1018,474416.7]
["2020-02-13T09:38:15.000000000","2020-02-13T16:38:15.000000000",1017,474000.0]
["2020-02-13T09:38:15.000000000","2020-02-13T16:38:15.000000000",1020,2983669.0]
["2020-02-13T09:38:15.000000000","2020-02-13T16:38:15.000000000",1133,948.2938]
["2020-02-13T09:38:30.000000000","2020-02-13T16:38:30.000000000",1022,0.0]
["2020-02-13T09:38:30.000000000","2020-02-13T16:38:30.000000000",1130,814820311.6846]
["2020-02-13T09:38:45.000000000","2020-02-13T16:38:45.000000000",1021,273.1822]
["2020-02-13T09:38:45.000000000","2020-02-13T16:38:45.000000000",1016,474900.0]
["2020-02-13T09:39:00.000000000","2020-02-13T16:39:00.000000000",1019,14800.050000000001]
["2020-02-13T09:39:00.000000000","2020-02-13T16:39:00.000000000",1018,474227.10000000003]
["2020-02-13T09:39:15.000000000","2020-02-13T16:39:15.000000000",1017,474000.0]
["2020-02-13T09:39:15.000000000","2020-02-13T16:39:15.000000000",1020,2983669.0]
["2020-02-13T09:39:15.000000000","2020-02-13T16:39:15.000000000",1133,948.2188]
["2020-02-13T09:39:30.000000000","2020-02-13T16:39:30.000000000",1022,0.04888771]
["2020-02-13T09:39:30.000000000","2020-02-13T16:39:30.000000000",1130,815383330.0249]
["2020-02-13T09:39:45.000000000","2020-02-13T16:39:45.000000000",1021,273.0912]
["2020-02-13T09:39:45.000000000","2020-02-13T16:39:45.000000000",1016,474900.0]
["2020-02-13T09:40:00.000000000","2020-02-13T16:40:00.000000000",1019,14800.050000000001]
["2020-02-13T09:40:00.000000000","2020-02-13T16:40:00.000000000",1018,475937.5]
["2020-02-13T09:40:15.000000000","2020-02-13T16:40:15.000000000",1017,474000.0]
["2020-02-13T09:40:15.000000000","2020-02-13T16:40:15.000000000",1020,2983669.0]
["2020-02-13T09:40:15.000000000","2020-02-13T16:40:15.000000000",1133,949.9604]
["2020-02-13T09:40:30.000000000","2020-02-13T16:40:30.000000000",1022,0.03333253]
["2020-02-13T09:40:30.000000000","2020-02-13T16:40:30.000000000",1130,815516103.2954]
["2020-02-13T09:40:45.000000000","2020-02-13T16:40:45.000000000",1021,273.3266]
["2020-02-13T09:40:45.000000000","2020-02-13T16:40:45.000000000",1016,474700.0]
["2020-02-13T09:41:00.000000000","2020-02-13T16:41:00.000000000",1019,14800.050000000001]
["2020-02-13T09:41:00.000000000","2020-02-13T16:41:00.000000000",1018,474437.5]
["2020-02-13T09:41:15.000000000","2020-02-13T16:41:15.000000000",1017,474000.0]
["2020-02-13T09:41:15.000000000","2020-02-13T16:41:15.000000000",1020,2983669.0]
["2020-02-13T09:41:15.000000000","2020-02-13T16:41:15.000000000",1133,948.4888]
["2020-02-13T09:41:30.000000000","2020-02-13T16:41:30.000000000",1022,0.05110988]
["2020-02-13T09:41:30.000000000","2020-02-13T16:41:30.000000000",1130,815376467.5862]
["2020-02-13T09:41:45.000000000","2020-02-13T16:41:45.000000000",1021,273.3619]
["2020-02-13T09:41:45.000000000","2020-02-13T16:41:45.000000000",1016,475100.0]
["2020-02-13T09:42:00.000000000","2020-02-13T16:42:00.000000000",1019,14800.050000000001]
["2020-02-13T09:42:00.000000000","2020-02-13T16:42:00.000000000",1018,474718.8]
["2020-02-13T09:42:15.000000000","2020-02-13T16:42:15.000000000",1017,474000.0]
["2020-02-13T09:42:15.000000000","2020-02-13T16:42:15.000000000",1020,2983669.0]
["2020-02-13T09:42:15.000000000","2020-02-13T16:42:15.000000000",1133,948.625]
["2020-02-13T09:42:30.000000000","2020-02-13T16:42:30.000000000",1022,0.03333253]
["2020-02-13T09:42:30.000000000","2020-02-13T16:42:30.000000000",1130,815813873.4616]
["2020-02-13T09:42:45.000000000","2020-02-13T16:42:45.000000000",1021,273.4264]
["2020-02-13T09:42:45.000000000","2020-02-13T16:42:45.000000000",1016,474900.0]
["2020-02-13T09:43:00.000000000","2020-02-13T16:43:00.000000000",1019,14800.050000000001]
["2020-02-13T09:43:00.000000000","2020-02-13T16:43:00.000000000",1018,474512.5]
["2020-02-13T09:43:15.000000000","2020-02-13T16:43:15.000000000",1017,474000.0]
["2020-02-13T09:43:15.000000000","2020-02-13T16:43:15.000000000",1020,2983669.0]
["2020-02-13T09:43:15.000000000","2020-02-13T16:43:15.000000000",1133,948.5292]
["2020-02-13T09:43:30.000000000","2020-02-13T16:43:30.000000000",1022,0.04888771]
["2020-02-13T09:43:30.000000000","2020-02-13T16:43:30.000000000",1130,815721081.3557]
["2020-02-13T09:43:45.000000000","2020-02-13T16:43:45.000000000",1021,273.4796]
["2020-02-13T09:43:45.000000000","2020-02-13T16:43:45.000000000",1016,474800.0]
["2020-02-13T09:44:00.000000000","2020-02-13T16:44:00.000000000",1019,14846.76]
["2020-02-13T09:44:00.000000000","2020-02-13T16:44:00.000000000",1018,474618.7]
["2020-02-13T09:44:15.000000000","2020-02-13T16:44:15.000000000",1017,474000.0]
["2020-02-13T09:44:15.000000000","2020-02-13T16:44:15.000000000",1020,2983669.0]
["2020-02-13T09:44:15.000000000","2020-02-13T16:44:15.000000000",1133,948.5708]
["2020-02-13T09:44:30.000000000","2020-02-13T16:44:30.000000000",1022,0.05333205]
["2020-02-13T09:44:30.000000000","2020-02-13T16:44:30.000000000",1130,815952912.437]
["2020-02-13T09:44:45.000000000","2020-02-13T16:44:45.000000000",1021,273.444]
["2020-02-13T09:44:45.000000000","2020-02-13T16:44:45.000000000",1016,474800.0]
["2020-02-13T09:45:00.000000000","2020-02-13T16:45:00.000000000",1019,14800.050000000001]
["2020-02-13T09:45:00.000000000","2020-02-13T16:45:00.000000000",1018,476031.3]
["2020-02-13T09:45:15.000000000","2020-02-13T16:45:15.000000000",1017,474000.0]
["2020-02-13T09:45:15.000000000","2020-02-13T16:45:15.000000000",1020,2983669.0]
["2020-02-13T09:45:15.000000000","2020-02-13T16:45:15.000000000",1133,948.9146]
["2020-02-13T09:45:30.000000000","2020-02-13T16:45:30.000000000",1022,0.06666507]
["2020-02-13T09:45:30.000000000","2020-02-13T16:45:30.000000000",1130,815600839.495]
["2020-02-13T09:45:45.000000000","2020-02-13T16:45:45.000000000",1021,273.2798]
["2020-02-13T09:45:45.000000000","2020-02-13T16:45:45.000000000",1016,475000.0]
["2020-02-13T09:46:00.000000000","2020-02-13T16:46:00.000000000",1019,14800.050000000001]
["2020-02-13T09:46:00.000000000","2020-02-13T16:46:00.000000000",1018,474416.7]
["2020-02-13T09:46:15.000000000","2020-02-13T16:46:15.000000000",1017,474000.0]
["2020-02-13T09:46:15.000000000","2020-02-13T16:46:15.000000000",1020,2983669.0]
["2020-02-13T09:46:15.000000000","2020-02-13T16:46:15.000000000",1133,948.3521]
["2020-02-13T09:46:30.000000000","2020-02-13T16:46:30.000000000",1022,0.0999976]
["2020-02-13T09:46:30.000000000","2020-02-13T16:46:30.000000000",1130,815840428.1157]
["2020-02-13T09:46:45.000000000","2020-02-13T16:46:45.000000000",1021,273.4352]
["2020-02-13T09:46:45.000000000","2020-02-13T16:46:45.000000000",1016,474900.0]
["2020-02-13T09:47:00.000000000","2020-02-13T16:47:00.000000000",1019,14800.050000000001]
["2020-02-13T09:47:00.000000000","2020-02-13T16:47:00.000000000",1018,474358.3]
["2020-02-13T09:47:15.000000000","2020-02-13T16:47:15.000000000",1017,474000.0]
["2020-02-13T09:47:15.000000000","2020-02-13T16:47:15.000000000",1020,2983669.0]
["2020-02-13T09:47:15.000000000","2020-02-13T16:47:15.000000000",1133,948.3188]
["2020-02-13T09:47:30.000000000","2020-02-13T16:47:30.000000000",1022,0.06888723]
["2020-02-13T09:47:30.000000000","2020-02-13T16:47:30.000000000",1130,815886674.9852]
["2020-02-13T09:47:45.000000000","2020-02-13T16:47:45.000000000",1021,273.3456]
["2020-02-13T09:47:45.000000000","2020-02-13T16:47:45.000000000",1016,474600.0]
["2020-02-13T09:48:00.000000000","2020-02-13T16:48:00.000000000",1019,14800.050000000001]
["2020-02-13T09:48:00.000000000","2020-02-13T16:48:00.000000000",1018,474468.8]
["2020-02-13T09:48:15.000000000","2020-02-13T16:48:15.000000000",1017,474000.0]
["2020-02-13T09:48:15.000000000","2020-02-13T16:48:15.000000000",1020,2983669.0]
["2020-02-13T09:48:15.000000000","2020-02-13T16:48:15.000000000",1133,948.3417]
["2020-02-13T09:48:30.000000000","2020-02-13T16:48:30.000000000",1022,0.08222024]
["2020-02-13T09:48:30.000000000","2020-02-13T16:48:30.000000000",1130,815694526.7016]
["2020-02-13T09:48:45.000000000","2020-02-13T16:48:45.000000000",1021,273.5063]
["2020-02-13T09:48:45.000000000","2020-02-13T16:48:45.000000000",1016,475400.0]
["2020-02-13T09:49:00.000000000","2020-02-13T16:49:00.000000000",1019,14853.44]
["2020-02-13T09:49:00.000000000","2020-02-13T16:49:00.000000000",1018,475327.1]
["2020-02-13T09:49:15.000000000","2020-02-13T16:49:15.000000000",1017,474000.0]
["2020-02-13T09:49:15.000000000","2020-02-13T16:49:15.000000000",1020,2983669.0]
["2020-02-13T09:49:15.000000000","2020-02-13T16:49:15.000000000",1133,948.4438]
["2020-02-13T09:49:30.000000000","2020-02-13T16:49:30.000000000",1022,0.0999976]
["2020-02-13T09:49:30.000000000","2020-02-13T16:49:30.000000000",1130,816211298.1724]
["2020-02-13T09:49:45.000000000","2020-02-13T16:49:45.000000000",1021,273.5596]
["2020-02-13T09:49:45.000000000","2020-02-13T16:49:45.000000000",1016,474400.0]
["2020-02-13T09:50:00.000000000","2020-02-13T16:50:00.000000000",1019,14842.95]
["2020-02-13T09:50:00.000000000","2020-02-13T16:50:00.000000000",1018,474187.5]
["2020-02-13T09:50:15.000000000","2020-02-13T16:50:15.000000000",1017,474000.0]
["2020-02-13T09:50:15.000000000","2020-02-13T16:50:15.000000000",1020,2983669.0]
["2020-02-13T09:50:15.000000000","2020-02-13T16:50:15.000000000",1133,948.4854]
["2020-02-13T09:50:30.000000000","2020-02-13T16:50:30.000000000",1022,0.03333253]
["2020-02-13T09:50:30.000000000","2020-02-13T16:50:30.000000000",1130,815383330.0249]
["2020-02-13T09:50:45.000000000","2020-02-13T16:50:45.000000000",1021,273.3598]
["2020-02-13T09:50:45.000000000","2020-02-13T16:50:45.000000000",1016,475100.0]
["2020-02-13T09:51:00.000000000","2020-02-13T16:51:00.000000000",1019,14800.050000000001]
["2020-02-13T09:51:00.000000000","2020-02-13T16:51:00.000000000",1018,474750.0]
["2020-02-13T09:51:15.000000000","2020-02-13T16:51:15.000000000",1017,474000.0]
["2020-02-13T09:51:15.000000000","2020-02-13T16:51:15.000000000",1020,2983669.0]
["2020-02-13T09:51:15.000000000","2020-02-13T16:51:15.000000000",1133,948.6583]
["2020-02-13T09:51:30.000000000","2020-02-13T16:51:30.000000000",1022,0.08095044]
["2020-02-13T09:51:30.000000000","2020-02-13T16:51:30.000000000",1130,815615161.1062]
["2020-02-13T09:51:45.000000000","2020-02-13T16:51:45.000000000",1021,273.4131]
["2020-02-13T09:51:45.000000000","2020-02-13T16:51:45.000000000",1016,474500.0]
["2020-02-13T09:52:00.000000000","2020-02-13T16:52:00.000000000",1019,14800.050000000001]
["2020-02-13T09:52:00.000000000","2020-02-13T16:52:00.000000000",1018,474468.8]
["2020-02-13T09:52:15.000000000","2020-02-13T16:52:15.000000000",1017,474000.0]
["2020-02-13T09:52:15.000000000","2020-02-13T16:52:15.000000000",1020,2983669.0]
["2020-02-13T09:52:15.000000000","2020-02-13T16:52:15.000000000",1133,948.4375]
["2020-02-13T09:52:30.000000000","2020-02-13T16:52:30.000000000",1022,0.05333205]
["2020-02-13T09:52:30.000000000","2020-02-13T16:52:30.000000000",1130,815164627.0872]
["2020-02-13T09:52:45.000000000","2020-02-13T16:52:45.000000000",1021,273.211]
["2020-02-13T09:52:45.000000000","2020-02-13T16:52:45.000000000",1016,474100.0]
["2020-02-13T09:53:00.000000000","2020-02-13T16:53:00.000000000",1019,14800.050000000001]
["2020-02-13T09:53:00.000000000","2020-02-13T16:53:00.000000000",1018,474922.9]
["2020-02-13T09:53:15.000000000","2020-02-13T16:53:15.000000000",1017,474000.0]
["2020-02-13T09:53:15.000000000","2020-02-13T16:53:15.000000000",1020,2983669.0]
["2020-02-13T09:53:15.000000000","2020-02-13T16:53:15.000000000",1133,948.4911]
["2020-02-13T09:53:30.000000000","2020-02-13T16:53:30.000000000",1022,0.06666507]
["2020-02-13T09:53:30.000000000","2020-02-13T16:53:30.000000000",1130,815019024.04]
["2020-02-13T09:53:45.000000000","2020-02-13T16:53:45.000000000",1021,273.2932]
["2020-02-13T09:53:45.000000000","2020-02-13T16:53:45.000000000",1016,474400.0]
["2020-02-13T09:54:00.000000000","2020-02-13T16:54:00.000000000",1019,14800.050000000001]
["2020-02-13T09:54:00.000000000","2020-02-13T16:54:00.000000000",1016,474300.0]
["2020-02-13T09:54:15.000000000","2020-02-13T16:54:15.000000000",1021,273.2599]
["2020-02-13T09:54:15.000000000","2020-02-13T16:54:15.000000000",1016,474600.0]
["2020-02-13T09:54:30.000000000","2020-02-13T16:54:30.000000000",1019,14800.050000000001]
["2020-02-13T09:54:30.000000000","2020-02-13T16:54:30.000000000",1018,474731.3]
["2020-02-13T09:54:45.000000000","2020-02-13T16:54:45.000000000",1017,474000.0]
["2020-02-13T09:54:45.000000000","2020-02-13T16:54:45.000000000",1020,2983669.0]
["2020-02-13T09:54:45.000000000","2020-02-13T16:54:45.000000000",1133,948.575]
["2020-02-13T09:55:00.000000000","2020-02-13T16:55:00.000000000",1022,0.03333253]
["2020-02-13T09:55:00.000000000","2020-02-13T16:55:00.000000000",1130,815522369.0003]
["2020-02-13T09:55:15.000000000","2020-02-13T16:55:15.000000000",1021,273.3953]
["2020-02-13T09:55:15.000000000","2020-02-13T16:55:15.000000000",1016,474700.0]
["2020-02-13T09:55:30.000000000","2020-02-13T16:55:30.000000000",1019,14800.050000000001]
["2020-02-13T09:55:30.000000000","2020-02-13T16:55:30.000000000",1018,476600.0]
["2020-02-13T09:55:45.000000000","2020-02-13T16:55:45.000000000",1017,474000.0]
["2020-02-13T09:55:45.000000000","2020-02-13T16:55:45.000000000",1020,2983669.0]
["2020-02-13T09:55:45.000000000","2020-02-13T16:55:45.000000000",1133,951.25]
["2020-02-13T09:56:00.000000000","2020-02-13T16:56:00.000000000",1022,0.06666507]
["2020-02-13T09:56:00.000000000","2020-02-13T16:56:00.000000000",1130,815813873.4616]
["2020-02-13T09:56:15.000000000","2020-02-13T16:56:15.000000000",1021,273.4796]
["2020-02-13T09:56:15.000000000","2020-02-13T16:56:15.000000000",1016,474700.0]
["2020-02-13T09:56:30.000000000","2020-02-13T16:56:30.000000000",1019,14800.050000000001]
["2020-02-13T09:56:30.000000000","2020-02-13T16:56:30.000000000",1018,474875.0]
["2020-02-13T09:56:45.000000000","2020-02-13T16:56:45.000000000",1017,474000.0]
["2020-02-13T09:56:45.000000000","2020-02-13T16:56:45.000000000",1020,2983669.0]
["2020-02-13T09:56:45.000000000","2020-02-13T16:56:45.000000000",1133,949.0583]
["2020-02-13T09:57:00.000000000","2020-02-13T16:57:00.000000000",1022,0.04888771]
["2020-02-13T09:57:00.000000000","2020-02-13T16:57:00.000000000",1130,816006021.7452]
["2020-02-13T09:57:15.000000000","2020-02-13T16:57:15.000000000",1021,273.4952]
["2020-02-13T09:57:15.000000000","2020-02-13T16:57:15.000000000",1016,475000.0]
["2020-02-13T09:57:30.000000000","2020-02-13T16:57:30.000000000",1019,14800.050000000001]
["2020-02-13T09:57:30.000000000","2020-02-13T16:57:30.000000000",1018,474718.8]
["2020-02-13T09:57:45.000000000","2020-02-13T16:57:45.000000000",1017,474000.0]
["2020-02-13T09:57:45.000000000","2020-02-13T16:57:45.000000000",1020,2983669.0]
["2020-02-13T09:57:45.000000000","2020-02-13T16:57:45.000000000",1133,948.6042]
["2020-02-13T09:58:00.000000000","2020-02-13T16:58:00.000000000",1022,0.0999976]
["2020-02-13T09:58:00.000000000","2020-02-13T16:58:00.000000000",1130,815753901.7147]
["2020-02-13T09:58:15.000000000","2020-02-13T16:58:15.000000000",1021,273.4485]
["2020-02-13T09:58:15.000000000","2020-02-13T16:58:15.000000000",1016,474900.0]
["2020-02-13T09:58:30.000000000","2020-02-13T16:58:30.000000000",1019,14800.050000000001]
["2020-02-13T09:58:30.000000000","2020-02-13T16:58:30.000000000",1018,474429.19999999995]
["2020-02-13T09:58:45.000000000","2020-02-13T16:58:45.000000000",1017,474000.0]
["2020-02-13T09:58:45.000000000","2020-02-13T16:58:45.000000000",1020,2983669.0]
["2020-02-13T09:58:45.000000000","2020-02-13T16:58:45.000000000",1133,948.4271]
["2020-02-13T09:59:00.000000000","2020-02-13T16:59:00.000000000",1022,0.06666507]
["2020-02-13T09:59:00.000000000","2020-02-13T16:59:00.000000000",1130,815813873.4616]
["2020-02-13T09:59:15.000000000","2020-02-13T16:59:15.000000000",1021,273.4619]
["2020-02-13T09:59:15.000000000","2020-02-13T16:59:15.000000000",1016,474300.0]
["2020-02-13T09:59:30.000000000","2020-02-13T16:59:30.000000000",1019,14800.050000000001]
["2020-02-13T09:59:30.000000000","2020-02-13T16:59:30.000000000",1018,475781.3]
["2020-02-13T09:59:45.000000000","2020-02-13T16:59:45.000000000",1017,474000.0]
["2020-02-13T09:59:45.000000000","2020-02-13T16:59:45.000000000",1020,2983669.0]
["2020-02-13T09:59:45.000000000","2020-02-13T16:59:45.000000000",1133,948.5]
["2020-02-13T10:00:00.000000000","2020-02-13T17:00:00.000000000",1022,0.04888771]
["2020-02-13T10:00:00.000000000","2020-02-13T17:00:00.000000000",1130,815515804.9285]
["2020-02-13T10:00:15.000000000","2020-02-13T17:00:15.000000000",1021,273.3798]
["2020-02-13T10:00:15.000000000","2020-02-13T17:00:15.000000000",1016,474900.0]
["2020-02-13T10:00:30.000000000","2020-02-13T17:00:30.000000000",1019,14800.050000000001]
["2020-02-13T10:00:30.000000000","2020-02-13T17:00:30.000000000",1018,474435.4]
["2020-02-13T10:00:45.000000000","2020-02-13T17:00:45.000000000",1017,474000.0]
["2020-02-13T10:00:45.000000000","2020-02-13T17:00:45.000000000",1020,2983669.0]
["2020-02-13T10:00:45.000000000","2020-02-13T17:00:45.000000000",1133,948.5958]
["2020-02-13T10:01:00.000000000","2020-02-13T17:01:00.000000000",1022,0.01777735]
["2020-02-13T10:01:00.000000000","2020-02-13T17:01:00.000000000",1130,815528933.0721]
["2020-02-13T10:01:15.000000000","2020-02-13T17:01:15.000000000",1021,273.4464]
["2020-02-13T10:01:15.000000000","2020-02-13T17:01:15.000000000",1016,475100.0]
["2020-02-13T10:01:30.000000000","2020-02-13T17:01:30.000000000",1019,14800.050000000001]
["2020-02-13T10:01:30.000000000","2020-02-13T17:01:30.000000000",1018,474087.10000000003]
["2020-02-13T10:01:45.000000000","2020-02-13T17:01:45.000000000",1017,474000.0]
["2020-02-13T10:01:45.000000000","2020-02-13T17:01:45.000000000",1020,2983669.0]
["2020-02-13T10:01:45.000000000","2020-02-13T17:01:45.000000000",1133,948.3208]
["2020-02-13T10:02:00.000000000","2020-02-13T17:02:00.000000000",1022,0.0999976]
["2020-02-13T10:02:00.000000000","2020-02-13T17:02:00.000000000",1130,815217736.3954]
["2020-02-13T10:02:15.000000000","2020-02-13T17:02:15.000000000",1021,273.3331]
["2020-02-13T10:02:15.000000000","2020-02-13T17:02:15.000000000",1016,475200.0]
["2020-02-13T10:02:30.000000000","2020-02-13T17:02:30.000000000",1019,14800.050000000001]
["2020-02-13T10:02:30.000000000","2020-02-13T17:02:30.000000000",1018,474339.60000000003]
["2020-02-13T10:02:45.000000000","2020-02-13T17:02:45.000000000",1017,474000.0]
["2020-02-13T10:02:45.000000000","2020-02-13T17:02:45.000000000",1020,2983669.0]
["2020-02-13T10:02:45.000000000","2020-02-13T17:02:45.000000000",1133,948.5667]
["2020-02-13T10:03:00.000000000","2020-02-13T17:03:00.000000000",1022,0.03333253]
["2020-02-13T10:03:00.000000000","2020-02-13T17:03:00.000000000",1130,815475823.7639]
["2020-02-13T10:03:15.000000000","2020-02-13T17:03:15.000000000",1021,273.4131]
["2020-02-13T10:03:15.000000000","2020-02-13T17:03:15.000000000",1016,474800.0]
["2020-02-13T10:03:30.000000000","2020-02-13T17:03:30.000000000",1019,14800.050000000001]
["2020-02-13T10:03:30.000000000","2020-02-13T17:03:30.000000000",1018,474306.2]
["2020-02-13T10:03:45.000000000","2020-02-13T17:03:45.000000000",1017,474000.0]
["2020-02-13T10:03:45.000000000","2020-02-13T17:03:45.000000000",1020,2983669.0]
["2020-02-13T10:03:45.000000000","2020-02-13T17:03:45.000000000",1133,948.5792]
["2020-02-13T10:04:00.000000000","2020-02-13T17:04:00.000000000",1022,0.06666507]
["2020-02-13T10:04:00.000000000","2020-02-13T17:04:00.000000000",1130,815856241.5614]
["2020-02-13T10:04:15.000000000","2020-02-13T17:04:15.000000000",1021,273.4263]
["2020-02-13T10:04:15.000000000","2020-02-13T17:04:15.000000000",1016,474700.0]
["2020-02-13T10:04:30.000000000","2020-02-13T17:04:30.000000000",1019,14800.050000000001]
["2020-02-13T10:04:30.000000000","2020-02-13T17:04:30.000000000",1018,474668.8]
["2020-02-13T10:04:45.000000000","2020-02-13T17:04:45.000000000",1017,474000.0]
["2020-02-13T10:04:45.000000000","2020-02-13T17:04:45.000000000",1020,2983669.0]
["2020-02-13T10:04:45.000000000","2020-02-13T17:04:45.000000000",1133,948.6271]
["2020-02-13T10:05:00.000000000","2020-02-13T17:05:00.000000000",1022,0.04888771]
["2020-02-13T10:05:00.000000000","2020-02-13T17:05:00.000000000",1130,815509240.8567]
["2020-02-13T10:05:15.000000000","2020-02-13T17:05:15.000000000",1021,273.3997]
["2020-02-13T10:05:15.000000000","2020-02-13T17:05:15.000000000",1016,475100.0]
["2020-02-13T10:05:30.000000000","2020-02-13T17:05:30.000000000",1019,14800.050000000001]
["2020-02-13T10:05:30.000000000","2020-02-13T17:05:30.000000000",1018,474631.3]
["2020-02-13T10:05:45.000000000","2020-02-13T17:05:45.000000000",1017,474000.0]
["2020-02-13T10:05:45.000000000","2020-02-13T17:05:45.000000000",1020,2983669.0]
["2020-02-13T10:05:45.000000000","2020-02-13T17:05:45.000000000",1133,948.6563]
["2020-02-13T10:06:00.000000000","2020-02-13T17:06:00.000000000",1022,0.06666507]
["2020-02-13T10:06:00.000000000","2020-02-13T17:06:00.000000000",1130,815919793.7111]
["2020-02-13T10:06:15.000000000","2020-02-13T17:06:15.000000000",1021,273.493]
["2020-02-13T10:06:15.000000000","2020-02-13T17:06:15.000000000",1016,474900.0]
["2020-02-13T10:06:30.000000000","2020-02-13T17:06:30.000000000",1019,14800.050000000001]
["2020-02-13T10:06:30.000000000","2020-02-13T17:06:30.000000000",1018,474587.5]
["2020-02-13T10:06:45.000000000","2020-02-13T17:06:45.000000000",1017,474000.0]
["2020-02-13T10:06:45.000000000","2020-02-13T17:06:45.000000000",1020,2983669.0]
["2020-02-13T10:06:45.000000000","2020-02-13T17:06:45.000000000",1133,948.2646]
["2020-02-13T10:07:00.000000000","2020-02-13T17:07:00.000000000",1022,0.01777735]
["2020-02-13T10:07:00.000000000","2020-02-13T17:07:00.000000000",1130,815343647.2272]
["2020-02-13T10:07:15.000000000","2020-02-13T17:07:15.000000000",1021,273.2665]
["2020-02-13T10:07:15.000000000","2020-02-13T17:07:15.000000000",1016,474300.0]
["2020-02-13T10:07:30.000000000","2020-02-13T17:07:30.000000000",1019,14800.050000000001]
["2020-02-13T10:07:30.000000000","2020-02-13T17:07:30.000000000",1018,474596.0]
["2020-02-13T10:07:45.000000000","2020-02-13T17:07:45.000000000",1017,474000.0]
["2020-02-13T10:07:45.000000000","2020-02-13T17:07:45.000000000",1020,2983669.0]
["2020-02-13T10:07:45.000000000","2020-02-13T17:07:45.000000000",1133,948.6563]
["2020-02-13T10:08:00.000000000","2020-02-13T17:08:00.000000000",1022,0.04888771]
["2020-02-13T10:08:00.000000000","2020-02-13T17:08:00.000000000",1130,815502676.7849]
["2020-02-13T10:08:15.000000000","2020-02-13T17:08:15.000000000",1021,273.2066]
["2020-02-13T10:08:15.000000000","2020-02-13T17:08:15.000000000",1016,474800.0]
["2020-02-13T10:08:30.000000000","2020-02-13T17:08:30.000000000",1019,14800.050000000001]
["2020-02-13T10:08:30.000000000","2020-02-13T17:08:30.000000000",1018,474677.1]
["2020-02-13T10:08:45.000000000","2020-02-13T17:08:45.000000000",1017,474000.0]
["2020-02-13T10:08:45.000000000","2020-02-13T17:08:45.000000000",1020,2983669.0]
["2020-02-13T10:08:45.000000000","2020-02-13T17:08:45.000000000",1133,948.5125]
["2020-02-13T10:09:00.000000000","2020-02-13T17:09:00.000000000",1022,0.05333205]
["2020-02-13T10:09:00.000000000","2020-02-13T17:09:00.000000000",1130,815667972.0475]
["2020-02-13T10:09:15.000000000","2020-02-13T17:09:15.000000000",1021,273.393]
["2020-02-13T10:09:15.000000000","2020-02-13T17:09:15.000000000",1016,475100.0]
["2020-02-13T10:09:30.000000000","2020-02-13T17:09:30.000000000",1019,14800.050000000001]
["2020-02-13T10:09:30.000000000","2020-02-13T17:09:30.000000000",1018,474729.2]
["2020-02-13T10:09:45.000000000","2020-02-13T17:09:45.000000000",1017,474000.0]
["2020-02-13T10:09:45.000000000","2020-02-13T17:09:45.000000000",1020,2983669.0]
["2020-02-13T10:09:45.000000000","2020-02-13T17:09:45.000000000",1133,948.5729]
["2020-02-13T10:10:00.000000000","2020-02-13T17:10:00.000000000",1022,0.06666507]
["2020-02-13T10:10:00.000000000","2020-02-13T17:10:00.000000000",1130,815614862.7393]
["2020-02-13T10:10:15.000000000","2020-02-13T17:10:15.000000000",1021,273.4307]
["2020-02-13T10:10:15.000000000","2020-02-13T17:10:15.000000000",1016,475200.0]
["2020-02-13T10:10:30.000000000","2020-02-13T17:10:30.000000000",1019,14800.050000000001]
["2020-02-13T10:10:30.000000000","2020-02-13T17:10:30.000000000",1018,474804.19999999995]
["2020-02-13T10:10:45.000000000","2020-02-13T17:10:45.000000000",1017,474000.0]
["2020-02-13T10:10:45.000000000","2020-02-13T17:10:45.000000000",1020,2983669.0]
["2020-02-13T10:10:45.000000000","2020-02-13T17:10:45.000000000",1133,948.6063]
["2020-02-13T10:11:00.000000000","2020-02-13T17:11:00.000000000",1022,0.05110988]
["2020-02-13T10:11:00.000000000","2020-02-13T17:11:00.000000000",1130,815635151.6885]
["2020-02-13T10:11:15.000000000","2020-02-13T17:11:15.000000000",1021,273.2798]
["2020-02-13T10:11:15.000000000","2020-02-13T17:11:15.000000000",1016,474900.0]
["2020-02-13T10:11:30.000000000","2020-02-13T17:11:30.000000000",1019,14800.050000000001]
["2020-02-13T10:11:30.000000000","2020-02-13T17:11:30.000000000",1018,474712.10000000003]
["2020-02-13T10:11:45.000000000","2020-02-13T17:11:45.000000000",1017,474000.0]
["2020-02-13T10:11:45.000000000","2020-02-13T17:11:45.000000000",1020,2983669.0]
["2020-02-13T10:11:45.000000000","2020-02-13T17:11:45.000000000",1133,948.5333]
["2020-02-13T10:12:00.000000000","2020-02-13T17:12:00.000000000",1022,0.01777735]
["2020-02-13T10:12:00.000000000","2020-02-13T17:12:00.000000000",1130,815873248.4747]
["2020-02-13T10:12:15.000000000","2020-02-13T17:12:15.000000000",1021,273.4751]
["2020-02-13T10:12:15.000000000","2020-02-13T17:12:15.000000000",1016,474700.0]
["2020-02-13T10:12:30.000000000","2020-02-13T17:12:30.000000000",1019,14800.050000000001]
["2020-02-13T10:12:30.000000000","2020-02-13T17:12:30.000000000",1018,476283.3]
["2020-02-13T10:12:45.000000000","2020-02-13T17:12:45.000000000",1017,474000.0]
["2020-02-13T10:12:45.000000000","2020-02-13T17:12:45.000000000",1020,2983669.0]
["2020-02-13T10:12:45.000000000","2020-02-13T17:12:45.000000000",1133,949.1333]
["2020-02-13T10:13:00.000000000","2020-02-13T17:13:00.000000000",1022,0.05110988]
["2020-02-13T10:13:00.000000000","2020-02-13T17:13:00.000000000",1130,815846992.1875]
["2020-02-13T10:13:15.000000000","2020-02-13T17:13:15.000000000",1021,273.3953]
["2020-02-13T10:13:15.000000000","2020-02-13T17:13:15.000000000",1016,475300.0]
["2020-02-13T10:13:30.000000000","2020-02-13T17:13:30.000000000",1019,14800.050000000001]
["2020-02-13T10:13:30.000000000","2020-02-13T17:13:30.000000000",1018,474652.10000000003]
["2020-02-13T10:13:45.000000000","2020-02-13T17:13:45.000000000",1017,474000.0]
["2020-02-13T10:13:45.000000000","2020-02-13T17:13:45.000000000",1020,2983669.0]
["2020-02-13T10:13:45.000000000","2020-02-13T17:13:45.000000000",1133,948.6396]
["2020-02-13T10:14:00.000000000","2020-02-13T17:14:00.000000000",1022,0.05110988]
["2020-02-13T10:14:00.000000000","2020-02-13T17:14:00.000000000",1130,816071960.8301]
["2020-02-13T10:14:15.000000000","2020-02-13T17:14:15.000000000",1021,273.5773]
["2020-02-13T10:14:15.000000000","2020-02-13T17:14:15.000000000",1016,475200.0]
["2020-02-13T10:14:30.000000000","2020-02-13T17:14:30.000000000",1019,14800.050000000001]
["2020-02-13T10:14:30.000000000","2020-02-13T17:14:30.000000000",1018,474754.2]
["2020-02-13T10:14:45.000000000","2020-02-13T17:14:45.000000000",1017,474000.0]
["2020-02-13T10:14:45.000000000","2020-02-13T17:14:45.000000000",1020,2983669.0]
["2020-02-13T10:14:45.000000000","2020-02-13T17:14:45.000000000",1133,948.8583]
["2020-02-13T10:15:00.000000000","2020-02-13T17:15:00.000000000",1022,0.05110988]
["2020-02-13T10:15:00.000000000","2020-02-13T17:15:00.000000000",1130,815946348.3652]
["2020-02-13T10:15:15.000000000","2020-02-13T17:15:15.000000000",1021,273.4131]
["2020-02-13T10:15:15.000000000","2020-02-13T17:15:15.000000000",1016,474700.0]
["2020-02-13T10:15:30.000000000","2020-02-13T17:15:30.000000000",1019,14800.050000000001]
["2020-02-13T10:15:30.000000000","2020-02-13T17:15:30.000000000",1018,474920.8]
["2020-02-13T10:15:45.000000000","2020-02-13T17:15:45.000000000",1017,474000.0]
["2020-02-13T10:15:45.000000000","2020-02-13T17:15:45.000000000",1020,2983669.0]
["2020-02-13T10:15:45.000000000","2020-02-13T17:15:45.000000000",1133,948.5625]
["2020-02-13T10:16:00.000000000","2020-02-13T17:16:00.000000000",1022,0.04888771]
["2020-02-13T10:16:00.000000000","2020-02-13T17:16:00.000000000",1130,816065396.7583]
["2020-02-13T10:16:15.000000000","2020-02-13T17:16:15.000000000",1021,273.4375]
["2020-02-13T10:16:15.000000000","2020-02-13T17:16:15.000000000",1016,474900.0]
["2020-02-13T10:16:30.000000000","2020-02-13T17:16:30.000000000",1019,14853.44]
["2020-02-13T10:16:30.000000000","2020-02-13T17:16:30.000000000",1018,474843.8]
["2020-02-13T10:16:45.000000000","2020-02-13T17:16:45.000000000",1017,474000.0]
["2020-02-13T10:16:45.000000000","2020-02-13T17:16:45.000000000",1020,2983669.0]
["2020-02-13T10:16:45.000000000","2020-02-13T17:16:45.000000000",1133,948.8208]
["2020-02-13T10:17:00.000000000","2020-02-13T17:17:00.000000000",1022,0.03111036]
["2020-02-13T10:17:00.000000000","2020-02-13T17:17:00.000000000",1130,815813575.0947]
["2020-02-13T10:17:15.000000000","2020-02-13T17:17:15.000000000",1021,273.5151]
["2020-02-13T10:17:15.000000000","2020-02-13T17:17:15.000000000",1016,474900.0]
["2020-02-13T10:17:30.000000000","2020-02-13T17:17:30.000000000",1019,14800.050000000001]
["2020-02-13T10:17:30.000000000","2020-02-13T17:17:30.000000000",1018,474729.89999999997]
["2020-02-13T10:17:45.000000000","2020-02-13T17:17:45.000000000",1017,474000.0]
["2020-02-13T10:17:45.000000000","2020-02-13T17:17:45.000000000",1020,2983669.0]
["2020-02-13T10:17:45.000000000","2020-02-13T17:17:45.000000000",1133,948.4958]
["2020-02-13T10:18:00.000000000","2020-02-13T17:18:00.000000000",1022,0.07142685]
["2020-02-13T10:18:00.000000000","2020-02-13T17:18:00.000000000",1130,816452676.9945]
["2020-02-13T10:18:15.000000000","2020-02-13T17:18:15.000000000",1021,273.5551]
["2020-02-13T10:18:15.000000000","2020-02-13T17:18:15.000000000",1016,475000.0]
["2020-02-13T10:18:30.000000000","2020-02-13T17:18:30.000000000",1019,14800.050000000001]
["2020-02-13T10:18:30.000000000","2020-02-13T17:18:30.000000000",1018,476231.3]
["2020-02-13T10:18:45.000000000","2020-02-13T17:18:45.000000000",1017,474000.0]
["2020-02-13T10:18:45.000000000","2020-02-13T17:18:45.000000000",1020,2983669.0]
["2020-02-13T10:18:45.000000000","2020-02-13T17:18:45.000000000",1133,949.3604]
["2020-02-13T10:19:00.000000000","2020-02-13T17:19:00.000000000",1022,0.06666507]
["2020-02-13T10:19:00.000000000","2020-02-13T17:19:00.000000000",1130,816310355.9832]
["2020-02-13T10:19:15.000000000","2020-02-13T17:19:15.000000000",1021,273.5928]
["2020-02-13T10:19:15.000000000","2020-02-13T17:19:15.000000000",1016,474800.0]
["2020-02-13T10:19:30.000000000","2020-02-13T17:19:30.000000000",1019,14800.050000000001]
["2020-02-13T10:19:30.000000000","2020-02-13T17:19:30.000000000",1018,474639.6]
["2020-02-13T10:19:45.000000000","2020-02-13T17:19:45.000000000",1017,474000.0]
["2020-02-13T10:19:45.000000000","2020-02-13T17:19:45.000000000",1020,2983669.0]
["2020-02-13T10:19:45.000000000","2020-02-13T17:19:45.000000000",1133,948.9208]
["2020-02-13T10:20:00.000000000","2020-02-13T17:20:00.000000000",1022,0.04888771]
["2020-02-13T10:20:00.000000000","2020-02-13T17:20:00.000000000",1130,815555487.7262]
["2020-02-13T10:20:15.000000000","2020-02-13T17:20:15.000000000",1021,273.3997]
["2020-02-13T10:20:15.000000000","2020-02-13T17:20:15.000000000",1016,474900.0]
["2020-02-13T10:20:30.000000000","2020-02-13T17:20:30.000000000",1019,14800.050000000001]
["2020-02-13T10:20:30.000000000","2020-02-13T17:20:30.000000000",1018,475204.2]
["2020-02-13T10:20:45.000000000","2020-02-13T17:20:45.000000000",1017,474000.0]
["2020-02-13T10:20:45.000000000","2020-02-13T17:20:45.000000000",1020,2983669.0]
["2020-02-13T10:20:45.000000000","2020-02-13T17:20:45.000000000",1133,948.9]
["2020-02-13T10:21:00.000000000","2020-02-13T17:21:00.000000000",1022,0.08222024]
["2020-02-13T10:21:00.000000000","2020-02-13T17:21:00.000000000",1130,816204435.7337]
["2020-02-13T10:21:15.000000000","2020-02-13T17:21:15.000000000",1021,273.5263]
["2020-02-13T10:21:15.000000000","2020-02-13T17:21:15.000000000",1016,474800.0]
["2020-02-13T10:21:30.000000000","2020-02-13T17:21:30.000000000",1019,14800.050000000001]
["2020-02-13T10:21:30.000000000","2020-02-13T17:21:30.000000000",1018,475166.7]
["2020-02-13T10:21:45.000000000","2020-02-13T17:21:45.000000000",1017,474000.0]
["2020-02-13T10:21:45.000000000","2020-02-13T17:21:45.000000000",1020,2983669.0]
["2020-02-13T10:21:45.000000000","2020-02-13T17:21:45.000000000",1133,948.9241]
["2020-02-13T10:22:00.000000000","2020-02-13T17:22:00.000000000",1022,0.08222024]
["2020-02-13T10:22:00.000000000","2020-02-13T17:22:00.000000000",1130,815939485.9265]
["2020-02-13T10:22:15.000000000","2020-02-13T17:22:15.000000000",1021,273.3598]
["2020-02-13T10:22:15.000000000","2020-02-13T17:22:15.000000000",1016,474700.0]
["2020-02-13T10:22:30.000000000","2020-02-13T17:22:30.000000000",1019,14800.050000000001]
["2020-02-13T10:22:30.000000000","2020-02-13T17:22:30.000000000",1018,474702.1]
["2020-02-13T10:22:45.000000000","2020-02-13T17:22:45.000000000",1017,474000.0]
["2020-02-13T10:22:45.000000000","2020-02-13T17:22:45.000000000",1020,2983669.0]
["2020-02-13T10:22:45.000000000","2020-02-13T17:22:45.000000000",1133,949.0167]
["2020-02-13T10:23:00.000000000","2020-02-13T17:23:00.000000000",1022,0.03333253]
["2020-02-13T10:23:00.000000000","2020-02-13T17:23:00.000000000",1130,816085387.3406]
["2020-02-13T10:23:15.000000000","2020-02-13T17:23:15.000000000",1021,273.6261]
["2020-02-13T10:23:15.000000000","2020-02-13T17:23:15.000000000",1016,474200.0]
["2020-02-13T10:23:30.000000000","2020-02-13T17:23:30.000000000",1019,14800.050000000001]
["2020-02-13T10:23:30.000000000","2020-02-13T17:23:30.000000000",1018,474625.0]
["2020-02-13T10:23:45.000000000","2020-02-13T17:23:45.000000000",1017,474000.0]
["2020-02-13T10:23:45.000000000","2020-02-13T17:23:45.000000000",1020,2983669.0]
["2020-02-13T10:23:45.000000000","2020-02-13T17:23:45.000000000",1133,948.75]
["2020-02-13T10:24:00.000000000","2020-02-13T17:24:00.000000000",1022,0.06190328]
["2020-02-13T10:24:15.000000000","2020-02-13T17:24:15.000000000",1017,474000.0]
["2020-02-13T10:24:15.000000000","2020-02-13T17:24:15.000000000",1020,2983669.0]
["2020-02-13T10:24:15.000000000","2020-02-13T17:24:15.000000000",1133,948.3438]
["2020-02-13T10:24:30.000000000","2020-02-13T17:24:30.000000000",1022,0.08444241]
["2020-02-13T10:24:30.000000000","2020-02-13T17:24:30.000000000",1130,816204435.7337]
["2020-02-13T10:24:45.000000000","2020-02-13T17:24:45.000000000",1021,273.4197]
["2020-02-13T10:24:45.000000000","2020-02-13T17:24:45.000000000",1016,474700.0]
["2020-02-13T10:25:00.000000000","2020-02-13T17:25:00.000000000",1019,14853.44]
["2020-02-13T10:25:00.000000000","2020-02-13T17:25:00.000000000",1018,474854.2]
["2020-02-13T10:25:15.000000000","2020-02-13T17:25:15.000000000",1017,474000.0]
["2020-02-13T10:25:15.000000000","2020-02-13T17:25:15.000000000",1020,2983669.0]
["2020-02-13T10:25:15.000000000","2020-02-13T17:25:15.000000000",1133,948.8125]
["2020-02-13T10:25:30.000000000","2020-02-13T17:25:30.000000000",1022,0.03333253]
["2020-02-13T10:25:30.000000000","2020-02-13T17:25:30.000000000",1130,815714517.2839]
["2020-02-13T10:25:45.000000000","2020-02-13T17:25:45.000000000",1021,273.4108]
["2020-02-13T10:25:45.000000000","2020-02-13T17:25:45.000000000",1016,474700.0]
["2020-02-13T10:26:00.000000000","2020-02-13T17:26:00.000000000",1019,14800.050000000001]
["2020-02-13T10:26:00.000000000","2020-02-13T17:26:00.000000000",1018,474437.5]
["2020-02-13T10:26:15.000000000","2020-02-13T17:26:15.000000000",1017,474000.0]
["2020-02-13T10:26:15.000000000","2020-02-13T17:26:15.000000000",1020,2983669.0]
["2020-02-13T10:26:15.000000000","2020-02-13T17:26:15.000000000",1133,948.5313]
["2020-02-13T10:26:30.000000000","2020-02-13T17:26:30.000000000",1022,0.03333253]
["2020-02-13T10:26:30.000000000","2020-02-13T17:26:30.000000000",1130,815767328.2252]
["2020-02-13T10:26:45.000000000","2020-02-13T17:26:45.000000000",1021,273.2665]
["2020-02-13T10:26:45.000000000","2020-02-13T17:26:45.000000000",1016,474500.0]
["2020-02-13T10:27:00.000000000","2020-02-13T17:27:00.000000000",1019,14853.44]
["2020-02-13T10:27:00.000000000","2020-02-13T17:27:00.000000000",1018,474558.3]
["2020-02-13T10:27:15.000000000","2020-02-13T17:27:15.000000000",1017,474000.0]
["2020-02-13T10:27:15.000000000","2020-02-13T17:27:15.000000000",1020,2983669.0]
["2020-02-13T10:27:15.000000000","2020-02-13T17:27:15.000000000",1133,948.4771]
["2020-02-13T10:27:30.000000000","2020-02-13T17:27:30.000000000",1022,0.06666507]
["2020-02-13T10:27:30.000000000","2020-02-13T17:27:30.000000000",1130,814422886.9738]
["2020-02-13T10:27:45.000000000","2020-02-13T17:27:45.000000000",1021,273.3217]
["2020-02-13T10:27:45.000000000","2020-02-13T17:27:45.000000000",1016,474200.0]
["2020-02-13T10:28:00.000000000","2020-02-13T17:28:00.000000000",1019,14800.050000000001]
["2020-02-13T10:28:00.000000000","2020-02-13T17:28:00.000000000",1018,474343.8]
["2020-02-13T10:28:15.000000000","2020-02-13T17:28:15.000000000",1017,474000.0]
["2020-02-13T10:28:15.000000000","2020-02-13T17:28:15.000000000",1020,2983669.0]
["2020-02-13T10:28:15.000000000","2020-02-13T17:28:15.000000000",1133,948.275]
["2020-02-13T10:28:30.000000000","2020-02-13T17:28:30.000000000",1022,0.0999976]
["2020-02-13T10:28:30.000000000","2020-02-13T17:28:30.000000000",1130,815124645.9226]
["2020-02-13T10:28:45.000000000","2020-02-13T17:28:45.000000000",1021,273.0645]
["2020-02-13T10:28:45.000000000","2020-02-13T17:28:45.000000000",1016,474600.0]
["2020-02-13T10:29:00.000000000","2020-02-13T17:29:00.000000000",1019,14800.050000000001]
["2020-02-13T10:29:00.000000000","2020-02-13T17:29:00.000000000",1018,474185.4]
["2020-02-13T10:29:15.000000000","2020-02-13T17:29:15.000000000",1017,474000.0]
["2020-02-13T10:29:15.000000000","2020-02-13T17:29:15.000000000",1020,2983669.0]
["2020-02-13T10:29:15.000000000","2020-02-13T17:29:15.000000000",1133,948.4888]
["2020-02-13T10:29:30.000000000","2020-02-13T17:29:30.000000000",1022,0.0]
["2020-02-13T10:29:30.000000000","2020-02-13T17:29:30.000000000",1130,815025588.1118]
["2020-02-13T10:29:45.000000000","2020-02-13T17:29:45.000000000",1021,273.1933]
["2020-02-13T10:29:45.000000000","2020-02-13T17:29:45.000000000",1016,474800.0]
["2020-02-13T10:30:00.000000000","2020-02-13T17:30:00.000000000",1019,14800.050000000001]
["2020-02-13T10:30:00.000000000","2020-02-13T17:30:00.000000000",1018,474652.10000000003]
["2020-02-13T10:30:15.000000000","2020-02-13T17:30:15.000000000",1017,474000.0]
["2020-02-13T10:30:15.000000000","2020-02-13T17:30:15.000000000",1020,2983669.0]
["2020-02-13T10:30:15.000000000","2020-02-13T17:30:15.000000000",1133,948.3521]
["2020-02-13T10:30:30.000000000","2020-02-13T17:30:30.000000000",1022,0.03333253]
["2020-02-13T10:30:30.000000000","2020-02-13T17:30:30.000000000",1130,816211298.1724]
["2020-02-13T10:30:45.000000000","2020-02-13T17:30:45.000000000",1021,273.524]
["2020-02-13T10:30:45.000000000","2020-02-13T17:30:45.000000000",1016,475200.0]
["2020-02-13T10:31:00.000000000","2020-02-13T17:31:00.000000000",1019,14800.050000000001]
["2020-02-13T10:31:00.000000000","2020-02-13T17:31:00.000000000",1018,474743.7]
["2020-02-13T10:31:15.000000000","2020-02-13T17:31:15.000000000",1017,474000.0]
["2020-02-13T10:31:15.000000000","2020-02-13T17:31:15.000000000",1020,2983669.0]
["2020-02-13T10:31:15.000000000","2020-02-13T17:31:15.000000000",1133,948.5583]
["2020-02-13T10:31:30.000000000","2020-02-13T17:31:30.000000000",1022,0.03333253]
["2020-02-13T10:31:30.000000000","2020-02-13T17:31:30.000000000",1130,815701090.7734]
["2020-02-13T10:31:45.000000000","2020-02-13T17:31:45.000000000",1021,273.3264]
["2020-02-13T10:31:45.000000000","2020-02-13T17:31:45.000000000",1016,474600.0]
["2020-02-13T10:32:00.000000000","2020-02-13T17:32:00.000000000",1019,14800.050000000001]
["2020-02-13T10:32:00.000000000","2020-02-13T17:32:00.000000000",1018,474295.8]
["2020-02-13T10:32:15.000000000","2020-02-13T17:32:15.000000000",1017,474000.0]
["2020-02-13T10:32:15.000000000","2020-02-13T17:32:15.000000000",1020,2983669.0]
["2020-02-13T10:32:15.000000000","2020-02-13T17:32:15.000000000",1133,948.175]
["2020-02-13T10:32:30.000000000","2020-02-13T17:32:30.000000000",1022,0.05110988]
["2020-02-13T10:32:30.000000000","2020-02-13T17:32:30.000000000",1130,815204309.8849]
["2020-02-13T10:32:45.000000000","2020-02-13T17:32:45.000000000",1021,273.1245]
["2020-02-13T10:32:45.000000000","2020-02-13T17:32:45.000000000",1016,474800.0]
["2020-02-13T10:33:00.000000000","2020-02-13T17:33:00.000000000",1019,14800.050000000001]
["2020-02-13T10:33:00.000000000","2020-02-13T17:33:00.000000000",1018,474285.39999999997]
["2020-02-13T10:33:15.000000000","2020-02-13T17:33:15.000000000",1017,474000.0]
["2020-02-13T10:33:15.000000000","2020-02-13T17:33:15.000000000",1020,2983669.0]
["2020-02-13T10:33:15.000000000","2020-02-13T17:33:15.000000000",1133,948.1958]
["2020-02-13T10:33:30.000000000","2020-02-13T17:33:30.000000000",1022,0.0644429]
["2020-02-13T10:33:30.000000000","2020-02-13T17:33:30.000000000",1130,815277409.7754]
["2020-02-13T10:33:45.000000000","2020-02-13T17:33:45.000000000",1021,273.3287]
["2020-02-13T10:33:45.000000000","2020-02-13T17:33:45.000000000",1016,474900.0]
["2020-02-13T10:34:00.000000000","2020-02-13T17:34:00.000000000",1019,14857.25]
["2020-02-13T10:34:00.000000000","2020-02-13T17:34:00.000000000",1018,474468.8]
["2020-02-13T10:34:15.000000000","2020-02-13T17:34:15.000000000",1017,474000.0]
["2020-02-13T10:34:15.000000000","2020-02-13T17:34:15.000000000",1020,2983669.0]
["2020-02-13T10:34:15.000000000","2020-02-13T17:34:15.000000000",1133,948.625]
["2020-02-13T10:34:30.000000000","2020-02-13T17:34:30.000000000",1022,0.0355547]
["2020-02-13T10:34:30.000000000","2020-02-13T17:34:30.000000000",1130,816032278.0324]
["2020-02-13T10:34:45.000000000","2020-02-13T17:34:45.000000000",1021,273.3598]
["2020-02-13T10:34:45.000000000","2020-02-13T17:34:45.000000000",1016,474000.0]
["2020-02-13T10:35:00.000000000","2020-02-13T17:35:00.000000000",1019,14800.050000000001]
["2020-02-13T10:35:00.000000000","2020-02-13T17:35:00.000000000",1018,474218.8]
["2020-02-13T10:35:15.000000000","2020-02-13T17:35:15.000000000",1017,474000.0]
["2020-02-13T10:35:15.000000000","2020-02-13T17:35:15.000000000",1020,2983669.0]
["2020-02-13T10:35:15.000000000","2020-02-13T17:35:15.000000000",1133,948.7229]
["2020-02-13T10:35:30.000000000","2020-02-13T17:35:30.000000000",1022,0.0]
["2020-02-13T10:35:30.000000000","2020-02-13T17:35:30.000000000",1130,815813873.4616]
["2020-02-13T10:35:45.000000000","2020-02-13T17:35:45.000000000",1021,273.4152]
["2020-02-13T10:35:45.000000000","2020-02-13T17:35:45.000000000",1016,475300.0]
["2020-02-13T10:36:00.000000000","2020-02-13T17:36:00.000000000",1019,14800.050000000001]
["2020-02-13T10:36:00.000000000","2020-02-13T17:36:00.000000000",1018,475106.3]
["2020-02-13T10:36:15.000000000","2020-02-13T17:36:15.000000000",1017,474000.0]
["2020-02-13T10:36:15.000000000","2020-02-13T17:36:15.000000000",1020,2983669.0]
["2020-02-13T10:36:15.000000000","2020-02-13T17:36:15.000000000",1133,948.825]
["2020-02-13T10:36:30.000000000","2020-02-13T17:36:30.000000000",1022,0.03111036]
["2020-02-13T10:36:30.000000000","2020-02-13T17:36:30.000000000",1130,816476247.9796]
["2020-02-13T10:36:45.000000000","2020-02-13T17:36:45.000000000",1021,273.6884]
["2020-02-13T10:36:45.000000000","2020-02-13T17:36:45.000000000",1016,475100.0]
["2020-02-13T10:37:00.000000000","2020-02-13T17:37:00.000000000",1019,14800.050000000001]
["2020-02-13T10:37:00.000000000","2020-02-13T17:37:00.000000000",1018,474568.8]
["2020-02-13T10:37:15.000000000","2020-02-13T17:37:15.000000000",1017,474000.0]
["2020-02-13T10:37:15.000000000","2020-02-13T17:37:15.000000000",1020,2983669.0]
["2020-02-13T10:37:15.000000000","2020-02-13T17:37:15.000000000",1133,948.4792]
["2020-02-13T10:37:30.000000000","2020-02-13T17:37:30.000000000",1022,0.06666507]
["2020-02-13T10:37:30.000000000","2020-02-13T17:37:30.000000000",1130,816509366.7055]
["2020-02-13T10:37:45.000000000","2020-02-13T17:37:45.000000000",1021,273.695]
["2020-02-13T10:37:45.000000000","2020-02-13T17:37:45.000000000",1016,475500.0]
["2020-02-13T10:38:00.000000000","2020-02-13T17:38:00.000000000",1019,14800.050000000001]
["2020-02-13T10:38:00.000000000","2020-02-13T17:38:00.000000000",1018,474611.60000000003]
["2020-02-13T10:38:15.000000000","2020-02-13T17:38:15.000000000",1017,474000.0]
["2020-02-13T10:38:15.000000000","2020-02-13T17:38:15.000000000",1020,2983669.0]
["2020-02-13T10:38:15.000000000","2020-02-13T17:38:15.000000000",1133,948.3875]
["2020-02-13T10:38:30.000000000","2020-02-13T17:38:30.000000000",1022,0.0999976]
["2020-02-13T10:38:30.000000000","2020-02-13T17:38:30.000000000",1130,815912931.2724]
["2020-02-13T10:38:45.000000000","2020-02-13T17:38:45.000000000",1021,273.513]
["2020-02-13T10:38:45.000000000","2020-02-13T17:38:45.000000000",1016,474700.0]
["2020-02-13T10:39:00.000000000","2020-02-13T17:39:00.000000000",1019,14800.050000000001]
["2020-02-13T10:39:00.000000000","2020-02-13T17:39:00.000000000",1018,474089.60000000003]
["2020-02-13T10:39:15.000000000","2020-02-13T17:39:15.000000000",1017,474000.0]
["2020-02-13T10:39:15.000000000","2020-02-13T17:39:15.000000000",1020,2983669.0]
["2020-02-13T10:39:15.000000000","2020-02-13T17:39:15.000000000",1133,948.0542]
["2020-02-13T10:39:30.000000000","2020-02-13T17:39:30.000000000",1022,0.03333253]
["2020-02-13T10:39:30.000000000","2020-02-13T17:39:30.000000000",1130,815515506.5616]
["2020-02-13T10:39:45.000000000","2020-02-13T17:39:45.000000000",1021,273.3553]
["2020-02-13T10:39:45.000000000","2020-02-13T17:39:45.000000000",1016,475300.0]
["2020-02-13T10:40:00.000000000","2020-02-13T17:40:00.000000000",1019,14800.050000000001]
["2020-02-13T10:40:00.000000000","2020-02-13T17:40:00.000000000",1018,474579.2]
["2020-02-13T10:40:15.000000000","2020-02-13T17:40:15.000000000",1017,474000.0]
["2020-02-13T10:40:15.000000000","2020-02-13T17:40:15.000000000",1020,2983669.0]
["2020-02-13T10:40:15.000000000","2020-02-13T17:40:15.000000000",1133,948.4479]
["2020-02-13T10:40:30.000000000","2020-02-13T17:40:30.000000000",1022,0.01555518]
["2020-02-13T10:40:30.000000000","2020-02-13T17:40:30.000000000",1130,816476247.9796]
["2020-02-13T10:40:45.000000000","2020-02-13T17:40:45.000000000",1021,273.584]
["2020-02-13T10:40:45.000000000","2020-02-13T17:40:45.000000000",1016,475500.0]
["2020-02-13T10:41:00.000000000","2020-02-13T17:41:00.000000000",1019,14800.050000000001]
["2020-02-13T10:41:00.000000000","2020-02-13T17:41:00.000000000",1018,474364.6]
["2020-02-13T10:41:15.000000000","2020-02-13T17:41:15.000000000",1017,474000.0]
["2020-02-13T10:41:15.000000000","2020-02-13T17:41:15.000000000",1020,2983669.0]
["2020-02-13T10:41:15.000000000","2020-02-13T17:41:15.000000000",1133,948.4308]
["2020-02-13T10:41:30.000000000","2020-02-13T17:41:30.000000000",1022,0.06666507]
["2020-02-13T10:41:30.000000000","2020-02-13T17:41:30.000000000",1130,816410010.5278]
["2020-02-13T10:41:45.000000000","2020-02-13T17:41:45.000000000",1021,273.6262]
["2020-02-13T10:41:45.000000000","2020-02-13T17:41:45.000000000",1016,475400.0]
["2020-02-13T10:42:00.000000000","2020-02-13T17:42:00.000000000",1019,14800.050000000001]
["2020-02-13T10:42:00.000000000","2020-02-13T17:42:00.000000000",1018,474156.3]
["2020-02-13T10:42:15.000000000","2020-02-13T17:42:15.000000000",1017,474000.0]
["2020-02-13T10:42:15.000000000","2020-02-13T17:42:15.000000000",1020,2983669.0]
["2020-02-13T10:42:15.000000000","2020-02-13T17:42:15.000000000",1133,948.3625]
["2020-02-13T10:42:30.000000000","2020-02-13T17:42:30.000000000",1022,0.04888771]
["2020-02-13T10:42:30.000000000","2020-02-13T17:42:30.000000000",1130,816131634.2101]
["2020-02-13T10:42:45.000000000","2020-02-13T17:42:45.000000000",1021,273.5019]
["2020-02-13T10:42:45.000000000","2020-02-13T17:42:45.000000000",1016,475500.0]
["2020-02-13T10:43:00.000000000","2020-02-13T17:43:00.000000000",1019,14800.050000000001]
["2020-02-13T10:43:00.000000000","2020-02-13T17:43:00.000000000",1018,474439.6]
["2020-02-13T10:43:15.000000000","2020-02-13T17:43:15.000000000",1017,474000.0]
["2020-02-13T10:43:15.000000000","2020-02-13T17:43:15.000000000",1020,2983669.0]
["2020-02-13T10:43:15.000000000","2020-02-13T17:43:15.000000000",1133,948.3833]
["2020-02-13T10:43:30.000000000","2020-02-13T17:43:30.000000000",1022,0.06666507]
["2020-02-13T10:43:30.000000000","2020-02-13T17:43:30.000000000",1130,815946049.9983]
["2020-02-13T10:43:45.000000000","2020-02-13T17:43:45.000000000",1021,273.4463]
["2020-02-13T10:43:45.000000000","2020-02-13T17:43:45.000000000",1016,475300.0]
["2020-02-13T10:44:00.000000000","2020-02-13T17:44:00.000000000",1019,14800.050000000001]
["2020-02-13T10:44:00.000000000","2020-02-13T17:44:00.000000000",1018,476750.0]
["2020-02-13T10:44:15.000000000","2020-02-13T17:44:15.000000000",1017,474000.0]
["2020-02-13T10:44:15.000000000","2020-02-13T17:44:15.000000000",1020,2983669.0]
["2020-02-13T10:44:15.000000000","2020-02-13T17:44:15.000000000",1133,948.3125]
["2020-02-13T10:44:30.000000000","2020-02-13T17:44:30.000000000",1022,0.0]
["2020-02-13T10:44:30.000000000","2020-02-13T17:44:30.000000000",1130,815515506.5616]
["2020-02-13T10:44:45.000000000","2020-02-13T17:44:45.000000000",1021,273.2909]
["2020-02-13T10:44:45.000000000","2020-02-13T17:44:45.000000000",1016,475500.0]
["2020-02-13T10:45:00.000000000","2020-02-13T17:45:00.000000000",1019,14800.050000000001]
["2020-02-13T10:45:00.000000000","2020-02-13T17:45:00.000000000",1018,474470.8]
["2020-02-13T10:45:15.000000000","2020-02-13T17:45:15.000000000",1017,474266.7]
["2020-02-13T10:45:15.000000000","2020-02-13T17:45:15.000000000",1020,2983669.0]
["2020-02-13T10:45:15.000000000","2020-02-13T17:45:15.000000000",1133,948.8188]
["2020-02-13T10:45:30.000000000","2020-02-13T17:45:30.000000000",1022,0.04102466]
["2020-02-13T10:45:30.000000000","2020-02-13T17:45:30.000000000",1130,816410010.5278]
["2020-02-13T10:45:45.000000000","2020-02-13T17:45:45.000000000",1021,273.6071]
["2020-02-13T10:45:45.000000000","2020-02-13T17:45:45.000000000",1130,816353022.4499]
["2020-02-13T10:46:00.000000000","2020-02-13T17:46:00.000000000",1022,0.0]
["2020-02-13T10:46:00.000000000","2020-02-13T17:46:00.000000000",1130,816310654.3501]
["2020-02-13T10:46:15.000000000","2020-02-13T17:46:15.000000000",1021,273.5929]
["2020-02-13T10:46:15.000000000","2020-02-13T17:46:15.000000000",1016,475400.0]
["2020-02-13T10:46:30.000000000","2020-02-13T17:46:30.000000000",1019,14846.76]
["2020-02-13T10:46:30.000000000","2020-02-13T17:46:30.000000000",1018,474516.7]
["2020-02-13T10:46:45.000000000","2020-02-13T17:46:45.000000000",1017,474000.0]
["2020-02-13T10:46:45.000000000","2020-02-13T17:46:45.000000000",1020,2983669.0]
["2020-02-13T10:46:45.000000000","2020-02-13T17:46:45.000000000",1133,948.5]
["2020-02-13T10:47:00.000000000","2020-02-13T17:47:00.000000000",1022,0.0]
["2020-02-13T10:47:00.000000000","2020-02-13T17:47:00.000000000",1130,815754200.0816]
["2020-02-13T10:47:15.000000000","2020-02-13T17:47:15.000000000",1021,273.5729]
["2020-02-13T10:47:15.000000000","2020-02-13T17:47:15.000000000",1016,474800.0]
["2020-02-13T10:47:30.000000000","2020-02-13T17:47:30.000000000",1019,14853.44]
["2020-02-13T10:47:30.000000000","2020-02-13T17:47:30.000000000",1018,474410.39999999997]
["2020-02-13T10:47:45.000000000","2020-02-13T17:47:45.000000000",1017,474000.0]
["2020-02-13T10:47:45.000000000","2020-02-13T17:47:45.000000000",1020,2983669.0]
["2020-02-13T10:47:45.000000000","2020-02-13T17:47:45.000000000",1133,948.4688]
["2020-02-13T10:48:00.000000000","2020-02-13T17:48:00.000000000",1022,0.01428537]
["2020-02-13T10:48:15.000000000","2020-02-13T17:48:15.000000000",1017,474000.0]
["2020-02-13T10:48:15.000000000","2020-02-13T17:48:15.000000000",1020,2983669.0]
["2020-02-13T10:48:15.000000000","2020-02-13T17:48:15.000000000",1133,948.9375]
["2020-02-13T10:48:30.000000000","2020-02-13T17:48:30.000000000",1022,0.06666507]
["2020-02-13T10:48:30.000000000","2020-02-13T17:48:30.000000000",1130,816469385.5409]
["2020-02-13T10:48:45.000000000","2020-02-13T17:48:45.000000000",1021,273.6572]
["2020-02-13T10:48:45.000000000","2020-02-13T17:48:45.000000000",1016,475600.0]
["2020-02-13T10:49:00.000000000","2020-02-13T17:49:00.000000000",1019,14900.15]
["2020-02-13T10:49:00.000000000","2020-02-13T17:49:00.000000000",1018,474618.7]
["2020-02-13T10:49:15.000000000","2020-02-13T17:49:15.000000000",1017,474000.0]
["2020-02-13T10:49:15.000000000","2020-02-13T17:49:15.000000000",1020,2983669.0]
["2020-02-13T10:49:15.000000000","2020-02-13T17:49:15.000000000",1133,948.6396]
["2020-02-13T10:49:30.000000000","2020-02-13T17:49:30.000000000",1022,0.05110988]
["2020-02-13T10:49:30.000000000","2020-02-13T17:49:30.000000000",1130,815926357.7829]
["2020-02-13T10:49:45.000000000","2020-02-13T17:49:45.000000000",1021,273.3883]
["2020-02-13T10:49:45.000000000","2020-02-13T17:49:45.000000000",1016,474300.0]
["2020-02-13T10:50:00.000000000","2020-02-13T17:50:00.000000000",1019,14800.050000000001]
["2020-02-13T10:50:00.000000000","2020-02-13T17:50:00.000000000",1016,474500.0]
["2020-02-13T10:50:15.000000000","2020-02-13T17:50:15.000000000",1021,273.16]
["2020-02-13T10:50:15.000000000","2020-02-13T17:50:15.000000000",1016,474900.0]
["2020-02-13T10:50:30.000000000","2020-02-13T17:50:30.000000000",1019,14800.050000000001]
["2020-02-13T10:50:30.000000000","2020-02-13T17:50:30.000000000",1018,474472.89999999997]
["2020-02-13T10:50:45.000000000","2020-02-13T17:50:45.000000000",1017,474000.0]
["2020-02-13T10:50:45.000000000","2020-02-13T17:50:45.000000000",1020,2983669.0]
["2020-02-13T10:50:45.000000000","2020-02-13T17:50:45.000000000",1133,948.3833]
["2020-02-13T10:51:00.000000000","2020-02-13T17:51:00.000000000",1022,0.05333205]
["2020-02-13T10:51:00.000000000","2020-02-13T17:51:00.000000000",1130,816144762.3537]
["2020-02-13T10:51:15.000000000","2020-02-13T17:51:15.000000000",1021,273.513]
["2020-02-13T10:51:15.000000000","2020-02-13T17:51:15.000000000",1016,474500.0]
["2020-02-13T10:51:30.000000000","2020-02-13T17:51:30.000000000",1019,14853.44]
["2020-02-13T10:51:30.000000000","2020-02-13T17:51:30.000000000",1018,474641.7]
["2020-02-13T10:51:45.000000000","2020-02-13T17:51:45.000000000",1017,474000.0]
["2020-02-13T10:51:45.000000000","2020-02-13T17:51:45.000000000",1020,2983669.0]
["2020-02-13T10:51:45.000000000","2020-02-13T17:51:45.000000000",1133,948.9]
["2020-02-13T10:52:00.000000000","2020-02-13T17:52:00.000000000",1022,0.01777735]
["2020-02-13T10:52:00.000000000","2020-02-13T17:52:00.000000000",1130,815820437.5334]
["2020-02-13T10:52:15.000000000","2020-02-13T17:52:15.000000000",1021,273.3886]
["2020-02-13T10:52:15.000000000","2020-02-13T17:52:15.000000000",1016,474800.0]
["2020-02-13T10:52:30.000000000","2020-02-13T17:52:30.000000000",1019,14846.76]
["2020-02-13T10:52:30.000000000","2020-02-13T17:52:30.000000000",1018,474860.4]
["2020-02-13T10:52:45.000000000","2020-02-13T17:52:45.000000000",1017,474000.0]
["2020-02-13T10:52:45.000000000","2020-02-13T17:52:45.000000000",1020,2983669.0]
["2020-02-13T10:52:45.000000000","2020-02-13T17:52:45.000000000",1133,948.8542]
["2020-02-13T10:53:00.000000000","2020-02-13T17:53:00.000000000",1022,0.06666507]
["2020-02-13T10:53:00.000000000","2020-02-13T17:53:00.000000000",1130,816409712.1609]
["2020-02-13T10:53:15.000000000","2020-02-13T17:53:15.000000000",1021,273.5551]
["2020-02-13T10:53:15.000000000","2020-02-13T17:53:15.000000000",1016,474900.0]
["2020-02-13T10:53:30.000000000","2020-02-13T17:53:30.000000000",1019,14853.44]
["2020-02-13T10:53:30.000000000","2020-02-13T17:53:30.000000000",1018,474743.7]
["2020-02-13T10:53:45.000000000","2020-02-13T17:53:45.000000000",1017,474000.0]
["2020-02-13T10:53:45.000000000","2020-02-13T17:53:45.000000000",1020,2983669.0]
["2020-02-13T10:53:45.000000000","2020-02-13T17:53:45.000000000",1133,948.6729]
["2020-02-13T10:54:00.000000000","2020-02-13T17:54:00.000000000",1022,0.04666555]
["2020-02-13T10:54:00.000000000","2020-02-13T17:54:00.000000000",1130,816098515.4842]
["2020-02-13T10:54:15.000000000","2020-02-13T17:54:15.000000000",1021,273.4951]
["2020-02-13T10:54:15.000000000","2020-02-13T17:54:15.000000000",1016,475100.0]
["2020-02-13T10:54:30.000000000","2020-02-13T17:54:30.000000000",1019,14800.050000000001]
["2020-02-13T10:54:30.000000000","2020-02-13T17:54:30.000000000",1018,475006.3]
["2020-02-13T10:54:45.000000000","2020-02-13T17:54:45.000000000",1017,474000.0]
["2020-02-13T10:54:45.000000000","2020-02-13T17:54:45.000000000",1020,2983669.0]
["2020-02-13T10:54:45.000000000","2020-02-13T17:54:45.000000000",1133,948.7229]
["2020-02-13T10:55:00.000000000","2020-02-13T17:55:00.000000000",1022,0.06666507]
["2020-02-13T10:55:00.000000000","2020-02-13T17:55:00.000000000",1130,816158188.8642]
["2020-02-13T10:55:15.000000000","2020-02-13T17:55:15.000000000",1021,273.544]
["2020-02-13T10:55:15.000000000","2020-02-13T17:55:15.000000000",1016,474700.0]
["2020-02-13T10:55:30.000000000","2020-02-13T17:55:30.000000000",1019,14800.050000000001]
["2020-02-13T10:55:30.000000000","2020-02-13T17:55:30.000000000",1018,474854.2]
["2020-02-13T10:55:45.000000000","2020-02-13T17:55:45.000000000",1017,474000.0]
["2020-02-13T10:55:45.000000000","2020-02-13T17:55:45.000000000",1020,2983669.0]
["2020-02-13T10:55:45.000000000","2020-02-13T17:55:45.000000000",1133,948.9146]
["2020-02-13T10:56:00.000000000","2020-02-13T17:56:00.000000000",1022,0.0355547]
["2020-02-13T10:56:00.000000000","2020-02-13T17:56:00.000000000",1130,816562177.6468]
["2020-02-13T10:56:15.000000000","2020-02-13T17:56:15.000000000",1021,273.6927]
["2020-02-13T10:56:15.000000000","2020-02-13T17:56:15.000000000",1016,475200.0]
["2020-02-13T10:56:30.000000000","2020-02-13T17:56:30.000000000",1019,14846.76]
["2020-02-13T10:56:30.000000000","2020-02-13T17:56:30.000000000",1018,475547.9]
["2020-02-13T10:56:45.000000000","2020-02-13T17:56:45.000000000",1017,474000.0]
["2020-02-13T10:56:45.000000000","2020-02-13T17:56:45.000000000",1020,2983669.0]
["2020-02-13T10:56:45.000000000","2020-02-13T17:56:45.000000000",1133,949.0313]
["2020-02-13T10:57:00.000000000","2020-02-13T17:57:00.000000000",1022,0.01777735]
["2020-02-13T10:57:00.000000000","2020-02-13T17:57:00.000000000",1130,816509366.7055]
["2020-02-13T10:57:15.000000000","2020-02-13T17:57:15.000000000",1021,273.6595]
["2020-02-13T10:57:15.000000000","2020-02-13T17:57:15.000000000",1016,475100.0]
["2020-02-13T10:57:30.000000000","2020-02-13T17:57:30.000000000",1019,14800.050000000001]
["2020-02-13T10:57:30.000000000","2020-02-13T17:57:30.000000000",1018,475031.3]
["2020-02-13T10:57:45.000000000","2020-02-13T17:57:45.000000000",1017,474000.0]
["2020-02-13T10:57:45.000000000","2020-02-13T17:57:45.000000000",1020,2983669.0]
["2020-02-13T10:57:45.000000000","2020-02-13T17:57:45.000000000",1133,951.5313]
["2020-02-13T10:58:00.000000000","2020-02-13T17:58:00.000000000",1022,0.08222024]
["2020-02-13T10:58:00.000000000","2020-02-13T17:58:00.000000000",1130,817065820.974]
["2020-02-13T10:58:15.000000000","2020-02-13T17:58:15.000000000",1021,273.7682]
["2020-02-13T10:58:15.000000000","2020-02-13T17:58:15.000000000",1016,475000.0]
["2020-02-13T10:58:30.000000000","2020-02-13T17:58:30.000000000",1019,14900.15]
["2020-02-13T10:58:30.000000000","2020-02-13T17:58:30.000000000",1018,474941.7]
["2020-02-13T10:58:45.000000000","2020-02-13T17:58:45.000000000",1017,474000.0]
["2020-02-13T10:58:45.000000000","2020-02-13T17:58:45.000000000",1020,2983669.0]
["2020-02-13T10:58:45.000000000","2020-02-13T17:58:45.000000000",1133,948.8167]
["2020-02-13T10:59:00.000000000","2020-02-13T17:59:00.000000000",1022,0.03333253]
["2020-02-13T10:59:00.000000000","2020-02-13T17:59:00.000000000",1130,815899803.1288]
["2020-02-13T10:59:15.000000000","2020-02-13T17:59:15.000000000",1021,273.4122]
["2020-02-13T10:59:15.000000000","2020-02-13T17:59:15.000000000",1016,475000.0]
["2020-02-13T10:59:30.000000000","2020-02-13T17:59:30.000000000",1021,273.4836]
["2020-02-13T10:59:30.000000000","2020-02-13T17:59:30.000000000",1016,474800.0]
["2020-02-13T10:59:45.000000000","2020-02-13T17:59:45.000000000",1021,273.5618]
["2020-02-13T10:59:45.000000000","2020-02-13T17:59:45.000000000",1016,475100.0]
["2020-02-13T11:00:00.000000000","2020-02-13T18:00:00.000000000",1019,14853.44]
["2020-02-13T11:00:00.000000000","2020-02-13T18:00:00.000000000",1018,474808.3]
["2020-02-13T11:00:15.000000000","2020-02-13T18:00:15.000000000",1017,474000.0]
["2020-02-13T11:00:15.000000000","2020-02-13T18:00:15.000000000",1020,2983669.0]
["2020-02-13T11:00:15.000000000","2020-02-13T18:00:15.000000000",1133,948.4063]
["2020-02-13T11:00:30.000000000","2020-02-13T18:00:30.000000000",1022,0.01555518]
["2020-02-13T11:00:30.000000000","2020-02-13T18:00:30.000000000",1130,815754200.0816]
["2020-02-13T11:00:45.000000000","2020-02-13T18:00:45.000000000",1021,273.4308]
["2020-02-13T11:00:45.000000000","2020-02-13T18:00:45.000000000",1016,474900.0]
["2020-02-13T11:01:00.000000000","2020-02-13T18:01:00.000000000",1019,14846.76]
["2020-02-13T11:01:00.000000000","2020-02-13T18:01:00.000000000",1018,474700.0]
["2020-02-13T11:01:15.000000000","2020-02-13T18:01:15.000000000",1017,474000.0]
["2020-02-13T11:01:15.000000000","2020-02-13T18:01:15.000000000",1020,2983669.0]
["2020-02-13T11:01:15.000000000","2020-02-13T18:01:15.000000000",1133,948.4979]
["2020-02-13T11:01:30.000000000","2020-02-13T18:01:30.000000000",1022,0.06666507]
["2020-02-13T11:01:30.000000000","2020-02-13T18:01:30.000000000",1130,815714218.917]
["2020-02-13T11:01:45.000000000","2020-02-13T18:01:45.000000000",1021,273.4641]
["2020-02-13T11:01:45.000000000","2020-02-13T18:01:45.000000000",1016,474600.0]
["2020-02-13T11:02:00.000000000","2020-02-13T18:02:00.000000000",1019,14800.050000000001]
["2020-02-13T11:02:00.000000000","2020-02-13T18:02:00.000000000",1018,475312.5]
["2020-02-13T11:02:15.000000000","2020-02-13T18:02:15.000000000",1017,474000.0]
["2020-02-13T11:02:15.000000000","2020-02-13T18:02:15.000000000",1020,2983669.0]
["2020-02-13T11:02:15.000000000","2020-02-13T18:02:15.000000000",1133,949.2771]
["2020-02-13T11:02:30.000000000","2020-02-13T18:02:30.000000000",1022,0.04888771]
["2020-02-13T11:02:30.000000000","2020-02-13T18:02:30.000000000",1130,816502504.2668]
["2020-02-13T11:02:45.000000000","2020-02-13T18:02:45.000000000",1021,273.6084]
["2020-02-13T11:02:45.000000000","2020-02-13T18:02:45.000000000",1016,474100.0]
["2020-02-13T11:03:00.000000000","2020-02-13T18:03:00.000000000",1019,14800.050000000001]
["2020-02-13T11:03:00.000000000","2020-02-13T18:03:00.000000000",1018,476847.89999999997]
["2020-02-13T11:03:15.000000000","2020-02-13T18:03:15.000000000",1017,474000.0]
["2020-02-13T11:03:15.000000000","2020-02-13T18:03:15.000000000",1020,2983669.0]
["2020-02-13T11:03:15.000000000","2020-02-13T18:03:15.000000000",1133,949.7104]
["2020-02-13T11:03:30.000000000","2020-02-13T18:03:30.000000000",1022,0.0999976]
["2020-02-13T11:03:30.000000000","2020-02-13T18:03:30.000000000",1130,816608722.8832]
["2020-02-13T11:03:45.000000000","2020-02-13T18:03:45.000000000",1021,273.6928]
["2020-02-13T11:03:45.000000000","2020-02-13T18:03:45.000000000",1016,475000.0]
["2020-02-13T11:04:00.000000000","2020-02-13T18:04:00.000000000",1019,14900.15]
["2020-02-13T11:04:00.000000000","2020-02-13T18:04:00.000000000",1018,475185.4]
["2020-02-13T11:04:15.000000000","2020-02-13T18:04:15.000000000",1017,474000.0]
["2020-02-13T11:04:15.000000000","2020-02-13T18:04:15.000000000",1020,2983669.0]
["2020-02-13T11:04:15.000000000","2020-02-13T18:04:15.000000000",1133,949.0125]
["2020-02-13T11:04:30.000000000","2020-02-13T18:04:30.000000000",1022,0.0644429]
["2020-02-13T11:04:30.000000000","2020-02-13T18:04:30.000000000",1130,816502504.2668]
["2020-02-13T11:04:45.000000000","2020-02-13T18:04:45.000000000",1021,273.644]
["2020-02-13T11:04:45.000000000","2020-02-13T18:04:45.000000000",1016,474700.0]
["2020-02-13T11:05:00.000000000","2020-02-13T18:05:00.000000000",1019,14846.76]
["2020-02-13T11:05:00.000000000","2020-02-13T18:05:00.000000000",1018,476947.9]
["2020-02-13T11:05:15.000000000","2020-02-13T18:05:15.000000000",1017,474000.0]
["2020-02-13T11:05:15.000000000","2020-02-13T18:05:15.000000000",1020,2983669.0]
["2020-02-13T11:05:15.000000000","2020-02-13T18:05:15.000000000",1133,949.6897]
["2020-02-13T11:05:30.000000000","2020-02-13T18:05:30.000000000",1022,0.0644429]
["2020-02-13T11:05:30.000000000","2020-02-13T18:05:30.000000000",1130,816708079.0609]
["2020-02-13T11:05:45.000000000","2020-02-13T18:05:45.000000000",1021,273.7261]
["2020-02-13T11:05:45.000000000","2020-02-13T18:05:45.000000000",1016,475100.0]
["2020-02-13T11:06:00.000000000","2020-02-13T18:06:00.000000000",1019,14800.050000000001]
["2020-02-13T11:06:00.000000000","2020-02-13T18:06:00.000000000",1018,475304.19999999995]
["2020-02-13T11:06:15.000000000","2020-02-13T18:06:15.000000000",1017,474000.0]
["2020-02-13T11:06:15.000000000","2020-02-13T18:06:15.000000000",1020,2983669.0]
["2020-02-13T11:06:15.000000000","2020-02-13T18:06:15.000000000",1133,949.175]
["2020-02-13T11:06:30.000000000","2020-02-13T18:06:30.000000000",1022,0.05333205]
["2020-02-13T11:06:30.000000000","2020-02-13T18:06:30.000000000",1130,816297227.8396]
["2020-02-13T11:06:45.000000000","2020-02-13T18:06:45.000000000",1021,273.5263]
["2020-02-13T11:06:45.000000000","2020-02-13T18:06:45.000000000",1016,475000.0]
["2020-02-13T11:07:00.000000000","2020-02-13T18:07:00.000000000",1019,14853.44]
["2020-02-13T11:07:00.000000000","2020-02-13T18:07:00.000000000",1018,474852.10000000003]
["2020-02-13T11:07:15.000000000","2020-02-13T18:07:15.000000000",1017,474000.0]
["2020-02-13T11:07:15.000000000","2020-02-13T18:07:15.000000000",1020,2983669.0]
["2020-02-13T11:07:15.000000000","2020-02-13T18:07:15.000000000",1133,948.5354]
["2020-02-13T11:07:30.000000000","2020-02-13T18:07:30.000000000",1022,0.03846062]
["2020-02-13T11:07:30.000000000","2020-02-13T18:07:30.000000000",1130,816127158.7066]
["2020-02-13T11:07:45.000000000","2020-02-13T18:07:45.000000000",1021,273.3154]
["2020-02-13T11:07:45.000000000","2020-02-13T18:07:45.000000000",1016,474600.0]
["2020-02-13T11:08:00.000000000","2020-02-13T18:08:00.000000000",1019,14800.050000000001]
["2020-02-13T11:08:00.000000000","2020-02-13T18:08:00.000000000",1018,474862.5]
["2020-02-13T11:08:15.000000000","2020-02-13T18:08:15.000000000",1017,474000.0]
["2020-02-13T11:08:15.000000000","2020-02-13T18:08:15.000000000",1020,2983669.0]
["2020-02-13T11:08:15.000000000","2020-02-13T18:08:15.000000000",1133,948.9604]
["2020-02-13T11:08:30.000000000","2020-02-13T18:08:30.000000000",1022,0.04666555]
["2020-02-13T11:08:30.000000000","2020-02-13T18:08:30.000000000",1130,816356602.8527]
["2020-02-13T11:08:45.000000000","2020-02-13T18:08:45.000000000",1021,273.5751]
["2020-02-13T11:08:45.000000000","2020-02-13T18:08:45.000000000",1016,474200.0]
["2020-02-13T11:09:00.000000000","2020-02-13T18:09:00.000000000",1019,14900.15]
["2020-02-13T11:09:00.000000000","2020-02-13T18:09:00.000000000",1018,475083.3]
["2020-02-13T11:09:15.000000000","2020-02-13T18:09:15.000000000",1017,474000.0]
["2020-02-13T11:09:15.000000000","2020-02-13T18:09:15.000000000",1020,2983669.0]
["2020-02-13T11:09:15.000000000","2020-02-13T18:09:15.000000000",1133,949.1708]
["2020-02-13T11:09:30.000000000","2020-02-13T18:09:30.000000000",1022,0.05110988]
["2020-02-13T11:09:30.000000000","2020-02-13T18:09:30.000000000",1130,816608722.8832]
["2020-02-13T11:09:45.000000000","2020-02-13T18:09:45.000000000",1021,273.6573]
["2020-02-13T11:09:45.000000000","2020-02-13T18:09:45.000000000",1016,475400.0]
["2020-02-13T11:10:00.000000000","2020-02-13T18:10:00.000000000",1019,14800.050000000001]
["2020-02-13T11:10:00.000000000","2020-02-13T18:10:00.000000000",1018,476775.0]
["2020-02-13T11:10:15.000000000","2020-02-13T18:10:15.000000000",1017,474000.0]
["2020-02-13T11:10:15.000000000","2020-02-13T18:10:15.000000000",1020,2983669.0]
["2020-02-13T11:10:15.000000000","2020-02-13T18:10:15.000000000",1133,949.875]
["2020-02-13T11:10:30.000000000","2020-02-13T18:10:30.000000000",1022,0.0]
["2020-02-13T11:10:30.000000000","2020-02-13T18:10:30.000000000",1130,816833989.8927]
["2020-02-13T11:10:45.000000000","2020-02-13T18:10:45.000000000",1021,273.8193]
["2020-02-13T11:10:45.000000000","2020-02-13T18:10:45.000000000",1016,475600.0]
["2020-02-13T11:11:00.000000000","2020-02-13T18:11:00.000000000",1019,14800.050000000001]
["2020-02-13T11:11:00.000000000","2020-02-13T18:11:00.000000000",1018,477725.0]
["2020-02-13T11:11:15.000000000","2020-02-13T18:11:15.000000000",1017,474000.0]
["2020-02-13T11:11:15.000000000","2020-02-13T18:11:15.000000000",1020,2983669.0]
["2020-02-13T11:11:15.000000000","2020-02-13T18:11:15.000000000",1133,950.1]
["2020-02-13T11:11:30.000000000","2020-02-13T18:11:30.000000000",1022,0.03111036]
["2020-02-13T11:11:30.000000000","2020-02-13T18:11:30.000000000",1130,817442956.7356]
["2020-02-13T11:11:45.000000000","2020-02-13T18:11:45.000000000",1021,273.9081]
["2020-02-13T11:11:45.000000000","2020-02-13T18:11:45.000000000",1016,475400.0]
["2020-02-13T11:12:00.000000000","2020-02-13T18:12:00.000000000",1019,14800.050000000001]
["2020-02-13T11:12:00.000000000","2020-02-13T18:12:00.000000000",1018,477687.5]
["2020-02-13T11:12:15.000000000","2020-02-13T18:12:15.000000000",1017,474000.0]
["2020-02-13T11:12:15.000000000","2020-02-13T18:12:15.000000000",1020,2983669.0]
["2020-02-13T11:12:15.000000000","2020-02-13T18:12:15.000000000",1133,949.25]
["2020-02-13T11:12:30.000000000","2020-02-13T18:12:30.000000000",1022,0.03333253]
["2020-02-13T11:12:30.000000000","2020-02-13T18:12:30.000000000",1130,816893364.9058]
["2020-02-13T11:12:45.000000000","2020-02-13T18:12:45.000000000",1021,273.7793]
["2020-02-13T11:12:45.000000000","2020-02-13T18:12:45.000000000",1016,475400.0]
["2020-02-13T11:13:00.000000000","2020-02-13T18:13:00.000000000",1019,14900.15]
["2020-02-13T11:13:00.000000000","2020-02-13T18:13:00.000000000",1018,475652.10000000003]
["2020-02-13T11:13:15.000000000","2020-02-13T18:13:15.000000000",1017,474000.0]
["2020-02-13T11:13:15.000000000","2020-02-13T18:13:15.000000000",1020,2983669.0]
["2020-02-13T11:13:15.000000000","2020-02-13T18:13:15.000000000",1133,949.0479]
["2020-02-13T11:13:30.000000000","2020-02-13T18:13:30.000000000",1022,0.03333253]
["2020-02-13T11:13:30.000000000","2020-02-13T18:13:30.000000000",1130,816807136.8717]
["2020-02-13T11:13:45.000000000","2020-02-13T18:13:45.000000000",1021,273.7593]
["2020-02-13T11:13:45.000000000","2020-02-13T18:13:45.000000000",1016,475500.0]
["2020-02-13T11:14:00.000000000","2020-02-13T18:14:00.000000000",1019,14853.44]
["2020-02-13T11:14:00.000000000","2020-02-13T18:14:00.000000000",1018,477218.8]
["2020-02-13T11:14:15.000000000","2020-02-13T18:14:15.000000000",1017,474000.0]
["2020-02-13T11:14:15.000000000","2020-02-13T18:14:15.000000000",1020,2983669.0]
["2020-02-13T11:14:15.000000000","2020-02-13T18:14:15.000000000",1133,949.5917]
["2020-02-13T11:14:30.000000000","2020-02-13T18:14:30.000000000",1022,0.05110988]
["2020-02-13T11:14:30.000000000","2020-02-13T18:14:30.000000000",1130,816455959.0304]
["2020-02-13T11:14:45.000000000","2020-02-13T18:14:45.000000000",1021,273.6439]
["2020-02-13T11:14:45.000000000","2020-02-13T18:14:45.000000000",1016,475300.0]
["2020-02-13T11:15:00.000000000","2020-02-13T18:15:00.000000000",1019,14800.050000000001]
["2020-02-13T11:15:00.000000000","2020-02-13T18:15:00.000000000",1018,474658.3]
["2020-02-13T11:15:15.000000000","2020-02-13T18:15:15.000000000",1017,474000.0]
["2020-02-13T11:15:15.000000000","2020-02-13T18:15:15.000000000",1020,2983669.0]
["2020-02-13T11:15:15.000000000","2020-02-13T18:15:15.000000000",1133,948.5896]
["2020-02-13T11:15:30.000000000","2020-02-13T18:15:30.000000000",1022,0.03333253]
["2020-02-13T11:15:30.000000000","2020-02-13T18:15:30.000000000",1130,816449693.3255]
["2020-02-13T11:15:45.000000000","2020-02-13T18:15:45.000000000",1021,273.6689]
["2020-02-13T11:15:45.000000000","2020-02-13T18:15:45.000000000",1016,475400.0]
["2020-02-13T11:16:00.000000000","2020-02-13T18:16:00.000000000",1019,14800.050000000001]
["2020-02-13T11:16:00.000000000","2020-02-13T18:16:00.000000000",1018,477218.8]
["2020-02-13T11:16:15.000000000","2020-02-13T18:16:15.000000000",1017,474266.7]
["2020-02-13T11:16:15.000000000","2020-02-13T18:16:15.000000000",1020,2983669.0]
["2020-02-13T11:16:15.000000000","2020-02-13T18:16:15.000000000",1133,949.7438]
["2020-02-13T11:16:30.000000000","2020-02-13T18:16:30.000000000",1022,0.05110988]
["2020-02-13T11:16:30.000000000","2020-02-13T18:16:30.000000000",1130,817257670.8907]
["2020-02-13T11:16:45.000000000","2020-02-13T18:16:45.000000000",1021,273.9081]
["2020-02-13T11:16:45.000000000","2020-02-13T18:16:45.000000000",1016,475700.0]
["2020-02-13T11:17:00.000000000","2020-02-13T18:17:00.000000000",1019,14800.050000000001]
["2020-02-13T11:17:00.000000000","2020-02-13T18:17:00.000000000",1018,475356.3]
["2020-02-13T11:17:15.000000000","2020-02-13T18:17:15.000000000",1017,475733.3]
["2020-02-13T11:17:15.000000000","2020-02-13T18:17:15.000000000",1020,2983669.0]
["2020-02-13T11:17:15.000000000","2020-02-13T18:17:15.000000000",1133,952.2562]
["2020-02-13T11:17:30.000000000","2020-02-13T18:17:30.000000000",1022,0.05110988]
["2020-02-13T11:17:30.000000000","2020-02-13T18:17:30.000000000",1130,816959602.3576]
["2020-02-13T11:17:45.000000000","2020-02-13T18:17:45.000000000",1021,273.826]
["2020-02-13T11:17:45.000000000","2020-02-13T18:17:45.000000000",1016,475500.0]
["2020-02-13T11:18:00.000000000","2020-02-13T18:18:00.000000000",1019,14800.050000000001]
["2020-02-13T11:18:00.000000000","2020-02-13T18:18:00.000000000",1018,474829.2]
["2020-02-13T11:18:15.000000000","2020-02-13T18:18:15.000000000",1017,474000.0]
["2020-02-13T11:18:15.000000000","2020-02-13T18:18:15.000000000",1020,2983669.0]
["2020-02-13T11:18:15.000000000","2020-02-13T18:18:15.000000000",1133,948.9271]
["2020-02-13T11:18:30.000000000","2020-02-13T18:18:30.000000000",1022,0.03333253]
["2020-02-13T11:18:30.000000000","2020-02-13T18:18:30.000000000",1130,816509366.7055]
["2020-02-13T11:18:45.000000000","2020-02-13T18:18:45.000000000",1021,273.6772]
["2020-02-13T11:18:45.000000000","2020-02-13T18:18:45.000000000",1016,475700.0]
["2020-02-13T11:19:00.000000000","2020-02-13T18:19:00.000000000",1019,14800.050000000001]
["2020-02-13T11:19:00.000000000","2020-02-13T18:19:00.000000000",1018,474900.0]
["2020-02-13T11:19:15.000000000","2020-02-13T18:19:15.000000000",1017,474000.0]
["2020-02-13T11:19:15.000000000","2020-02-13T18:19:15.000000000",1020,2983669.0]
["2020-02-13T11:19:15.000000000","2020-02-13T18:19:15.000000000",1133,948.9732]
["2020-02-13T11:19:30.000000000","2020-02-13T18:19:30.000000000",1022,0.03111036]
["2020-02-13T11:19:30.000000000","2020-02-13T18:19:30.000000000",1130,817032403.8812]
["2020-02-13T11:19:45.000000000","2020-02-13T18:19:45.000000000",1021,273.8349]
["2020-02-13T11:19:45.000000000","2020-02-13T18:19:45.000000000",1016,475500.0]
["2020-02-13T11:20:00.000000000","2020-02-13T18:20:00.000000000",1019,14800.050000000001]
["2020-02-13T11:20:00.000000000","2020-02-13T18:20:00.000000000",1018,474983.3]
["2020-02-13T11:20:15.000000000","2020-02-13T18:20:15.000000000",1017,474000.0]
["2020-02-13T11:20:15.000000000","2020-02-13T18:20:15.000000000",1020,2983669.0]
["2020-02-13T11:20:15.000000000","2020-02-13T18:20:15.000000000",1133,948.6792]
["2020-02-13T11:20:30.000000000","2020-02-13T18:20:30.000000000",1022,0.0]
["2020-02-13T11:20:30.000000000","2020-02-13T18:20:30.000000000",1130,816708079.0609]
["2020-02-13T11:20:45.000000000","2020-02-13T18:20:45.000000000",1021,273.6728]
["2020-02-13T11:20:45.000000000","2020-02-13T18:20:45.000000000",1016,475000.0]
["2020-02-13T11:21:00.000000000","2020-02-13T18:21:00.000000000",1019,14800.050000000001]
["2020-02-13T11:21:00.000000000","2020-02-13T18:21:00.000000000",1018,474835.39999999997]
["2020-02-13T11:21:15.000000000","2020-02-13T18:21:15.000000000",1017,474000.0]
["2020-02-13T11:21:15.000000000","2020-02-13T18:21:15.000000000",1020,2983669.0]
["2020-02-13T11:21:15.000000000","2020-02-13T18:21:15.000000000",1133,948.5688]
["2020-02-13T11:21:30.000000000","2020-02-13T18:21:30.000000000",1022,0.01428537]
["2020-02-13T11:21:30.000000000","2020-02-13T18:21:30.000000000",1130,816324677.5944]
["2020-02-13T11:21:45.000000000","2020-02-13T18:21:45.000000000",1021,273.6861]
["2020-02-13T11:21:45.000000000","2020-02-13T18:21:45.000000000",1016,475900.0]
["2020-02-13T11:22:00.000000000","2020-02-13T18:22:00.000000000",1019,14800.050000000001]
["2020-02-13T11:22:00.000000000","2020-02-13T18:22:00.000000000",1018,475093.8]
["2020-02-13T11:22:15.000000000","2020-02-13T18:22:15.000000000",1017,474000.0]
["2020-02-13T11:22:15.000000000","2020-02-13T18:22:15.000000000",1020,2983669.0]
["2020-02-13T11:22:15.000000000","2020-02-13T18:22:15.000000000",1133,948.8438]
["2020-02-13T11:22:30.000000000","2020-02-13T18:22:30.000000000",1022,0.04888771]
["2020-02-13T11:22:30.000000000","2020-02-13T18:22:30.000000000",1130,816661533.8245]
["2020-02-13T11:22:45.000000000","2020-02-13T18:22:45.000000000",1021,273.7261]
["2020-02-13T11:22:45.000000000","2020-02-13T18:22:45.000000000",1016,475600.0]
["2020-02-13T11:23:00.000000000","2020-02-13T18:23:00.000000000",1019,14846.76]
["2020-02-13T11:23:00.000000000","2020-02-13T18:23:00.000000000",1018,474522.89999999997]
["2020-02-13T11:23:15.000000000","2020-02-13T18:23:15.000000000",1017,474000.0]
["2020-02-13T11:23:15.000000000","2020-02-13T18:23:15.000000000",1020,2983669.0]
["2020-02-13T11:23:15.000000000","2020-02-13T18:23:15.000000000",1133,948.6125]
["2020-02-13T11:23:30.000000000","2020-02-13T18:23:30.000000000",1022,0.0644429]
["2020-02-13T11:23:30.000000000","2020-02-13T18:23:30.000000000",1130,816853682.1081]
["2020-02-13T11:23:45.000000000","2020-02-13T18:23:45.000000000",1021,273.7975]
["2020-02-13T11:23:45.000000000","2020-02-13T18:23:45.000000000",1016,475300.0]
["2020-02-13T11:24:00.000000000","2020-02-13T18:24:00.000000000",1019,14900.15]
["2020-02-13T11:24:00.000000000","2020-02-13T18:24:00.000000000",1018,474843.8]
["2020-02-13T11:24:15.000000000","2020-02-13T18:24:15.000000000",1017,474000.0]
["2020-02-13T11:24:15.000000000","2020-02-13T18:24:15.000000000",1020,2983669.0]
["2020-02-13T11:24:15.000000000","2020-02-13T18:24:15.000000000",1133,948.7979]
["2020-02-13T11:24:30.000000000","2020-02-13T18:24:30.000000000",1022,0.0644429]
["2020-02-13T11:24:30.000000000","2020-02-13T18:24:30.000000000",1130,816568741.7186]
["2020-02-13T11:24:45.000000000","2020-02-13T18:24:45.000000000",1021,273.726]
["2020-02-13T11:24:45.000000000","2020-02-13T18:24:45.000000000",1016,475700.0]
["2020-02-13T11:25:00.000000000","2020-02-13T18:25:00.000000000",1019,14900.15]
["2020-02-13T11:25:00.000000000","2020-02-13T18:25:00.000000000",1018,475064.6]
["2020-02-13T11:25:15.000000000","2020-02-13T18:25:15.000000000",1017,474000.0]
["2020-02-13T11:25:15.000000000","2020-02-13T18:25:15.000000000",1020,2983669.0]
["2020-02-13T11:25:15.000000000","2020-02-13T18:25:15.000000000",1133,949.1]
["2020-02-13T11:25:30.000000000","2020-02-13T18:25:30.000000000",1022,0.03333253]
["2020-02-13T11:25:30.000000000","2020-02-13T18:25:30.000000000",1130,816562177.6468]
["2020-02-13T11:25:45.000000000","2020-02-13T18:25:45.000000000",1021,273.7308]
["2020-02-13T11:25:45.000000000","2020-02-13T18:25:45.000000000",1016,475400.0]
["2020-02-13T11:26:00.000000000","2020-02-13T18:26:00.000000000",1019,14800.050000000001]
["2020-02-13T11:26:00.000000000","2020-02-13T18:26:00.000000000",1018,475281.3]
["2020-02-13T11:26:15.000000000","2020-02-13T18:26:15.000000000",1017,474000.0]
["2020-02-13T11:26:15.000000000","2020-02-13T18:26:15.000000000",1020,2983669.0]
["2020-02-13T11:26:15.000000000","2020-02-13T18:26:15.000000000",1133,949.1208]
["2020-02-13T11:26:30.000000000","2020-02-13T18:26:30.000000000",1022,0.05110988]
["2020-02-13T11:26:30.000000000","2020-02-13T18:26:30.000000000",1130,816860246.1799]
["2020-02-13T11:26:45.000000000","2020-02-13T18:26:45.000000000",1021,273.8105]
["2020-02-13T11:26:45.000000000","2020-02-13T18:26:45.000000000",1016,475400.0]
["2020-02-13T11:27:00.000000000","2020-02-13T18:27:00.000000000",1019,14800.050000000001]
["2020-02-13T11:27:00.000000000","2020-02-13T18:27:00.000000000",1018,475322.9]
["2020-02-13T11:27:15.000000000","2020-02-13T18:27:15.000000000",1017,474000.0]
["2020-02-13T11:27:15.000000000","2020-02-13T18:27:15.000000000",1020,2983669.0]
["2020-02-13T11:27:15.000000000","2020-02-13T18:27:15.000000000",1133,949.2354]
["2020-02-13T11:27:30.000000000","2020-02-13T18:27:30.000000000",1022,0.06666507]
["2020-02-13T11:27:30.000000000","2020-02-13T18:27:30.000000000",1130,816807136.8717]
["2020-02-13T11:27:45.000000000","2020-02-13T18:27:45.000000000",1021,273.7593]
["2020-02-13T11:27:45.000000000","2020-02-13T18:27:45.000000000",1016,475200.0]
["2020-02-13T11:28:00.000000000","2020-02-13T18:28:00.000000000",1019,14857.25]
["2020-02-13T11:28:00.000000000","2020-02-13T18:28:00.000000000",1018,475125.0]
["2020-02-13T11:28:15.000000000","2020-02-13T18:28:15.000000000",1017,474000.0]
["2020-02-13T11:28:15.000000000","2020-02-13T18:28:15.000000000",1020,2983669.0]
["2020-02-13T11:28:15.000000000","2020-02-13T18:28:15.000000000",1133,949.1563]
["2020-02-13T11:28:30.000000000","2020-02-13T18:28:30.000000000",1022,0.0644429]
["2020-02-13T11:28:30.000000000","2020-02-13T18:28:30.000000000",1130,816674960.335]
["2020-02-13T11:28:45.000000000","2020-02-13T18:28:45.000000000",1021,273.7216]
["2020-02-13T11:28:45.000000000","2020-02-13T18:28:45.000000000",1016,475000.0]
["2020-02-13T11:29:00.000000000","2020-02-13T18:29:00.000000000",1019,14846.76]
["2020-02-13T11:29:00.000000000","2020-02-13T18:29:00.000000000",1018,475216.7]
["2020-02-13T11:29:15.000000000","2020-02-13T18:29:15.000000000",1017,474000.0]
["2020-02-13T11:29:15.000000000","2020-02-13T18:29:15.000000000",1020,2983669.0]
["2020-02-13T11:29:15.000000000","2020-02-13T18:29:15.000000000",1133,949.1125]
["2020-02-13T11:29:30.000000000","2020-02-13T18:29:30.000000000",1022,0.06666507]
["2020-02-13T11:29:30.000000000","2020-02-13T18:29:30.000000000",1130,816552033.1722]
["2020-02-13T11:29:45.000000000","2020-02-13T18:29:45.000000000",1021,273.6417]
["2020-02-13T11:29:45.000000000","2020-02-13T18:29:45.000000000",1016,475400.0]
["2020-02-13T11:30:00.000000000","2020-02-13T18:30:00.000000000",1019,14800.050000000001]
["2020-02-13T11:30:00.000000000","2020-02-13T18:30:00.000000000",1018,475281.3]
["2020-02-13T11:30:15.000000000","2020-02-13T18:30:15.000000000",1017,474000.0]
["2020-02-13T11:30:15.000000000","2020-02-13T18:30:15.000000000",1020,2983669.0]
["2020-02-13T11:30:15.000000000","2020-02-13T18:30:15.000000000",1133,949.1875]
["2020-02-13T11:30:30.000000000","2020-02-13T18:30:30.000000000",1022,0.08444241]
["2020-02-13T11:30:30.000000000","2020-02-13T18:30:30.000000000",1130,816966166.4294]
["2020-02-13T11:30:45.000000000","2020-02-13T18:30:45.000000000",1021,273.8238]
["2020-02-13T11:30:45.000000000","2020-02-13T18:30:45.000000000",1016,475400.0]
["2020-02-13T11:31:00.000000000","2020-02-13T18:31:00.000000000",1019,14800.050000000001]
["2020-02-13T11:31:00.000000000","2020-02-13T18:31:00.000000000",1018,475510.4]
["2020-02-13T11:31:15.000000000","2020-02-13T18:31:15.000000000",1017,474000.0]
["2020-02-13T11:31:15.000000000","2020-02-13T18:31:15.000000000",1020,2983669.0]
["2020-02-13T11:31:15.000000000","2020-02-13T18:31:15.000000000",1133,949.4]
["2020-02-13T11:31:30.000000000","2020-02-13T18:31:30.000000000",1022,0.03333253]
["2020-02-13T11:31:30.000000000","2020-02-13T18:31:30.000000000",1130,817284225.5448]
["2020-02-13T11:31:45.000000000","2020-02-13T18:31:45.000000000",1021,273.845]
["2020-02-13T11:31:45.000000000","2020-02-13T18:31:45.000000000",1016,475200.0]
["2020-02-13T11:32:00.000000000","2020-02-13T18:32:00.000000000",1019,14853.44]
["2020-02-13T11:32:00.000000000","2020-02-13T18:32:00.000000000",1018,475250.0]
["2020-02-13T11:32:15.000000000","2020-02-13T18:32:15.000000000",1017,474000.0]
["2020-02-13T11:32:15.000000000","2020-02-13T18:32:15.000000000",1020,2983669.0]
["2020-02-13T11:32:15.000000000","2020-02-13T18:32:15.000000000",1133,949.3188]
["2020-02-13T11:32:30.000000000","2020-02-13T18:32:30.000000000",1022,0.0]
["2020-02-13T11:32:30.000000000","2020-02-13T18:32:30.000000000",1130,816939910.1422]
["2020-02-13T11:32:45.000000000","2020-02-13T18:32:45.000000000",1021,273.7261]
["2020-02-13T11:32:45.000000000","2020-02-13T18:32:45.000000000",1016,475000.0]
["2020-02-13T11:33:00.000000000","2020-02-13T18:33:00.000000000",1019,14853.44]
["2020-02-13T11:33:00.000000000","2020-02-13T18:33:00.000000000",1018,477820.80000000005]
["2020-02-13T11:33:15.000000000","2020-02-13T18:33:15.000000000",1017,474000.0]
["2020-02-13T11:33:15.000000000","2020-02-13T18:33:15.000000000",1020,2983669.0]
["2020-02-13T11:33:15.000000000","2020-02-13T18:33:15.000000000",1133,950.0938]
["2020-02-13T11:33:30.000000000","2020-02-13T18:33:30.000000000",1022,0.03333253]
["2020-02-13T11:33:30.000000000","2020-02-13T18:33:30.000000000",1130,817059256.9022]
["2020-02-13T11:33:45.000000000","2020-02-13T18:33:45.000000000",1021,273.8238]
["2020-02-13T11:33:45.000000000","2020-02-13T18:33:45.000000000",1016,475300.0]
["2020-02-13T11:34:00.000000000","2020-02-13T18:34:00.000000000",1019,14800.050000000001]
["2020-02-13T11:34:00.000000000","2020-02-13T18:34:00.000000000",1018,477685.4]
["2020-02-13T11:34:15.000000000","2020-02-13T18:34:15.000000000",1017,474000.0]
["2020-02-13T11:34:15.000000000","2020-02-13T18:34:15.000000000",1020,2983669.0]
["2020-02-13T11:34:15.000000000","2020-02-13T18:34:15.000000000",1133,950.0917]
["2020-02-13T11:34:30.000000000","2020-02-13T18:34:30.000000000",1022,0.0]
["2020-02-13T11:34:30.000000000","2020-02-13T18:34:30.000000000",1130,817092077.2612]
["2020-02-13T11:34:45.000000000","2020-02-13T18:34:45.000000000",1021,273.9347]
["2020-02-13T11:34:45.000000000","2020-02-13T18:34:45.000000000",1016,475500.0]
["2020-02-13T11:35:00.000000000","2020-02-13T18:35:00.000000000",1019,14800.050000000001]
["2020-02-13T11:35:00.000000000","2020-02-13T18:35:00.000000000",1018,477750.0]
["2020-02-13T11:35:15.000000000","2020-02-13T18:35:15.000000000",1017,474000.0]
["2020-02-13T11:35:15.000000000","2020-02-13T18:35:15.000000000",1020,2983669.0]
["2020-02-13T11:35:15.000000000","2020-02-13T18:35:15.000000000",1133,950.0542]
["2020-02-13T11:35:30.000000000","2020-02-13T18:35:30.000000000",1022,0.0]
["2020-02-13T11:35:30.000000000","2020-02-13T18:35:30.000000000",1130,816906791.4163]
["2020-02-13T11:35:45.000000000","2020-02-13T18:35:45.000000000",1021,273.8308]
["2020-02-13T11:35:45.000000000","2020-02-13T18:35:45.000000000",1016,474800.0]
["2020-02-13T11:36:00.000000000","2020-02-13T18:36:00.000000000",1019,14800.050000000001]
["2020-02-13T11:36:00.000000000","2020-02-13T18:36:00.000000000",1018,475437.5]
["2020-02-13T11:36:15.000000000","2020-02-13T18:36:15.000000000",1017,474000.0]
["2020-02-13T11:36:15.000000000","2020-02-13T18:36:15.000000000",1020,2983669.0]
["2020-02-13T11:36:15.000000000","2020-02-13T18:36:15.000000000",1133,949.3]
["2020-02-13T11:36:30.000000000","2020-02-13T18:36:30.000000000",1022,0.06666507]
["2020-02-13T11:36:30.000000000","2020-02-13T18:36:30.000000000",1130,817012711.6658]
["2020-02-13T11:36:45.000000000","2020-02-13T18:36:45.000000000",1021,273.877]
["2020-02-13T11:36:45.000000000","2020-02-13T18:36:45.000000000",1016,475300.0]
["2020-02-13T11:37:00.000000000","2020-02-13T18:37:00.000000000",1019,14800.050000000001]
["2020-02-13T11:37:00.000000000","2020-02-13T18:37:00.000000000",1018,476943.8]
["2020-02-13T11:37:15.000000000","2020-02-13T18:37:15.000000000",1017,474000.0]
["2020-02-13T11:37:15.000000000","2020-02-13T18:37:15.000000000",1020,2983669.0]
["2020-02-13T11:37:15.000000000","2020-02-13T18:37:15.000000000",1133,949.9978]
["2020-02-13T11:37:30.000000000","2020-02-13T18:37:30.000000000",1020,2983669.0]
["2020-02-13T11:37:45.000000000","2020-02-13T18:37:45.000000000",1017,474000.0]
["2020-02-13T11:37:45.000000000","2020-02-13T18:37:45.000000000",1020,2983669.0]
["2020-02-13T11:37:45.000000000","2020-02-13T18:37:45.000000000",1133,949.5688]
["2020-02-13T11:38:00.000000000","2020-02-13T18:38:00.000000000",1022,0.03333253]
["2020-02-13T11:38:00.000000000","2020-02-13T18:38:00.000000000",1130,817303917.7602]
["2020-02-13T11:38:15.000000000","2020-02-13T18:38:15.000000000",1021,273.8726]
["2020-02-13T11:38:15.000000000","2020-02-13T18:38:15.000000000",1016,474900.0]
["2020-02-13T11:38:30.000000000","2020-02-13T18:38:30.000000000",1019,14800.050000000001]
["2020-02-13T11:38:30.000000000","2020-02-13T18:38:30.000000000",1018,475289.60000000003]
["2020-02-13T11:38:45.000000000","2020-02-13T18:38:45.000000000",1017,474000.0]
["2020-02-13T11:38:45.000000000","2020-02-13T18:38:45.000000000",1020,2983669.0]
["2020-02-13T11:38:45.000000000","2020-02-13T18:38:45.000000000",1133,949.35]
["2020-02-13T11:39:00.000000000","2020-02-13T18:39:00.000000000",1022,0.06666507]
["2020-02-13T11:39:00.000000000","2020-02-13T18:39:00.000000000",1130,816939611.7753]
["2020-02-13T11:39:15.000000000","2020-02-13T18:39:15.000000000",1021,273.9059]
["2020-02-13T11:39:15.000000000","2020-02-13T18:39:15.000000000",1016,475200.0]
["2020-02-13T11:39:30.000000000","2020-02-13T18:39:30.000000000",1019,14800.050000000001]
["2020-02-13T11:39:30.000000000","2020-02-13T18:39:30.000000000",1018,475589.3]
["2020-02-13T11:39:45.000000000","2020-02-13T18:39:45.000000000",1017,474000.0]
["2020-02-13T11:39:45.000000000","2020-02-13T18:39:45.000000000",1020,2983669.0]
["2020-02-13T11:39:45.000000000","2020-02-13T18:39:45.000000000",1133,949.5854]
["2020-02-13T11:40:00.000000000","2020-02-13T18:40:00.000000000",1022,0.06666507]
["2020-02-13T11:40:00.000000000","2020-02-13T18:40:00.000000000",1130,816714344.7658]
["2020-02-13T11:40:15.000000000","2020-02-13T18:40:15.000000000",1021,273.7771]
["2020-02-13T11:40:15.000000000","2020-02-13T18:40:15.000000000",1016,475400.0]
["2020-02-13T11:40:30.000000000","2020-02-13T18:40:30.000000000",1019,14800.050000000001]
["2020-02-13T11:40:30.000000000","2020-02-13T18:40:30.000000000",1018,475458.3]
["2020-02-13T11:40:45.000000000","2020-02-13T18:40:45.000000000",1017,474000.0]
["2020-02-13T11:40:45.000000000","2020-02-13T18:40:45.000000000",1020,2983669.0]
["2020-02-13T11:40:45.000000000","2020-02-13T18:40:45.000000000",1133,951.0938]
["2020-02-13T11:41:00.000000000","2020-02-13T18:41:00.000000000",1022,0.0]
["2020-02-13T11:41:00.000000000","2020-02-13T18:41:00.000000000",1130,817012711.6658]
["2020-02-13T11:41:15.000000000","2020-02-13T18:41:15.000000000",1021,273.9125]
["2020-02-13T11:41:15.000000000","2020-02-13T18:41:15.000000000",1016,475100.0]
["2020-02-13T11:41:30.000000000","2020-02-13T18:41:30.000000000",1019,14800.050000000001]
["2020-02-13T11:41:30.000000000","2020-02-13T18:41:30.000000000",1018,475593.8]
["2020-02-13T11:41:45.000000000","2020-02-13T18:41:45.000000000",1017,474000.0]
["2020-02-13T11:41:45.000000000","2020-02-13T18:41:45.000000000",1020,2983669.0]
["2020-02-13T11:42:00.000000000","2020-02-13T18:42:00.000000000",1019,14800.050000000001]
["2020-02-13T11:42:00.000000000","2020-02-13T18:42:00.000000000",1016,475300.0]
["2020-02-13T11:42:15.000000000","2020-02-13T18:42:15.000000000",1021,273.9214]
["2020-02-13T11:42:15.000000000","2020-02-13T18:42:15.000000000",1016,475400.0]
["2020-02-13T11:42:30.000000000","2020-02-13T18:42:30.000000000",1019,14800.050000000001]
["2020-02-13T11:42:30.000000000","2020-02-13T18:42:30.000000000",1018,477195.80000000005]
["2020-02-13T11:42:45.000000000","2020-02-13T18:42:45.000000000",1017,474000.0]
["2020-02-13T11:42:45.000000000","2020-02-13T18:42:45.000000000",1020,2983669.0]
["2020-02-13T11:42:45.000000000","2020-02-13T18:42:45.000000000",1133,950.0479]
["2020-02-13T11:43:00.000000000","2020-02-13T18:43:00.000000000",1022,0.0]
["2020-02-13T11:43:00.000000000","2020-02-13T18:43:00.000000000",1130,816999285.1553]
["2020-02-13T11:43:15.000000000","2020-02-13T18:43:15.000000000",1021,273.8104]
["2020-02-13T11:43:15.000000000","2020-02-13T18:43:15.000000000",1016,475000.0]
["2020-02-13T11:43:30.000000000","2020-02-13T18:43:30.000000000",1019,14800.050000000001]
["2020-02-13T11:43:30.000000000","2020-02-13T18:43:30.000000000",1018,475281.3]
["2020-02-13T11:43:45.000000000","2020-02-13T18:43:45.000000000",1017,474000.0]
["2020-02-13T11:43:45.000000000","2020-02-13T18:43:45.000000000",1020,2983669.0]
["2020-02-13T11:43:45.000000000","2020-02-13T18:43:45.000000000",1133,949.2813]
["2020-02-13T11:44:00.000000000","2020-02-13T18:44:00.000000000",1022,0.03333253]
["2020-02-13T11:44:00.000000000","2020-02-13T18:44:00.000000000",1130,816509366.7055]
["2020-02-13T11:44:15.000000000","2020-02-13T18:44:15.000000000",1021,273.6595]
["2020-02-13T11:44:15.000000000","2020-02-13T18:44:15.000000000",1016,475000.0]
["2020-02-13T11:44:30.000000000","2020-02-13T18:44:30.000000000",1019,14800.050000000001]
["2020-02-13T11:44:30.000000000","2020-02-13T18:44:30.000000000",1018,474885.4]
["2020-02-13T11:44:45.000000000","2020-02-13T18:44:45.000000000",1017,474000.0]
["2020-02-13T11:44:45.000000000","2020-02-13T18:44:45.000000000",1020,2983669.0]
["2020-02-13T11:44:45.000000000","2020-02-13T18:44:45.000000000",1133,949.0167]
["2020-02-13T11:45:00.000000000","2020-02-13T18:45:00.000000000",1022,0.01555518]
["2020-02-13T11:45:00.000000000","2020-02-13T18:45:00.000000000",1130,816184743.5183]
["2020-02-13T11:45:15.000000000","2020-02-13T18:45:15.000000000",1021,273.5706]
["2020-02-13T11:45:15.000000000","2020-02-13T18:45:15.000000000",1016,474900.0]
["2020-02-13T11:45:30.000000000","2020-02-13T18:45:30.000000000",1019,14800.050000000001]
["2020-02-13T11:45:30.000000000","2020-02-13T18:45:30.000000000",1018,475520.8]
["2020-02-13T11:45:45.000000000","2020-02-13T18:45:45.000000000",1017,474000.0]
["2020-02-13T11:45:45.000000000","2020-02-13T18:45:45.000000000",1020,2983669.0]
["2020-02-13T11:45:45.000000000","2020-02-13T18:45:45.000000000",1133,949.2875]
["2020-02-13T11:46:00.000000000","2020-02-13T18:46:00.000000000",1022,0.0]
["2020-02-13T11:46:00.000000000","2020-02-13T18:46:00.000000000",1130,816356901.2196]
["2020-02-13T11:46:15.000000000","2020-02-13T18:46:15.000000000",1021,273.664]
["2020-02-13T11:46:15.000000000","2020-02-13T18:46:15.000000000",1016,474600.0]
["2020-02-13T11:46:30.000000000","2020-02-13T18:46:30.000000000",1019,14800.050000000001]
["2020-02-13T11:46:30.000000000","2020-02-13T18:46:30.000000000",1018,475272.89999999997]
["2020-02-13T11:46:45.000000000","2020-02-13T18:46:45.000000000",1017,474000.0]
["2020-02-13T11:46:45.000000000","2020-02-13T18:46:45.000000000",1020,2983669.0]
["2020-02-13T11:46:45.000000000","2020-02-13T18:46:45.000000000",1133,949.0063]
["2020-02-13T11:47:00.000000000","2020-02-13T18:47:00.000000000",1022,0.0]
["2020-02-13T11:47:00.000000000","2020-02-13T18:47:00.000000000",1130,816045704.5429]
["2020-02-13T11:47:15.000000000","2020-02-13T18:47:15.000000000",1021,273.5152]
["2020-02-13T11:47:15.000000000","2020-02-13T18:47:15.000000000",1016,475400.0]
["2020-02-13T11:47:30.000000000","2020-02-13T18:47:30.000000000",1019,14800.050000000001]
["2020-02-13T11:47:30.000000000","2020-02-13T18:47:30.000000000",1018,475331.2]
["2020-02-13T11:47:45.000000000","2020-02-13T18:47:45.000000000",1017,474000.0]
["2020-02-13T11:47:45.000000000","2020-02-13T18:47:45.000000000",1020,2983669.0]
["2020-02-13T11:47:45.000000000","2020-02-13T18:47:45.000000000",1133,949.2813]
["2020-02-13T11:48:00.000000000","2020-02-13T18:48:00.000000000",1022,0.0]
["2020-02-13T11:48:00.000000000","2020-02-13T18:48:00.000000000",1130,816648405.6809]
["2020-02-13T11:48:15.000000000","2020-02-13T18:48:15.000000000",1021,273.6773]
["2020-02-13T11:48:15.000000000","2020-02-13T18:48:15.000000000",1016,475200.0]
["2020-02-13T11:48:30.000000000","2020-02-13T18:48:30.000000000",1019,14800.050000000001]
["2020-02-13T11:48:30.000000000","2020-02-13T18:48:30.000000000",1018,475089.60000000003]
["2020-02-13T11:48:45.000000000","2020-02-13T18:48:45.000000000",1017,474000.0]
["2020-02-13T11:48:45.000000000","2020-02-13T18:48:45.000000000",1020,2983669.0]
["2020-02-13T11:48:45.000000000","2020-02-13T18:48:45.000000000",1133,949.2021]
["2020-02-13T11:49:00.000000000","2020-02-13T18:49:00.000000000",1022,0.05110988]
["2020-02-13T11:49:00.000000000","2020-02-13T18:49:00.000000000",1130,816648405.6809]
["2020-02-13T11:49:15.000000000","2020-02-13T18:49:15.000000000",1021,273.6949]
["2020-02-13T11:49:15.000000000","2020-02-13T18:49:15.000000000",1016,475500.0]
["2020-02-13T11:49:30.000000000","2020-02-13T18:49:30.000000000",1019,14800.050000000001]
["2020-02-13T11:49:30.000000000","2020-02-13T18:49:30.000000000",1018,474895.10000000003]
["2020-02-13T11:49:45.000000000","2020-02-13T18:49:45.000000000",1017,474000.0]
["2020-02-13T11:49:45.000000000","2020-02-13T18:49:45.000000000",1020,2983669.0]
["2020-02-13T11:49:45.000000000","2020-02-13T18:49:45.000000000",1133,948.875]
["2020-02-13T11:50:00.000000000","2020-02-13T18:50:00.000000000",1022,0.0]
["2020-02-13T11:50:00.000000000","2020-02-13T18:50:00.000000000",1130,816906493.0494]
["2020-02-13T11:50:15.000000000","2020-02-13T18:50:15.000000000",1021,273.7926]
["2020-02-13T11:50:15.000000000","2020-02-13T18:50:15.000000000",1016,474800.0]
["2020-02-13T11:50:30.000000000","2020-02-13T18:50:30.000000000",1019,14800.050000000001]
["2020-02-13T11:50:30.000000000","2020-02-13T18:50:30.000000000",1018,474847.89999999997]
["2020-02-13T11:50:45.000000000","2020-02-13T18:50:45.000000000",1017,474000.0]
["2020-02-13T11:50:45.000000000","2020-02-13T18:50:45.000000000",1020,2983669.0]
["2020-02-13T11:50:45.000000000","2020-02-13T18:50:45.000000000",1133,948.8271]
["2020-02-13T11:51:00.000000000","2020-02-13T18:51:00.000000000",1022,0.0644429]
["2020-02-13T11:51:00.000000000","2020-02-13T18:51:00.000000000",1130,816489376.1232]
["2020-02-13T11:51:15.000000000","2020-02-13T18:51:15.000000000",1021,273.6661]
["2020-02-13T11:51:15.000000000","2020-02-13T18:51:15.000000000",1016,474600.0]
["2020-02-13T11:51:30.000000000","2020-02-13T18:51:30.000000000",1019,14800.050000000001]
["2020-02-13T11:51:30.000000000","2020-02-13T18:51:30.000000000",1018,474856.3]
["2020-02-13T11:51:45.000000000","2020-02-13T18:51:45.000000000",1017,474000.0]
["2020-02-13T11:51:45.000000000","2020-02-13T18:51:45.000000000",1020,2983669.0]
["2020-02-13T11:51:45.000000000","2020-02-13T18:51:45.000000000",1133,948.8604]
["2020-02-13T11:52:00.000000000","2020-02-13T18:52:00.000000000",1022,0.03333253]
["2020-02-13T11:52:00.000000000","2020-02-13T18:52:00.000000000",1130,816356901.2196]
["2020-02-13T11:52:15.000000000","2020-02-13T18:52:15.000000000",1021,273.5929]
["2020-02-13T11:52:15.000000000","2020-02-13T18:52:15.000000000",1016,475300.0]
["2020-02-13T11:52:30.000000000","2020-02-13T18:52:30.000000000",1019,14800.050000000001]
["2020-02-13T11:52:30.000000000","2020-02-13T18:52:30.000000000",1018,474943.8]
["2020-02-13T11:52:45.000000000","2020-02-13T18:52:45.000000000",1017,474000.0]
["2020-02-13T11:52:45.000000000","2020-02-13T18:52:45.000000000",1020,2983669.0]
["2020-02-13T11:52:45.000000000","2020-02-13T18:52:45.000000000",1133,948.9354]
["2020-02-13T11:53:00.000000000","2020-02-13T18:53:00.000000000",1022,0.0]
["2020-02-13T11:53:00.000000000","2020-02-13T18:53:00.000000000",1130,815793882.8793]
["2020-02-13T11:53:15.000000000","2020-02-13T18:53:15.000000000",1021,273.5218]
["2020-02-13T11:53:15.000000000","2020-02-13T18:53:15.000000000",1016,475300.0]
["2020-02-13T11:53:30.000000000","2020-02-13T18:53:30.000000000",1019,14800.050000000001]
["2020-02-13T11:53:30.000000000","2020-02-13T18:53:30.000000000",1018,474858.3]
["2020-02-13T11:53:45.000000000","2020-02-13T18:53:45.000000000",1017,474000.0]
["2020-02-13T11:53:45.000000000","2020-02-13T18:53:45.000000000",1020,2983669.0]
["2020-02-13T11:53:45.000000000","2020-02-13T18:53:45.000000000",1133,948.6563]
["2020-02-13T11:54:00.000000000","2020-02-13T18:54:00.000000000",1022,0.06666507]
["2020-02-13T11:54:00.000000000","2020-02-13T18:54:00.000000000",1130,816410010.5278]
["2020-02-13T11:54:15.000000000","2020-02-13T18:54:15.000000000",1021,273.6262]
["2020-02-13T11:54:15.000000000","2020-02-13T18:54:15.000000000",1016,475500.0]
["2020-02-13T11:54:30.000000000","2020-02-13T18:54:30.000000000",1019,14900.15]
["2020-02-13T11:54:30.000000000","2020-02-13T18:54:30.000000000",1018,474643.7]
["2020-02-13T11:54:45.000000000","2020-02-13T18:54:45.000000000",1017,474000.0]
["2020-02-13T11:54:45.000000000","2020-02-13T18:54:45.000000000",1020,2983669.0]
["2020-02-13T11:54:45.000000000","2020-02-13T18:54:45.000000000",1133,948.5708]
["2020-02-13T11:55:00.000000000","2020-02-13T18:55:00.000000000",1022,0.01555518]
["2020-02-13T11:55:00.000000000","2020-02-13T18:55:00.000000000",1130,816396584.0173]
["2020-02-13T11:55:15.000000000","2020-02-13T18:55:15.000000000",1021,273.5786]
["2020-02-13T11:55:15.000000000","2020-02-13T18:55:15.000000000",1016,475200.0]
["2020-02-13T11:55:30.000000000","2020-02-13T18:55:30.000000000",1019,14800.050000000001]
["2020-02-13T11:55:30.000000000","2020-02-13T18:55:30.000000000",1018,474625.0]
["2020-02-13T11:55:45.000000000","2020-02-13T18:55:45.000000000",1017,475733.3]
["2020-02-13T11:55:45.000000000","2020-02-13T18:55:45.000000000",1020,2983669.0]
["2020-02-13T11:55:45.000000000","2020-02-13T18:55:45.000000000",1133,950.725]
["2020-02-13T11:56:00.000000000","2020-02-13T18:56:00.000000000",1022,0.03333253]
["2020-02-13T11:56:00.000000000","2020-02-13T18:56:00.000000000",1130,816688088.4786]
["2020-02-13T11:56:15.000000000","2020-02-13T18:56:15.000000000",1021,273.8416]
["2020-02-13T11:56:15.000000000","2020-02-13T18:56:15.000000000",1016,475200.0]
["2020-02-13T11:56:30.000000000","2020-02-13T18:56:30.000000000",1019,14800.050000000001]
["2020-02-13T11:56:30.000000000","2020-02-13T18:56:30.000000000",1018,474806.2]
["2020-02-13T11:56:45.000000000","2020-02-13T18:56:45.000000000",1017,474000.0]
["2020-02-13T11:56:45.000000000","2020-02-13T18:56:45.000000000",1020,2983669.0]
["2020-02-13T11:56:45.000000000","2020-02-13T18:56:45.000000000",1133,948.9646]
["2020-02-13T11:57:00.000000000","2020-02-13T18:57:00.000000000",1022,0.04888771]
["2020-02-13T11:57:00.000000000","2020-02-13T18:57:00.000000000",1130,816846819.6694]
["2020-02-13T11:57:15.000000000","2020-02-13T18:57:15.000000000",1021,273.9058]
["2020-02-13T11:57:15.000000000","2020-02-13T18:57:15.000000000",1016,475400.0]
["2020-02-13T11:57:30.000000000","2020-02-13T18:57:30.000000000",1019,14800.050000000001]
["2020-02-13T11:57:30.000000000","2020-02-13T18:57:30.000000000",1018,474737.5]
["2020-02-13T11:57:45.000000000","2020-02-13T18:57:45.000000000",1017,474000.0]
["2020-02-13T11:57:45.000000000","2020-02-13T18:57:45.000000000",1020,2983669.0]
["2020-02-13T11:57:45.000000000","2020-02-13T18:57:45.000000000",1133,948.5375]
["2020-02-13T11:58:00.000000000","2020-02-13T18:58:00.000000000",1022,0.01777735]
["2020-02-13T11:58:00.000000000","2020-02-13T18:58:00.000000000",1130,816482812.0514]
["2020-02-13T11:58:15.000000000","2020-02-13T18:58:15.000000000",1021,273.5441]
["2020-02-13T11:58:15.000000000","2020-02-13T18:58:15.000000000",1016,475400.0]
["2020-02-13T11:58:30.000000000","2020-02-13T18:58:30.000000000",1019,14800.050000000001]
["2020-02-13T11:58:30.000000000","2020-02-13T18:58:30.000000000",1018,474625.0]
["2020-02-13T11:58:45.000000000","2020-02-13T18:58:45.000000000",1017,474000.0]
["2020-02-13T11:58:45.000000000","2020-02-13T18:58:45.000000000",1020,2983669.0]
["2020-02-13T11:58:45.000000000","2020-02-13T18:58:45.000000000",1133,948.8083]
["2020-02-13T11:59:00.000000000","2020-02-13T18:59:00.000000000",1022,0.0644429]
["2020-02-13T11:59:00.000000000","2020-02-13T18:59:00.000000000",1130,816515930.7773]
["2020-02-13T11:59:15.000000000","2020-02-13T18:59:15.000000000",1021,273.8549]
["2020-02-13T11:59:15.000000000","2020-02-13T18:59:15.000000000",1016,475300.0]
["2020-02-13T11:59:30.000000000","2020-02-13T18:59:30.000000000",1019,14800.050000000001]
["2020-02-13T11:59:30.000000000","2020-02-13T18:59:30.000000000",1018,474912.5]
["2020-02-13T11:59:45.000000000","2020-02-13T18:59:45.000000000",1017,474000.0]
["2020-02-13T11:59:45.000000000","2020-02-13T18:59:45.000000000",1020,2983669.0]
["2020-02-13T11:59:45.000000000","2020-02-13T18:59:45.000000000",1133,948.9833]
["2020-02-13T12:00:00.000000000","2020-02-13T19:00:00.000000000",1022,0.01555518]
["2020-02-13T12:00:00.000000000","2020-02-13T19:00:00.000000000",1130,816707780.694]
["2020-02-13T12:00:15.000000000","2020-02-13T19:00:15.000000000",1021,273.6905]
["2020-02-13T12:00:15.000000000","2020-02-13T19:00:15.000000000",1016,475600.0]
["2020-02-13T12:00:30.000000000","2020-02-13T19:00:30.000000000",1019,14800.050000000001]
["2020-02-13T12:00:30.000000000","2020-02-13T19:00:30.000000000",1018,474716.7]
["2020-02-13T12:00:45.000000000","2020-02-13T19:00:45.000000000",1017,474000.0]
["2020-02-13T12:00:45.000000000","2020-02-13T19:00:45.000000000",1020,2983669.0]
["2020-02-13T12:00:45.000000000","2020-02-13T19:00:45.000000000",1133,948.9562]
["2020-02-13T12:01:00.000000000","2020-02-13T19:01:00.000000000",1022,0.06666507]
["2020-02-13T12:01:00.000000000","2020-02-13T19:01:00.000000000",1130,816708079.0609]
["2020-02-13T12:01:15.000000000","2020-02-13T19:01:15.000000000",1021,273.8022]
["2020-02-13T12:01:15.000000000","2020-02-13T19:01:15.000000000",1016,475500.0]
["2020-02-13T12:01:30.000000000","2020-02-13T19:01:30.000000000",1019,14800.050000000001]
["2020-02-13T12:01:30.000000000","2020-02-13T19:01:30.000000000",1018,474989.6]
["2020-02-13T12:01:45.000000000","2020-02-13T19:01:45.000000000",1017,474000.0]
["2020-02-13T12:01:45.000000000","2020-02-13T19:01:45.000000000",1020,2983669.0]
["2020-02-13T12:01:45.000000000","2020-02-13T19:01:45.000000000",1133,948.8937]
["2020-02-13T12:02:00.000000000","2020-02-13T19:02:00.000000000",1022,0.05110988]
["2020-02-13T12:02:00.000000000","2020-02-13T19:02:00.000000000",1130,816721207.2045]
["2020-02-13T12:02:15.000000000","2020-02-13T19:02:15.000000000",1021,273.5241]
["2020-02-13T12:02:15.000000000","2020-02-13T19:02:15.000000000",1016,475000.0]
["2020-02-13T12:02:30.000000000","2020-02-13T19:02:30.000000000",1019,14800.050000000001]
["2020-02-13T12:02:30.000000000","2020-02-13T19:02:30.000000000",1018,474960.39999999997]
["2020-02-13T12:02:45.000000000","2020-02-13T19:02:45.000000000",1017,474000.0]
["2020-02-13T12:02:45.000000000","2020-02-13T19:02:45.000000000",1020,2983669.0]
["2020-02-13T12:02:45.000000000","2020-02-13T19:02:45.000000000",1133,950.4813]
["2020-02-13T12:03:00.000000000","2020-02-13T19:03:00.000000000",1022,0.03333253]
["2020-02-13T12:03:00.000000000","2020-02-13T19:03:00.000000000",1130,817006147.594]
["2020-02-13T12:03:15.000000000","2020-02-13T19:03:15.000000000",1021,273.826]
["2020-02-13T12:03:15.000000000","2020-02-13T19:03:15.000000000",1016,474900.0]
["2020-02-13T12:03:30.000000000","2020-02-13T19:03:30.000000000",1019,14846.76]
["2020-02-13T12:03:30.000000000","2020-02-13T19:03:30.000000000",1018,475072.9]
["2020-02-13T12:03:45.000000000","2020-02-13T19:03:45.000000000",1017,474000.0]
["2020-02-13T12:03:45.000000000","2020-02-13T19:03:45.000000000",1020,2983669.0]
["2020-02-13T12:03:45.000000000","2020-02-13T19:03:45.000000000",1133,949.0083]
["2020-02-13T12:04:00.000000000","2020-02-13T19:04:00.000000000",1022,0.06666507]
["2020-02-13T12:04:00.000000000","2020-02-13T19:04:00.000000000",1130,816549049.5032]
["2020-02-13T12:04:15.000000000","2020-02-13T19:04:15.000000000",1021,273.6617]
["2020-02-13T12:04:15.000000000","2020-02-13T19:04:15.000000000",1016,475200.0]
["2020-02-13T12:04:30.000000000","2020-02-13T19:04:30.000000000",1019,14800.050000000001]
["2020-02-13T12:04:30.000000000","2020-02-13T19:04:30.000000000",1018,475670.8]
["2020-02-13T12:04:45.000000000","2020-02-13T19:04:45.000000000",1017,474000.0]
["2020-02-13T12:04:45.000000000","2020-02-13T19:04:45.000000000",1020,2983669.0]
["2020-02-13T12:04:45.000000000","2020-02-13T19:04:45.000000000",1133,948.7521]
["2020-02-13T12:05:00.000000000","2020-02-13T19:05:00.000000000",1022,0.05110988]
["2020-02-13T12:05:00.000000000","2020-02-13T19:05:00.000000000",1130,816482812.0514]
["2020-02-13T12:05:15.000000000","2020-02-13T19:05:15.000000000",1021,273.5263]
["2020-02-13T12:05:15.000000000","2020-02-13T19:05:15.000000000",1016,475100.0]
["2020-02-13T12:05:30.000000000","2020-02-13T19:05:30.000000000",1019,14800.050000000001]
["2020-02-13T12:05:30.000000000","2020-02-13T19:05:30.000000000",1018,476620.8]
["2020-02-13T12:05:45.000000000","2020-02-13T19:05:45.000000000",1017,474000.0]
["2020-02-13T12:05:45.000000000","2020-02-13T19:05:45.000000000",1020,2983669.0]
["2020-02-13T12:05:45.000000000","2020-02-13T19:05:45.000000000",1133,949.4]
["2020-02-13T12:06:00.000000000","2020-02-13T19:06:00.000000000",1022,0.0999976]
["2020-02-13T12:06:00.000000000","2020-02-13T19:06:00.000000000",1130,816476247.9796]
["2020-02-13T12:06:15.000000000","2020-02-13T19:06:15.000000000",1021,273.7239]
["2020-02-13T12:06:15.000000000","2020-02-13T19:06:15.000000000",1016,475100.0]
["2020-02-13T12:06:30.000000000","2020-02-13T19:06:30.000000000",1019,14800.050000000001]
["2020-02-13T12:06:30.000000000","2020-02-13T19:06:30.000000000",1018,476883.30000000005]
["2020-02-13T12:06:45.000000000","2020-02-13T19:06:45.000000000",1017,474000.0]
["2020-02-13T12:06:45.000000000","2020-02-13T19:06:45.000000000",1020,2983669.0]
["2020-02-13T12:06:45.000000000","2020-02-13T19:06:45.000000000",1133,951.6708]
["2020-02-13T12:07:00.000000000","2020-02-13T19:07:00.000000000",1022,0.04888771]
["2020-02-13T12:07:00.000000000","2020-02-13T19:07:00.000000000",1130,817469511.3897]
["2020-02-13T12:07:15.000000000","2020-02-13T19:07:15.000000000",1021,273.7118]
["2020-02-13T12:07:15.000000000","2020-02-13T19:07:15.000000000",1016,475200.0]
["2020-02-13T12:07:30.000000000","2020-02-13T19:07:30.000000000",1019,14800.050000000001]
["2020-02-13T12:07:30.000000000","2020-02-13T19:07:30.000000000",1018,477075.0]
["2020-02-13T12:07:45.000000000","2020-02-13T19:07:45.000000000",1017,474000.0]
["2020-02-13T12:07:45.000000000","2020-02-13T19:07:45.000000000",1020,2983669.0]
["2020-02-13T12:07:45.000000000","2020-02-13T19:07:45.000000000",1133,949.9167]
["2020-02-13T12:08:00.000000000","2020-02-13T19:08:00.000000000",1022,0.01777735]
["2020-02-13T12:08:00.000000000","2020-02-13T19:08:00.000000000",1130,817390145.7943]
["2020-02-13T12:08:15.000000000","2020-02-13T19:08:15.000000000",1021,273.8393]
["2020-02-13T12:08:15.000000000","2020-02-13T19:08:15.000000000",1016,475400.0]
["2020-02-13T12:08:30.000000000","2020-02-13T19:08:30.000000000",1019,14800.050000000001]
["2020-02-13T12:08:30.000000000","2020-02-13T19:08:30.000000000",1018,477570.80000000005]
["2020-02-13T12:08:45.000000000","2020-02-13T19:08:45.000000000",1017,474000.0]
["2020-02-13T12:08:45.000000000","2020-02-13T19:08:45.000000000",1020,2983669.0]
["2020-02-13T12:08:45.000000000","2020-02-13T19:08:45.000000000",1133,949.8667]
["2020-02-13T12:09:00.000000000","2020-02-13T19:09:00.000000000",1022,0.0999976]
["2020-02-13T12:09:00.000000000","2020-02-13T19:09:00.000000000",1130,817251106.8189]
["2020-02-13T12:09:15.000000000","2020-02-13T19:09:15.000000000",1021,273.9459]
["2020-02-13T12:09:15.000000000","2020-02-13T19:09:15.000000000",1016,475500.0]
["2020-02-13T12:09:30.000000000","2020-02-13T19:09:30.000000000",1019,14800.050000000001]
["2020-02-13T12:09:30.000000000","2020-02-13T19:09:30.000000000",1018,475225.0]
["2020-02-13T12:09:45.000000000","2020-02-13T19:09:45.000000000",1017,474000.0]
["2020-02-13T12:09:45.000000000","2020-02-13T19:09:45.000000000",1020,2983669.0]
["2020-02-13T12:09:45.000000000","2020-02-13T19:09:45.000000000",1133,949.125]
["2020-02-13T12:10:00.000000000","2020-02-13T19:10:00.000000000",1022,0.0]
["2020-02-13T12:10:00.000000000","2020-02-13T19:10:00.000000000",1130,816979592.9399]
["2020-02-13T12:10:15.000000000","2020-02-13T19:10:15.000000000",1021,273.8904]
["2020-02-13T12:10:15.000000000","2020-02-13T19:10:15.000000000",1016,475900.0]
["2020-02-13T12:10:30.000000000","2020-02-13T19:10:30.000000000",1019,14800.050000000001]
["2020-02-13T12:10:30.000000000","2020-02-13T19:10:30.000000000",1018,477391.7]
["2020-02-13T12:10:45.000000000","2020-02-13T19:10:45.000000000",1017,474000.0]
["2020-02-13T12:10:45.000000000","2020-02-13T19:10:45.000000000",1020,2983669.0]
["2020-02-13T12:10:45.000000000","2020-02-13T19:10:45.000000000",1133,949.725]
["2020-02-13T12:11:00.000000000","2020-02-13T19:11:00.000000000",1022,0.08222024]
["2020-02-13T12:11:00.000000000","2020-02-13T19:11:00.000000000",1130,817463245.6848]
["2020-02-13T12:11:15.000000000","2020-02-13T19:11:15.000000000",1021,273.9877]
["2020-02-13T12:11:15.000000000","2020-02-13T19:11:15.000000000",1016,475700.0]
["2020-02-13T12:11:30.000000000","2020-02-13T19:11:30.000000000",1019,14800.050000000001]
["2020-02-13T12:11:30.000000000","2020-02-13T19:11:30.000000000",1018,477004.2]
["2020-02-13T12:11:45.000000000","2020-02-13T19:11:45.000000000",1017,475733.3]
["2020-02-13T12:11:45.000000000","2020-02-13T19:11:45.000000000",1020,2983669.0]
["2020-02-13T12:11:45.000000000","2020-02-13T19:11:45.000000000",1133,953.3187]
["2020-02-13T12:12:00.000000000","2020-02-13T19:12:00.000000000",1022,0.04888771]
["2020-02-13T12:12:00.000000000","2020-02-13T19:12:00.000000000",1130,817575730.0061]
["2020-02-13T12:12:15.000000000","2020-02-13T19:12:15.000000000",1021,274.0369]
["2020-02-13T12:12:15.000000000","2020-02-13T19:12:15.000000000",1016,475600.0]
["2020-02-13T12:12:30.000000000","2020-02-13T19:12:30.000000000",1019,14800.050000000001]
["2020-02-13T12:12:30.000000000","2020-02-13T19:12:30.000000000",1018,477666.7]
["2020-02-13T12:12:45.000000000","2020-02-13T19:12:45.000000000",1017,474266.7]
["2020-02-13T12:12:45.000000000","2020-02-13T19:12:45.000000000",1020,2983669.0]
["2020-02-13T12:12:45.000000000","2020-02-13T19:12:45.000000000",1133,951.8105]
["2020-02-13T12:13:00.000000000","2020-02-13T19:13:00.000000000",1022,0.06666507]
["2020-02-13T12:13:00.000000000","2020-02-13T19:13:00.000000000",1130,817204859.9494]
["2020-02-13T12:13:15.000000000","2020-02-13T19:13:15.000000000",1021,273.8926]
["2020-02-13T12:13:15.000000000","2020-02-13T19:13:15.000000000",1016,475300.0]
["2020-02-13T12:13:30.000000000","2020-02-13T19:13:30.000000000",1019,14846.76]
["2020-02-13T12:13:30.000000000","2020-02-13T19:13:30.000000000",1018,476818.8]
["2020-02-13T12:13:45.000000000","2020-02-13T19:13:45.000000000",1017,474000.0]
["2020-02-13T12:13:45.000000000","2020-02-13T19:13:45.000000000",1020,2983669.0]
["2020-02-13T12:13:45.000000000","2020-02-13T19:13:45.000000000",1133,951.4458]
["2020-02-13T12:14:00.000000000","2020-02-13T19:14:00.000000000",1022,0.06888723]
["2020-02-13T12:14:00.000000000","2020-02-13T19:14:00.000000000",1130,817363889.5071]
["2020-02-13T12:14:15.000000000","2020-02-13T19:14:15.000000000",1021,274.0457]
["2020-02-13T12:14:15.000000000","2020-02-13T19:14:15.000000000",1016,475300.0]
["2020-02-13T12:14:30.000000000","2020-02-13T19:14:30.000000000",1019,14800.050000000001]
["2020-02-13T12:14:30.000000000","2020-02-13T19:14:30.000000000",1018,475831.2]
["2020-02-13T12:14:45.000000000","2020-02-13T19:14:45.000000000",1017,474000.0]
["2020-02-13T12:14:45.000000000","2020-02-13T19:14:45.000000000",1020,2983669.0]
["2020-02-13T12:14:45.000000000","2020-02-13T19:14:45.000000000",1133,950.5646]
["2020-02-13T12:15:00.000000000","2020-02-13T19:15:00.000000000",1022,0.0644429]
["2020-02-13T12:15:00.000000000","2020-02-13T19:15:00.000000000",1130,817032403.8812]
["2020-02-13T12:15:15.000000000","2020-02-13T19:15:15.000000000",1021,273.7879]
["2020-02-13T12:15:15.000000000","2020-02-13T19:15:15.000000000",1016,475500.0]
["2020-02-13T12:15:30.000000000","2020-02-13T19:15:30.000000000",1019,14800.050000000001]
["2020-02-13T12:15:30.000000000","2020-02-13T19:15:30.000000000",1018,476416.7]
["2020-02-13T12:15:45.000000000","2020-02-13T19:15:45.000000000",1017,476000.0]
["2020-02-13T12:15:45.000000000","2020-02-13T19:15:45.000000000",1020,2983669.0]
["2020-02-13T12:15:45.000000000","2020-02-13T19:15:45.000000000",1133,953.1688]
["2020-02-13T12:16:00.000000000","2020-02-13T19:16:00.000000000",1022,0.08222024]
["2020-02-13T12:16:00.000000000","2020-02-13T19:16:00.000000000",1130,818211549.87]
["2020-02-13T12:16:15.000000000","2020-02-13T19:16:15.000000000",1021,274.1146]
["2020-02-13T12:16:15.000000000","2020-02-13T19:16:15.000000000",1016,475500.0]
["2020-02-13T12:16:30.000000000","2020-02-13T19:16:30.000000000",1019,14853.44]
["2020-02-13T12:16:30.000000000","2020-02-13T19:16:30.000000000",1018,477416.7]
["2020-02-13T12:16:45.000000000","2020-02-13T19:16:45.000000000",1017,474000.0]
["2020-02-13T12:16:45.000000000","2020-02-13T19:16:45.000000000",1020,2983669.0]
["2020-02-13T12:16:45.000000000","2020-02-13T19:16:45.000000000",1133,949.6333]
["2020-02-13T12:17:00.000000000","2020-02-13T19:17:00.000000000",1022,0.0355547]
["2020-02-13T12:17:00.000000000","2020-02-13T19:17:00.000000000",1130,817032702.2481]
["2020-02-13T12:17:15.000000000","2020-02-13T19:17:15.000000000",1021,273.7438]
["2020-02-13T12:17:15.000000000","2020-02-13T19:17:15.000000000",1016,475200.0]
["2020-02-13T12:17:30.000000000","2020-02-13T19:17:30.000000000",1019,14800.050000000001]
["2020-02-13T12:17:30.000000000","2020-02-13T19:17:30.000000000",1018,476970.8]
["2020-02-13T12:17:45.000000000","2020-02-13T19:17:45.000000000",1017,476000.0]
["2020-02-13T12:17:45.000000000","2020-02-13T19:17:45.000000000",1020,2983669.0]
["2020-02-13T12:17:45.000000000","2020-02-13T19:17:45.000000000",1133,953.7333]
["2020-02-13T12:18:00.000000000","2020-02-13T19:18:00.000000000",1022,0.0]
["2020-02-13T12:18:00.000000000","2020-02-13T19:18:00.000000000",1130,817105503.7717]
["2020-02-13T12:18:15.000000000","2020-02-13T19:18:15.000000000",1021,273.9126]
["2020-02-13T12:18:15.000000000","2020-02-13T19:18:15.000000000",1016,475400.0]
["2020-02-13T12:18:30.000000000","2020-02-13T19:18:30.000000000",1019,14800.050000000001]
["2020-02-13T12:18:30.000000000","2020-02-13T19:18:30.000000000",1018,476839.60000000003]
["2020-02-13T12:18:45.000000000","2020-02-13T19:18:45.000000000",1017,474000.0]
["2020-02-13T12:18:45.000000000","2020-02-13T19:18:45.000000000",1020,2983669.0]
["2020-02-13T12:18:45.000000000","2020-02-13T19:18:45.000000000",1133,951.5667]
["2020-02-13T12:19:00.000000000","2020-02-13T19:19:00.000000000",1022,0.04888771]
["2020-02-13T12:19:00.000000000","2020-02-13T19:19:00.000000000",1130,817297353.6884]
["2020-02-13T12:19:15.000000000","2020-02-13T19:19:15.000000000",1021,273.9458]
["2020-02-13T12:19:15.000000000","2020-02-13T19:19:15.000000000",1016,475900.0]
["2020-02-13T12:19:30.000000000","2020-02-13T19:19:30.000000000",1019,14800.050000000001]
["2020-02-13T12:19:30.000000000","2020-02-13T19:19:30.000000000",1018,477522.89999999997]
["2020-02-13T12:19:45.000000000","2020-02-13T19:19:45.000000000",1017,474266.7]
["2020-02-13T12:19:45.000000000","2020-02-13T19:19:45.000000000",1020,2983669.0]
["2020-02-13T12:19:45.000000000","2020-02-13T19:19:45.000000000",1133,951.5917]
["2020-02-13T12:20:00.000000000","2020-02-13T19:20:00.000000000",1022,0.03333253]
["2020-02-13T12:20:00.000000000","2020-02-13T19:20:00.000000000",1130,817602284.6602]
["2020-02-13T12:20:15.000000000","2020-02-13T19:20:15.000000000",1021,274.079]
["2020-02-13T12:20:15.000000000","2020-02-13T19:20:15.000000000",1016,475900.0]
["2020-02-13T12:20:30.000000000","2020-02-13T19:20:30.000000000",1019,14800.050000000001]
["2020-02-13T12:20:30.000000000","2020-02-13T19:20:30.000000000",1018,477772.89999999997]
["2020-02-13T12:20:45.000000000","2020-02-13T19:20:45.000000000",1017,476000.0]
["2020-02-13T12:20:45.000000000","2020-02-13T19:20:45.000000000",1020,2983669.0]
["2020-02-13T12:20:45.000000000","2020-02-13T19:20:45.000000000",1133,951.8104]
["2020-02-13T12:21:00.000000000","2020-02-13T19:21:00.000000000",1022,0.0]
["2020-02-13T12:21:00.000000000","2020-02-13T19:21:00.000000000",1130,817688214.3274]
["2020-02-13T12:21:15.000000000","2020-02-13T19:21:15.000000000",1021,273.9925]
["2020-02-13T12:21:15.000000000","2020-02-13T19:21:15.000000000",1016,475700.0]
["2020-02-13T12:21:30.000000000","2020-02-13T19:21:30.000000000",1019,14800.050000000001]
["2020-02-13T12:21:30.000000000","2020-02-13T19:21:30.000000000",1018,477647.89999999997]
["2020-02-13T12:21:45.000000000","2020-02-13T19:21:45.000000000",1017,476000.0]
["2020-02-13T12:21:45.000000000","2020-02-13T19:21:45.000000000",1020,2983669.0]
["2020-02-13T12:21:45.000000000","2020-02-13T19:21:45.000000000",1133,952.475]
["2020-02-13T12:22:00.000000000","2020-02-13T19:22:00.000000000",1022,0.06666507]
["2020-02-13T12:22:00.000000000","2020-02-13T19:22:00.000000000",1130,817992846.9323]
["2020-02-13T12:22:15.000000000","2020-02-13T19:22:15.000000000",1021,274.1256]
["2020-02-13T12:22:15.000000000","2020-02-13T19:22:15.000000000",1016,476100.0]
["2020-02-13T12:22:30.000000000","2020-02-13T19:22:30.000000000",1019,14800.050000000001]
["2020-02-13T12:22:30.000000000","2020-02-13T19:22:30.000000000",1018,476552.1]
["2020-02-13T12:22:45.000000000","2020-02-13T19:22:45.000000000",1017,474266.7]
["2020-02-13T12:22:45.000000000","2020-02-13T19:22:45.000000000",1020,2983669.0]
["2020-02-13T12:22:45.000000000","2020-02-13T19:22:45.000000000",1133,951.5521]
["2020-02-13T12:23:00.000000000","2020-02-13T19:23:00.000000000",1022,0.05110988]
["2020-02-13T12:23:00.000000000","2020-02-13T19:23:00.000000000",1130,818006273.4428]
["2020-02-13T12:23:15.000000000","2020-02-13T19:23:15.000000000",1021,274.1212]
["2020-02-13T12:23:15.000000000","2020-02-13T19:23:15.000000000",1016,476100.0]
["2020-02-13T12:23:30.000000000","2020-02-13T19:23:30.000000000",1019,14800.050000000001]
["2020-02-13T12:23:30.000000000","2020-02-13T19:23:30.000000000",1018,477593.8]
["2020-02-13T12:23:45.000000000","2020-02-13T19:23:45.000000000",1017,474266.7]
["2020-02-13T12:23:45.000000000","2020-02-13T19:23:45.000000000",1020,2983669.0]
["2020-02-13T12:23:45.000000000","2020-02-13T19:23:45.000000000",1133,949.6604]
["2020-02-13T12:24:00.000000000","2020-02-13T19:24:00.000000000",1022,0.01555518]
["2020-02-13T12:24:00.000000000","2020-02-13T19:24:00.000000000",1130,817158314.713]
["2020-02-13T12:24:15.000000000","2020-02-13T19:24:15.000000000",1021,273.6594]
["2020-02-13T12:24:15.000000000","2020-02-13T19:24:15.000000000",1016,474800.0]
["2020-02-13T12:24:30.000000000","2020-02-13T19:24:30.000000000",1019,14800.050000000001]
["2020-02-13T12:24:30.000000000","2020-02-13T19:24:30.000000000",1018,474895.8]
["2020-02-13T12:24:45.000000000","2020-02-13T19:24:45.000000000",1017,474000.0]
["2020-02-13T12:24:45.000000000","2020-02-13T19:24:45.000000000",1020,2983669.0]
["2020-02-13T12:24:45.000000000","2020-02-13T19:24:45.000000000",1133,948.8687]
["2020-02-13T12:25:00.000000000","2020-02-13T19:25:00.000000000",1022,0.01555518]
["2020-02-13T12:25:00.000000000","2020-02-13T19:25:00.000000000",1130,816694950.9173]
["2020-02-13T12:25:15.000000000","2020-02-13T19:25:15.000000000",1021,273.7737]
["2020-02-13T12:25:15.000000000","2020-02-13T19:25:15.000000000",1016,475400.0]
["2020-02-13T12:25:30.000000000","2020-02-13T19:25:30.000000000",1019,14800.050000000001]
["2020-02-13T12:25:30.000000000","2020-02-13T19:25:30.000000000",1018,475085.39999999997]
["2020-02-13T12:25:45.000000000","2020-02-13T19:25:45.000000000",1017,474000.0]
["2020-02-13T12:25:45.000000000","2020-02-13T19:25:45.000000000",1020,2983669.0]
["2020-02-13T12:25:45.000000000","2020-02-13T19:25:45.000000000",1133,950.7083]
["2020-02-13T12:26:00.000000000","2020-02-13T19:26:00.000000000",1022,0.0999976]
["2020-02-13T12:26:00.000000000","2020-02-13T19:26:00.000000000",1130,817502928.4825]
["2020-02-13T12:26:15.000000000","2020-02-13T19:26:15.000000000",1021,273.9925]
["2020-02-13T12:26:15.000000000","2020-02-13T19:26:15.000000000",1016,475300.0]
["2020-02-13T12:26:30.000000000","2020-02-13T19:26:30.000000000",1019,14800.050000000001]
["2020-02-13T12:26:30.000000000","2020-02-13T19:26:30.000000000",1018,477208.3]
["2020-02-13T12:26:45.000000000","2020-02-13T19:26:45.000000000",1017,474000.0]
["2020-02-13T12:26:45.000000000","2020-02-13T19:26:45.000000000",1020,2983669.0]
["2020-02-13T12:26:45.000000000","2020-02-13T19:26:45.000000000",1133,951.3188]
["2020-02-13T12:27:00.000000000","2020-02-13T19:27:00.000000000",1022,0.05110988]
["2020-02-13T12:27:00.000000000","2020-02-13T19:27:00.000000000",1130,817224552.1648]
["2020-02-13T12:27:15.000000000","2020-02-13T19:27:15.000000000",1021,273.9925]
["2020-02-13T12:27:15.000000000","2020-02-13T19:27:15.000000000",1016,475800.0]
["2020-02-13T12:27:30.000000000","2020-02-13T19:27:30.000000000",1019,14800.050000000001]
["2020-02-13T12:27:30.000000000","2020-02-13T19:27:30.000000000",1018,477468.8]
["2020-02-13T12:27:45.000000000","2020-02-13T19:27:45.000000000",1017,474000.0]
["2020-02-13T12:27:45.000000000","2020-02-13T19:27:45.000000000",1020,2983669.0]
["2020-02-13T12:27:45.000000000","2020-02-13T19:27:45.000000000",1133,951.3125]
["2020-02-13T12:28:00.000000000","2020-02-13T19:28:00.000000000",1022,0.0355547]
["2020-02-13T12:28:00.000000000","2020-02-13T19:28:00.000000000",1130,817204859.9494]
["2020-02-13T12:28:15.000000000","2020-02-13T19:28:15.000000000",1021,273.9103]
["2020-02-13T12:28:15.000000000","2020-02-13T19:28:15.000000000",1016,475600.0]
["2020-02-13T12:28:30.000000000","2020-02-13T19:28:30.000000000",1019,14800.050000000001]
["2020-02-13T12:28:30.000000000","2020-02-13T19:28:30.000000000",1018,477170.8]
["2020-02-13T12:28:45.000000000","2020-02-13T19:28:45.000000000",1017,474266.7]
["2020-02-13T12:28:45.000000000","2020-02-13T19:28:45.000000000",1020,2983669.0]
["2020-02-13T12:28:45.000000000","2020-02-13T19:28:45.000000000",1133,951.5584]
["2020-02-13T12:29:00.000000000","2020-02-13T19:29:00.000000000",1022,0.01777735]
["2020-02-13T12:29:00.000000000","2020-02-13T19:29:00.000000000",1130,817350462.9966]
["2020-02-13T12:29:15.000000000","2020-02-13T19:29:15.000000000",1021,273.7927]
["2020-02-13T12:29:15.000000000","2020-02-13T19:29:15.000000000",1016,475200.0]
["2020-02-13T12:29:30.000000000","2020-02-13T19:29:30.000000000",1019,14800.050000000001]
["2020-02-13T12:29:30.000000000","2020-02-13T19:29:30.000000000",1018,477316.7]
["2020-02-13T12:29:45.000000000","2020-02-13T19:29:45.000000000",1017,476000.0]
["2020-02-13T12:29:45.000000000","2020-02-13T19:29:45.000000000",1020,2983669.0]
["2020-02-13T12:29:45.000000000","2020-02-13T19:29:45.000000000",1133,951.6458]
["2020-02-13T12:30:00.000000000","2020-02-13T19:30:00.000000000",1022,0.0355547]
["2020-02-13T12:30:00.000000000","2020-02-13T19:30:00.000000000",1130,816708079.0609]
["2020-02-13T12:30:15.000000000","2020-02-13T19:30:15.000000000",1021,273.8149]
["2020-02-13T12:30:15.000000000","2020-02-13T19:30:15.000000000",1016,476000.0]
["2020-02-13T12:30:30.000000000","2020-02-13T19:30:30.000000000",1019,14800.050000000001]
["2020-02-13T12:30:30.000000000","2020-02-13T19:30:30.000000000",1018,476627.1]
["2020-02-13T12:30:45.000000000","2020-02-13T19:30:45.000000000",1017,476000.0]
["2020-02-13T12:30:45.000000000","2020-02-13T19:30:45.000000000",1020,2983669.0]
["2020-02-13T12:30:45.000000000","2020-02-13T19:30:45.000000000",1133,953.4021]
["2020-02-13T12:31:00.000000000","2020-02-13T19:31:00.000000000",1022,0.06666507]
["2020-02-13T12:31:00.000000000","2020-02-13T19:31:00.000000000",1130,817303917.7602]
["2020-02-13T12:31:15.000000000","2020-02-13T19:31:15.000000000",1021,273.9258]
["2020-02-13T12:31:15.000000000","2020-02-13T19:31:15.000000000",1016,475900.0]
["2020-02-13T12:31:30.000000000","2020-02-13T19:31:30.000000000",1019,14800.050000000001]
["2020-02-13T12:31:30.000000000","2020-02-13T19:31:30.000000000",1018,477456.2]
["2020-02-13T12:31:45.000000000","2020-02-13T19:31:45.000000000",1017,476000.0]
["2020-02-13T12:31:45.000000000","2020-02-13T19:31:45.000000000",1020,2983669.0]
["2020-02-13T12:31:45.000000000","2020-02-13T19:31:45.000000000",1133,953.4063]
["2020-02-13T12:32:00.000000000","2020-02-13T19:32:00.000000000",1022,0.0355547]
["2020-02-13T12:32:00.000000000","2020-02-13T19:32:00.000000000",1130,817708204.9097]
["2020-02-13T12:32:15.000000000","2020-02-13T19:32:15.000000000",1021,273.9326]
["2020-02-13T12:32:15.000000000","2020-02-13T19:32:15.000000000",1016,475600.0]
["2020-02-13T12:32:30.000000000","2020-02-13T19:32:30.000000000",1019,14800.050000000001]
["2020-02-13T12:32:30.000000000","2020-02-13T19:32:30.000000000",1018,474545.8]
["2020-02-13T12:32:45.000000000","2020-02-13T19:32:45.000000000",1017,475733.3]
["2020-02-13T12:32:45.000000000","2020-02-13T19:32:45.000000000",1020,2983669.0]
["2020-02-13T12:32:45.000000000","2020-02-13T19:32:45.000000000",1133,952.5187]
["2020-02-13T12:33:00.000000000","2020-02-13T19:33:00.000000000",1022,0.01777735]
["2020-02-13T12:33:00.000000000","2020-02-13T19:33:00.000000000",1130,817032403.8812]
["2020-02-13T12:33:15.000000000","2020-02-13T19:33:15.000000000",1021,273.8171]
["2020-02-13T12:33:15.000000000","2020-02-13T19:33:15.000000000",1016,475900.0]
["2020-02-13T12:33:30.000000000","2020-02-13T19:33:30.000000000",1019,14800.050000000001]
["2020-02-13T12:33:30.000000000","2020-02-13T19:33:30.000000000",1018,476747.9]
["2020-02-13T12:33:45.000000000","2020-02-13T19:33:45.000000000",1017,476000.0]
["2020-02-13T12:33:45.000000000","2020-02-13T19:33:45.000000000",1020,2983669.0]
["2020-02-13T12:33:45.000000000","2020-02-13T19:33:45.000000000",1133,951.6771]
["2020-02-13T12:34:00.000000000","2020-02-13T19:34:00.000000000",1022,0.03333253]
["2020-02-13T12:34:00.000000000","2020-02-13T19:34:00.000000000",1130,817198295.8776]
["2020-02-13T12:34:15.000000000","2020-02-13T19:34:15.000000000",1021,273.9303]
["2020-02-13T12:34:15.000000000","2020-02-13T19:34:15.000000000",1016,475900.0]
["2020-02-13T12:34:30.000000000","2020-02-13T19:34:30.000000000",1019,14800.050000000001]
["2020-02-13T12:34:30.000000000","2020-02-13T19:34:30.000000000",1018,476795.8]
["2020-02-13T12:34:45.000000000","2020-02-13T19:34:45.000000000",1017,474000.0]
["2020-02-13T12:34:45.000000000","2020-02-13T19:34:45.000000000",1020,2983669.0]
["2020-02-13T12:34:45.000000000","2020-02-13T19:34:45.000000000",1133,949.8333]
["2020-02-13T12:35:00.000000000","2020-02-13T19:35:00.000000000",1022,0.03333253]
["2020-02-13T12:35:00.000000000","2020-02-13T19:35:00.000000000",1130,817006147.594]
["2020-02-13T12:35:15.000000000","2020-02-13T19:35:15.000000000",1021,273.9503]
["2020-02-13T12:35:15.000000000","2020-02-13T19:35:15.000000000",1016,475900.0]
["2020-02-13T12:35:30.000000000","2020-02-13T19:35:30.000000000",1019,14800.050000000001]
["2020-02-13T12:35:30.000000000","2020-02-13T19:35:30.000000000",1018,476916.7]
["2020-02-13T12:35:45.000000000","2020-02-13T19:35:45.000000000",1017,474266.7]
["2020-02-13T12:35:45.000000000","2020-02-13T19:35:45.000000000",1020,2983669.0]
["2020-02-13T12:35:45.000000000","2020-02-13T19:35:45.000000000",1133,949.8875]
["2020-02-13T12:36:00.000000000","2020-02-13T19:36:00.000000000",1022,0.05110988]
["2020-02-13T12:36:00.000000000","2020-02-13T19:36:00.000000000",1130,817277661.473]
["2020-02-13T12:36:15.000000000","2020-02-13T19:36:15.000000000",1021,273.9347]
["2020-02-13T12:36:15.000000000","2020-02-13T19:36:15.000000000",1016,475400.0]
["2020-02-13T12:36:30.000000000","2020-02-13T19:36:30.000000000",1019,14800.050000000001]
["2020-02-13T12:36:30.000000000","2020-02-13T19:36:30.000000000",1018,477143.7]
["2020-02-13T12:36:45.000000000","2020-02-13T19:36:45.000000000",1017,475733.3]
["2020-02-13T12:36:45.000000000","2020-02-13T19:36:45.000000000",1020,2983669.0]
["2020-02-13T12:36:45.000000000","2020-02-13T19:36:45.000000000",1133,952.9416]
["2020-02-13T12:37:00.000000000","2020-02-13T19:37:00.000000000",1022,0.03333253]
["2020-02-13T12:37:00.000000000","2020-02-13T19:37:00.000000000",1130,817502928.4825]
["2020-02-13T12:37:15.000000000","2020-02-13T19:37:15.000000000",1021,274.0635]
["2020-02-13T12:37:15.000000000","2020-02-13T19:37:15.000000000",1016,475700.0]
["2020-02-13T12:37:30.000000000","2020-02-13T19:37:30.000000000",1019,14800.050000000001]
["2020-02-13T12:37:30.000000000","2020-02-13T19:37:30.000000000",1018,477125.0]
["2020-02-13T12:37:45.000000000","2020-02-13T19:37:45.000000000",1017,476000.0]
["2020-02-13T12:37:45.000000000","2020-02-13T19:37:45.000000000",1020,2983669.0]
["2020-02-13T12:37:45.000000000","2020-02-13T19:37:45.000000000",1133,953.875]
["2020-02-13T12:38:00.000000000","2020-02-13T19:38:00.000000000",1022,0.0644429]
["2020-02-13T12:38:00.000000000","2020-02-13T19:38:00.000000000",1130,817873798.5392]
["2020-02-13T12:38:15.000000000","2020-02-13T19:38:15.000000000",1021,274.0479]
["2020-02-13T12:38:15.000000000","2020-02-13T19:38:15.000000000",1016,475700.0]
["2020-02-13T12:38:30.000000000","2020-02-13T19:38:30.000000000",1019,14800.050000000001]
["2020-02-13T12:38:30.000000000","2020-02-13T19:38:30.000000000",1018,477462.5]
["2020-02-13T12:38:45.000000000","2020-02-13T19:38:45.000000000",1017,476000.0]
["2020-02-13T12:38:45.000000000","2020-02-13T19:38:45.000000000",1020,2983669.0]
["2020-02-13T12:38:45.000000000","2020-02-13T19:38:45.000000000",1133,953.6542]
["2020-02-13T12:39:00.000000000","2020-02-13T19:39:00.000000000",1022,0.04888771]
["2020-02-13T12:39:00.000000000","2020-02-13T19:39:00.000000000",1130,817953462.5015]
["2020-02-13T12:39:15.000000000","2020-02-13T19:39:15.000000000",1021,274.159]
["2020-02-13T12:39:15.000000000","2020-02-13T19:39:15.000000000",1016,475700.0]
["2020-02-13T12:39:30.000000000","2020-02-13T19:39:30.000000000",1019,14800.050000000001]
["2020-02-13T12:39:30.000000000","2020-02-13T19:39:30.000000000",1018,477343.8]
["2020-02-13T12:39:45.000000000","2020-02-13T19:39:45.000000000",1017,476000.0]
["2020-02-13T12:39:45.000000000","2020-02-13T19:39:45.000000000",1020,2983669.0]
["2020-02-13T12:39:45.000000000","2020-02-13T19:39:45.000000000",1133,953.6875]
["2020-02-13T12:40:00.000000000","2020-02-13T19:40:00.000000000",1022,0.01555518]
["2020-02-13T12:40:00.000000000","2020-02-13T19:40:00.000000000",1130,818045956.2405]
["2020-02-13T12:40:15.000000000","2020-02-13T19:40:15.000000000",1021,274.1235]
["2020-02-13T12:40:15.000000000","2020-02-13T19:40:15.000000000",1016,475800.0]
["2020-02-13T12:40:30.000000000","2020-02-13T19:40:30.000000000",1019,14800.050000000001]
["2020-02-13T12:40:30.000000000","2020-02-13T19:40:30.000000000",1018,477854.2]
["2020-02-13T12:40:45.000000000","2020-02-13T19:40:45.000000000",1017,476000.0]
["2020-02-13T12:40:45.000000000","2020-02-13T19:40:45.000000000",1020,2983669.0]
["2020-02-13T12:40:45.000000000","2020-02-13T19:40:45.000000000",1133,953.7313]
["2020-02-13T12:41:00.000000000","2020-02-13T19:41:00.000000000",1022,0.01555518]
["2020-02-13T12:41:00.000000000","2020-02-13T19:41:00.000000000",1130,817754451.7792]
["2020-02-13T12:41:15.000000000","2020-02-13T19:41:15.000000000",1021,274.0924]
["2020-02-13T12:41:15.000000000","2020-02-13T19:41:15.000000000",1016,475900.0]
["2020-02-13T12:41:30.000000000","2020-02-13T19:41:30.000000000",1019,14800.050000000001]
["2020-02-13T12:41:30.000000000","2020-02-13T19:41:30.000000000",1018,477337.5]
["2020-02-13T12:41:45.000000000","2020-02-13T19:41:45.000000000",1017,474266.7]
["2020-02-13T12:41:45.000000000","2020-02-13T19:41:45.000000000",1020,2983669.0]
["2020-02-13T12:41:45.000000000","2020-02-13T19:41:45.000000000",1133,951.9]
["2020-02-13T12:42:00.000000000","2020-02-13T19:42:00.000000000",1022,0.01555518]
["2020-02-13T12:42:00.000000000","2020-02-13T19:42:00.000000000",1130,817416700.4484]
["2020-02-13T12:42:15.000000000","2020-02-13T19:42:15.000000000",1021,274.0791]
["2020-02-13T12:42:15.000000000","2020-02-13T19:42:15.000000000",1016,476000.0]
["2020-02-13T12:42:30.000000000","2020-02-13T19:42:30.000000000",1019,14800.050000000001]
["2020-02-13T12:42:30.000000000","2020-02-13T19:42:30.000000000",1018,477875.0]
["2020-02-13T12:42:45.000000000","2020-02-13T19:42:45.000000000",1017,474266.7]
["2020-02-13T12:42:45.000000000","2020-02-13T19:42:45.000000000",1020,2983669.0]
["2020-02-13T12:42:45.000000000","2020-02-13T19:42:45.000000000",1133,952.1188]
["2020-02-13T12:43:00.000000000","2020-02-13T19:43:00.000000000",1022,0.05110988]
["2020-02-13T12:43:00.000000000","2020-02-13T19:43:00.000000000",1130,817787570.5051]
["2020-02-13T12:43:15.000000000","2020-02-13T19:43:15.000000000",1021,273.9902]
["2020-02-13T12:43:15.000000000","2020-02-13T19:43:15.000000000",1016,475600.0]
["2020-02-13T12:43:30.000000000","2020-02-13T19:43:30.000000000",1019,14800.050000000001]
["2020-02-13T12:43:30.000000000","2020-02-13T19:43:30.000000000",1018,477787.5]
["2020-02-13T12:43:45.000000000","2020-02-13T19:43:45.000000000",1017,476000.0]
["2020-02-13T12:43:45.000000000","2020-02-13T19:43:45.000000000",1020,2983669.0]
["2020-02-13T12:43:45.000000000","2020-02-13T19:43:45.000000000",1133,952.5063]
["2020-02-13T12:44:00.000000000","2020-02-13T19:44:00.000000000",1022,0.0]
["2020-02-13T12:44:00.000000000","2020-02-13T19:44:00.000000000",1130,817774442.3615]
["2020-02-13T12:44:15.000000000","2020-02-13T19:44:15.000000000",1021,274.0835]
["2020-02-13T12:44:15.000000000","2020-02-13T19:44:15.000000000",1016,476300.0]
["2020-02-13T12:44:30.000000000","2020-02-13T19:44:30.000000000",1019,14800.050000000001]
["2020-02-13T12:44:30.000000000","2020-02-13T19:44:30.000000000",1018,477831.2]
["2020-02-13T12:44:45.000000000","2020-02-13T19:44:45.000000000",1017,476000.0]
["2020-02-13T12:44:45.000000000","2020-02-13T19:44:45.000000000",1020,2983669.0]
["2020-02-13T12:44:45.000000000","2020-02-13T19:44:45.000000000",1133,953.6208]
["2020-02-13T12:45:00.000000000","2020-02-13T19:45:00.000000000",1022,0.0]
["2020-02-13T12:45:00.000000000","2020-02-13T19:45:00.000000000",1130,817939737.6241]
["2020-02-13T12:45:15.000000000","2020-02-13T19:45:15.000000000",1021,274.1279]
["2020-02-13T12:45:15.000000000","2020-02-13T19:45:15.000000000",1016,476000.0]
["2020-02-13T12:45:30.000000000","2020-02-13T19:45:30.000000000",1019,14800.050000000001]
["2020-02-13T12:45:30.000000000","2020-02-13T19:45:30.000000000",1018,476852.10000000003]
["2020-02-13T12:45:45.000000000","2020-02-13T19:45:45.000000000",1017,476000.0]
["2020-02-13T12:45:45.000000000","2020-02-13T19:45:45.000000000",1020,2983669.0]
["2020-02-13T12:45:45.000000000","2020-02-13T19:45:45.000000000",1133,953.3312]
["2020-02-13T12:46:00.000000000","2020-02-13T19:46:00.000000000",1022,0.03333253]
["2020-02-13T12:46:00.000000000","2020-02-13T19:46:00.000000000",1130,817681650.2556]
["2020-02-13T12:46:15.000000000","2020-02-13T19:46:15.000000000",1021,273.8881]
["2020-02-13T12:46:15.000000000","2020-02-13T19:46:15.000000000",1016,475900.0]
["2020-02-13T12:46:30.000000000","2020-02-13T19:46:30.000000000",1019,14800.050000000001]
["2020-02-13T12:46:30.000000000","2020-02-13T19:46:30.000000000",1018,476425.0]
["2020-02-13T12:46:45.000000000","2020-02-13T19:46:45.000000000",1017,476000.0]
["2020-02-13T12:46:45.000000000","2020-02-13T19:46:45.000000000",1020,2983669.0]
["2020-02-13T12:46:45.000000000","2020-02-13T19:46:45.000000000",1133,953.0542]
["2020-02-13T12:47:00.000000000","2020-02-13T19:47:00.000000000",1022,0.0]
["2020-02-13T12:47:00.000000000","2020-02-13T19:47:00.000000000",1130,817489203.6051]
["2020-02-13T12:47:15.000000000","2020-02-13T19:47:15.000000000",1021,273.9614]
["2020-02-13T12:47:15.000000000","2020-02-13T19:47:15.000000000",1016,475700.0]
["2020-02-13T12:47:30.000000000","2020-02-13T19:47:30.000000000",1019,14800.050000000001]
["2020-02-13T12:47:30.000000000","2020-02-13T19:47:30.000000000",1018,477375.0]
["2020-02-13T12:47:45.000000000","2020-02-13T19:47:45.000000000",1017,474000.0]
["2020-02-13T12:47:45.000000000","2020-02-13T19:47:45.000000000",1020,2983669.0]
["2020-02-13T12:47:45.000000000","2020-02-13T19:47:45.000000000",1133,948.75]
["2020-02-13T12:48:00.000000000","2020-02-13T19:48:00.000000000",1022,0.03111036]
["2020-02-13T12:48:00.000000000","2020-02-13T19:48:00.000000000",1130,816337209.0042]
["2020-02-13T12:48:15.000000000","2020-02-13T19:48:15.000000000",1021,273.5996]
["2020-02-13T12:48:15.000000000","2020-02-13T19:48:15.000000000",1016,475800.0]
["2020-02-13T12:48:30.000000000","2020-02-13T19:48:30.000000000",1019,14800.050000000001]
["2020-02-13T12:48:30.000000000","2020-02-13T19:48:30.000000000",1018,475125.0]
["2020-02-13T12:48:45.000000000","2020-02-13T19:48:45.000000000",1017,476000.0]
["2020-02-13T12:48:45.000000000","2020-02-13T19:48:45.000000000",1020,2983669.0]
["2020-02-13T12:48:45.000000000","2020-02-13T19:48:45.000000000",1133,951.2625]
["2020-02-13T12:49:00.000000000","2020-02-13T19:49:00.000000000",1022,0.03333253]
["2020-02-13T12:49:00.000000000","2020-02-13T19:49:00.000000000",1130,816807733.6055]
["2020-02-13T12:49:15.000000000","2020-02-13T19:49:15.000000000",1021,273.7772]
["2020-02-13T12:49:15.000000000","2020-02-13T19:49:15.000000000",1016,475500.0]
["2020-02-13T12:49:30.000000000","2020-02-13T19:49:30.000000000",1019,14800.050000000001]
["2020-02-13T12:49:30.000000000","2020-02-13T19:49:30.000000000",1018,475175.0]
["2020-02-13T12:49:45.000000000","2020-02-13T19:49:45.000000000",1017,474000.0]
["2020-02-13T12:49:45.000000000","2020-02-13T19:49:45.000000000",1020,2983669.0]
["2020-02-13T12:49:45.000000000","2020-02-13T19:49:45.000000000",1133,948.8271]
["2020-02-13T12:50:00.000000000","2020-02-13T19:50:00.000000000",1022,0.05110988]
["2020-02-13T12:50:00.000000000","2020-02-13T19:50:00.000000000",1130,816787743.0232]
["2020-02-13T12:50:15.000000000","2020-02-13T19:50:15.000000000",1021,273.7128]
["2020-02-13T12:50:15.000000000","2020-02-13T19:50:15.000000000",1016,475500.0]
["2020-02-13T12:50:30.000000000","2020-02-13T19:50:30.000000000",1019,14800.050000000001]
["2020-02-13T12:50:30.000000000","2020-02-13T19:50:30.000000000",1018,475360.4]
["2020-02-13T12:50:45.000000000","2020-02-13T19:50:45.000000000",1017,474000.0]
["2020-02-13T12:50:45.000000000","2020-02-13T19:50:45.000000000",1020,2983669.0]
["2020-02-13T12:50:45.000000000","2020-02-13T19:50:45.000000000",1133,949.0688]
["2020-02-13T12:51:00.000000000","2020-02-13T19:51:00.000000000",1022,0.0]
["2020-02-13T12:51:00.000000000","2020-02-13T19:51:00.000000000",1130,816939910.1422]
["2020-02-13T12:51:15.000000000","2020-02-13T19:51:15.000000000",1021,273.5662]
["2020-02-13T12:51:15.000000000","2020-02-13T19:51:15.000000000",1016,475500.0]
["2020-02-13T12:51:30.000000000","2020-02-13T19:51:30.000000000",1019,14800.050000000001]
["2020-02-13T12:51:30.000000000","2020-02-13T19:51:30.000000000",1018,475004.2]
["2020-02-13T12:51:45.000000000","2020-02-13T19:51:45.000000000",1017,474000.0]
["2020-02-13T12:51:45.000000000","2020-02-13T19:51:45.000000000",1020,2983669.0]
["2020-02-13T12:51:45.000000000","2020-02-13T19:51:45.000000000",1133,949.0167]
["2020-02-13T12:52:00.000000000","2020-02-13T19:52:00.000000000",1022,0.0999976]
["2020-02-13T12:52:00.000000000","2020-02-13T19:52:00.000000000",1130,817006147.594]
["2020-02-13T12:52:15.000000000","2020-02-13T19:52:15.000000000",1021,273.7727]
["2020-02-13T12:52:15.000000000","2020-02-13T19:52:15.000000000",1016,475500.0]
["2020-02-13T12:52:30.000000000","2020-02-13T19:52:30.000000000",1019,14800.050000000001]
["2020-02-13T12:52:30.000000000","2020-02-13T19:52:30.000000000",1018,475295.8]
["2020-02-13T12:52:45.000000000","2020-02-13T19:52:45.000000000",1017,476000.0]
["2020-02-13T12:52:45.000000000","2020-02-13T19:52:45.000000000",1020,2983669.0]
["2020-02-13T12:52:45.000000000","2020-02-13T19:52:45.000000000",1133,952.8937]
["2020-02-13T12:53:00.000000000","2020-02-13T19:53:00.000000000",1022,0.03333253]
["2020-02-13T12:53:00.000000000","2020-02-13T19:53:00.000000000",1130,817641967.4579]
["2020-02-13T12:53:15.000000000","2020-02-13T19:53:15.000000000",1021,274.0103]
["2020-02-13T12:53:15.000000000","2020-02-13T19:53:15.000000000",1016,476000.0]
["2020-02-13T12:53:30.000000000","2020-02-13T19:53:30.000000000",1019,14800.050000000001]
["2020-02-13T12:53:30.000000000","2020-02-13T19:53:30.000000000",1018,475387.5]
["2020-02-13T12:53:45.000000000","2020-02-13T19:53:45.000000000",1017,474000.0]
["2020-02-13T12:53:45.000000000","2020-02-13T19:53:45.000000000",1020,2983669.0]
["2020-02-13T12:53:45.000000000","2020-02-13T19:53:45.000000000",1133,949.4375]
["2020-02-13T12:54:00.000000000","2020-02-13T19:54:00.000000000",1022,0.03111036]
["2020-02-13T12:54:00.000000000","2020-02-13T19:54:00.000000000",1130,817092077.2612]
["2020-02-13T12:54:15.000000000","2020-02-13T19:54:15.000000000",1021,273.9725]
["2020-02-13T12:54:15.000000000","2020-02-13T19:54:15.000000000",1016,475700.0]
["2020-02-13T12:54:30.000000000","2020-02-13T19:54:30.000000000",1019,14800.050000000001]
["2020-02-13T12:54:30.000000000","2020-02-13T19:54:30.000000000",1018,475320.80000000005]
["2020-02-13T12:54:45.000000000","2020-02-13T19:54:45.000000000",1017,474000.0]
["2020-02-13T12:54:45.000000000","2020-02-13T19:54:45.000000000",1020,2983669.0]
["2020-02-13T12:54:45.000000000","2020-02-13T19:54:45.000000000",1133,951.0313]
["2020-02-13T12:55:00.000000000","2020-02-13T19:55:00.000000000",1022,0.04888771]
["2020-02-13T12:55:00.000000000","2020-02-13T19:55:00.000000000",1130,817310780.1989]
["2020-02-13T12:55:15.000000000","2020-02-13T19:55:15.000000000",1021,273.9449]
["2020-02-13T12:55:15.000000000","2020-02-13T19:55:15.000000000",1016,475100.0]
["2020-02-13T12:55:30.000000000","2020-02-13T19:55:30.000000000",1019,14800.050000000001]
["2020-02-13T12:55:30.000000000","2020-02-13T19:55:30.000000000",1018,475681.2]
["2020-02-13T12:55:45.000000000","2020-02-13T19:55:45.000000000",1017,474000.0]
["2020-02-13T12:55:45.000000000","2020-02-13T19:55:45.000000000",1020,2983669.0]
["2020-02-13T12:55:45.000000000","2020-02-13T19:55:45.000000000",1133,949.6563]
["2020-02-13T12:56:00.000000000","2020-02-13T19:56:00.000000000",1022,0.0999976]
["2020-02-13T12:56:00.000000000","2020-02-13T19:56:00.000000000",1130,816608722.8832]
["2020-02-13T12:56:15.000000000","2020-02-13T19:56:15.000000000",1021,273.8526]
["2020-02-13T12:56:15.000000000","2020-02-13T19:56:15.000000000",1016,475700.0]
["2020-02-13T12:56:30.000000000","2020-02-13T19:56:30.000000000",1019,14800.050000000001]
["2020-02-13T12:56:30.000000000","2020-02-13T19:56:30.000000000",1018,475766.7]
["2020-02-13T12:56:45.000000000","2020-02-13T19:56:45.000000000",1017,474266.7]
["2020-02-13T12:56:45.000000000","2020-02-13T19:56:45.000000000",1020,2983669.0]
["2020-02-13T12:56:45.000000000","2020-02-13T19:56:45.000000000",1133,949.8105]
["2020-02-13T12:57:00.000000000","2020-02-13T19:57:00.000000000",1022,0.03333253]
["2020-02-13T12:57:00.000000000","2020-02-13T19:57:00.000000000",1130,817701640.8379]
["2020-02-13T12:57:15.000000000","2020-02-13T19:57:15.000000000",1021,274.0591]
["2020-02-13T12:57:15.000000000","2020-02-13T19:57:15.000000000",1016,475600.0]
["2020-02-13T12:57:30.000000000","2020-02-13T19:57:30.000000000",1019,14800.050000000001]
["2020-02-13T12:57:30.000000000","2020-02-13T19:57:30.000000000",1018,475220.8]
["2020-02-13T12:57:45.000000000","2020-02-13T19:57:45.000000000",1017,474266.7]
["2020-02-13T12:57:45.000000000","2020-02-13T19:57:45.000000000",1020,2983669.0]
["2020-02-13T12:57:45.000000000","2020-02-13T19:57:45.000000000",1133,949.3854]
["2020-02-13T12:58:00.000000000","2020-02-13T19:58:00.000000000",1022,0.03333253]
["2020-02-13T12:58:00.000000000","2020-02-13T19:58:00.000000000",1130,816880236.7622]
["2020-02-13T12:58:15.000000000","2020-02-13T19:58:15.000000000",1021,273.8926]
["2020-02-13T12:58:15.000000000","2020-02-13T19:58:15.000000000",1016,475200.0]
["2020-02-13T12:58:30.000000000","2020-02-13T19:58:30.000000000",1019,14800.050000000001]
["2020-02-13T12:58:30.000000000","2020-02-13T19:58:30.000000000",1018,475012.5]
["2020-02-13T12:58:45.000000000","2020-02-13T19:58:45.000000000",1017,474000.0]
["2020-02-13T12:58:45.000000000","2020-02-13T19:58:45.000000000",1020,2983669.0]
["2020-02-13T12:58:45.000000000","2020-02-13T19:58:45.000000000",1133,949.075]
["2020-02-13T12:59:00.000000000","2020-02-13T19:59:00.000000000",1022,0.06666507]
["2020-02-13T12:59:00.000000000","2020-02-13T19:59:00.000000000",1130,816793113.6274]
["2020-02-13T12:59:15.000000000","2020-02-13T19:59:15.000000000",1021,273.5418]
["2020-02-13T12:59:15.000000000","2020-02-13T19:59:15.000000000",1016,475400.0]
["2020-02-13T12:59:30.000000000","2020-02-13T19:59:30.000000000",1019,14800.050000000001]
["2020-02-13T12:59:30.000000000","2020-02-13T19:59:30.000000000",1018,475058.3]
["2020-02-13T12:59:45.000000000","2020-02-13T19:59:45.000000000",1017,474000.0]
["2020-02-13T12:59:45.000000000","2020-02-13T19:59:45.000000000",1020,2983669.0]
["2020-02-13T12:59:45.000000000","2020-02-13T19:59:45.000000000",1133,949.2396]
["2020-02-13T13:00:00.000000000","2020-02-13T20:00:00.000000000",1022,0.0]
["2020-02-13T13:00:00.000000000","2020-02-13T20:00:00.000000000",1130,816807136.8717]
["2020-02-13T13:00:15.000000000","2020-02-13T20:00:15.000000000",1021,273.6883]
["2020-02-13T13:00:15.000000000","2020-02-13T20:00:15.000000000",1016,475600.0]
["2020-02-13T13:00:30.000000000","2020-02-13T20:00:30.000000000",1019,14800.050000000001]
["2020-02-13T13:00:30.000000000","2020-02-13T20:00:30.000000000",1018,475010.4]
["2020-02-13T13:00:45.000000000","2020-02-13T20:00:45.000000000",1017,474000.0]
["2020-02-13T13:00:45.000000000","2020-02-13T20:00:45.000000000",1020,2983669.0]
["2020-02-13T13:00:45.000000000","2020-02-13T20:00:45.000000000",1133,948.8771]
["2020-02-13T13:01:00.000000000","2020-02-13T20:01:00.000000000",1022,0.05333205]
["2020-02-13T13:01:00.000000000","2020-02-13T20:01:00.000000000",1130,816588732.3009]
["2020-02-13T13:01:15.000000000","2020-02-13T20:01:15.000000000",1021,273.6284]
["2020-02-13T13:01:15.000000000","2020-02-13T20:01:15.000000000",1016,475500.0]
["2020-02-13T13:01:30.000000000","2020-02-13T20:01:30.000000000",1019,14800.050000000001]
["2020-02-13T13:01:30.000000000","2020-02-13T20:01:30.000000000",1018,475650.0]
["2020-02-13T13:01:45.000000000","2020-02-13T20:01:45.000000000",1017,474000.0]
["2020-02-13T13:01:45.000000000","2020-02-13T20:01:45.000000000",1020,2983669.0]
["2020-02-13T13:01:45.000000000","2020-02-13T20:01:45.000000000",1133,949.125]
["2020-02-13T13:02:00.000000000","2020-02-13T20:02:00.000000000",1022,0.0]
["2020-02-13T13:02:00.000000000","2020-02-13T20:02:00.000000000",1130,816853682.1081]
["2020-02-13T13:02:15.000000000","2020-02-13T20:02:15.000000000",1021,273.8659]
["2020-02-13T13:02:15.000000000","2020-02-13T20:02:15.000000000",1016,476100.0]
["2020-02-13T13:02:30.000000000","2020-02-13T20:02:30.000000000",1019,14800.050000000001]
["2020-02-13T13:02:30.000000000","2020-02-13T20:02:30.000000000",1018,475062.5]
["2020-02-13T13:02:45.000000000","2020-02-13T20:02:45.000000000",1017,474266.7]
["2020-02-13T13:02:45.000000000","2020-02-13T20:02:45.000000000",1020,2983669.0]
["2020-02-13T13:02:45.000000000","2020-02-13T20:02:45.000000000",1133,949.3521]
["2020-02-13T13:03:00.000000000","2020-02-13T20:03:00.000000000",1022,0.03333253]
["2020-02-13T13:03:00.000000000","2020-02-13T20:03:00.000000000",1130,816827127.454]
["2020-02-13T13:03:15.000000000","2020-02-13T20:03:15.000000000",1021,273.8783]
["2020-02-13T13:03:15.000000000","2020-02-13T20:03:15.000000000",1016,475800.0]
["2020-02-13T13:03:30.000000000","2020-02-13T20:03:30.000000000",1019,14800.050000000001]
["2020-02-13T13:03:30.000000000","2020-02-13T20:03:30.000000000",1018,477187.5]
["2020-02-13T13:03:45.000000000","2020-02-13T20:03:45.000000000",1017,476000.0]
["2020-02-13T13:03:45.000000000","2020-02-13T20:03:45.000000000",1020,2983669.0]
["2020-02-13T13:04:00.000000000","2020-02-13T20:04:00.000000000",1019,14800.050000000001]
["2020-02-13T13:04:00.000000000","2020-02-13T20:04:00.000000000",1018,477468.8]
["2020-02-13T13:04:15.000000000","2020-02-13T20:04:15.000000000",1017,476000.0]
["2020-02-13T13:04:15.000000000","2020-02-13T20:04:15.000000000",1020,2983669.0]
["2020-02-13T13:04:15.000000000","2020-02-13T20:04:15.000000000",1133,953.4229]
["2020-02-13T13:04:30.000000000","2020-02-13T20:04:30.000000000",1022,0.08222024]
["2020-02-13T13:04:30.000000000","2020-02-13T20:04:30.000000000",1130,817317344.2707]
["2020-02-13T13:04:45.000000000","2020-02-13T20:04:45.000000000",1021,273.9925]
["2020-02-13T13:04:45.000000000","2020-02-13T20:04:45.000000000",1016,475800.0]
["2020-02-13T13:05:00.000000000","2020-02-13T20:05:00.000000000",1019,14800.050000000001]
["2020-02-13T13:05:00.000000000","2020-02-13T20:05:00.000000000",1018,476897.89999999997]
["2020-02-13T13:05:15.000000000","2020-02-13T20:05:15.000000000",1017,474266.7]
["2020-02-13T13:05:15.000000000","2020-02-13T20:05:15.000000000",1020,2983669.0]
["2020-02-13T13:05:15.000000000","2020-02-13T20:05:15.000000000",1133,950.0917]
["2020-02-13T13:05:30.000000000","2020-02-13T20:05:30.000000000",1022,0.05237969]
["2020-02-13T13:05:30.000000000","2020-02-13T20:05:30.000000000",1130,817644652.76]
["2020-02-13T13:05:45.000000000","2020-02-13T20:05:45.000000000",1021,273.8687]
["2020-02-13T13:05:45.000000000","2020-02-13T20:05:45.000000000",1130,817133550.2603]
["2020-02-13T13:06:00.000000000","2020-02-13T20:06:00.000000000",1022,0.01777735]
["2020-02-13T13:06:00.000000000","2020-02-13T20:06:00.000000000",1130,816899928.9776]
["2020-02-13T13:06:15.000000000","2020-02-13T20:06:15.000000000",1021,273.7061]
["2020-02-13T13:06:15.000000000","2020-02-13T20:06:15.000000000",1016,475800.0]
["2020-02-13T13:06:30.000000000","2020-02-13T20:06:30.000000000",1019,14800.050000000001]
["2020-02-13T13:06:30.000000000","2020-02-13T20:06:30.000000000",1018,476891.7]
["2020-02-13T13:06:45.000000000","2020-02-13T20:06:45.000000000",1017,474266.7]
["2020-02-13T13:06:45.000000000","2020-02-13T20:06:45.000000000",1020,2983669.0]
["2020-02-13T13:06:45.000000000","2020-02-13T20:06:45.000000000",1133,949.8521]
["2020-02-13T13:07:00.000000000","2020-02-13T20:07:00.000000000",1022,0.05110988]
["2020-02-13T13:07:00.000000000","2020-02-13T20:07:00.000000000",1130,817118631.9153]
["2020-02-13T13:07:15.000000000","2020-02-13T20:07:15.000000000",1021,273.9259]
["2020-02-13T13:07:15.000000000","2020-02-13T20:07:15.000000000",1016,475900.0]
["2020-02-13T13:07:30.000000000","2020-02-13T20:07:30.000000000",1019,14800.050000000001]
["2020-02-13T13:07:30.000000000","2020-02-13T20:07:30.000000000",1016,475800.0]
["2020-02-13T13:07:45.000000000","2020-02-13T20:07:45.000000000",1021,273.8688]
["2020-02-13T13:07:45.000000000","2020-02-13T20:07:45.000000000",1130,817133848.6272]
["2020-02-13T13:08:00.000000000","2020-02-13T20:08:00.000000000",1022,0.0355547]
["2020-02-13T13:08:00.000000000","2020-02-13T20:08:00.000000000",1130,817323908.3425]
["2020-02-13T13:08:15.000000000","2020-02-13T20:08:15.000000000",1021,274.008]
["2020-02-13T13:08:15.000000000","2020-02-13T20:08:15.000000000",1016,475700.0]
["2020-02-13T13:08:30.000000000","2020-02-13T20:08:30.000000000",1019,14800.050000000001]
["2020-02-13T13:08:30.000000000","2020-02-13T20:08:30.000000000",1018,474800.0]
["2020-02-13T13:08:45.000000000","2020-02-13T20:08:45.000000000",1017,474000.0]
["2020-02-13T13:08:45.000000000","2020-02-13T20:08:45.000000000",1020,2983669.0]
["2020-02-13T13:08:45.000000000","2020-02-13T20:08:45.000000000",1133,949.0833]
["2020-02-13T13:09:00.000000000","2020-02-13T20:09:00.000000000",1022,0.0]
["2020-02-13T13:09:00.000000000","2020-02-13T20:09:00.000000000",1130,817105503.7717]
["2020-02-13T13:09:15.000000000","2020-02-13T20:09:15.000000000",1021,273.9481]
["2020-02-13T13:09:15.000000000","2020-02-13T20:09:15.000000000",1016,475900.0]
["2020-02-13T13:09:30.000000000","2020-02-13T20:09:30.000000000",1019,14800.050000000001]
["2020-02-13T13:09:30.000000000","2020-02-13T20:09:30.000000000",1018,475264.6]
["2020-02-13T13:09:45.000000000","2020-02-13T20:09:45.000000000",1017,474266.7]
["2020-02-13T13:09:45.000000000","2020-02-13T20:09:45.000000000",1020,2983669.0]
["2020-02-13T13:09:45.000000000","2020-02-13T20:09:45.000000000",1133,949.548]
["2020-02-13T13:10:00.000000000","2020-02-13T20:10:00.000000000",1022,0.06888723]
["2020-02-13T13:10:00.000000000","2020-02-13T20:10:00.000000000",1130,817330472.4143]
["2020-02-13T13:10:15.000000000","2020-02-13T20:10:15.000000000",1021,273.8104]
["2020-02-13T13:10:15.000000000","2020-02-13T20:10:15.000000000",1016,475700.0]
["2020-02-13T13:10:30.000000000","2020-02-13T20:10:30.000000000",1019,14800.050000000001]
["2020-02-13T13:10:30.000000000","2020-02-13T20:10:30.000000000",1018,476547.9]
["2020-02-13T13:10:45.000000000","2020-02-13T20:10:45.000000000",1017,474000.0]
["2020-02-13T13:10:45.000000000","2020-02-13T20:10:45.000000000",1020,2983669.0]
["2020-02-13T13:10:45.000000000","2020-02-13T20:10:45.000000000",1133,949.5521]
["2020-02-13T13:11:00.000000000","2020-02-13T20:11:00.000000000",1022,0.03333253]
["2020-02-13T13:11:00.000000000","2020-02-13T20:11:00.000000000",1130,817601986.2933]
["2020-02-13T13:11:15.000000000","2020-02-13T20:11:15.000000000",1021,274.0257]
["2020-02-13T13:11:15.000000000","2020-02-13T20:11:15.000000000",1016,475500.0]
["2020-02-13T13:11:30.000000000","2020-02-13T20:11:30.000000000",1019,14800.050000000001]
["2020-02-13T13:11:30.000000000","2020-02-13T20:11:30.000000000",1018,475147.89999999997]
["2020-02-13T13:11:45.000000000","2020-02-13T20:11:45.000000000",1017,474000.0]
["2020-02-13T13:11:45.000000000","2020-02-13T20:11:45.000000000",1020,2983669.0]
["2020-02-13T13:11:45.000000000","2020-02-13T20:11:45.000000000",1133,949.1563]
["2020-02-13T13:12:00.000000000","2020-02-13T20:12:00.000000000",1022,0.06666507]
["2020-02-13T13:12:00.000000000","2020-02-13T20:12:00.000000000",1130,817370453.5789]
["2020-02-13T13:12:15.000000000","2020-02-13T20:12:15.000000000",1021,273.9725]
["2020-02-13T13:12:15.000000000","2020-02-13T20:12:15.000000000",1016,475600.0]
["2020-02-13T13:12:30.000000000","2020-02-13T20:12:30.000000000",1019,14800.050000000001]
["2020-02-13T13:12:30.000000000","2020-02-13T20:12:30.000000000",1018,474718.8]
["2020-02-13T13:12:45.000000000","2020-02-13T20:12:45.000000000",1017,474000.0]
["2020-02-13T13:12:45.000000000","2020-02-13T20:12:45.000000000",1020,2983669.0]
["2020-02-13T13:12:45.000000000","2020-02-13T20:12:45.000000000",1133,948.7646]
["2020-02-13T13:13:00.000000000","2020-02-13T20:13:00.000000000",1022,0.03333253]
["2020-02-13T13:13:00.000000000","2020-02-13T20:13:00.000000000",1130,817403572.3048]
["2020-02-13T13:13:15.000000000","2020-02-13T20:13:15.000000000",1021,273.8526]
["2020-02-13T13:13:15.000000000","2020-02-13T20:13:15.000000000",1016,475500.0]
["2020-02-13T13:13:30.000000000","2020-02-13T20:13:30.000000000",1019,14800.050000000001]
["2020-02-13T13:13:30.000000000","2020-02-13T20:13:30.000000000",1018,474789.60000000003]
["2020-02-13T13:13:45.000000000","2020-02-13T20:13:45.000000000",1017,474000.0]
["2020-02-13T13:13:45.000000000","2020-02-13T20:13:45.000000000",1020,2983669.0]
["2020-02-13T13:13:45.000000000","2020-02-13T20:13:45.000000000",1133,949.2167]
["2020-02-13T13:14:00.000000000","2020-02-13T20:14:00.000000000",1022,0.05110988]
["2020-02-13T13:14:00.000000000","2020-02-13T20:14:00.000000000",1130,817052394.4635]
["2020-02-13T13:14:15.000000000","2020-02-13T20:14:15.000000000",1021,273.7372]
["2020-02-13T13:14:15.000000000","2020-02-13T20:14:15.000000000",1016,475500.0]
["2020-02-13T13:14:30.000000000","2020-02-13T20:14:30.000000000",1019,14800.050000000001]
["2020-02-13T13:14:30.000000000","2020-02-13T20:14:30.000000000",1018,475016.7]
["2020-02-13T13:14:45.000000000","2020-02-13T20:14:45.000000000",1017,474000.0]
["2020-02-13T13:14:45.000000000","2020-02-13T20:14:45.000000000",1020,2983669.0]
["2020-02-13T13:14:45.000000000","2020-02-13T20:14:45.000000000",1133,948.3687]
["2020-02-13T13:15:00.000000000","2020-02-13T20:15:00.000000000",1022,0.01555518]
["2020-02-13T13:15:00.000000000","2020-02-13T20:15:00.000000000",1130,816456257.3973]
["2020-02-13T13:15:15.000000000","2020-02-13T20:15:15.000000000",1021,273.6262]
["2020-02-13T13:15:15.000000000","2020-02-13T20:15:15.000000000",1016,475600.0]
["2020-02-13T13:15:30.000000000","2020-02-13T20:15:30.000000000",1019,14800.050000000001]
["2020-02-13T13:15:30.000000000","2020-02-13T20:15:30.000000000",1018,475091.7]
["2020-02-13T13:15:45.000000000","2020-02-13T20:15:45.000000000",1017,474000.0]
["2020-02-13T13:15:45.000000000","2020-02-13T20:15:45.000000000",1020,2983669.0]
["2020-02-13T13:15:45.000000000","2020-02-13T20:15:45.000000000",1133,949.1708]
["2020-02-13T13:16:00.000000000","2020-02-13T20:16:00.000000000",1022,0.03111036]
["2020-02-13T13:16:00.000000000","2020-02-13T20:16:00.000000000",1130,816966166.4294]
["2020-02-13T13:16:15.000000000","2020-02-13T20:16:15.000000000",1021,273.9303]
["2020-02-13T13:16:15.000000000","2020-02-13T20:16:15.000000000",1016,475600.0]
["2020-02-13T13:16:30.000000000","2020-02-13T20:16:30.000000000",1019,14800.050000000001]
["2020-02-13T13:16:30.000000000","2020-02-13T20:16:30.000000000",1018,475210.39999999997]
["2020-02-13T13:16:45.000000000","2020-02-13T20:16:45.000000000",1017,474000.0]
["2020-02-13T13:16:45.000000000","2020-02-13T20:16:45.000000000",1020,2983669.0]
["2020-02-13T13:16:45.000000000","2020-02-13T20:16:45.000000000",1133,949.1958]
["2020-02-13T13:17:00.000000000","2020-02-13T20:17:00.000000000",1022,0.08222024]
["2020-02-13T13:17:00.000000000","2020-02-13T20:17:00.000000000",1130,816800871.1668]
["2020-02-13T13:17:15.000000000","2020-02-13T20:17:15.000000000",1021,273.9592]
["2020-02-13T13:17:15.000000000","2020-02-13T20:17:15.000000000",1016,476000.0]
["2020-02-13T13:17:30.000000000","2020-02-13T20:17:30.000000000",1019,14800.050000000001]
["2020-02-13T13:17:30.000000000","2020-02-13T20:17:30.000000000",1018,475458.3]
["2020-02-13T13:17:45.000000000","2020-02-13T20:17:45.000000000",1017,475733.3]
["2020-02-13T13:17:45.000000000","2020-02-13T20:17:45.000000000",1020,2983669.0]
["2020-02-13T13:17:45.000000000","2020-02-13T20:17:45.000000000",1133,952.8833]
["2020-02-13T13:18:00.000000000","2020-02-13T20:18:00.000000000",1022,0.03111036]
["2020-02-13T13:18:00.000000000","2020-02-13T20:18:00.000000000",1130,817734759.5638]
["2020-02-13T13:18:15.000000000","2020-02-13T20:18:15.000000000",1021,274.2256]
["2020-02-13T13:18:15.000000000","2020-02-13T20:18:15.000000000",1016,476000.0]
["2020-02-13T13:18:30.000000000","2020-02-13T20:18:30.000000000",1019,14800.050000000001]
["2020-02-13T13:18:30.000000000","2020-02-13T20:18:30.000000000",1018,476904.2]
["2020-02-13T13:18:45.000000000","2020-02-13T20:18:45.000000000",1017,475733.3]
["2020-02-13T13:18:45.000000000","2020-02-13T20:18:45.000000000",1020,2983669.0]
["2020-02-13T13:18:45.000000000","2020-02-13T20:18:45.000000000",1133,951.6125]
["2020-02-13T13:19:00.000000000","2020-02-13T20:19:00.000000000",1022,0.0355547]
["2020-02-13T13:19:00.000000000","2020-02-13T20:19:00.000000000",1130,817920045.4087]
["2020-02-13T13:19:15.000000000","2020-02-13T20:19:15.000000000",1021,273.9925]
["2020-02-13T13:19:15.000000000","2020-02-13T20:19:15.000000000",1016,476000.0]
["2020-02-13T13:19:30.000000000","2020-02-13T20:19:30.000000000",1019,14800.050000000001]
["2020-02-13T13:19:30.000000000","2020-02-13T20:19:30.000000000",1018,475083.3]
["2020-02-13T13:19:45.000000000","2020-02-13T20:19:45.000000000",1017,475733.3]
["2020-02-13T13:19:45.000000000","2020-02-13T20:19:45.000000000",1020,2983669.0]
["2020-02-13T13:19:45.000000000","2020-02-13T20:19:45.000000000",1133,951.352]
["2020-02-13T13:20:00.000000000","2020-02-13T20:20:00.000000000",1022,0.04666555]
["2020-02-13T13:20:00.000000000","2020-02-13T20:20:00.000000000",1130,817628839.3143]
["2020-02-13T13:20:15.000000000","2020-02-13T20:20:15.000000000",1021,274.159]
["2020-02-13T13:20:15.000000000","2020-02-13T20:20:15.000000000",1016,476000.0]
["2020-02-13T13:20:30.000000000","2020-02-13T20:20:30.000000000",1019,14800.050000000001]
["2020-02-13T13:20:30.000000000","2020-02-13T20:20:30.000000000",1018,477670.8]
["2020-02-13T13:20:45.000000000","2020-02-13T20:20:45.000000000",1017,474266.7]
["2020-02-13T13:20:45.000000000","2020-02-13T20:20:45.000000000",1020,2983669.0]
["2020-02-13T13:20:45.000000000","2020-02-13T20:20:45.000000000",1133,952.0]
["2020-02-13T13:21:00.000000000","2020-02-13T20:21:00.000000000",1022,0.04888771]
["2020-02-13T13:21:00.000000000","2020-02-13T20:21:00.000000000",1130,817509492.5543]
["2020-02-13T13:21:15.000000000","2020-02-13T20:21:15.000000000",1021,274.0812]
["2020-02-13T13:21:15.000000000","2020-02-13T20:21:15.000000000",1016,475600.0]
["2020-02-13T13:21:30.000000000","2020-02-13T20:21:30.000000000",1019,14800.050000000001]
["2020-02-13T13:21:30.000000000","2020-02-13T20:21:30.000000000",1018,477697.9]
["2020-02-13T13:21:45.000000000","2020-02-13T20:21:45.000000000",1017,474266.7]
["2020-02-13T13:21:45.000000000","2020-02-13T20:21:45.000000000",1020,2983669.0]
["2020-02-13T13:21:45.000000000","2020-02-13T20:21:45.000000000",1133,951.8646]
["2020-02-13T13:22:00.000000000","2020-02-13T20:22:00.000000000",1022,0.0999976]
["2020-02-13T13:22:00.000000000","2020-02-13T20:22:00.000000000",1130,817303917.7602]
["2020-02-13T13:22:15.000000000","2020-02-13T20:22:15.000000000",1021,273.9791]
["2020-02-13T13:22:15.000000000","2020-02-13T20:22:15.000000000",1016,475900.0]
["2020-02-13T13:22:30.000000000","2020-02-13T20:22:30.000000000",1019,14800.050000000001]
["2020-02-13T13:22:30.000000000","2020-02-13T20:22:30.000000000",1018,477806.2]
["2020-02-13T13:22:45.000000000","2020-02-13T20:22:45.000000000",1017,474266.7]
["2020-02-13T13:22:45.000000000","2020-02-13T20:22:45.000000000",1020,2983669.0]
["2020-02-13T13:22:45.000000000","2020-02-13T20:22:45.000000000",1133,951.8646]
["2020-02-13T13:23:00.000000000","2020-02-13T20:23:00.000000000",1022,0.06190328]
["2020-02-13T13:23:00.000000000","2020-02-13T20:23:00.000000000",1130,817914376.4376]
["2020-02-13T13:23:15.000000000","2020-02-13T20:23:15.000000000",1022,0.07435719]
["2020-02-13T13:23:15.000000000","2020-02-13T20:23:15.000000000",1130,818244071.8621]
["2020-02-13T13:23:30.000000000","2020-02-13T20:23:30.000000000",1022,0.0644429]
["2020-02-13T13:23:30.000000000","2020-02-13T20:23:30.000000000",1130,817920045.4087]
["2020-02-13T13:23:45.000000000","2020-02-13T20:23:45.000000000",1021,273.9925]
["2020-02-13T13:23:45.000000000","2020-02-13T20:23:45.000000000",1016,475800.0]
["2020-02-13T13:24:00.000000000","2020-02-13T20:24:00.000000000",1019,14800.050000000001]
["2020-02-13T13:24:00.000000000","2020-02-13T20:24:00.000000000",1018,477804.19999999995]
["2020-02-13T13:24:15.000000000","2020-02-13T20:24:15.000000000",1017,476000.0]
["2020-02-13T13:24:15.000000000","2020-02-13T20:24:15.000000000",1020,2983669.0]
["2020-02-13T13:24:15.000000000","2020-02-13T20:24:15.000000000",1133,953.4688]
["2020-02-13T13:24:30.000000000","2020-02-13T20:24:30.000000000",1022,0.04666555]
["2020-02-13T13:24:30.000000000","2020-02-13T20:24:30.000000000",1130,817966590.6451]
["2020-02-13T13:24:45.000000000","2020-02-13T20:24:45.000000000",1021,273.9925]
["2020-02-13T13:24:45.000000000","2020-02-13T20:24:45.000000000",1016,475800.0]
["2020-02-13T13:25:00.000000000","2020-02-13T20:25:00.000000000",1019,14800.050000000001]
["2020-02-13T13:25:00.000000000","2020-02-13T20:25:00.000000000",1018,477870.8]
["2020-02-13T13:25:15.000000000","2020-02-13T20:25:15.000000000",1017,476000.0]
["2020-02-13T13:25:15.000000000","2020-02-13T20:25:15.000000000",1020,2983669.0]
["2020-02-13T13:25:15.000000000","2020-02-13T20:25:15.000000000",1133,952.1729]
["2020-02-13T13:25:30.000000000","2020-02-13T20:25:30.000000000",1022,0.03333253]
["2020-02-13T13:25:30.000000000","2020-02-13T20:25:30.000000000",1130,818377143.4995]
["2020-02-13T13:25:45.000000000","2020-02-13T20:25:45.000000000",1021,274.1922]
["2020-02-13T13:25:45.000000000","2020-02-13T20:25:45.000000000",1016,475800.0]
["2020-02-13T13:26:00.000000000","2020-02-13T20:26:00.000000000",1019,14800.050000000001]
["2020-02-13T13:26:00.000000000","2020-02-13T20:26:00.000000000",1018,477593.8]
["2020-02-13T13:26:15.000000000","2020-02-13T20:26:15.000000000",1017,474266.7]
["2020-02-13T13:26:15.000000000","2020-02-13T20:26:15.000000000",1020,2983669.0]
["2020-02-13T13:26:15.000000000","2020-02-13T20:26:15.000000000",1133,950.3938]
["2020-02-13T13:26:30.000000000","2020-02-13T20:26:30.000000000",1022,0.01777735]
["2020-02-13T13:26:30.000000000","2020-02-13T20:26:30.000000000",1130,817867234.4674]
["2020-02-13T13:26:45.000000000","2020-02-13T20:26:45.000000000",1021,274.0302]
["2020-02-13T13:26:45.000000000","2020-02-13T20:26:45.000000000",1016,476000.0]
["2020-02-13T13:27:00.000000000","2020-02-13T20:27:00.000000000",1019,14800.050000000001]
["2020-02-13T13:27:00.000000000","2020-02-13T20:27:00.000000000",1018,477810.4]
["2020-02-13T13:27:15.000000000","2020-02-13T20:27:15.000000000",1017,476000.0]
["2020-02-13T13:27:15.000000000","2020-02-13T20:27:15.000000000",1020,2983669.0]
["2020-02-13T13:27:15.000000000","2020-02-13T20:27:15.000000000",1133,953.8208]
["2020-02-13T13:27:30.000000000","2020-02-13T20:27:30.000000000",1022,0.01777735]
["2020-02-13T13:27:30.000000000","2020-02-13T20:27:30.000000000",1130,818449945.0231]
["2020-02-13T13:27:45.000000000","2020-02-13T20:27:45.000000000",1021,274.1656]
["2020-02-13T13:27:45.000000000","2020-02-13T20:27:45.000000000",1016,475700.0]
["2020-02-13T13:28:00.000000000","2020-02-13T20:28:00.000000000",1019,14800.050000000001]
["2020-02-13T13:28:00.000000000","2020-02-13T20:28:00.000000000",1018,476077.1]
["2020-02-13T13:28:15.000000000","2020-02-13T20:28:15.000000000",1017,476000.0]
["2020-02-13T13:28:15.000000000","2020-02-13T20:28:15.000000000",1020,2983669.0]
["2020-02-13T13:28:15.000000000","2020-02-13T20:28:15.000000000",1133,952.0938]
["2020-02-13T13:28:30.000000000","2020-02-13T20:28:30.000000000",1022,0.0644429]
["2020-02-13T13:28:30.000000000","2020-02-13T20:28:30.000000000",1130,818025965.6582]
["2020-02-13T13:28:45.000000000","2020-02-13T20:28:45.000000000",1021,274.1479]
["2020-02-13T13:28:45.000000000","2020-02-13T20:28:45.000000000",1016,475700.0]
["2020-02-13T13:29:00.000000000","2020-02-13T20:29:00.000000000",1019,14800.050000000001]
["2020-02-13T13:29:00.000000000","2020-02-13T20:29:00.000000000",1018,476302.1]
["2020-02-13T13:29:15.000000000","2020-02-13T20:29:15.000000000",1017,475733.3]
["2020-02-13T13:29:15.000000000","2020-02-13T20:29:15.000000000",1020,2983669.0]
["2020-02-13T13:29:15.000000000","2020-02-13T20:29:15.000000000",1133,950.9937]
["2020-02-13T13:29:30.000000000","2020-02-13T20:29:30.000000000",1022,0.01777735]
["2020-02-13T13:29:30.000000000","2020-02-13T20:29:30.000000000",1130,818045956.2405]
["2020-02-13T13:29:45.000000000","2020-02-13T20:29:45.000000000",1021,274.0702]
["2020-02-13T13:29:45.000000000","2020-02-13T20:29:45.000000000",1016,476000.0]
["2020-02-13T13:30:00.000000000","2020-02-13T20:30:00.000000000",1019,14800.050000000001]
["2020-02-13T13:30:00.000000000","2020-02-13T20:30:00.000000000",1018,476520.8]
["2020-02-13T13:30:15.000000000","2020-02-13T20:30:15.000000000",1017,476000.0]
["2020-02-13T13:30:15.000000000","2020-02-13T20:30:15.000000000",1020,2983669.0]
["2020-02-13T13:30:15.000000000","2020-02-13T20:30:15.000000000",1133,953.4604]
["2020-02-13T13:30:30.000000000","2020-02-13T20:30:30.000000000",1022,0.0999976]
["2020-02-13T13:30:30.000000000","2020-02-13T20:30:30.000000000",1130,818005975.0759]
["2020-02-13T13:30:45.000000000","2020-02-13T20:30:45.000000000",1021,274.281]
["2020-02-13T13:30:45.000000000","2020-02-13T20:30:45.000000000",1016,475900.0]
["2020-02-13T13:31:00.000000000","2020-02-13T20:31:00.000000000",1019,14800.050000000001]
["2020-02-13T13:31:00.000000000","2020-02-13T20:31:00.000000000",1018,477422.9]
["2020-02-13T13:31:15.000000000","2020-02-13T20:31:15.000000000",1017,474000.0]
["2020-02-13T13:31:15.000000000","2020-02-13T20:31:15.000000000",1020,2983669.0]
["2020-02-13T13:31:15.000000000","2020-02-13T20:31:15.000000000",1133,951.8375]
["2020-02-13T13:31:30.000000000","2020-02-13T20:31:30.000000000",1022,0.06666507]
["2020-02-13T13:31:30.000000000","2020-02-13T20:31:30.000000000",1130,818397134.0818]
["2020-02-13T13:31:45.000000000","2020-02-13T20:31:45.000000000",1021,274.2922]
["2020-02-13T13:31:45.000000000","2020-02-13T20:31:45.000000000",1016,475800.0]
["2020-02-13T13:32:00.000000000","2020-02-13T20:32:00.000000000",1019,14800.050000000001]
["2020-02-13T13:32:00.000000000","2020-02-13T20:32:00.000000000",1018,477718.8]
["2020-02-13T13:32:15.000000000","2020-02-13T20:32:15.000000000",1017,476000.0]
["2020-02-13T13:32:15.000000000","2020-02-13T20:32:15.000000000",1020,2983669.0]
["2020-02-13T13:32:15.000000000","2020-02-13T20:32:15.000000000",1133,953.7875]
["2020-02-13T13:32:30.000000000","2020-02-13T20:32:30.000000000",1022,0.06666507]
["2020-02-13T13:32:30.000000000","2020-02-13T20:32:30.000000000",1130,818397134.0818]
["2020-02-13T13:32:45.000000000","2020-02-13T20:32:45.000000000",1021,274.2034]
["2020-02-13T13:32:45.000000000","2020-02-13T20:32:45.000000000",1016,475600.0]
["2020-02-13T13:33:00.000000000","2020-02-13T20:33:00.000000000",1019,14800.050000000001]
["2020-02-13T13:33:00.000000000","2020-02-13T20:33:00.000000000",1018,476011.19999999995]
["2020-02-13T13:33:15.000000000","2020-02-13T20:33:15.000000000",1017,476000.0]
["2020-02-13T13:33:15.000000000","2020-02-13T20:33:15.000000000",1020,2983669.0]
["2020-02-13T13:33:15.000000000","2020-02-13T20:33:15.000000000",1133,953.4292]
["2020-02-13T13:33:30.000000000","2020-02-13T20:33:30.000000000",1022,0.05333205]
["2020-02-13T13:33:30.000000000","2020-02-13T20:33:30.000000000",1130,818350588.8454]
["2020-02-13T13:33:45.000000000","2020-02-13T20:33:45.000000000",1021,274.2921]
["2020-02-13T13:33:45.000000000","2020-02-13T20:33:45.000000000",1016,476000.0]
["2020-02-13T13:34:00.000000000","2020-02-13T20:34:00.000000000",1019,14800.050000000001]
["2020-02-13T13:34:00.000000000","2020-02-13T20:34:00.000000000",1018,476512.5]
["2020-02-13T13:34:15.000000000","2020-02-13T20:34:15.000000000",1017,475733.3]
["2020-02-13T13:34:15.000000000","2020-02-13T20:34:15.000000000",1020,2983669.0]
["2020-02-13T13:34:15.000000000","2020-02-13T20:34:15.000000000",1133,952.9875]
["2020-02-13T13:34:30.000000000","2020-02-13T20:34:30.000000000",1022,0.08222024]
["2020-02-13T13:34:30.000000000","2020-02-13T20:34:30.000000000",1130,818099065.5487]
["2020-02-13T13:34:45.000000000","2020-02-13T20:34:45.000000000",1021,274.0324]
["2020-02-13T13:34:45.000000000","2020-02-13T20:34:45.000000000",1016,475800.0]
["2020-02-13T13:35:00.000000000","2020-02-13T20:35:00.000000000",1019,14800.050000000001]
["2020-02-13T13:35:00.000000000","2020-02-13T20:35:00.000000000",1018,476489.6]
["2020-02-13T13:35:15.000000000","2020-02-13T20:35:15.000000000",1017,476000.0]
["2020-02-13T13:35:15.000000000","2020-02-13T20:35:15.000000000",1020,2983669.0]
["2020-02-13T13:35:15.000000000","2020-02-13T20:35:15.000000000",1133,952.0417]
["2020-02-13T13:35:30.000000000","2020-02-13T20:35:30.000000000",1022,0.0644429]
["2020-02-13T13:35:30.000000000","2020-02-13T20:35:30.000000000",1130,818390570.01]
["2020-02-13T13:35:45.000000000","2020-02-13T20:35:45.000000000",1021,274.3121]
["2020-02-13T13:35:45.000000000","2020-02-13T20:35:45.000000000",1016,476500.0]
["2020-02-13T13:36:00.000000000","2020-02-13T20:36:00.000000000",1019,14800.050000000001]
["2020-02-13T13:36:00.000000000","2020-02-13T20:36:00.000000000",1018,477579.2]
["2020-02-13T13:36:15.000000000","2020-02-13T20:36:15.000000000",1017,476000.0]
["2020-02-13T13:36:15.000000000","2020-02-13T20:36:15.000000000",1020,2983669.0]
["2020-02-13T13:36:15.000000000","2020-02-13T20:36:15.000000000",1133,952.1875]
["2020-02-13T13:36:30.000000000","2020-02-13T20:36:30.000000000",1022,0.03333253]
["2020-02-13T13:36:30.000000000","2020-02-13T20:36:30.000000000",1130,818443082.5844]
["2020-02-13T13:36:45.000000000","2020-02-13T20:36:45.000000000",1021,274.2211]
["2020-02-13T13:36:45.000000000","2020-02-13T20:36:45.000000000",1016,476100.0]
["2020-02-13T13:37:00.000000000","2020-02-13T20:37:00.000000000",1019,14800.050000000001]
["2020-02-13T13:37:00.000000000","2020-02-13T20:37:00.000000000",1018,475252.2]
["2020-02-13T13:37:15.000000000","2020-02-13T20:37:15.000000000",1017,476000.0]
["2020-02-13T13:37:15.000000000","2020-02-13T20:37:15.000000000",1020,2983669.0]
["2020-02-13T13:37:15.000000000","2020-02-13T20:37:15.000000000",1133,951.3563]
["2020-02-13T13:37:30.000000000","2020-02-13T20:37:30.000000000",1022,0.0999976]
["2020-02-13T13:37:30.000000000","2020-02-13T20:37:30.000000000",1130,817602284.6602]
["2020-02-13T13:37:45.000000000","2020-02-13T20:37:45.000000000",1021,274.0613]
["2020-02-13T13:37:45.000000000","2020-02-13T20:37:45.000000000",1016,475600.0]
["2020-02-13T13:38:00.000000000","2020-02-13T20:38:00.000000000",1019,14800.050000000001]
["2020-02-13T13:38:00.000000000","2020-02-13T20:38:00.000000000",1018,477097.89999999997]
["2020-02-13T13:38:15.000000000","2020-02-13T20:38:15.000000000",1017,474266.7]
["2020-02-13T13:38:15.000000000","2020-02-13T20:38:15.000000000",1020,2983669.0]
["2020-02-13T13:38:15.000000000","2020-02-13T20:38:15.000000000",1133,949.998]
["2020-02-13T13:38:30.000000000","2020-02-13T20:38:30.000000000",1022,0.03333253]
["2020-02-13T13:38:30.000000000","2020-02-13T20:38:30.000000000",1130,818297777.9041]
["2020-02-13T13:38:45.000000000","2020-02-13T20:38:45.000000000",1021,274.2234]
["2020-02-13T13:38:45.000000000","2020-02-13T20:38:45.000000000",1016,476100.0]
["2020-02-13T13:39:00.000000000","2020-02-13T20:39:00.000000000",1019,14800.050000000001]
["2020-02-13T13:39:00.000000000","2020-02-13T20:39:00.000000000",1018,477830.4]
["2020-02-13T13:39:15.000000000","2020-02-13T20:39:15.000000000",1017,476000.0]
["2020-02-13T13:39:15.000000000","2020-02-13T20:39:15.000000000",1020,2983669.0]
["2020-02-13T13:39:15.000000000","2020-02-13T20:39:15.000000000",1133,953.8458]
["2020-02-13T13:39:30.000000000","2020-02-13T20:39:30.000000000",1022,0.06666507]
["2020-02-13T13:39:30.000000000","2020-02-13T20:39:30.000000000",1130,818390271.6431]
["2020-02-13T13:39:45.000000000","2020-02-13T20:39:45.000000000",1021,274.2398]
["2020-02-13T13:39:45.000000000","2020-02-13T20:39:45.000000000",1016,476600.0]
["2020-02-13T13:40:00.000000000","2020-02-13T20:40:00.000000000",1019,14800.050000000001]
["2020-02-13T13:40:00.000000000","2020-02-13T20:40:00.000000000",1018,476093.8]
["2020-02-13T13:40:15.000000000","2020-02-13T20:40:15.000000000",1017,476000.0]
["2020-02-13T13:40:15.000000000","2020-02-13T20:40:15.000000000",1020,2983669.0]
["2020-02-13T13:40:15.000000000","2020-02-13T20:40:15.000000000",1133,953.2854]
["2020-02-13T13:40:30.000000000","2020-02-13T20:40:30.000000000",1022,0.04888771]
["2020-02-13T13:40:30.000000000","2020-02-13T20:40:30.000000000",1130,818377143.4995]
["2020-02-13T13:40:45.000000000","2020-02-13T20:40:45.000000000",1021,274.1923]
["2020-02-13T13:40:45.000000000","2020-02-13T20:40:45.000000000",1016,476100.0]
["2020-02-13T13:41:00.000000000","2020-02-13T20:41:00.000000000",1019,14800.050000000001]
["2020-02-13T13:41:00.000000000","2020-02-13T20:41:00.000000000",1018,477917.39999999997]
["2020-02-13T13:41:15.000000000","2020-02-13T20:41:15.000000000",1017,476000.0]
["2020-02-13T13:41:15.000000000","2020-02-13T20:41:15.000000000",1020,2983669.0]
["2020-02-13T13:41:15.000000000","2020-02-13T20:41:15.000000000",1133,953.8]
["2020-02-13T13:41:30.000000000","2020-02-13T20:41:30.000000000",1022,0.04285612]
["2020-02-13T13:41:30.000000000","2020-02-13T20:41:30.000000000",1130,818269433.0486]
["2020-02-13T13:41:45.000000000","2020-02-13T20:41:45.000000000",1021,274.2456]
["2020-02-13T13:41:45.000000000","2020-02-13T20:41:45.000000000",1016,476200.0]
["2020-02-13T13:42:00.000000000","2020-02-13T20:42:00.000000000",1019,14800.050000000001]
["2020-02-13T13:42:00.000000000","2020-02-13T20:42:00.000000000",1018,477760.4]
["2020-02-13T13:42:15.000000000","2020-02-13T20:42:15.000000000",1017,476000.0]
["2020-02-13T13:42:15.000000000","2020-02-13T20:42:15.000000000",1020,2983669.0]
["2020-02-13T13:42:15.000000000","2020-02-13T20:42:15.000000000",1133,952.4917]
["2020-02-13T13:42:30.000000000","2020-02-13T20:42:30.000000000",1022,0.06888723]
["2020-02-13T13:42:30.000000000","2020-02-13T20:42:30.000000000",1130,818158738.9287]
["2020-02-13T13:42:45.000000000","2020-02-13T20:42:45.000000000",1021,274.2589]
["2020-02-13T13:42:45.000000000","2020-02-13T20:42:45.000000000",1016,476400.0]
["2020-02-13T13:43:00.000000000","2020-02-13T20:43:00.000000000",1019,14800.050000000001]
["2020-02-13T13:43:00.000000000","2020-02-13T20:43:00.000000000",1018,477900.0]
["2020-02-13T13:43:15.000000000","2020-02-13T20:43:15.000000000",1017,476000.0]
["2020-02-13T13:43:15.000000000","2020-02-13T20:43:15.000000000",1020,2983669.0]
["2020-02-13T13:43:15.000000000","2020-02-13T20:43:15.000000000",1133,952.6146]
["2020-02-13T13:43:30.000000000","2020-02-13T20:43:30.000000000",1022,0.03333253]
["2020-02-13T13:43:30.000000000","2020-02-13T20:43:30.000000000",1130,818449945.0231]
["2020-02-13T13:43:45.000000000","2020-02-13T20:43:45.000000000",1021,274.3077]
["2020-02-13T13:43:45.000000000","2020-02-13T20:43:45.000000000",1016,475500.0]
["2020-02-13T13:44:00.000000000","2020-02-13T20:44:00.000000000",1019,14800.050000000001]
["2020-02-13T13:44:00.000000000","2020-02-13T20:44:00.000000000",1018,474572.9]
["2020-02-13T13:44:15.000000000","2020-02-13T20:44:15.000000000",1017,474000.0]
["2020-02-13T13:44:15.000000000","2020-02-13T20:44:15.000000000",1020,2983669.0]
["2020-02-13T13:44:15.000000000","2020-02-13T20:44:15.000000000",1133,950.4813]
["2020-02-13T13:44:30.000000000","2020-02-13T20:44:30.000000000",1022,0.0644429]
["2020-02-13T13:44:30.000000000","2020-02-13T20:44:30.000000000",1130,816880236.7622]
["2020-02-13T13:44:45.000000000","2020-02-13T20:44:45.000000000",1021,273.9281]
["2020-02-13T13:44:45.000000000","2020-02-13T20:44:45.000000000",1016,475800.0]
["2020-02-13T13:45:00.000000000","2020-02-13T20:45:00.000000000",1019,14800.050000000001]
["2020-02-13T13:45:00.000000000","2020-02-13T20:45:00.000000000",1018,477707.60000000003]
["2020-02-13T13:45:15.000000000","2020-02-13T20:45:15.000000000",1017,474000.0]
["2020-02-13T13:45:15.000000000","2020-02-13T20:45:15.000000000",1020,2983669.0]
["2020-02-13T13:45:15.000000000","2020-02-13T20:45:15.000000000",1133,949.2375]
["2020-02-13T13:45:30.000000000","2020-02-13T20:45:30.000000000",1022,0.0476179]
["2020-02-13T13:45:30.000000000","2020-02-13T20:45:30.000000000",1130,817886031.5821]
["2020-02-13T13:45:45.000000000","2020-02-13T20:45:45.000000000",1021,273.9925]
["2020-02-13T13:45:45.000000000","2020-02-13T20:45:45.000000000",1130,817502928.4825]
["2020-02-13T13:46:00.000000000","2020-02-13T20:46:00.000000000",1022,0.01555518]
["2020-02-13T13:46:00.000000000","2020-02-13T20:46:00.000000000",1130,817449819.1743]
["2020-02-13T13:46:15.000000000","2020-02-13T20:46:15.000000000",1021,273.6217]
["2020-02-13T13:46:15.000000000","2020-02-13T20:46:15.000000000",1016,475500.0]
["2020-02-13T13:46:30.000000000","2020-02-13T20:46:30.000000000",1019,14800.050000000001]
["2020-02-13T13:46:30.000000000","2020-02-13T20:46:30.000000000",1018,475368.7]
["2020-02-13T13:46:45.000000000","2020-02-13T20:46:45.000000000",1017,474000.0]
["2020-02-13T13:46:45.000000000","2020-02-13T20:46:45.000000000",1020,2983669.0]
["2020-02-13T13:46:45.000000000","2020-02-13T20:46:45.000000000",1133,948.6437]
["2020-02-13T13:47:00.000000000","2020-02-13T20:47:00.000000000",1022,0.06666507]
["2020-02-13T13:47:00.000000000","2020-02-13T20:47:00.000000000",1130,816111643.6278]
["2020-02-13T13:47:15.000000000","2020-02-13T20:47:15.000000000",1021,273.5262]
["2020-02-13T13:47:15.000000000","2020-02-13T20:47:15.000000000",1016,475700.0]
["2020-02-13T13:47:30.000000000","2020-02-13T20:47:30.000000000",1019,14800.050000000001]
["2020-02-13T13:47:30.000000000","2020-02-13T20:47:30.000000000",1018,475125.0]
["2020-02-13T13:47:45.000000000","2020-02-13T20:47:45.000000000",1017,476000.0]
["2020-02-13T13:47:45.000000000","2020-02-13T20:47:45.000000000",1020,2983669.0]
["2020-02-13T13:47:45.000000000","2020-02-13T20:47:45.000000000",1133,953.4063]
["2020-02-13T13:48:00.000000000","2020-02-13T20:48:00.000000000",1022,0.01555518]
["2020-02-13T13:48:00.000000000","2020-02-13T20:48:00.000000000",1130,818092203.11]
["2020-02-13T13:48:15.000000000","2020-02-13T20:48:15.000000000",1021,274.1412]
["2020-02-13T13:48:15.000000000","2020-02-13T20:48:15.000000000",1016,475800.0]
["2020-02-13T13:48:30.000000000","2020-02-13T20:48:30.000000000",1019,14800.050000000001]
["2020-02-13T13:48:30.000000000","2020-02-13T20:48:30.000000000",1018,475397.89999999997]
["2020-02-13T13:48:45.000000000","2020-02-13T20:48:45.000000000",1017,476000.0]
["2020-02-13T13:48:45.000000000","2020-02-13T20:48:45.000000000",1020,2983669.0]
["2020-02-13T13:48:45.000000000","2020-02-13T20:48:45.000000000",1133,953.2625]
["2020-02-13T13:49:00.000000000","2020-02-13T20:49:00.000000000",1022,0.0999976]
["2020-02-13T13:49:00.000000000","2020-02-13T20:49:00.000000000",1130,817940035.991]
["2020-02-13T13:49:15.000000000","2020-02-13T20:49:15.000000000",1021,274.0924]
["2020-02-13T13:49:15.000000000","2020-02-13T20:49:15.000000000",1016,475600.0]
["2020-02-13T13:49:30.000000000","2020-02-13T20:49:30.000000000",1019,14800.050000000001]
["2020-02-13T13:49:30.000000000","2020-02-13T20:49:30.000000000",1018,475750.0]
["2020-02-13T13:49:45.000000000","2020-02-13T20:49:45.000000000",1017,474000.0]
["2020-02-13T13:49:45.000000000","2020-02-13T20:49:45.000000000",1020,2983669.0]
["2020-02-13T13:50:00.000000000","2020-02-13T20:50:00.000000000",1019,14800.050000000001]
["2020-02-13T13:50:00.000000000","2020-02-13T20:50:00.000000000",1018,475687.5]
["2020-02-13T13:50:15.000000000","2020-02-13T20:50:15.000000000",1017,474000.0]
["2020-02-13T13:50:15.000000000","2020-02-13T20:50:15.000000000",1020,2983669.0]
["2020-02-13T13:50:15.000000000","2020-02-13T20:50:15.000000000",1133,949.6187]
["2020-02-13T13:50:30.000000000","2020-02-13T20:50:30.000000000",1022,0.0644429]
["2020-02-13T13:50:30.000000000","2020-02-13T20:50:30.000000000",1130,817496364.4107]
["2020-02-13T13:50:45.000000000","2020-02-13T20:50:45.000000000",1021,273.9947]
["2020-02-13T13:50:45.000000000","2020-02-13T20:50:45.000000000",1016,475900.0]
["2020-02-13T13:51:00.000000000","2020-02-13T20:51:00.000000000",1019,14800.050000000001]
["2020-02-13T13:51:00.000000000","2020-02-13T20:51:00.000000000",1018,477091.7]
["2020-02-13T13:51:15.000000000","2020-02-13T20:51:15.000000000",1017,474000.0]
["2020-02-13T13:51:15.000000000","2020-02-13T20:51:15.000000000",1020,2983669.0]
["2020-02-13T13:51:15.000000000","2020-02-13T20:51:15.000000000",1133,949.975]
["2020-02-13T13:51:30.000000000","2020-02-13T20:51:30.000000000",1022,0.08222024]
["2020-02-13T13:51:30.000000000","2020-02-13T20:51:30.000000000",1130,817436392.6638]
["2020-02-13T13:51:45.000000000","2020-02-13T20:51:45.000000000",1021,273.9814]
["2020-02-13T13:51:45.000000000","2020-02-13T20:51:45.000000000",1016,475700.0]
["2020-02-13T13:52:00.000000000","2020-02-13T20:52:00.000000000",1019,14800.050000000001]
["2020-02-13T13:52:00.000000000","2020-02-13T20:52:00.000000000",1018,476056.2]
["2020-02-13T13:52:15.000000000","2020-02-13T20:52:15.000000000",1017,474000.0]
["2020-02-13T13:52:15.000000000","2020-02-13T20:52:15.000000000",1020,2983669.0]
["2020-02-13T13:52:15.000000000","2020-02-13T20:52:15.000000000",1133,949.3708]
["2020-02-13T13:52:30.000000000","2020-02-13T20:52:30.000000000",1022,0.0355547]
["2020-02-13T13:52:30.000000000","2020-02-13T20:52:30.000000000",1130,818032529.73]
["2020-02-13T13:52:45.000000000","2020-02-13T20:52:45.000000000",1021,273.8792]
["2020-02-13T13:52:45.000000000","2020-02-13T20:52:45.000000000",1016,475900.0]
["2020-02-13T13:53:00.000000000","2020-02-13T20:53:00.000000000",1019,14800.050000000001]
["2020-02-13T13:53:00.000000000","2020-02-13T20:53:00.000000000",1018,475475.0]
["2020-02-13T13:53:15.000000000","2020-02-13T20:53:15.000000000",1017,474000.0]
["2020-02-13T13:53:15.000000000","2020-02-13T20:53:15.000000000",1020,2983669.0]
["2020-02-13T13:53:15.000000000","2020-02-13T20:53:15.000000000",1133,949.5917]
["2020-02-13T13:53:30.000000000","2020-02-13T20:53:30.000000000",1022,0.03111036]
["2020-02-13T13:53:30.000000000","2020-02-13T20:53:30.000000000",1130,817601986.2933]
["2020-02-13T13:53:45.000000000","2020-02-13T20:53:45.000000000",1021,274.0258]
["2020-02-13T13:53:45.000000000","2020-02-13T20:53:45.000000000",1016,474500.0]
["2020-02-13T13:54:00.000000000","2020-02-13T20:54:00.000000000",1019,14800.050000000001]
["2020-02-13T13:54:00.000000000","2020-02-13T20:54:00.000000000",1018,474956.2]
["2020-02-13T13:54:15.000000000","2020-02-13T20:54:15.000000000",1017,474000.0]
["2020-02-13T13:54:15.000000000","2020-02-13T20:54:15.000000000",1020,2983669.0]
["2020-02-13T13:54:15.000000000","2020-02-13T20:54:15.000000000",1133,949.2813]
["2020-02-13T13:54:30.000000000","2020-02-13T20:54:30.000000000",1022,0.08222024]
["2020-02-13T13:54:30.000000000","2020-02-13T20:54:30.000000000",1130,817251106.8189]
["2020-02-13T13:54:45.000000000","2020-02-13T20:54:45.000000000",1021,273.9103]
["2020-02-13T13:54:45.000000000","2020-02-13T20:54:45.000000000",1016,475700.0]
["2020-02-13T13:55:00.000000000","2020-02-13T20:55:00.000000000",1019,14800.050000000001]
["2020-02-13T13:55:00.000000000","2020-02-13T20:55:00.000000000",1018,474841.5]
["2020-02-13T13:55:15.000000000","2020-02-13T20:55:15.000000000",1019,14800.050000000001]
["2020-02-13T13:55:15.000000000","2020-02-13T20:55:15.000000000",1018,475415.2]
["2020-02-13T13:55:30.000000000","2020-02-13T20:55:30.000000000",1019,14800.050000000001]
["2020-02-13T13:55:30.000000000","2020-02-13T20:55:30.000000000",1018,475562.5]
["2020-02-13T13:55:45.000000000","2020-02-13T20:55:45.000000000",1017,474000.0]
["2020-02-13T13:55:45.000000000","2020-02-13T20:55:45.000000000",1020,2983669.0]
["2020-02-13T13:55:45.000000000","2020-02-13T20:55:45.000000000",1133,949.7188]
["2020-02-13T13:56:00.000000000","2020-02-13T20:56:00.000000000",1022,0.05333205]
["2020-02-13T13:56:00.000000000","2020-02-13T20:56:00.000000000",1130,818072510.8946]
["2020-02-13T13:56:15.000000000","2020-02-13T20:56:15.000000000",1021,274.0768]
["2020-02-13T13:56:15.000000000","2020-02-13T20:56:15.000000000",1016,475500.0]
["2020-02-13T13:56:30.000000000","2020-02-13T20:56:30.000000000",1019,14800.050000000001]
["2020-02-13T13:56:30.000000000","2020-02-13T20:56:30.000000000",1018,476606.3]
["2020-02-13T13:56:45.000000000","2020-02-13T20:56:45.000000000",1017,476000.0]
["2020-02-13T13:56:45.000000000","2020-02-13T20:56:45.000000000",1020,2983669.0]
["2020-02-13T13:56:45.000000000","2020-02-13T20:56:45.000000000",1133,952.075]
["2020-02-13T13:57:00.000000000","2020-02-13T20:57:00.000000000",1022,0.06666507]
["2020-02-13T13:57:00.000000000","2020-02-13T20:57:00.000000000",1130,818496490.2595]
["2020-02-13T13:57:15.000000000","2020-02-13T20:57:15.000000000",1021,274.3255]
["2020-02-13T13:57:15.000000000","2020-02-13T20:57:15.000000000",1016,476100.0]
["2020-02-13T13:57:30.000000000","2020-02-13T20:57:30.000000000",1019,14800.050000000001]
["2020-02-13T13:57:30.000000000","2020-02-13T20:57:30.000000000",1018,476272.89999999997]
["2020-02-13T13:57:45.000000000","2020-02-13T20:57:45.000000000",1017,474266.7]
["2020-02-13T13:57:45.000000000","2020-02-13T20:57:45.000000000",1020,2983669.0]
["2020-02-13T13:57:45.000000000","2020-02-13T20:57:45.000000000",1133,950.175]
["2020-02-13T13:58:00.000000000","2020-02-13T20:58:00.000000000",1022,0.04888771]
["2020-02-13T13:58:00.000000000","2020-02-13T20:58:00.000000000",1130,818092203.11]
["2020-02-13T13:58:15.000000000","2020-02-13T20:58:15.000000000",1021,274.1057]
["2020-02-13T13:58:15.000000000","2020-02-13T20:58:15.000000000",1016,475600.0]
["2020-02-13T13:58:30.000000000","2020-02-13T20:58:30.000000000",1019,14800.050000000001]
["2020-02-13T13:58:30.000000000","2020-02-13T20:58:30.000000000",1018,475731.3]
["2020-02-13T13:58:45.000000000","2020-02-13T20:58:45.000000000",1017,475733.3]
["2020-02-13T13:58:45.000000000","2020-02-13T20:58:45.000000000",1020,2983669.0]
["2020-02-13T13:58:45.000000000","2020-02-13T20:58:45.000000000",1133,952.8437]
["2020-02-13T13:59:00.000000000","2020-02-13T20:59:00.000000000",1022,0.08222024]
["2020-02-13T13:59:00.000000000","2020-02-13T20:59:00.000000000",1130,818039392.1687]
["2020-02-13T13:59:15.000000000","2020-02-13T20:59:15.000000000",1021,274.1612]
["2020-02-13T13:59:15.000000000","2020-02-13T20:59:15.000000000",1016,476200.0]
["2020-02-13T13:59:30.000000000","2020-02-13T20:59:30.000000000",1019,14800.050000000001]
["2020-02-13T13:59:30.000000000","2020-02-13T20:59:30.000000000",1018,475258.30000000005]
["2020-02-13T13:59:45.000000000","2020-02-13T20:59:45.000000000",1017,475733.3]
["2020-02-13T13:59:45.000000000","2020-02-13T20:59:45.000000000",1020,2983669.0]
["2020-02-13T13:59:45.000000000","2020-02-13T20:59:45.000000000",1133,952.7708]
["2020-02-13T14:00:00.000000000","2020-02-13T21:00:00.000000000",1022,0.0999976]
["2020-02-13T14:00:00.000000000","2020-02-13T21:00:00.000000000",1130,818132184.2746]
["2020-02-13T14:00:15.000000000","2020-02-13T21:00:15.000000000",1021,274.2167]
["2020-02-13T14:00:15.000000000","2020-02-13T21:00:15.000000000",1016,475500.0]
["2020-02-13T14:00:30.000000000","2020-02-13T21:00:30.000000000",1019,14800.050000000001]
["2020-02-13T14:00:30.000000000","2020-02-13T21:00:30.000000000",1018,476981.3]
["2020-02-13T14:00:45.000000000","2020-02-13T21:00:45.000000000",1017,476000.0]
["2020-02-13T14:00:45.000000000","2020-02-13T21:00:45.000000000",1020,2983669.0]
["2020-02-13T14:00:45.000000000","2020-02-13T21:00:45.000000000",1133,953.6917]
["2020-02-13T14:01:00.000000000","2020-02-13T21:01:00.000000000",1022,0.03333253]
["2020-02-13T14:01:00.000000000","2020-02-13T21:01:00.000000000",1130,817900353.1933]
["2020-02-13T14:01:15.000000000","2020-02-13T21:01:15.000000000",1021,274.179]
["2020-02-13T14:01:15.000000000","2020-02-13T21:01:15.000000000",1016,476300.0]
["2020-02-13T14:01:30.000000000","2020-02-13T21:01:30.000000000",1019,14800.050000000001]
["2020-02-13T14:01:30.000000000","2020-02-13T21:01:30.000000000",1018,477895.8]
["2020-02-13T14:01:45.000000000","2020-02-13T21:01:45.000000000",1017,474285.7]
["2020-02-13T14:01:45.000000000","2020-02-13T21:01:45.000000000",1020,2983669.0]
["2020-02-13T14:01:45.000000000","2020-02-13T21:01:45.000000000",1133,952.2232]
["2020-02-13T14:02:00.000000000","2020-02-13T21:02:00.000000000",1022,0.06888723]
["2020-02-13T14:02:00.000000000","2020-02-13T21:02:00.000000000",1130,817105205.4048]
["2020-02-13T14:02:15.000000000","2020-02-13T21:02:15.000000000",1021,273.877]
["2020-02-13T14:02:15.000000000","2020-02-13T21:02:15.000000000",1016,475700.0]
["2020-02-13T14:02:30.000000000","2020-02-13T21:02:30.000000000",1019,14800.050000000001]
["2020-02-13T14:02:30.000000000","2020-02-13T21:02:30.000000000",1018,477295.8]
["2020-02-13T14:02:45.000000000","2020-02-13T21:02:45.000000000",1017,475733.3]
["2020-02-13T14:02:45.000000000","2020-02-13T21:02:45.000000000",1020,2983669.0]
["2020-02-13T14:02:45.000000000","2020-02-13T21:02:45.000000000",1133,953.6937]
["2020-02-13T14:03:00.000000000","2020-02-13T21:03:00.000000000",1022,0.05333205]
["2020-02-13T14:03:00.000000000","2020-02-13T21:03:00.000000000",1130,818588983.9985]
["2020-02-13T14:03:15.000000000","2020-02-13T21:03:15.000000000",1021,274.2722]
["2020-02-13T14:03:15.000000000","2020-02-13T21:03:15.000000000",1016,476400.0]
["2020-02-13T14:03:30.000000000","2020-02-13T21:03:30.000000000",1019,14800.050000000001]
["2020-02-13T14:03:30.000000000","2020-02-13T21:03:30.000000000",1018,477337.5]
["2020-02-13T14:03:45.000000000","2020-02-13T21:03:45.000000000",1017,476000.0]
["2020-02-13T14:03:45.000000000","2020-02-13T21:03:45.000000000",1020,2983669.0]
["2020-02-13T14:03:45.000000000","2020-02-13T21:03:45.000000000",1133,953.8125]
["2020-02-13T14:04:00.000000000","2020-02-13T21:04:00.000000000",1022,0.06666507]
["2020-02-13T14:04:00.000000000","2020-02-13T21:04:00.000000000",1130,818496490.2595]
["2020-02-13T14:04:15.000000000","2020-02-13T21:04:15.000000000",1021,274.2011]
["2020-02-13T14:04:15.000000000","2020-02-13T21:04:15.000000000",1016,476100.0]
["2020-02-13T14:04:30.000000000","2020-02-13T21:04:30.000000000",1019,14800.050000000001]
["2020-02-13T14:04:30.000000000","2020-02-13T21:04:30.000000000",1018,475852.10000000003]
["2020-02-13T14:04:45.000000000","2020-02-13T21:04:45.000000000",1017,475733.3]
["2020-02-13T14:04:45.000000000","2020-02-13T21:04:45.000000000",1020,2983669.0]
["2020-02-13T14:04:45.000000000","2020-02-13T21:04:45.000000000",1133,953.0104]
["2020-02-13T14:05:00.000000000","2020-02-13T21:05:00.000000000",1022,0.08571223]
["2020-02-13T14:05:00.000000000","2020-02-13T21:05:00.000000000",1130,818013732.6153]
["2020-02-13T14:05:15.000000000","2020-02-13T21:05:15.000000000",1022,0.08095044]
["2020-02-13T14:05:15.000000000","2020-02-13T21:05:15.000000000",1130,818269134.6817]
["2020-02-13T14:05:30.000000000","2020-02-13T21:05:30.000000000",1022,0.06666507]
["2020-02-13T14:05:30.000000000","2020-02-13T21:05:30.000000000",1130,818396835.7149]
["2020-02-13T14:05:45.000000000","2020-02-13T21:05:45.000000000",1021,274.2566]
["2020-02-13T14:05:45.000000000","2020-02-13T21:05:45.000000000",1016,475800.0]
["2020-02-13T14:06:00.000000000","2020-02-13T21:06:00.000000000",1019,14800.050000000001]
["2020-02-13T14:06:00.000000000","2020-02-13T21:06:00.000000000",1018,477889.6]
["2020-02-13T14:06:15.000000000","2020-02-13T21:06:15.000000000",1017,474266.7]
["2020-02-13T14:06:15.000000000","2020-02-13T21:06:15.000000000",1020,2983669.0]
["2020-02-13T14:06:15.000000000","2020-02-13T21:06:15.000000000",1133,950.5688]
["2020-02-13T14:06:30.000000000","2020-02-13T21:06:30.000000000",1022,0.06888723]
["2020-02-13T14:06:30.000000000","2020-02-13T21:06:30.000000000",1130,817337334.853]
["2020-02-13T14:06:45.000000000","2020-02-13T21:06:45.000000000",1021,274.0724]
["2020-02-13T14:06:45.000000000","2020-02-13T21:06:45.000000000",1016,476300.0]
["2020-02-13T14:07:00.000000000","2020-02-13T21:07:00.000000000",1019,14800.050000000001]
["2020-02-13T14:07:00.000000000","2020-02-13T21:07:00.000000000",1018,477236.60000000003]
["2020-02-13T14:07:15.000000000","2020-02-13T21:07:15.000000000",1019,14800.050000000001]
["2020-02-13T14:07:15.000000000","2020-02-13T21:07:15.000000000",1018,477723.2]
["2020-02-13T14:07:30.000000000","2020-02-13T21:07:30.000000000",1019,14800.050000000001]
["2020-02-13T14:07:30.000000000","2020-02-13T21:07:30.000000000",1018,476283.3]
["2020-02-13T14:07:45.000000000","2020-02-13T21:07:45.000000000",1017,474000.0]
["2020-02-13T14:07:45.000000000","2020-02-13T21:07:45.000000000",1020,2983669.0]
["2020-02-13T14:07:45.000000000","2020-02-13T21:07:45.000000000",1133,949.75]
["2020-02-13T14:08:00.000000000","2020-02-13T21:08:00.000000000",1022,0.0999976]
["2020-02-13T14:08:00.000000000","2020-02-13T21:08:00.000000000",1130,817204859.9494]
["2020-02-13T14:08:15.000000000","2020-02-13T21:08:15.000000000",1021,273.8926]
["2020-02-13T14:08:15.000000000","2020-02-13T21:08:15.000000000",1016,475800.0]
["2020-02-13T14:08:30.000000000","2020-02-13T21:08:30.000000000",1019,14800.050000000001]
["2020-02-13T14:08:30.000000000","2020-02-13T21:08:30.000000000",1018,476943.8]
["2020-02-13T14:08:45.000000000","2020-02-13T21:08:45.000000000",1017,474000.0]
["2020-02-13T14:08:45.000000000","2020-02-13T21:08:45.000000000",1020,2983669.0]
["2020-02-13T14:08:45.000000000","2020-02-13T21:08:45.000000000",1133,949.8188]
["2020-02-13T14:09:00.000000000","2020-02-13T21:09:00.000000000",1022,0.1177749]
["2020-02-13T14:09:00.000000000","2020-02-13T21:09:00.000000000",1130,817979718.7887]
["2020-02-13T14:09:15.000000000","2020-02-13T21:09:15.000000000",1021,274.1162]
["2020-02-13T14:09:15.000000000","2020-02-13T21:09:15.000000000",1016,476000.0]
["2020-02-13T14:09:30.000000000","2020-02-13T21:09:30.000000000",1019,14800.050000000001]
["2020-02-13T14:09:30.000000000","2020-02-13T21:09:30.000000000",1018,476427.1]
["2020-02-13T14:09:45.000000000","2020-02-13T21:09:45.000000000",1017,475733.3]
["2020-02-13T14:09:45.000000000","2020-02-13T21:09:45.000000000",1020,2983669.0]
["2020-02-13T14:09:45.000000000","2020-02-13T21:09:45.000000000",1133,953.1229]
["2020-02-13T14:10:00.000000000","2020-02-13T21:10:00.000000000",1022,0.08444241]
["2020-02-13T14:10:00.000000000","2020-02-13T21:10:00.000000000",1130,818277787.3218]
["2020-02-13T14:10:15.000000000","2020-02-13T21:10:15.000000000",1021,274.3365]
["2020-02-13T14:10:15.000000000","2020-02-13T21:10:15.000000000",1016,476000.0]
["2020-02-13T14:10:30.000000000","2020-02-13T21:10:30.000000000",1019,14800.050000000001]
["2020-02-13T14:10:30.000000000","2020-02-13T21:10:30.000000000",1018,476820.80000000005]
["2020-02-13T14:10:45.000000000","2020-02-13T21:10:45.000000000",1017,476000.0]
["2020-02-13T14:10:45.000000000","2020-02-13T21:10:45.000000000",1020,2983669.0]
["2020-02-13T14:10:45.000000000","2020-02-13T21:10:45.000000000",1133,953.4729]
["2020-02-13T14:11:00.000000000","2020-02-13T21:11:00.000000000",1022,0.08571223]
["2020-02-13T14:11:00.000000000","2020-02-13T21:11:00.000000000",1130,818085042.3044]
["2020-02-13T14:11:15.000000000","2020-02-13T21:11:15.000000000",1022,0.08095044]
["2020-02-13T14:11:15.000000000","2020-02-13T21:11:15.000000000",1130,818170076.8709]
["2020-02-13T14:11:30.000000000","2020-02-13T21:11:30.000000000",1022,0.06666507]
["2020-02-13T14:11:30.000000000","2020-02-13T21:11:30.000000000",1130,818456509.0949]
["2020-02-13T14:11:45.000000000","2020-02-13T21:11:45.000000000",1021,274.3055]
["2020-02-13T14:11:45.000000000","2020-02-13T21:11:45.000000000",1016,476200.0]
["2020-02-13T14:12:00.000000000","2020-02-13T21:12:00.000000000",1019,14800.050000000001]
["2020-02-13T14:12:00.000000000","2020-02-13T21:12:00.000000000",1018,477675.0]
["2020-02-13T14:12:15.000000000","2020-02-13T21:12:15.000000000",1017,476000.0]
["2020-02-13T14:12:15.000000000","2020-02-13T21:12:15.000000000",1020,2983669.0]
["2020-02-13T14:12:15.000000000","2020-02-13T21:12:15.000000000",1133,953.6938]
["2020-02-13T14:12:30.000000000","2020-02-13T21:12:30.000000000",1022,0.03333253]
["2020-02-13T14:12:30.000000000","2020-02-13T21:12:30.000000000",1130,818595846.4372]
["2020-02-13T14:12:45.000000000","2020-02-13T21:12:45.000000000",1021,274.3765]
["2020-02-13T14:12:45.000000000","2020-02-13T21:12:45.000000000",1016,476300.0]
["2020-02-13T14:13:00.000000000","2020-02-13T21:13:00.000000000",1019,14800.050000000001]
["2020-02-13T14:13:00.000000000","2020-02-13T21:13:00.000000000",1018,477948.69999999995]
["2020-02-13T14:13:15.000000000","2020-02-13T21:13:15.000000000",1017,476000.0]
["2020-02-13T14:13:15.000000000","2020-02-13T21:13:15.000000000",1020,2983669.0]
["2020-02-13T14:13:15.000000000","2020-02-13T21:13:15.000000000",1133,953.7396]
["2020-02-13T14:13:30.000000000","2020-02-13T21:13:30.000000000",1022,0.06190328]
["2020-02-13T14:13:30.000000000","2020-02-13T21:13:30.000000000",1130,818780535.5483]
["2020-02-13T14:13:45.000000000","2020-02-13T21:13:45.000000000",1021,274.373]
["2020-02-13T14:13:45.000000000","2020-02-13T21:13:45.000000000",1130,818638214.537]
["2020-02-13T14:14:00.000000000","2020-02-13T21:14:00.000000000",1022,0.06888723]
["2020-02-13T14:14:00.000000000","2020-02-13T21:14:00.000000000",1130,818913607.1857]
["2020-02-13T14:14:15.000000000","2020-02-13T21:14:15.000000000",1021,274.4343]
["2020-02-13T14:14:15.000000000","2020-02-13T21:14:15.000000000",1016,476900.0]
["2020-02-13T14:14:30.000000000","2020-02-13T21:14:30.000000000",1019,14800.050000000001]
["2020-02-13T14:14:30.000000000","2020-02-13T21:14:30.000000000",1018,476450.0]
["2020-02-13T14:14:45.000000000","2020-02-13T21:14:45.000000000",1017,476000.0]
["2020-02-13T14:14:45.000000000","2020-02-13T21:14:45.000000000",1020,2983669.0]
["2020-02-13T14:14:45.000000000","2020-02-13T21:14:45.000000000",1133,952.0917]
["2020-02-13T14:15:00.000000000","2020-02-13T21:15:00.000000000",1022,0.04888771]
["2020-02-13T14:15:00.000000000","2020-02-13T21:15:00.000000000",1130,819191983.5034]
["2020-02-13T14:15:15.000000000","2020-02-13T21:15:15.000000000",1021,274.4357]
["2020-02-13T14:15:15.000000000","2020-02-13T21:15:15.000000000",1016,476600.0]
["2020-02-13T14:15:30.000000000","2020-02-13T21:15:30.000000000",1019,14800.050000000001]
["2020-02-13T14:15:30.000000000","2020-02-13T21:15:30.000000000",1018,476250.0]
["2020-02-13T14:15:45.000000000","2020-02-13T21:15:45.000000000",1017,476000.0]
["2020-02-13T14:15:45.000000000","2020-02-13T21:15:45.000000000",1020,2983669.0]
["2020-02-13T14:15:45.000000000","2020-02-13T21:15:45.000000000",1133,953.4646]
["2020-02-13T14:16:00.000000000","2020-02-13T21:16:00.000000000",1022,0.0999976]
["2020-02-13T14:16:00.000000000","2020-02-13T21:16:00.000000000",1130,819065774.3047]
["2020-02-13T14:16:15.000000000","2020-02-13T21:16:15.000000000",1021,274.4986]
["2020-02-13T14:16:15.000000000","2020-02-13T21:16:15.000000000",1016,476600.0]
["2020-02-13T14:16:30.000000000","2020-02-13T21:16:30.000000000",1019,14800.050000000001]
["2020-02-13T14:16:30.000000000","2020-02-13T21:16:30.000000000",1018,476708.3]
["2020-02-13T14:16:45.000000000","2020-02-13T21:16:45.000000000",1017,476000.0]
["2020-02-13T14:16:45.000000000","2020-02-13T21:16:45.000000000",1020,2983669.0]
["2020-02-13T14:16:45.000000000","2020-02-13T21:16:45.000000000",1133,952.4792]
["2020-02-13T14:17:00.000000000","2020-02-13T21:17:00.000000000",1022,0.05110988]
["2020-02-13T14:17:00.000000000","2020-02-13T21:17:00.000000000",1130,819132310.1234]
["2020-02-13T14:17:15.000000000","2020-02-13T21:17:15.000000000",1021,274.7606]
["2020-02-13T14:17:15.000000000","2020-02-13T21:17:15.000000000",1016,476600.0]
["2020-02-13T14:17:30.000000000","2020-02-13T21:17:30.000000000",1019,14800.050000000001]
["2020-02-13T14:17:30.000000000","2020-02-13T21:17:30.000000000",1018,475939.6]
["2020-02-13T14:17:45.000000000","2020-02-13T21:17:45.000000000",1017,476000.0]
["2020-02-13T14:17:45.000000000","2020-02-13T21:17:45.000000000",1020,2983669.0]
["2020-02-13T14:17:45.000000000","2020-02-13T21:17:45.000000000",1133,952.3979]
["2020-02-13T14:18:00.000000000","2020-02-13T21:18:00.000000000",1022,0.08444241]
["2020-02-13T14:18:00.000000000","2020-02-13T21:18:00.000000000",1130,818668647.9608]
["2020-02-13T14:18:15.000000000","2020-02-13T21:18:15.000000000",1021,274.5097]
["2020-02-13T14:18:15.000000000","2020-02-13T21:18:15.000000000",1016,476900.0]
["2020-02-13T14:18:30.000000000","2020-02-13T21:18:30.000000000",1019,14800.050000000001]
["2020-02-13T14:18:30.000000000","2020-02-13T21:18:30.000000000",1018,476545.8]
["2020-02-13T14:18:45.000000000","2020-02-13T21:18:45.000000000",1017,476000.0]
["2020-02-13T14:18:45.000000000","2020-02-13T21:18:45.000000000",1020,2983669.0]
["2020-02-13T14:18:45.000000000","2020-02-13T21:18:45.000000000",1133,952.0854]
["2020-02-13T14:19:00.000000000","2020-02-13T21:19:00.000000000",1022,0.08222024]
["2020-02-13T14:19:00.000000000","2020-02-13T21:19:00.000000000",1130,819390695.8588]
["2020-02-13T14:19:15.000000000","2020-02-13T21:19:15.000000000",1021,274.5897]
["2020-02-13T14:19:15.000000000","2020-02-13T21:19:15.000000000",1016,476500.0]
["2020-02-13T14:19:30.000000000","2020-02-13T21:19:30.000000000",1019,14800.050000000001]
["2020-02-13T14:19:30.000000000","2020-02-13T21:19:30.000000000",1018,476631.3]
["2020-02-13T14:19:45.000000000","2020-02-13T21:19:45.000000000",1017,476000.0]
["2020-02-13T14:19:45.000000000","2020-02-13T21:19:45.000000000",1020,2983669.0]
["2020-02-13T14:19:45.000000000","2020-02-13T21:19:45.000000000",1133,953.1875]
["2020-02-13T14:20:00.000000000","2020-02-13T21:20:00.000000000",1022,0.03333253]
["2020-02-13T14:20:00.000000000","2020-02-13T21:20:00.000000000",1130,819092328.9588]
["2020-02-13T14:20:15.000000000","2020-02-13T21:20:15.000000000",1021,274.3832]
["2020-02-13T14:20:15.000000000","2020-02-13T21:20:15.000000000",1016,476600.0]
["2020-02-13T14:20:30.000000000","2020-02-13T21:20:30.000000000",1019,14800.050000000001]
["2020-02-13T14:20:30.000000000","2020-02-13T21:20:30.000000000",1018,477162.5]
["2020-02-13T14:20:45.000000000","2020-02-13T21:20:45.000000000",1017,476000.0]
["2020-02-13T14:20:45.000000000","2020-02-13T21:20:45.000000000",1020,2983669.0]
["2020-02-13T14:20:45.000000000","2020-02-13T21:20:45.000000000",1133,952.4625]
["2020-02-13T14:21:00.000000000","2020-02-13T21:21:00.000000000",1022,0.06666507]
["2020-02-13T14:21:00.000000000","2020-02-13T21:21:00.000000000",1130,819191685.1365]
["2020-02-13T14:21:15.000000000","2020-02-13T21:21:15.000000000",1022,0.06666507]
["2020-02-13T14:21:15.000000000","2020-02-13T21:21:15.000000000",1130,818824992.2164]
["2020-02-13T14:21:30.000000000","2020-02-13T21:21:30.000000000",1022,0.0476179]
["2020-02-13T14:21:45.000000000","2020-02-13T21:21:45.000000000",1017,476000.0]
["2020-02-13T14:21:45.000000000","2020-02-13T21:21:45.000000000",1020,2983669.0]
["2020-02-13T14:22:00.000000000","2020-02-13T21:22:00.000000000",1019,14800.050000000001]
["2020-02-13T14:22:00.000000000","2020-02-13T21:22:00.000000000",1018,476125.0]
["2020-02-13T14:22:15.000000000","2020-02-13T21:22:15.000000000",1017,476000.0]
["2020-02-13T14:22:15.000000000","2020-02-13T21:22:15.000000000",1020,2983669.0]
["2020-02-13T14:22:15.000000000","2020-02-13T21:22:15.000000000",1133,953.3167]
["2020-02-13T14:22:30.000000000","2020-02-13T21:22:30.000000000",1022,0.05110988]
["2020-02-13T14:22:30.000000000","2020-02-13T21:22:30.000000000",1130,818754577.628]
["2020-02-13T14:22:45.000000000","2020-02-13T21:22:45.000000000",1021,274.4586]
["2020-02-13T14:22:45.000000000","2020-02-13T21:22:45.000000000",1016,476800.0]
["2020-02-13T14:23:00.000000000","2020-02-13T21:23:00.000000000",1019,14800.050000000001]
["2020-02-13T14:23:00.000000000","2020-02-13T21:23:00.000000000",1018,477375.0]
["2020-02-13T14:23:15.000000000","2020-02-13T21:23:15.000000000",1017,476000.0]
["2020-02-13T14:23:15.000000000","2020-02-13T21:23:15.000000000",1020,2983669.0]
["2020-02-13T14:23:15.000000000","2020-02-13T21:23:15.000000000",1133,952.6719]
["2020-02-13T14:23:30.000000000","2020-02-13T21:23:30.000000000",1022,0.09999759]
["2020-02-13T14:23:30.000000000","2020-02-13T21:23:30.000000000",1130,819149317.0367]
["2020-02-13T14:23:45.000000000","2020-02-13T21:23:45.000000000",1021,274.5586]
["2020-02-13T14:23:45.000000000","2020-02-13T21:23:45.000000000",1016,477100.0]
["2020-02-13T14:24:00.000000000","2020-02-13T21:24:00.000000000",1019,14800.050000000001]
["2020-02-13T14:24:00.000000000","2020-02-13T21:24:00.000000000",1018,476256.3]
["2020-02-13T14:24:15.000000000","2020-02-13T21:24:15.000000000",1017,476000.0]
["2020-02-13T14:24:15.000000000","2020-02-13T21:24:15.000000000",1020,2983669.0]
["2020-02-13T14:24:15.000000000","2020-02-13T21:24:15.000000000",1133,952.2354]
["2020-02-13T14:24:30.000000000","2020-02-13T21:24:30.000000000",1022,0.0999976]
["2020-02-13T14:24:30.000000000","2020-02-13T21:24:30.000000000",1130,819244794.4447]
["2020-02-13T14:24:45.000000000","2020-02-13T21:24:45.000000000",1021,274.5208]
["2020-02-13T14:24:45.000000000","2020-02-13T21:24:45.000000000",1016,476400.0]
["2020-02-13T14:25:00.000000000","2020-02-13T21:25:00.000000000",1019,14800.050000000001]
["2020-02-13T14:25:00.000000000","2020-02-13T21:25:00.000000000",1018,476327.1]
["2020-02-13T14:25:15.000000000","2020-02-13T21:25:15.000000000",1017,476000.0]
["2020-02-13T14:25:15.000000000","2020-02-13T21:25:15.000000000",1020,2983669.0]
["2020-02-13T14:25:15.000000000","2020-02-13T21:25:15.000000000",1133,952.5271]
["2020-02-13T14:25:30.000000000","2020-02-13T21:25:30.000000000",1022,0.05110988]
["2020-02-13T14:25:30.000000000","2020-02-13T21:25:30.000000000",1130,819397259.9306]
["2020-02-13T14:25:45.000000000","2020-02-13T21:25:45.000000000",1021,274.7156]
["2020-02-13T14:25:45.000000000","2020-02-13T21:25:45.000000000",1016,477000.0]
["2020-02-13T14:26:00.000000000","2020-02-13T21:26:00.000000000",1019,14800.050000000001]
["2020-02-13T14:26:00.000000000","2020-02-13T21:26:00.000000000",1018,476281.3]
["2020-02-13T14:26:15.000000000","2020-02-13T21:26:15.000000000",1017,476000.0]
["2020-02-13T14:26:15.000000000","2020-02-13T21:26:15.000000000",1020,2983669.0]
["2020-02-13T14:26:15.000000000","2020-02-13T21:26:15.000000000",1133,952.3729]
["2020-02-13T14:26:30.000000000","2020-02-13T21:26:30.000000000",1022,0.08444241]
["2020-02-13T14:26:30.000000000","2020-02-13T21:26:30.000000000",1130,819052646.1611]
["2020-02-13T14:26:45.000000000","2020-02-13T21:26:45.000000000",1021,274.5941]
["2020-02-13T14:26:45.000000000","2020-02-13T21:26:45.000000000",1016,476600.0]
["2020-02-13T14:27:00.000000000","2020-02-13T21:27:00.000000000",1019,14800.050000000001]
["2020-02-13T14:27:00.000000000","2020-02-13T21:27:00.000000000",1018,476616.69999999995]
["2020-02-13T14:27:15.000000000","2020-02-13T21:27:15.000000000",1017,476000.0]
["2020-02-13T14:27:15.000000000","2020-02-13T21:27:15.000000000",1020,2983669.0]
["2020-02-13T14:27:15.000000000","2020-02-13T21:27:15.000000000",1133,952.625]
["2020-02-13T14:27:30.000000000","2020-02-13T21:27:30.000000000",1022,0.01777735]
["2020-02-13T14:27:30.000000000","2020-02-13T21:27:30.000000000",1130,819589408.2142]
["2020-02-13T14:27:45.000000000","2020-02-13T21:27:45.000000000",1021,274.6918]
["2020-02-13T14:27:45.000000000","2020-02-13T21:27:45.000000000",1016,476900.0]
["2020-02-13T14:28:00.000000000","2020-02-13T21:28:00.000000000",1019,14800.050000000001]
["2020-02-13T14:28:00.000000000","2020-02-13T21:28:00.000000000",1018,476716.7]
["2020-02-13T14:28:15.000000000","2020-02-13T21:28:15.000000000",1017,476000.0]
["2020-02-13T14:28:15.000000000","2020-02-13T21:28:15.000000000",1020,2983669.0]
["2020-02-13T14:28:15.000000000","2020-02-13T21:28:15.000000000",1133,952.6354]
["2020-02-13T14:28:30.000000000","2020-02-13T21:28:30.000000000",1022,0.0999976]
["2020-02-13T14:28:30.000000000","2020-02-13T21:28:30.000000000",1130,819681901.9532]
["2020-02-13T14:28:45.000000000","2020-02-13T21:28:45.000000000",1021,274.6918]
["2020-02-13T14:28:45.000000000","2020-02-13T21:28:45.000000000",1016,477000.0]
["2020-02-13T14:29:00.000000000","2020-02-13T21:29:00.000000000",1019,14800.050000000001]
["2020-02-13T14:29:00.000000000","2020-02-13T21:29:00.000000000",1018,476556.2]
["2020-02-13T14:29:15.000000000","2020-02-13T21:29:15.000000000",1017,476000.0]
["2020-02-13T14:29:15.000000000","2020-02-13T21:29:15.000000000",1020,2983669.0]
["2020-02-13T14:29:15.000000000","2020-02-13T21:29:15.000000000",1133,952.2792]
["2020-02-13T14:29:30.000000000","2020-02-13T21:29:30.000000000",1022,0.03333253]
["2020-02-13T14:29:30.000000000","2020-02-13T21:29:30.000000000",1130,818893616.6034]
["2020-02-13T14:29:45.000000000","2020-02-13T21:29:45.000000000",1021,274.4586]
["2020-02-13T14:29:45.000000000","2020-02-13T21:29:45.000000000",1016,476600.0]
["2020-02-13T14:30:00.000000000","2020-02-13T21:30:00.000000000",1019,14800.050000000001]
["2020-02-13T14:30:00.000000000","2020-02-13T21:30:00.000000000",1018,476556.2]
["2020-02-13T14:30:15.000000000","2020-02-13T21:30:15.000000000",1017,476000.0]
["2020-02-13T14:30:15.000000000","2020-02-13T21:30:15.000000000",1020,2983669.0]
["2020-02-13T14:30:15.000000000","2020-02-13T21:30:15.000000000",1133,952.45]
["2020-02-13T14:30:30.000000000","2020-02-13T21:30:30.000000000",1022,0.06888723]
["2020-02-13T14:30:30.000000000","2020-02-13T21:30:30.000000000",1130,819774694.0591]
["2020-02-13T14:30:45.000000000","2020-02-13T21:30:45.000000000",1021,274.745]
["2020-02-13T14:30:45.000000000","2020-02-13T21:30:45.000000000",1016,476800.0]
["2020-02-13T14:31:00.000000000","2020-02-13T21:31:00.000000000",1019,14800.050000000001]
["2020-02-13T14:31:00.000000000","2020-02-13T21:31:00.000000000",1018,476512.5]
["2020-02-13T14:31:15.000000000","2020-02-13T21:31:15.000000000",1017,476000.0]
["2020-02-13T14:31:15.000000000","2020-02-13T21:31:15.000000000",1020,2983669.0]
["2020-02-13T14:31:15.000000000","2020-02-13T21:31:15.000000000",1133,952.4375]
["2020-02-13T14:31:30.000000000","2020-02-13T21:31:30.000000000",1022,0.06666507]
["2020-02-13T14:31:30.000000000","2020-02-13T21:31:30.000000000",1130,819523170.7624]
["2020-02-13T14:31:45.000000000","2020-02-13T21:31:45.000000000",1021,274.4854]
["2020-02-13T14:31:45.000000000","2020-02-13T21:31:45.000000000",1016,476100.0]
["2020-02-13T14:32:00.000000000","2020-02-13T21:32:00.000000000",1019,14800.050000000001]
["2020-02-13T14:32:00.000000000","2020-02-13T21:32:00.000000000",1018,476433.3]
["2020-02-13T14:32:15.000000000","2020-02-13T21:32:15.000000000",1017,476000.0]
["2020-02-13T14:32:15.000000000","2020-02-13T21:32:15.000000000",1020,2983669.0]
["2020-02-13T14:32:15.000000000","2020-02-13T21:32:15.000000000",1133,952.5229]
["2020-02-13T14:32:30.000000000","2020-02-13T21:32:30.000000000",1022,0.05110988]
["2020-02-13T14:32:30.000000000","2020-02-13T21:32:30.000000000",1130,819085764.887]
["2020-02-13T14:32:45.000000000","2020-02-13T21:32:45.000000000",1021,274.492]
["2020-02-13T14:32:45.000000000","2020-02-13T21:32:45.000000000",1016,476800.0]
["2020-02-13T14:33:00.000000000","2020-02-13T21:33:00.000000000",1019,14800.050000000001]
["2020-02-13T14:33:00.000000000","2020-02-13T21:33:00.000000000",1018,476910.39999999997]
["2020-02-13T14:33:15.000000000","2020-02-13T21:33:15.000000000",1017,476000.0]
["2020-02-13T14:33:15.000000000","2020-02-13T21:33:15.000000000",1020,2983669.0]
["2020-02-13T14:33:15.000000000","2020-02-13T21:33:15.000000000",1133,952.7625]
["2020-02-13T14:33:30.000000000","2020-02-13T21:33:30.000000000",1022,0.0644429]
["2020-02-13T14:33:30.000000000","2020-02-13T21:33:30.000000000",1130,819668773.8096]
["2020-02-13T14:33:45.000000000","2020-02-13T21:33:45.000000000",1021,274.6252]
["2020-02-13T14:33:45.000000000","2020-02-13T21:33:45.000000000",1016,476600.0]
["2020-02-13T14:34:00.000000000","2020-02-13T21:34:00.000000000",1019,14800.050000000001]
["2020-02-13T14:34:00.000000000","2020-02-13T21:34:00.000000000",1018,476643.7]
["2020-02-13T14:34:15.000000000","2020-02-13T21:34:15.000000000",1017,476000.0]
["2020-02-13T14:34:15.000000000","2020-02-13T21:34:15.000000000",1020,2983669.0]
["2020-02-13T14:34:15.000000000","2020-02-13T21:34:15.000000000",1133,952.4333]
["2020-02-13T14:34:30.000000000","2020-02-13T21:34:30.000000000",1022,0.06888723]
["2020-02-13T14:34:30.000000000","2020-02-13T21:34:30.000000000",1130,819549725.4165]
["2020-02-13T14:34:45.000000000","2020-02-13T21:34:45.000000000",1021,274.654]
["2020-02-13T14:34:45.000000000","2020-02-13T21:34:45.000000000",1016,476500.0]
["2020-02-13T14:35:00.000000000","2020-02-13T21:35:00.000000000",1019,14800.050000000001]
["2020-02-13T14:35:00.000000000","2020-02-13T21:35:00.000000000",1018,476756.7]
["2020-02-13T14:35:15.000000000","2020-02-13T21:35:15.000000000",1017,476000.0]
["2020-02-13T14:35:15.000000000","2020-02-13T21:35:15.000000000",1020,2983669.0]
["2020-02-13T14:35:15.000000000","2020-02-13T21:35:15.000000000",1133,952.5688]
["2020-02-13T14:35:30.000000000","2020-02-13T21:35:30.000000000",1022,0.06666507]
["2020-02-13T14:35:30.000000000","2020-02-13T21:35:30.000000000",1130,820440947.3468]
["2020-02-13T14:35:45.000000000","2020-02-13T21:35:45.000000000",1021,274.9315]
["2020-02-13T14:35:45.000000000","2020-02-13T21:35:45.000000000",1016,477200.0]
["2020-02-13T14:36:00.000000000","2020-02-13T21:36:00.000000000",1019,14800.050000000001]
["2020-02-13T14:36:00.000000000","2020-02-13T21:36:00.000000000",1018,476872.9]
["2020-02-13T14:36:15.000000000","2020-02-13T21:36:15.000000000",1017,476000.0]
["2020-02-13T14:36:15.000000000","2020-02-13T21:36:15.000000000",1020,2983669.0]
["2020-02-13T14:36:15.000000000","2020-02-13T21:36:15.000000000",1133,952.975]
["2020-02-13T14:36:30.000000000","2020-02-13T21:36:30.000000000",1022,0.06666507]
["2020-02-13T14:36:30.000000000","2020-02-13T21:36:30.000000000",1130,820370831.1253]
["2020-02-13T14:36:45.000000000","2020-02-13T21:36:45.000000000",1021,274.8028]
["2020-02-13T14:36:45.000000000","2020-02-13T21:36:45.000000000",1016,477200.0]
["2020-02-13T14:37:00.000000000","2020-02-13T21:37:00.000000000",1019,14800.050000000001]
["2020-02-13T14:37:00.000000000","2020-02-13T21:37:00.000000000",1018,476921.89999999997]
["2020-02-13T14:37:15.000000000","2020-02-13T21:37:15.000000000",1019,14800.050000000001]
["2020-02-13T14:37:15.000000000","2020-02-13T21:37:15.000000000",1018,476752.2]
["2020-02-13T14:37:30.000000000","2020-02-13T21:37:30.000000000",1019,14800.050000000001]
["2020-02-13T14:37:30.000000000","2020-02-13T21:37:30.000000000",1018,476741.69999999995]
["2020-02-13T14:37:45.000000000","2020-02-13T21:37:45.000000000",1017,476000.0]
["2020-02-13T14:37:45.000000000","2020-02-13T21:37:45.000000000",1020,2983669.0]
["2020-02-13T14:37:45.000000000","2020-02-13T21:37:45.000000000",1133,952.8417]
["2020-02-13T14:38:00.000000000","2020-02-13T21:38:00.000000000",1022,0.01555518]
["2020-02-13T14:38:00.000000000","2020-02-13T21:38:00.000000000",1130,820383959.2689]
["2020-02-13T14:38:15.000000000","2020-02-13T21:38:15.000000000",1021,274.8871]
["2020-02-13T14:38:15.000000000","2020-02-13T21:38:15.000000000",1016,477100.0]
["2020-02-13T14:38:30.000000000","2020-02-13T21:38:30.000000000",1019,14800.050000000001]
["2020-02-13T14:38:30.000000000","2020-02-13T21:38:30.000000000",1018,476897.89999999997]
["2020-02-13T14:38:45.000000000","2020-02-13T21:38:45.000000000",1017,476000.0]
["2020-02-13T14:38:45.000000000","2020-02-13T21:38:45.000000000",1020,2983669.0]
["2020-02-13T14:38:45.000000000","2020-02-13T21:38:45.000000000",1133,952.7687]
["2020-02-13T14:39:00.000000000","2020-02-13T21:39:00.000000000",1022,0.08095044]
["2020-02-13T14:39:00.000000000","2020-02-13T21:39:00.000000000",1130,819901499.9916]
["2020-02-13T14:39:15.000000000","2020-02-13T21:39:15.000000000",1021,274.8139]
["2020-02-13T14:39:15.000000000","2020-02-13T21:39:15.000000000",1016,477200.0]
["2020-02-13T14:39:30.000000000","2020-02-13T21:39:30.000000000",1019,14800.050000000001]
["2020-02-13T14:39:30.000000000","2020-02-13T21:39:30.000000000",1018,477000.0]
["2020-02-13T14:39:45.000000000","2020-02-13T21:39:45.000000000",1017,476000.0]
["2020-02-13T14:39:45.000000000","2020-02-13T21:39:45.000000000",1020,2983669.0]
["2020-02-13T14:39:45.000000000","2020-02-13T21:39:45.000000000",1133,952.9771]
["2020-02-13T14:40:00.000000000","2020-02-13T21:40:00.000000000",1022,0.06666507]
["2020-02-13T14:40:00.000000000","2020-02-13T21:40:00.000000000",1130,820271773.3145]
["2020-02-13T14:40:15.000000000","2020-02-13T21:40:15.000000000",1021,274.7518]
["2020-02-13T14:40:15.000000000","2020-02-13T21:40:15.000000000",1016,476600.0]
["2020-02-13T14:40:30.000000000","2020-02-13T21:40:30.000000000",1019,14800.050000000001]
["2020-02-13T14:40:30.000000000","2020-02-13T21:40:30.000000000",1018,476700.0]
["2020-02-13T14:40:45.000000000","2020-02-13T21:40:45.000000000",1017,476000.0]
["2020-02-13T14:40:45.000000000","2020-02-13T21:40:45.000000000",1020,2983669.0]
["2020-02-13T14:40:45.000000000","2020-02-13T21:40:45.000000000",1133,952.5896]
["2020-02-13T14:41:00.000000000","2020-02-13T21:41:00.000000000",1022,0.06190328]
["2020-02-13T14:41:00.000000000","2020-02-13T21:41:00.000000000",1130,820043522.636]
["2020-02-13T14:41:15.000000000","2020-02-13T21:41:15.000000000",1021,274.8938]
["2020-02-13T14:41:15.000000000","2020-02-13T21:41:15.000000000",1016,477400.0]
["2020-02-13T14:41:30.000000000","2020-02-13T21:41:30.000000000",1019,14800.050000000001]
["2020-02-13T14:41:30.000000000","2020-02-13T21:41:30.000000000",1018,476879.2]
["2020-02-13T14:41:45.000000000","2020-02-13T21:41:45.000000000",1017,476000.0]
["2020-02-13T14:41:45.000000000","2020-02-13T21:41:45.000000000",1020,2983669.0]
["2020-02-13T14:41:45.000000000","2020-02-13T21:41:45.000000000",1133,952.6625]
["2020-02-13T14:42:00.000000000","2020-02-13T21:42:00.000000000",1022,0.06666507]
["2020-02-13T14:42:00.000000000","2020-02-13T21:42:00.000000000",1130,820139000.044]
["2020-02-13T14:42:15.000000000","2020-02-13T21:42:15.000000000",1021,274.8916]
["2020-02-13T14:42:15.000000000","2020-02-13T21:42:15.000000000",1016,477200.0]
["2020-02-13T14:42:30.000000000","2020-02-13T21:42:30.000000000",1019,14800.050000000001]
["2020-02-13T14:42:30.000000000","2020-02-13T21:42:30.000000000",1018,476745.8]
["2020-02-13T14:42:45.000000000","2020-02-13T21:42:45.000000000",1017,476000.0]
["2020-02-13T14:42:45.000000000","2020-02-13T21:42:45.000000000",1020,2983669.0]
["2020-02-13T14:42:45.000000000","2020-02-13T21:42:45.000000000",1133,952.8021]
["2020-02-13T14:43:00.000000000","2020-02-13T21:43:00.000000000",1022,0.08444241]
["2020-02-13T14:43:00.000000000","2020-02-13T21:43:00.000000000",1130,820344574.8381]
["2020-02-13T14:43:15.000000000","2020-02-13T21:43:15.000000000",1021,274.9382]
["2020-02-13T14:43:15.000000000","2020-02-13T21:43:15.000000000",1016,477400.0]
["2020-02-13T14:43:30.000000000","2020-02-13T21:43:30.000000000",1019,14800.050000000001]
["2020-02-13T14:43:30.000000000","2020-02-13T21:43:30.000000000",1018,477116.69999999995]
["2020-02-13T14:43:45.000000000","2020-02-13T21:43:45.000000000",1017,476000.0]
["2020-02-13T14:43:45.000000000","2020-02-13T21:43:45.000000000",1020,2983669.0]
["2020-02-13T14:43:45.000000000","2020-02-13T21:43:45.000000000",1133,953.1938]
["2020-02-13T14:44:00.000000000","2020-02-13T21:44:00.000000000",1022,0.0355547]
["2020-02-13T14:44:00.000000000","2020-02-13T21:44:00.000000000",1130,820523594.9781]
["2020-02-13T14:44:15.000000000","2020-02-13T21:44:15.000000000",1021,274.9582]
["2020-02-13T14:44:15.000000000","2020-02-13T21:44:15.000000000",1016,477100.0]
["2020-02-13T14:44:30.000000000","2020-02-13T21:44:30.000000000",1019,14800.050000000001]
["2020-02-13T14:44:30.000000000","2020-02-13T21:44:30.000000000",1018,476864.6]
["2020-02-13T14:44:45.000000000","2020-02-13T21:44:45.000000000",1017,476000.0]
["2020-02-13T14:44:45.000000000","2020-02-13T21:44:45.000000000",1020,2983669.0]
["2020-02-13T14:44:45.000000000","2020-02-13T21:44:45.000000000",1133,952.9625]
["2020-02-13T14:45:00.000000000","2020-02-13T21:45:00.000000000",1022,0.06666507]
["2020-02-13T14:45:00.000000000","2020-02-13T21:45:00.000000000",1130,820384257.6358]
["2020-02-13T14:45:15.000000000","2020-02-13T21:45:15.000000000",1021,274.9937]
["2020-02-13T14:45:15.000000000","2020-02-13T21:45:15.000000000",1016,477300.0]
["2020-02-13T14:45:30.000000000","2020-02-13T21:45:30.000000000",1019,14800.050000000001]
["2020-02-13T14:45:30.000000000","2020-02-13T21:45:30.000000000",1018,476952.1]
["2020-02-13T14:45:45.000000000","2020-02-13T21:45:45.000000000",1017,476000.0]
["2020-02-13T14:45:45.000000000","2020-02-13T21:45:45.000000000",1020,2983669.0]
["2020-02-13T14:45:45.000000000","2020-02-13T21:45:45.000000000",1133,952.9458]
["2020-02-13T14:46:00.000000000","2020-02-13T21:46:00.000000000",1022,0.03333253]
["2020-02-13T14:46:00.000000000","2020-02-13T21:46:00.000000000",1130,820483613.8135]
["2020-02-13T14:46:15.000000000","2020-02-13T21:46:15.000000000",1021,275.0092]
["2020-02-13T14:46:15.000000000","2020-02-13T21:46:15.000000000",1016,477500.0]
["2020-02-13T14:46:30.000000000","2020-02-13T21:46:30.000000000",1019,14800.050000000001]
["2020-02-13T14:46:30.000000000","2020-02-13T21:46:30.000000000",1018,476387.5]
["2020-02-13T14:46:45.000000000","2020-02-13T21:46:45.000000000",1017,476000.0]
["2020-02-13T14:46:45.000000000","2020-02-13T21:46:45.000000000",1020,2983669.0]
["2020-02-13T14:46:45.000000000","2020-02-13T21:46:45.000000000",1133,952.1417]
["2020-02-13T14:47:00.000000000","2020-02-13T21:47:00.000000000",1022,0.06666507]
["2020-02-13T14:47:00.000000000","2020-02-13T21:47:00.000000000",1130,819715020.6791]
["2020-02-13T14:47:15.000000000","2020-02-13T21:47:15.000000000",1021,274.785]
["2020-02-13T14:47:15.000000000","2020-02-13T21:47:15.000000000",1016,477600.0]
["2020-02-13T14:47:30.000000000","2020-02-13T21:47:30.000000000",1019,14800.050000000001]
["2020-02-13T14:47:30.000000000","2020-02-13T21:47:30.000000000",1018,476885.4]
["2020-02-13T14:47:45.000000000","2020-02-13T21:47:45.000000000",1017,476000.0]
["2020-02-13T14:47:45.000000000","2020-02-13T21:47:45.000000000",1020,2983669.0]
["2020-02-13T14:47:45.000000000","2020-02-13T21:47:45.000000000",1133,952.7625]
["2020-02-13T14:48:00.000000000","2020-02-13T21:48:00.000000000",1022,0.05110988]
["2020-02-13T14:48:00.000000000","2020-02-13T21:48:00.000000000",1130,820191810.9853]
["2020-02-13T14:48:15.000000000","2020-02-13T21:48:15.000000000",1021,274.9426]
["2020-02-13T14:48:15.000000000","2020-02-13T21:48:15.000000000",1016,477600.0]
["2020-02-13T14:48:30.000000000","2020-02-13T21:48:30.000000000",1019,14800.050000000001]
["2020-02-13T14:48:30.000000000","2020-02-13T21:48:30.000000000",1018,476781.3]
["2020-02-13T14:48:45.000000000","2020-02-13T21:48:45.000000000",1017,476000.0]
["2020-02-13T14:48:45.000000000","2020-02-13T21:48:45.000000000",1020,2983669.0]
["2020-02-13T14:48:45.000000000","2020-02-13T21:48:45.000000000",1133,952.8271]
["2020-02-13T14:49:00.000000000","2020-02-13T21:49:00.000000000",1022,0.0644429]
["2020-02-13T14:49:00.000000000","2020-02-13T21:49:00.000000000",1130,820338010.7663]
["2020-02-13T14:49:15.000000000","2020-02-13T21:49:15.000000000",1021,274.9582]
["2020-02-13T14:49:15.000000000","2020-02-13T21:49:15.000000000",1016,477000.0]
["2020-02-13T14:49:30.000000000","2020-02-13T21:49:30.000000000",1019,14800.050000000001]
["2020-02-13T14:49:30.000000000","2020-02-13T21:49:30.000000000",1018,476468.8]
["2020-02-13T14:49:45.000000000","2020-02-13T21:49:45.000000000",1017,476000.0]
["2020-02-13T14:49:45.000000000","2020-02-13T21:49:45.000000000",1020,2983669.0]
["2020-02-13T14:49:45.000000000","2020-02-13T21:49:45.000000000",1133,952.6521]
["2020-02-13T14:50:00.000000000","2020-02-13T21:50:00.000000000",1022,0.01777735]
["2020-02-13T14:50:00.000000000","2020-02-13T21:50:00.000000000",1130,819979970.4863]
["2020-02-13T14:50:15.000000000","2020-02-13T21:50:15.000000000",1021,274.7938]
["2020-02-13T14:50:15.000000000","2020-02-13T21:50:15.000000000",1016,477300.0]
["2020-02-13T14:50:30.000000000","2020-02-13T21:50:30.000000000",1019,14800.050000000001]
["2020-02-13T14:50:30.000000000","2020-02-13T21:50:30.000000000",1018,476627.1]
["2020-02-13T14:50:45.000000000","2020-02-13T21:50:45.000000000",1017,476000.0]
["2020-02-13T14:50:45.000000000","2020-02-13T21:50:45.000000000",1020,2983669.0]
["2020-02-13T14:50:45.000000000","2020-02-13T21:50:45.000000000",1133,952.5812]
["2020-02-13T14:51:00.000000000","2020-02-13T21:51:00.000000000",1022,0.0644429]
["2020-02-13T14:51:00.000000000","2020-02-13T21:51:00.000000000",1130,820132435.9722]
["2020-02-13T14:51:15.000000000","2020-02-13T21:51:15.000000000",1021,274.8582]
["2020-02-13T14:51:15.000000000","2020-02-13T21:51:15.000000000",1016,477000.0]
["2020-02-13T14:51:30.000000000","2020-02-13T21:51:30.000000000",1019,14800.050000000001]
["2020-02-13T14:51:30.000000000","2020-02-13T21:51:30.000000000",1018,476460.39999999997]
["2020-02-13T14:51:45.000000000","2020-02-13T21:51:45.000000000",1017,476000.0]
["2020-02-13T14:51:45.000000000","2020-02-13T21:51:45.000000000",1020,2983669.0]
["2020-02-13T14:51:45.000000000","2020-02-13T21:51:45.000000000",1133,952.5375]
["2020-02-13T14:52:00.000000000","2020-02-13T21:52:00.000000000",1022,0.06888723]
["2020-02-13T14:52:00.000000000","2020-02-13T21:52:00.000000000",1130,819993396.9968]
["2020-02-13T14:52:15.000000000","2020-02-13T21:52:15.000000000",1021,274.8583]
["2020-02-13T14:52:15.000000000","2020-02-13T21:52:15.000000000",1016,477100.0]
["2020-02-13T14:52:30.000000000","2020-02-13T21:52:30.000000000",1019,14800.050000000001]
["2020-02-13T14:52:30.000000000","2020-02-13T21:52:30.000000000",1018,476745.8]
["2020-02-13T14:52:45.000000000","2020-02-13T21:52:45.000000000",1017,476000.0]
["2020-02-13T14:52:45.000000000","2020-02-13T21:52:45.000000000",1020,2983669.0]
["2020-02-13T14:52:45.000000000","2020-02-13T21:52:45.000000000",1133,953.0187]
["2020-02-13T14:53:00.000000000","2020-02-13T21:53:00.000000000",1022,0.08571223]
["2020-02-13T14:53:00.000000000","2020-02-13T21:53:00.000000000",1130,820739015.8799]
["2020-02-13T14:53:15.000000000","2020-02-13T21:53:15.000000000",1021,275.1558]
["2020-02-13T14:53:15.000000000","2020-02-13T21:53:15.000000000",1016,477300.0]
["2020-02-13T14:53:30.000000000","2020-02-13T21:53:30.000000000",1019,14800.050000000001]
["2020-02-13T14:53:30.000000000","2020-02-13T21:53:30.000000000",1018,477062.5]
["2020-02-13T14:53:45.000000000","2020-02-13T21:53:45.000000000",1017,476000.0]
["2020-02-13T14:53:45.000000000","2020-02-13T21:53:45.000000000",1020,2983669.0]
["2020-02-13T14:53:45.000000000","2020-02-13T21:53:45.000000000",1133,952.9688]
["2020-02-13T14:54:00.000000000","2020-02-13T21:54:00.000000000",1022,0.01777735]
["2020-02-13T14:54:00.000000000","2020-02-13T21:54:00.000000000",1130,820728573.0384]
["2020-02-13T14:54:15.000000000","2020-02-13T21:54:15.000000000",1021,275.0403]
["2020-02-13T14:54:15.000000000","2020-02-13T21:54:15.000000000",1016,477300.0]
["2020-02-13T14:54:30.000000000","2020-02-13T21:54:30.000000000",1019,14800.050000000001]
["2020-02-13T14:54:30.000000000","2020-02-13T21:54:30.000000000",1018,476993.7]
["2020-02-13T14:54:45.000000000","2020-02-13T21:54:45.000000000",1017,476000.0]
["2020-02-13T14:54:45.000000000","2020-02-13T21:54:45.000000000",1020,2983669.0]
["2020-02-13T14:54:45.000000000","2020-02-13T21:54:45.000000000",1133,952.8417]
["2020-02-13T14:55:00.000000000","2020-02-13T21:55:00.000000000",1022,0.06666507]
["2020-02-13T14:55:00.000000000","2020-02-13T21:55:00.000000000",1130,820682326.1689]
["2020-02-13T14:55:15.000000000","2020-02-13T21:55:15.000000000",1021,275.0758]
["2020-02-13T14:55:15.000000000","2020-02-13T21:55:15.000000000",1016,476900.0]
["2020-02-13T14:55:30.000000000","2020-02-13T21:55:30.000000000",1019,14800.050000000001]
["2020-02-13T14:55:30.000000000","2020-02-13T21:55:30.000000000",1018,476579.2]
["2020-02-13T14:55:45.000000000","2020-02-13T21:55:45.000000000",1017,476000.0]
["2020-02-13T14:55:45.000000000","2020-02-13T21:55:45.000000000",1020,2983669.0]
["2020-02-13T14:55:45.000000000","2020-02-13T21:55:45.000000000",1133,952.6313]
["2020-02-13T14:56:00.000000000","2020-02-13T21:56:00.000000000",1022,0.0644429]
["2020-02-13T14:56:00.000000000","2020-02-13T21:56:00.000000000",1130,820450495.0876]
["2020-02-13T14:56:15.000000000","2020-02-13T21:56:15.000000000",1021,274.9693]
["2020-02-13T14:56:15.000000000","2020-02-13T21:56:15.000000000",1016,477300.0]
["2020-02-13T14:56:30.000000000","2020-02-13T21:56:30.000000000",1019,14800.050000000001]
["2020-02-13T14:56:30.000000000","2020-02-13T21:56:30.000000000",1018,476806.2]
["2020-02-13T14:56:45.000000000","2020-02-13T21:56:45.000000000",1017,476000.0]
["2020-02-13T14:56:45.000000000","2020-02-13T21:56:45.000000000",1020,2983669.0]
["2020-02-13T14:56:45.000000000","2020-02-13T21:56:45.000000000",1133,952.7917]
["2020-02-13T14:57:00.000000000","2020-02-13T21:57:00.000000000",1022,0.09999759]
["2020-02-13T14:57:00.000000000","2020-02-13T21:57:00.000000000",1130,820100212.347]
["2020-02-13T14:57:15.000000000","2020-02-13T21:57:15.000000000",1021,274.8449]
["2020-02-13T14:57:15.000000000","2020-02-13T21:57:15.000000000",1016,477400.0]
["2020-02-13T14:57:30.000000000","2020-02-13T21:57:30.000000000",1019,14800.050000000001]
["2020-02-13T14:57:30.000000000","2020-02-13T21:57:30.000000000",1018,476750.0]
["2020-02-13T14:57:45.000000000","2020-02-13T21:57:45.000000000",1017,476000.0]
["2020-02-13T14:57:45.000000000","2020-02-13T21:57:45.000000000",1020,2983669.0]
["2020-02-13T14:57:45.000000000","2020-02-13T21:57:45.000000000",1133,952.6583]
["2020-02-13T14:58:00.000000000","2020-02-13T21:58:00.000000000",1022,0.0999976]
["2020-02-13T14:58:00.000000000","2020-02-13T21:58:00.000000000",1130,819993396.9968]
["2020-02-13T14:58:15.000000000","2020-02-13T21:58:15.000000000",1021,274.8761]
["2020-02-13T14:58:15.000000000","2020-02-13T21:58:15.000000000",1016,477300.0]
["2020-02-13T14:58:30.000000000","2020-02-13T21:58:30.000000000",1019,14800.050000000001]
["2020-02-13T14:58:30.000000000","2020-02-13T21:58:30.000000000",1018,476762.5]
["2020-02-13T14:58:45.000000000","2020-02-13T21:58:45.000000000",1017,476000.0]
["2020-02-13T14:58:45.000000000","2020-02-13T21:58:45.000000000",1020,2983669.0]
["2020-02-13T14:58:45.000000000","2020-02-13T21:58:45.000000000",1133,952.675]
["2020-02-13T14:59:00.000000000","2020-02-13T21:59:00.000000000",1022,0.04666555]
["2020-02-13T14:59:00.000000000","2020-02-13T21:59:00.000000000",1130,820132435.9722]
["2020-02-13T14:59:15.000000000","2020-02-13T21:59:15.000000000",1021,274.8583]
["2020-02-13T14:59:15.000000000","2020-02-13T21:59:15.000000000",1016,477300.0]
["2020-02-13T14:59:30.000000000","2020-02-13T21:59:30.000000000",1019,14800.050000000001]
["2020-02-13T14:59:30.000000000","2020-02-13T21:59:30.000000000",1018,476889.6]
["2020-02-13T14:59:45.000000000","2020-02-13T21:59:45.000000000",1017,476000.0]
["2020-02-13T14:59:45.000000000","2020-02-13T21:59:45.000000000",1020,2983669.0]
["2020-02-13T14:59:45.000000000","2020-02-13T21:59:45.000000000",1133,953.1583]
["2020-02-13T15:00:00.000000000","2020-02-13T22:00:00.000000000",1022,0.01777735]
["2020-02-13T15:00:00.000000000","2020-02-13T22:00:00.000000000",1130,820318020.184]
["2020-02-13T15:00:15.000000000","2020-02-13T22:00:15.000000000",1021,275.0026]
["2020-02-13T15:00:15.000000000","2020-02-13T22:00:15.000000000",1016,477400.0]
["2020-02-13T15:00:30.000000000","2020-02-13T22:00:30.000000000",1019,14800.050000000001]
["2020-02-13T15:00:30.000000000","2020-02-13T22:00:30.000000000",1018,477206.2]
["2020-02-13T15:00:45.000000000","2020-02-13T22:00:45.000000000",1017,476000.0]
["2020-02-13T15:00:45.000000000","2020-02-13T22:00:45.000000000",1020,2983669.0]
["2020-02-13T15:00:45.000000000","2020-02-13T22:00:45.000000000",1133,953.0292]
["2020-02-13T15:01:00.000000000","2020-02-13T22:01:00.000000000",1022,0.05110988]
["2020-02-13T15:01:00.000000000","2020-02-13T22:01:00.000000000",1130,820477049.7417]
["2020-02-13T15:01:15.000000000","2020-02-13T22:01:15.000000000",1021,274.9227]
["2020-02-13T15:01:15.000000000","2020-02-13T22:01:15.000000000",1016,477600.0]
["2020-02-13T15:01:30.000000000","2020-02-13T22:01:30.000000000",1019,14800.050000000001]
["2020-02-13T15:01:30.000000000","2020-02-13T22:01:30.000000000",1018,477289.60000000003]
["2020-02-13T15:01:45.000000000","2020-02-13T22:01:45.000000000",1017,476000.0]
["2020-02-13T15:01:45.000000000","2020-02-13T22:01:45.000000000",1020,2983669.0]
["2020-02-13T15:01:45.000000000","2020-02-13T22:01:45.000000000",1133,953.2458]
["2020-02-13T15:02:00.000000000","2020-02-13T22:02:00.000000000",1022,0.04888771]
["2020-02-13T15:02:00.000000000","2020-02-13T22:02:00.000000000",1130,821172244.6187]
["2020-02-13T15:02:15.000000000","2020-02-13T22:02:15.000000000",1021,275.1912]
["2020-02-13T15:02:15.000000000","2020-02-13T22:02:15.000000000",1016,477700.0]
["2020-02-13T15:02:30.000000000","2020-02-13T22:02:30.000000000",1019,14800.050000000001]
["2020-02-13T15:02:30.000000000","2020-02-13T22:02:30.000000000",1018,476762.5]
["2020-02-13T15:02:45.000000000","2020-02-13T22:02:45.000000000",1017,476000.0]
["2020-02-13T15:02:45.000000000","2020-02-13T22:02:45.000000000",1020,2983669.0]
["2020-02-13T15:02:45.000000000","2020-02-13T22:02:45.000000000",1133,952.8708]
["2020-02-13T15:03:00.000000000","2020-02-13T22:03:00.000000000",1022,0.0644429]
["2020-02-13T15:03:00.000000000","2020-02-13T22:03:00.000000000",1130,820775118.2748]
["2020-02-13T15:03:15.000000000","2020-02-13T22:03:15.000000000",1021,275.1491]
["2020-02-13T15:03:15.000000000","2020-02-13T22:03:15.000000000",1016,477400.0]
["2020-02-13T15:03:30.000000000","2020-02-13T22:03:30.000000000",1019,14800.050000000001]
["2020-02-13T15:03:30.000000000","2020-02-13T22:03:30.000000000",1018,477062.5]
["2020-02-13T15:03:45.000000000","2020-02-13T22:03:45.000000000",1017,476000.0]
["2020-02-13T15:03:45.000000000","2020-02-13T22:03:45.000000000",1020,2983669.0]
["2020-02-13T15:03:45.000000000","2020-02-13T22:03:45.000000000",1133,953.0313]
["2020-02-13T15:04:00.000000000","2020-02-13T22:04:00.000000000",1022,0.06666507]
["2020-02-13T15:04:00.000000000","2020-02-13T22:04:00.000000000",1130,820403949.8512]
["2020-02-13T15:04:15.000000000","2020-02-13T22:04:15.000000000",1021,274.8783]
["2020-02-13T15:04:15.000000000","2020-02-13T22:04:15.000000000",1016,477300.0]
["2020-02-13T15:04:30.000000000","2020-02-13T22:04:30.000000000",1019,14800.050000000001]
["2020-02-13T15:04:30.000000000","2020-02-13T22:04:30.000000000",1018,477239.6]
["2020-02-13T15:04:45.000000000","2020-02-13T22:04:45.000000000",1017,476000.0]
["2020-02-13T15:04:45.000000000","2020-02-13T22:04:45.000000000",1020,2983669.0]
["2020-02-13T15:04:45.000000000","2020-02-13T22:04:45.000000000",1133,953.4542]
["2020-02-13T15:05:00.000000000","2020-02-13T22:05:00.000000000",1022,0.0644429]
["2020-02-13T15:05:00.000000000","2020-02-13T22:05:00.000000000",1130,821145988.3315]
["2020-02-13T15:05:15.000000000","2020-02-13T22:05:15.000000000",1021,275.007]
["2020-02-13T15:05:15.000000000","2020-02-13T22:05:15.000000000",1016,477100.0]
["2020-02-13T15:05:30.000000000","2020-02-13T22:05:30.000000000",1019,14800.050000000001]
["2020-02-13T15:05:30.000000000","2020-02-13T22:05:30.000000000",1018,477195.80000000005]
["2020-02-13T15:05:45.000000000","2020-02-13T22:05:45.000000000",1017,476000.0]
["2020-02-13T15:05:45.000000000","2020-02-13T22:05:45.000000000",1020,2983669.0]
["2020-02-13T15:05:45.000000000","2020-02-13T22:05:45.000000000",1133,953.1292]
["2020-02-13T15:06:00.000000000","2020-02-13T22:06:00.000000000",1022,0.0]
["2020-02-13T15:06:00.000000000","2020-02-13T22:06:00.000000000",1130,821046333.7869]
["2020-02-13T15:06:15.000000000","2020-02-13T22:06:15.000000000",1021,275.1335]
["2020-02-13T15:06:15.000000000","2020-02-13T22:06:15.000000000",1016,477700.0]
["2020-02-13T15:06:30.000000000","2020-02-13T22:06:30.000000000",1019,14800.050000000001]
["2020-02-13T15:06:30.000000000","2020-02-13T22:06:30.000000000",1018,476777.10000000003]
["2020-02-13T15:06:45.000000000","2020-02-13T22:06:45.000000000",1017,476000.0]
["2020-02-13T15:06:45.000000000","2020-02-13T22:06:45.000000000",1020,2983669.0]
["2020-02-13T15:06:45.000000000","2020-02-13T22:06:45.000000000",1133,952.8917]
["2020-02-13T15:07:00.000000000","2020-02-13T22:07:00.000000000",1022,0.06666507]
["2020-02-13T15:07:00.000000000","2020-02-13T22:07:00.000000000",1130,820477049.7417]
["2020-02-13T15:07:15.000000000","2020-02-13T22:07:15.000000000",1021,275.1025]
["2020-02-13T15:07:15.000000000","2020-02-13T22:07:15.000000000",1016,477700.0]
["2020-02-13T15:07:30.000000000","2020-02-13T22:07:30.000000000",1019,14800.050000000001]
["2020-02-13T15:07:30.000000000","2020-02-13T22:07:30.000000000",1018,477183.3]
["2020-02-13T15:07:45.000000000","2020-02-13T22:07:45.000000000",1017,476000.0]
["2020-02-13T15:07:45.000000000","2020-02-13T22:07:45.000000000",1020,2983669.0]
["2020-02-13T15:07:45.000000000","2020-02-13T22:07:45.000000000",1133,953.4458]
["2020-02-13T15:08:00.000000000","2020-02-13T22:08:00.000000000",1022,0.04888771]
["2020-02-13T15:08:00.000000000","2020-02-13T22:08:00.000000000",1130,821020077.4997]
["2020-02-13T15:08:15.000000000","2020-02-13T22:08:15.000000000",1021,275.1779]
["2020-02-13T15:08:15.000000000","2020-02-13T22:08:15.000000000",1016,478000.0]
["2020-02-13T15:08:30.000000000","2020-02-13T22:08:30.000000000",1019,14800.050000000001]
["2020-02-13T15:08:30.000000000","2020-02-13T22:08:30.000000000",1018,476556.2]
["2020-02-13T15:08:45.000000000","2020-02-13T22:08:45.000000000",1017,476000.0]
["2020-02-13T15:08:45.000000000","2020-02-13T22:08:45.000000000",1020,2983669.0]
["2020-02-13T15:08:45.000000000","2020-02-13T22:08:45.000000000",1133,952.8542]
["2020-02-13T15:09:00.000000000","2020-02-13T22:09:00.000000000",1022,0.01777735]
["2020-02-13T15:09:00.000000000","2020-02-13T22:09:00.000000000",1130,819238230.3729]
["2020-02-13T15:09:15.000000000","2020-02-13T22:09:15.000000000",1021,275.0425]
["2020-02-13T15:09:15.000000000","2020-02-13T22:09:15.000000000",1016,477800.0]
["2020-02-13T15:09:30.000000000","2020-02-13T22:09:30.000000000",1019,14800.050000000001]
["2020-02-13T15:09:30.000000000","2020-02-13T22:09:30.000000000",1018,477531.3]
["2020-02-13T15:09:45.000000000","2020-02-13T22:09:45.000000000",1017,476000.0]
["2020-02-13T15:09:45.000000000","2020-02-13T22:09:45.000000000",1020,2983669.0]
["2020-02-13T15:09:45.000000000","2020-02-13T22:09:45.000000000",1133,953.5]
["2020-02-13T15:10:00.000000000","2020-02-13T22:10:00.000000000",1022,0.01555518]
["2020-02-13T15:10:00.000000000","2020-02-13T22:10:00.000000000",1130,820881038.5243]
["2020-02-13T15:10:15.000000000","2020-02-13T22:10:15.000000000",1021,275.1069]
["2020-02-13T15:10:15.000000000","2020-02-13T22:10:15.000000000",1016,477400.0]
["2020-02-13T15:10:30.000000000","2020-02-13T22:10:30.000000000",1019,14800.050000000001]
["2020-02-13T15:10:30.000000000","2020-02-13T22:10:30.000000000",1018,477247.9]
["2020-02-13T15:10:45.000000000","2020-02-13T22:10:45.000000000",1017,476000.0]
["2020-02-13T15:10:45.000000000","2020-02-13T22:10:45.000000000",1020,2983669.0]
["2020-02-13T15:10:45.000000000","2020-02-13T22:10:45.000000000",1133,953.0357]
["2020-02-13T15:11:00.000000000","2020-02-13T22:11:00.000000000",1022,0.05110988]
["2020-02-13T15:11:00.000000000","2020-02-13T22:11:00.000000000",1130,820827929.2161]
["2020-02-13T15:11:15.000000000","2020-02-13T22:11:15.000000000",1021,275.0914]
["2020-02-13T15:11:15.000000000","2020-02-13T22:11:15.000000000",1016,477700.0]
["2020-02-13T15:11:30.000000000","2020-02-13T22:11:30.000000000",1019,14800.050000000001]
["2020-02-13T15:11:30.000000000","2020-02-13T22:11:30.000000000",1018,477500.0]
["2020-02-13T15:11:45.000000000","2020-02-13T22:11:45.000000000",1017,476000.0]
["2020-02-13T15:11:45.000000000","2020-02-13T22:11:45.000000000",1020,2983669.0]
["2020-02-13T15:11:45.000000000","2020-02-13T22:11:45.000000000",1133,952.875]
["2020-02-13T15:12:00.000000000","2020-02-13T22:12:00.000000000",1022,0.06666507]
["2020-02-13T15:12:00.000000000","2020-02-13T22:12:00.000000000",1130,820582671.6243]
["2020-02-13T15:12:15.000000000","2020-02-13T22:12:15.000000000",1021,275.0424]
["2020-02-13T15:12:15.000000000","2020-02-13T22:12:15.000000000",1016,477700.0]
["2020-02-13T15:12:30.000000000","2020-02-13T22:12:30.000000000",1019,14800.050000000001]
["2020-02-13T15:12:30.000000000","2020-02-13T22:12:30.000000000",1018,477197.9]
["2020-02-13T15:12:45.000000000","2020-02-13T22:12:45.000000000",1017,476000.0]
["2020-02-13T15:12:45.000000000","2020-02-13T22:12:45.000000000",1020,2983669.0]
["2020-02-13T15:12:45.000000000","2020-02-13T22:12:45.000000000",1133,953.2813]
["2020-02-13T15:13:00.000000000","2020-02-13T22:13:00.000000000",1022,0.05333205]
["2020-02-13T15:13:00.000000000","2020-02-13T22:13:00.000000000",1130,821053196.2256]
["2020-02-13T15:13:15.000000000","2020-02-13T22:13:15.000000000",1021,275.0758]
["2020-02-13T15:13:15.000000000","2020-02-13T22:13:15.000000000",1016,477600.0]
["2020-02-13T15:13:30.000000000","2020-02-13T22:13:30.000000000",1019,14800.050000000001]
["2020-02-13T15:13:30.000000000","2020-02-13T22:13:30.000000000",1018,477312.5]
["2020-02-13T15:13:45.000000000","2020-02-13T22:13:45.000000000",1017,476000.0]
["2020-02-13T15:13:45.000000000","2020-02-13T22:13:45.000000000",1020,2983669.0]
["2020-02-13T15:13:45.000000000","2020-02-13T22:13:45.000000000",1133,953.3438]
["2020-02-13T15:14:00.000000000","2020-02-13T22:14:00.000000000",1022,0.06666507]
["2020-02-13T15:14:00.000000000","2020-02-13T22:14:00.000000000",1130,820781682.3466]
["2020-02-13T15:14:15.000000000","2020-02-13T22:14:15.000000000",1021,275.0203]
["2020-02-13T15:14:15.000000000","2020-02-13T22:14:15.000000000",1016,477100.0]
["2020-02-13T15:14:30.000000000","2020-02-13T22:14:30.000000000",1019,14800.050000000001]
["2020-02-13T15:14:30.000000000","2020-02-13T22:14:30.000000000",1018,477083.3]
["2020-02-13T15:14:45.000000000","2020-02-13T22:14:45.000000000",1017,476000.0]
["2020-02-13T15:14:45.000000000","2020-02-13T22:14:45.000000000",1020,2983669.0]
["2020-02-13T15:14:45.000000000","2020-02-13T22:14:45.000000000",1133,952.9417]
["2020-02-13T15:15:00.000000000","2020-02-13T22:15:00.000000000",1022,0.01555518]
["2020-02-13T15:15:00.000000000","2020-02-13T22:15:00.000000000",1130,820357702.9817]
["2020-02-13T15:15:15.000000000","2020-02-13T22:15:15.000000000",1021,274.8249]
["2020-02-13T15:15:15.000000000","2020-02-13T22:15:15.000000000",1016,477700.0]
["2020-02-13T15:15:30.000000000","2020-02-13T22:15:30.000000000",1019,14800.050000000001]
["2020-02-13T15:15:30.000000000","2020-02-13T22:15:30.000000000",1018,477000.0]
["2020-02-13T15:15:45.000000000","2020-02-13T22:15:45.000000000",1017,476000.0]
["2020-02-13T15:15:45.000000000","2020-02-13T22:15:45.000000000",1020,2983669.0]
["2020-02-13T15:15:45.000000000","2020-02-13T22:15:45.000000000",1133,953.0625]
["2020-02-13T15:16:00.000000000","2020-02-13T22:16:00.000000000",1022,0.0]
["2020-02-13T15:16:00.000000000","2020-02-13T22:16:00.000000000",1130,820284603.0912]
["2020-02-13T15:16:15.000000000","2020-02-13T22:16:15.000000000",1021,274.9248]
["2020-02-13T15:16:15.000000000","2020-02-13T22:16:15.000000000",1016,477200.0]
["2020-02-13T15:16:30.000000000","2020-02-13T22:16:30.000000000",1019,14800.050000000001]
["2020-02-13T15:16:30.000000000","2020-02-13T22:16:30.000000000",1018,476710.39999999997]
["2020-02-13T15:16:45.000000000","2020-02-13T22:16:45.000000000",1017,476000.0]
["2020-02-13T15:16:45.000000000","2020-02-13T22:16:45.000000000",1020,2983669.0]
["2020-02-13T15:16:45.000000000","2020-02-13T22:16:45.000000000",1133,952.5708]
["2020-02-13T15:17:00.000000000","2020-02-13T22:17:00.000000000",1022,0.0355547]
["2020-02-13T15:17:00.000000000","2020-02-13T22:17:00.000000000",1130,820172118.7699]
["2020-02-13T15:17:15.000000000","2020-02-13T22:17:15.000000000",1021,274.9138]
["2020-02-13T15:17:15.000000000","2020-02-13T22:17:15.000000000",1016,477400.0]
["2020-02-13T15:17:30.000000000","2020-02-13T22:17:30.000000000",1019,14800.050000000001]
["2020-02-13T15:17:30.000000000","2020-02-13T22:17:30.000000000",1018,477000.0]
["2020-02-13T15:17:45.000000000","2020-02-13T22:17:45.000000000",1017,476000.0]
["2020-02-13T15:17:45.000000000","2020-02-13T22:17:45.000000000",1020,2983669.0]
["2020-02-13T15:17:45.000000000","2020-02-13T22:17:45.000000000",1133,952.9375]
["2020-02-13T15:18:00.000000000","2020-02-13T22:18:00.000000000",1022,0.0]
["2020-02-13T15:18:00.000000000","2020-02-13T22:18:00.000000000",1130,820244920.2935]
["2020-02-13T15:18:15.000000000","2020-02-13T22:18:15.000000000",1021,274.9937]
["2020-02-13T15:18:15.000000000","2020-02-13T22:18:15.000000000",1016,476900.0]
["2020-02-13T15:18:30.000000000","2020-02-13T22:18:30.000000000",1019,14800.050000000001]
["2020-02-13T15:18:30.000000000","2020-02-13T22:18:30.000000000",1018,476931.2]
["2020-02-13T15:18:45.000000000","2020-02-13T22:18:45.000000000",1017,476000.0]
["2020-02-13T15:18:45.000000000","2020-02-13T22:18:45.000000000",1020,2983669.0]
["2020-02-13T15:18:45.000000000","2020-02-13T22:18:45.000000000",1133,952.9979]
["2020-02-13T15:19:00.000000000","2020-02-13T22:19:00.000000000",1022,0.03111036]
["2020-02-13T15:19:00.000000000","2020-02-13T22:19:00.000000000",1130,820324584.2558]
["2020-02-13T15:19:15.000000000","2020-02-13T22:19:15.000000000",1021,275.0247]
["2020-02-13T15:19:15.000000000","2020-02-13T22:19:15.000000000",1016,477200.0]
["2020-02-13T15:19:30.000000000","2020-02-13T22:19:30.000000000",1019,14800.050000000001]
["2020-02-13T15:19:30.000000000","2020-02-13T22:19:30.000000000",1018,476937.5]
["2020-02-13T15:19:45.000000000","2020-02-13T22:19:45.000000000",1017,476000.0]
["2020-02-13T15:19:45.000000000","2020-02-13T22:19:45.000000000",1020,2983669.0]
["2020-02-13T15:19:45.000000000","2020-02-13T22:19:45.000000000",1133,952.8917]
["2020-02-13T15:20:00.000000000","2020-02-13T22:20:00.000000000",1022,0.03111036]
["2020-02-13T15:20:00.000000000","2020-02-13T22:20:00.000000000",1130,820562979.4089]
["2020-02-13T15:20:15.000000000","2020-02-13T22:20:15.000000000",1021,275.0137]
["2020-02-13T15:20:15.000000000","2020-02-13T22:20:15.000000000",1016,477100.0]
["2020-02-13T15:20:30.000000000","2020-02-13T22:20:30.000000000",1019,14800.050000000001]
["2020-02-13T15:20:30.000000000","2020-02-13T22:20:30.000000000",1018,476591.7]
["2020-02-13T15:20:45.000000000","2020-02-13T22:20:45.000000000",1017,476000.0]
["2020-02-13T15:20:45.000000000","2020-02-13T22:20:45.000000000",1020,2983669.0]
["2020-02-13T15:20:45.000000000","2020-02-13T22:20:45.000000000",1133,952.7723]
["2020-02-13T15:21:00.000000000","2020-02-13T22:21:00.000000000",1022,0.03111036]
["2020-02-13T15:21:00.000000000","2020-02-13T22:21:00.000000000",1130,819887476.7473]
["2020-02-13T15:21:15.000000000","2020-02-13T22:21:15.000000000",1021,274.8983]
["2020-02-13T15:21:15.000000000","2020-02-13T22:21:15.000000000",1016,477100.0]
["2020-02-13T15:21:30.000000000","2020-02-13T22:21:30.000000000",1019,14800.050000000001]
["2020-02-13T15:21:30.000000000","2020-02-13T22:21:30.000000000",1018,476477.10000000003]
["2020-02-13T15:21:45.000000000","2020-02-13T22:21:45.000000000",1017,476000.0]
["2020-02-13T15:21:45.000000000","2020-02-13T22:21:45.000000000",1020,2983669.0]
["2020-02-13T15:21:45.000000000","2020-02-13T22:21:45.000000000",1133,952.3667]
["2020-02-13T15:22:00.000000000","2020-02-13T22:22:00.000000000",1022,0.06888723]
["2020-02-13T15:22:00.000000000","2020-02-13T22:22:00.000000000",1130,819715020.6791]
["2020-02-13T15:22:15.000000000","2020-02-13T22:22:15.000000000",1021,274.876]
["2020-02-13T15:22:15.000000000","2020-02-13T22:22:15.000000000",1016,477000.0]
["2020-02-13T15:22:30.000000000","2020-02-13T22:22:30.000000000",1019,14800.050000000001]
["2020-02-13T15:22:30.000000000","2020-02-13T22:22:30.000000000",1018,476431.2]
["2020-02-13T15:22:45.000000000","2020-02-13T22:22:45.000000000",1017,476000.0]
["2020-02-13T15:22:45.000000000","2020-02-13T22:22:45.000000000",1020,2983669.0]
["2020-02-13T15:22:45.000000000","2020-02-13T22:22:45.000000000",1133,952.7254]
["2020-02-13T15:23:00.000000000","2020-02-13T22:23:00.000000000",1022,0.0]
["2020-02-13T15:23:00.000000000","2020-02-13T22:23:00.000000000",1130,819688764.3919]
["2020-02-13T15:23:15.000000000","2020-02-13T22:23:15.000000000",1021,274.668]
["2020-02-13T15:23:15.000000000","2020-02-13T22:23:15.000000000",1016,477000.0]
["2020-02-13T15:23:30.000000000","2020-02-13T22:23:30.000000000",1019,14800.050000000001]
["2020-02-13T15:23:30.000000000","2020-02-13T22:23:30.000000000",1018,477781.3]
["2020-02-13T15:23:45.000000000","2020-02-13T22:23:45.000000000",1017,476000.0]
["2020-02-13T15:23:45.000000000","2020-02-13T22:23:45.000000000",1020,2983669.0]
["2020-02-13T15:23:45.000000000","2020-02-13T22:23:45.000000000",1133,952.6125]
["2020-02-13T15:24:00.000000000","2020-02-13T22:24:00.000000000",1022,0.03333253]
["2020-02-13T15:24:00.000000000","2020-02-13T22:24:00.000000000",1130,820245218.6604]
["2020-02-13T15:24:15.000000000","2020-02-13T22:24:15.000000000",1021,274.9581]
["2020-02-13T15:24:15.000000000","2020-02-13T22:24:15.000000000",1016,477400.0]
["2020-02-13T15:24:30.000000000","2020-02-13T22:24:30.000000000",1019,14800.050000000001]
["2020-02-13T15:24:30.000000000","2020-02-13T22:24:30.000000000",1018,476452.1]
["2020-02-13T15:24:45.000000000","2020-02-13T22:24:45.000000000",1017,476000.0]
["2020-02-13T15:24:45.000000000","2020-02-13T22:24:45.000000000",1020,2983669.0]
["2020-02-13T15:24:45.000000000","2020-02-13T22:24:45.000000000",1133,952.125]
["2020-02-13T15:25:00.000000000","2020-02-13T22:25:00.000000000",1022,0.0999976]
["2020-02-13T15:25:00.000000000","2020-02-13T22:25:00.000000000",1130,819708754.9742]
["2020-02-13T15:25:15.000000000","2020-02-13T22:25:15.000000000",1021,274.592]
["2020-02-13T15:25:15.000000000","2020-02-13T22:25:15.000000000",1016,477300.0]
["2020-02-13T15:25:30.000000000","2020-02-13T22:25:30.000000000",1019,14800.050000000001]
["2020-02-13T15:25:30.000000000","2020-02-13T22:25:30.000000000",1018,476377.1]
["2020-02-13T15:25:45.000000000","2020-02-13T22:25:45.000000000",1017,476000.0]
["2020-02-13T15:25:45.000000000","2020-02-13T22:25:45.000000000",1020,2983669.0]
["2020-02-13T15:25:45.000000000","2020-02-13T22:25:45.000000000",1133,952.4354]
["2020-02-13T15:26:00.000000000","2020-02-13T22:26:00.000000000",1022,0.05110988]
["2020-02-13T15:26:00.000000000","2020-02-13T22:26:00.000000000",1130,820205237.4958]
["2020-02-13T15:26:15.000000000","2020-02-13T22:26:15.000000000",1021,274.7761]
["2020-02-13T15:26:15.000000000","2020-02-13T22:26:15.000000000",1016,477500.0]
["2020-02-13T15:26:30.000000000","2020-02-13T22:26:30.000000000",1019,14800.050000000001]
["2020-02-13T15:26:30.000000000","2020-02-13T22:26:30.000000000",1018,476372.9]
["2020-02-13T15:26:45.000000000","2020-02-13T22:26:45.000000000",1017,476000.0]
["2020-02-13T15:26:45.000000000","2020-02-13T22:26:45.000000000",1020,2983669.0]
["2020-02-13T15:26:45.000000000","2020-02-13T22:26:45.000000000",1133,952.4521]
["2020-02-13T15:27:00.000000000","2020-02-13T22:27:00.000000000",1022,0.01777735]
["2020-02-13T15:27:00.000000000","2020-02-13T22:27:00.000000000",1130,820059634.4486]
["2020-02-13T15:27:15.000000000","2020-02-13T22:27:15.000000000",1021,274.8516]
["2020-02-13T15:27:15.000000000","2020-02-13T22:27:15.000000000",1016,477300.0]
["2020-02-13T15:27:30.000000000","2020-02-13T22:27:30.000000000",1019,14800.050000000001]
["2020-02-13T15:27:30.000000000","2020-02-13T22:27:30.000000000",1018,476658.3]
["2020-02-13T15:27:45.000000000","2020-02-13T22:27:45.000000000",1017,476000.0]
["2020-02-13T15:27:45.000000000","2020-02-13T22:27:45.000000000",1020,2983669.0]
["2020-02-13T15:27:45.000000000","2020-02-13T22:27:45.000000000",1133,952.4875]
["2020-02-13T15:28:00.000000000","2020-02-13T22:28:00.000000000",1022,0.0644429]
["2020-02-13T15:28:00.000000000","2020-02-13T22:28:00.000000000",1130,820132435.9722]
["2020-02-13T15:28:15.000000000","2020-02-13T22:28:15.000000000",1021,274.8583]
["2020-02-13T15:28:15.000000000","2020-02-13T22:28:15.000000000",1016,477300.0]
["2020-02-13T15:28:30.000000000","2020-02-13T22:28:30.000000000",1019,14800.050000000001]
["2020-02-13T15:28:30.000000000","2020-02-13T22:28:30.000000000",1018,476458.3]
["2020-02-13T15:28:45.000000000","2020-02-13T22:28:45.000000000",1017,476000.0]
["2020-02-13T15:28:45.000000000","2020-02-13T22:28:45.000000000",1020,2983669.0]
["2020-02-13T15:28:45.000000000","2020-02-13T22:28:45.000000000",1133,952.3854]
["2020-02-13T15:29:00.000000000","2020-02-13T22:29:00.000000000",1022,0.06666507]
["2020-02-13T15:29:00.000000000","2020-02-13T22:29:00.000000000",1130,819986832.925]
["2020-02-13T15:29:15.000000000","2020-02-13T22:29:15.000000000",1021,274.7679]
["2020-02-13T15:29:15.000000000","2020-02-13T22:29:15.000000000",1016,477200.0]
["2020-02-13T15:29:30.000000000","2020-02-13T22:29:30.000000000",1019,14800.050000000001]
["2020-02-13T15:29:30.000000000","2020-02-13T22:29:30.000000000",1016,477200.0]
["2020-02-13T15:29:45.000000000","2020-02-13T22:29:45.000000000",1021,274.8494]
["2020-02-13T15:29:45.000000000","2020-02-13T22:29:45.000000000",1016,477300.0]
["2020-02-13T15:30:00.000000000","2020-02-13T22:30:00.000000000",1019,14800.050000000001]
["2020-02-13T15:30:00.000000000","2020-02-13T22:30:00.000000000",1018,476577.1]
["2020-02-13T15:30:15.000000000","2020-02-13T22:30:15.000000000",1017,476000.0]
["2020-02-13T15:30:15.000000000","2020-02-13T22:30:15.000000000",1020,2983669.0]
["2020-02-13T15:30:15.000000000","2020-02-13T22:30:15.000000000",1133,952.3521]
["2020-02-13T15:30:30.000000000","2020-02-13T22:30:30.000000000",1022,0.04888771]
["2020-02-13T15:30:30.000000000","2020-02-13T22:30:30.000000000",1130,820470485.6699]
["2020-02-13T15:30:45.000000000","2020-02-13T22:30:45.000000000",1021,275.067]
["2020-02-13T15:30:45.000000000","2020-02-13T22:30:45.000000000",1016,477700.0]
["2020-02-13T15:31:00.000000000","2020-02-13T22:31:00.000000000",1019,14800.050000000001]
["2020-02-13T15:31:00.000000000","2020-02-13T22:31:00.000000000",1018,476800.0]
["2020-02-13T15:31:15.000000000","2020-02-13T22:31:15.000000000",1017,476000.0]
["2020-02-13T15:31:15.000000000","2020-02-13T22:31:15.000000000",1020,2983669.0]
["2020-02-13T15:31:15.000000000","2020-02-13T22:31:15.000000000",1133,952.3604]
["2020-02-13T15:31:30.000000000","2020-02-13T22:31:30.000000000",1022,0.09999759]
["2020-02-13T15:31:30.000000000","2020-02-13T22:31:30.000000000",1130,820980394.702]
["2020-02-13T15:31:45.000000000","2020-02-13T22:31:45.000000000",1021,275.1579]
["2020-02-13T15:31:45.000000000","2020-02-13T22:31:45.000000000",1016,477500.0]
["2020-02-13T15:32:00.000000000","2020-02-13T22:32:00.000000000",1019,14800.050000000001]
["2020-02-13T15:32:00.000000000","2020-02-13T22:32:00.000000000",1018,476410.39999999997]
["2020-02-13T15:32:15.000000000","2020-02-13T22:32:15.000000000",1017,476000.0]
["2020-02-13T15:32:15.000000000","2020-02-13T22:32:15.000000000",1020,2983669.0]
["2020-02-13T15:32:15.000000000","2020-02-13T22:32:15.000000000",1133,952.6417]
["2020-02-13T15:32:30.000000000","2020-02-13T22:32:30.000000000",1022,0.01777735]
["2020-02-13T15:32:30.000000000","2020-02-13T22:32:30.000000000",1130,820556116.9702]
["2020-02-13T15:32:45.000000000","2020-02-13T22:32:45.000000000",1021,275.1246]
["2020-02-13T15:32:45.000000000","2020-02-13T22:32:45.000000000",1016,477400.0]
["2020-02-13T15:33:00.000000000","2020-02-13T22:33:00.000000000",1019,14800.050000000001]
["2020-02-13T15:33:00.000000000","2020-02-13T22:33:00.000000000",1018,477143.7]
["2020-02-13T15:33:15.000000000","2020-02-13T22:33:15.000000000",1017,476000.0]
["2020-02-13T15:33:15.000000000","2020-02-13T22:33:15.000000000",1020,2983669.0]
["2020-02-13T15:33:15.000000000","2020-02-13T22:33:15.000000000",1133,952.6333]
["2020-02-13T15:33:30.000000000","2020-02-13T22:33:30.000000000",1022,0.0]
["2020-02-13T15:33:30.000000000","2020-02-13T22:33:30.000000000",1130,820370831.1253]
["2020-02-13T15:33:45.000000000","2020-02-13T22:33:45.000000000",1021,274.9271]
["2020-02-13T15:33:45.000000000","2020-02-13T22:33:45.000000000",1016,477500.0]
["2020-02-13T15:34:00.000000000","2020-02-13T22:34:00.000000000",1019,14800.050000000001]
["2020-02-13T15:34:00.000000000","2020-02-13T22:34:00.000000000",1018,476531.3]
["2020-02-13T15:34:15.000000000","2020-02-13T22:34:15.000000000",1017,476000.0]
["2020-02-13T15:34:15.000000000","2020-02-13T22:34:15.000000000",1020,2983669.0]
["2020-02-13T15:34:15.000000000","2020-02-13T22:34:15.000000000",1133,952.3479]
["2020-02-13T15:34:30.000000000","2020-02-13T22:34:30.000000000",1022,0.03333253]
["2020-02-13T15:34:30.000000000","2020-02-13T22:34:30.000000000",1130,820417376.3617]
["2020-02-13T15:34:45.000000000","2020-02-13T22:34:45.000000000",1021,274.9626]
["2020-02-13T15:34:45.000000000","2020-02-13T22:34:45.000000000",1016,477600.0]
["2020-02-13T15:35:00.000000000","2020-02-13T22:35:00.000000000",1019,14800.050000000001]
["2020-02-13T15:35:00.000000000","2020-02-13T22:35:00.000000000",1018,476564.6]
["2020-02-13T15:35:15.000000000","2020-02-13T22:35:15.000000000",1017,476000.0]
["2020-02-13T15:35:15.000000000","2020-02-13T22:35:15.000000000",1020,2983669.0]
["2020-02-13T15:35:15.000000000","2020-02-13T22:35:15.000000000",1133,952.3021]
["2020-02-13T15:35:30.000000000","2020-02-13T22:35:30.000000000",1022,0.08444241]
["2020-02-13T15:35:30.000000000","2020-02-13T22:35:30.000000000",1130,820178682.8417]
["2020-02-13T15:35:45.000000000","2020-02-13T22:35:45.000000000",1021,274.8938]
["2020-02-13T15:35:45.000000000","2020-02-13T22:35:45.000000000",1016,477300.0]
["2020-02-13T15:36:00.000000000","2020-02-13T22:36:00.000000000",1019,14800.050000000001]
["2020-02-13T15:36:00.000000000","2020-02-13T22:36:00.000000000",1018,476689.6]
["2020-02-13T15:36:15.000000000","2020-02-13T22:36:15.000000000",1017,476000.0]
["2020-02-13T15:36:15.000000000","2020-02-13T22:36:15.000000000",1020,2983669.0]
["2020-02-13T15:36:15.000000000","2020-02-13T22:36:15.000000000",1133,952.7813]
["2020-02-13T15:36:30.000000000","2020-02-13T22:36:30.000000000",1022,0.06666507]
["2020-02-13T15:36:30.000000000","2020-02-13T22:36:30.000000000",1130,820682326.1689]
["2020-02-13T15:36:45.000000000","2020-02-13T22:36:45.000000000",1021,275.0581]
["2020-02-13T15:36:45.000000000","2020-02-13T22:36:45.000000000",1016,477400.0]
["2020-02-13T15:37:00.000000000","2020-02-13T22:37:00.000000000",1019,14800.050000000001]
["2020-02-13T15:37:00.000000000","2020-02-13T22:37:00.000000000",1018,476595.8]
["2020-02-13T15:37:15.000000000","2020-02-13T22:37:15.000000000",1017,476000.0]
["2020-02-13T15:37:15.000000000","2020-02-13T22:37:15.000000000",1020,2983669.0]
["2020-02-13T15:37:15.000000000","2020-02-13T22:37:15.000000000",1133,952.5396]
["2020-02-13T15:37:30.000000000","2020-02-13T22:37:30.000000000",1022,0.06666507]
["2020-02-13T15:37:30.000000000","2020-02-13T22:37:30.000000000",1130,820582969.9912]
["2020-02-13T15:37:45.000000000","2020-02-13T22:37:45.000000000",1021,275.0781]
["2020-02-13T15:37:45.000000000","2020-02-13T22:37:45.000000000",1016,477200.0]
["2020-02-13T15:38:00.000000000","2020-02-13T22:38:00.000000000",1019,14800.050000000001]
["2020-02-13T15:38:00.000000000","2020-02-13T22:38:00.000000000",1018,477027.10000000003]
["2020-02-13T15:38:15.000000000","2020-02-13T22:38:15.000000000",1017,476000.0]
["2020-02-13T15:38:15.000000000","2020-02-13T22:38:15.000000000",1020,2983669.0]
["2020-02-13T15:38:15.000000000","2020-02-13T22:38:15.000000000",1133,952.75]
["2020-02-13T15:38:30.000000000","2020-02-13T22:38:30.000000000",1022,0.04888771]
["2020-02-13T15:38:30.000000000","2020-02-13T22:38:30.000000000",1130,820562979.4089]
["2020-02-13T15:38:45.000000000","2020-02-13T22:38:45.000000000",1021,274.9426]
["2020-02-13T15:38:45.000000000","2020-02-13T22:38:45.000000000",1016,477200.0]
["2020-02-13T15:39:00.000000000","2020-02-13T22:39:00.000000000",1019,14800.050000000001]
["2020-02-13T15:39:00.000000000","2020-02-13T22:39:00.000000000",1018,476804.19999999995]
["2020-02-13T15:39:15.000000000","2020-02-13T22:39:15.000000000",1017,476000.0]
["2020-02-13T15:39:15.000000000","2020-02-13T22:39:15.000000000",1020,2983669.0]
["2020-02-13T15:39:15.000000000","2020-02-13T22:39:15.000000000",1133,952.7667]
["2020-02-13T15:39:30.000000000","2020-02-13T22:39:30.000000000",1022,0.03333253]
["2020-02-13T15:39:30.000000000","2020-02-13T22:39:30.000000000",1130,820682027.802]
["2020-02-13T15:39:45.000000000","2020-02-13T22:39:45.000000000",1021,275.058]
["2020-02-13T15:39:45.000000000","2020-02-13T22:39:45.000000000",1016,477300.0]
["2020-02-13T15:40:00.000000000","2020-02-13T22:40:00.000000000",1019,14800.050000000001]
["2020-02-13T15:40:00.000000000","2020-02-13T22:40:00.000000000",1018,476483.3]
["2020-02-13T15:40:15.000000000","2020-02-13T22:40:15.000000000",1017,476000.0]
["2020-02-13T15:40:15.000000000","2020-02-13T22:40:15.000000000",1020,2983669.0]
["2020-02-13T15:40:15.000000000","2020-02-13T22:40:15.000000000",1133,952.5688]
["2020-02-13T15:40:30.000000000","2020-02-13T22:40:30.000000000",1022,0.04888771]
["2020-02-13T15:40:30.000000000","2020-02-13T22:40:30.000000000",1130,820298029.6017]
["2020-02-13T15:40:45.000000000","2020-02-13T22:40:45.000000000",1021,274.9204]
["2020-02-13T15:40:45.000000000","2020-02-13T22:40:45.000000000",1016,477200.0]
["2020-02-13T15:41:00.000000000","2020-02-13T22:41:00.000000000",1019,14800.050000000001]
["2020-02-13T15:41:00.000000000","2020-02-13T22:41:00.000000000",1018,476795.8]
["2020-02-13T15:41:15.000000000","2020-02-13T22:41:15.000000000",1017,476000.0]
["2020-02-13T15:41:15.000000000","2020-02-13T22:41:15.000000000",1020,2983669.0]
["2020-02-13T15:41:15.000000000","2020-02-13T22:41:15.000000000",1133,952.8583]
["2020-02-13T15:41:30.000000000","2020-02-13T22:41:30.000000000",1022,0.03111036]
["2020-02-13T15:41:30.000000000","2020-02-13T22:41:30.000000000",1130,819874050.2368]
["2020-02-13T15:41:45.000000000","2020-02-13T22:41:45.000000000",1021,274.7251]
["2020-02-13T15:41:45.000000000","2020-02-13T22:41:45.000000000",1016,477000.0]
["2020-02-13T15:42:00.000000000","2020-02-13T22:42:00.000000000",1019,14800.050000000001]
["2020-02-13T15:42:00.000000000","2020-02-13T22:42:00.000000000",1018,476572.9]
["2020-02-13T15:42:15.000000000","2020-02-13T22:42:15.000000000",1017,476000.0]
["2020-02-13T15:42:15.000000000","2020-02-13T22:42:15.000000000",1020,2983669.0]
["2020-02-13T15:42:15.000000000","2020-02-13T22:42:15.000000000",1133,952.4271]
["2020-02-13T15:42:30.000000000","2020-02-13T22:42:30.000000000",1022,0.01777735]
["2020-02-13T15:42:30.000000000","2020-02-13T22:42:30.000000000",1130,820066198.5204]
["2020-02-13T15:42:45.000000000","2020-02-13T22:42:45.000000000",1021,274.7939]
["2020-02-13T15:42:45.000000000","2020-02-13T22:42:45.000000000",1016,476400.0]
["2020-02-13T15:43:00.000000000","2020-02-13T22:43:00.000000000",1019,14800.050000000001]
["2020-02-13T15:43:00.000000000","2020-02-13T22:43:00.000000000",1018,476804.19999999995]
["2020-02-13T15:43:15.000000000","2020-02-13T22:43:15.000000000",1017,476000.0]
["2020-02-13T15:43:15.000000000","2020-02-13T22:43:15.000000000",1020,2983669.0]
["2020-02-13T15:43:15.000000000","2020-02-13T22:43:15.000000000",1133,952.9375]
["2020-02-13T15:43:30.000000000","2020-02-13T22:43:30.000000000",1022,0.06666507]
["2020-02-13T15:43:45.000000000","2020-02-13T22:43:45.000000000",1017,476000.0]
["2020-02-13T15:43:45.000000000","2020-02-13T22:43:45.000000000",1020,2983669.0]
["2020-02-13T15:43:45.000000000","2020-02-13T22:43:45.000000000",1133,952.4688]
["2020-02-13T15:44:00.000000000","2020-02-13T22:44:00.000000000",1022,0.08444241]
["2020-02-13T15:44:00.000000000","2020-02-13T22:44:00.000000000",1130,819920595.4732]
["2020-02-13T15:44:15.000000000","2020-02-13T22:44:15.000000000",1021,274.9915]
["2020-02-13T15:44:15.000000000","2020-02-13T22:44:15.000000000",1016,477300.0]
["2020-02-13T15:44:30.000000000","2020-02-13T22:44:30.000000000",1019,14800.050000000001]
["2020-02-13T15:44:30.000000000","2020-02-13T22:44:30.000000000",1018,476758.30000000005]
["2020-02-13T15:44:45.000000000","2020-02-13T22:44:45.000000000",1017,476000.0]
["2020-02-13T15:44:45.000000000","2020-02-13T22:44:45.000000000",1020,2983669.0]
["2020-02-13T15:44:45.000000000","2020-02-13T22:44:45.000000000",1133,952.75]
["2020-02-13T15:45:00.000000000","2020-02-13T22:45:00.000000000",1022,0.03333253]
["2020-02-13T15:45:00.000000000","2020-02-13T22:45:00.000000000",1130,820377693.564]
["2020-02-13T15:45:15.000000000","2020-02-13T22:45:15.000000000",1021,274.9249]
["2020-02-13T15:45:15.000000000","2020-02-13T22:45:15.000000000",1016,477500.0]
["2020-02-13T15:45:30.000000000","2020-02-13T22:45:30.000000000",1019,14800.050000000001]
["2020-02-13T15:45:30.000000000","2020-02-13T22:45:30.000000000",1018,476437.5]
["2020-02-13T15:45:45.000000000","2020-02-13T22:45:45.000000000",1017,476000.0]
["2020-02-13T15:45:45.000000000","2020-02-13T22:45:45.000000000",1020,2983669.0]
["2020-02-13T15:45:45.000000000","2020-02-13T22:45:45.000000000",1133,952.8438]
["2020-02-13T15:46:00.000000000","2020-02-13T22:46:00.000000000",1022,0.05110988]
["2020-02-13T15:46:00.000000000","2020-02-13T22:46:00.000000000",1130,820563277.7758]
["2020-02-13T15:46:15.000000000","2020-02-13T22:46:15.000000000",1021,275.0159]
["2020-02-13T15:46:15.000000000","2020-02-13T22:46:15.000000000",1016,477500.0]
["2020-02-13T15:46:30.000000000","2020-02-13T22:46:30.000000000",1019,14800.050000000001]
["2020-02-13T15:46:30.000000000","2020-02-13T22:46:30.000000000",1018,476764.6]
["2020-02-13T15:46:45.000000000","2020-02-13T22:46:45.000000000",1017,476000.0]
["2020-02-13T15:46:45.000000000","2020-02-13T22:46:45.000000000",1020,2983669.0]
["2020-02-13T15:46:45.000000000","2020-02-13T22:46:45.000000000",1133,952.9188]
["2020-02-13T15:47:00.000000000","2020-02-13T22:47:00.000000000",1022,0.0476179]
["2020-02-13T15:47:00.000000000","2020-02-13T22:47:00.000000000",1130,820639361.3353]
["2020-02-13T15:47:15.000000000","2020-02-13T22:47:15.000000000",1021,275.1113]
["2020-02-13T15:47:15.000000000","2020-02-13T22:47:15.000000000",1016,477700.0]
["2020-02-13T15:47:30.000000000","2020-02-13T22:47:30.000000000",1019,14800.050000000001]
["2020-02-13T15:47:30.000000000","2020-02-13T22:47:30.000000000",1018,476889.6]
["2020-02-13T15:47:45.000000000","2020-02-13T22:47:45.000000000",1017,476000.0]
["2020-02-13T15:47:45.000000000","2020-02-13T22:47:45.000000000",1020,2983669.0]
["2020-02-13T15:47:45.000000000","2020-02-13T22:47:45.000000000",1133,952.5396]
["2020-02-13T15:48:00.000000000","2020-02-13T22:48:00.000000000",1022,0.03333253]
["2020-02-13T15:48:00.000000000","2020-02-13T22:48:00.000000000",1130,819788120.5696]
["2020-02-13T15:48:15.000000000","2020-02-13T22:48:15.000000000",1021,274.7761]
["2020-02-13T15:48:15.000000000","2020-02-13T22:48:15.000000000",1016,477300.0]
["2020-02-13T15:48:30.000000000","2020-02-13T22:48:30.000000000",1019,14800.050000000001]
["2020-02-13T15:48:30.000000000","2020-02-13T22:48:30.000000000",1018,476470.8]
["2020-02-13T15:48:45.000000000","2020-02-13T22:48:45.000000000",1017,476000.0]
["2020-02-13T15:48:45.000000000","2020-02-13T22:48:45.000000000",1020,2983669.0]
["2020-02-13T15:48:45.000000000","2020-02-13T22:48:45.000000000",1133,952.5292]
["2020-02-13T15:49:00.000000000","2020-02-13T22:49:00.000000000",1022,0.0]
["2020-02-13T15:49:00.000000000","2020-02-13T22:49:00.000000000",1130,820384257.6358]
["2020-02-13T15:49:15.000000000","2020-02-13T22:49:15.000000000",1021,274.9962]
["2020-02-13T15:49:15.000000000","2020-02-13T22:49:15.000000000",1016,477400.0]
["2020-02-13T15:49:30.000000000","2020-02-13T22:49:30.000000000",1019,14800.050000000001]
["2020-02-13T15:49:30.000000000","2020-02-13T22:49:30.000000000",1018,476843.8]
["2020-02-13T15:49:45.000000000","2020-02-13T22:49:45.000000000",1017,476000.0]
["2020-02-13T15:49:45.000000000","2020-02-13T22:49:45.000000000",1020,2983669.0]
["2020-02-13T15:49:45.000000000","2020-02-13T22:49:45.000000000",1133,952.775]
["2020-02-13T15:50:00.000000000","2020-02-13T22:50:00.000000000",1022,0.01777735]
["2020-02-13T15:50:00.000000000","2020-02-13T22:50:00.000000000",1130,819827803.3673]
["2020-02-13T15:50:15.000000000","2020-02-13T22:50:15.000000000",1021,274.7251]
["2020-02-13T15:50:15.000000000","2020-02-13T22:50:15.000000000",1016,476500.0]
["2020-02-13T15:50:30.000000000","2020-02-13T22:50:30.000000000",1019,14800.050000000001]
["2020-02-13T15:50:30.000000000","2020-02-13T22:50:30.000000000",1018,476343.8]
["2020-02-13T15:50:45.000000000","2020-02-13T22:50:45.000000000",1017,476000.0]
["2020-02-13T15:50:45.000000000","2020-02-13T22:50:45.000000000",1020,2983669.0]
["2020-02-13T15:50:45.000000000","2020-02-13T22:50:45.000000000",1133,952.1496]
["2020-02-13T15:51:00.000000000","2020-02-13T22:51:00.000000000",1022,0.06666507]
["2020-02-13T15:51:00.000000000","2020-02-13T22:51:00.000000000",1130,820013089.2122]
["2020-02-13T15:51:15.000000000","2020-02-13T22:51:15.000000000",1021,274.7961]
["2020-02-13T15:51:15.000000000","2020-02-13T22:51:15.000000000",1016,477200.0]
["2020-02-13T15:51:30.000000000","2020-02-13T22:51:30.000000000",1019,14800.050000000001]
["2020-02-13T15:51:30.000000000","2020-02-13T22:51:30.000000000",1018,476718.8]
["2020-02-13T15:51:45.000000000","2020-02-13T22:51:45.000000000",1017,476000.0]
["2020-02-13T15:51:45.000000000","2020-02-13T22:51:45.000000000",1020,2983669.0]
["2020-02-13T15:51:45.000000000","2020-02-13T22:51:45.000000000",1133,952.2813]
["2020-02-13T15:52:00.000000000","2020-02-13T22:52:00.000000000",1022,0.01555518]
["2020-02-13T15:52:00.000000000","2020-02-13T22:52:00.000000000",1130,820052772.0099]
["2020-02-13T15:52:15.000000000","2020-02-13T22:52:15.000000000",1021,274.9248]
["2020-02-13T15:52:15.000000000","2020-02-13T22:52:15.000000000",1016,476900.0]
["2020-02-13T15:52:30.000000000","2020-02-13T22:52:30.000000000",1019,14800.050000000001]
["2020-02-13T15:52:30.000000000","2020-02-13T22:52:30.000000000",1018,476137.5]
["2020-02-13T15:52:45.000000000","2020-02-13T22:52:45.000000000",1017,476000.0]
["2020-02-13T15:52:45.000000000","2020-02-13T22:52:45.000000000",1020,2983669.0]
["2020-02-13T15:52:45.000000000","2020-02-13T22:52:45.000000000",1133,952.4085]
["2020-02-13T15:53:00.000000000","2020-02-13T22:53:00.000000000",1022,0.0]
["2020-02-13T15:53:00.000000000","2020-02-13T22:53:00.000000000",1130,820324285.8889]
["2020-02-13T15:53:15.000000000","2020-02-13T22:53:15.000000000",1021,274.856]
["2020-02-13T15:53:15.000000000","2020-02-13T22:53:15.000000000",1016,477300.0]
["2020-02-13T15:53:30.000000000","2020-02-13T22:53:30.000000000",1019,14800.050000000001]
["2020-02-13T15:53:30.000000000","2020-02-13T22:53:30.000000000",1018,476525.0]
["2020-02-13T15:53:45.000000000","2020-02-13T22:53:45.000000000",1017,476000.0]
["2020-02-13T15:53:45.000000000","2020-02-13T22:53:45.000000000",1020,2983669.0]
["2020-02-13T15:53:45.000000000","2020-02-13T22:53:45.000000000",1133,952.4312]
["2020-02-13T15:54:00.000000000","2020-02-13T22:54:00.000000000",1022,0.01555518]
["2020-02-13T15:54:00.000000000","2020-02-13T22:54:00.000000000",1130,819476923.8929]
["2020-02-13T15:54:15.000000000","2020-02-13T22:54:15.000000000",1021,274.7872]
["2020-02-13T15:54:15.000000000","2020-02-13T22:54:15.000000000",1016,477600.0]
["2020-02-13T15:54:30.000000000","2020-02-13T22:54:30.000000000",1019,14800.050000000001]
["2020-02-13T15:54:30.000000000","2020-02-13T22:54:30.000000000",1018,476675.0]
["2020-02-13T15:54:45.000000000","2020-02-13T22:54:45.000000000",1017,476000.0]
["2020-02-13T15:54:45.000000000","2020-02-13T22:54:45.000000000",1020,2983669.0]
["2020-02-13T15:54:45.000000000","2020-02-13T22:54:45.000000000",1133,952.8771]
["2020-02-13T15:55:00.000000000","2020-02-13T22:55:00.000000000",1022,0.03333253]
["2020-02-13T15:55:00.000000000","2020-02-13T22:55:00.000000000",1130,820327269.5579]
["2020-02-13T15:55:15.000000000","2020-02-13T22:55:15.000000000",1021,275.02]
["2020-02-13T15:55:15.000000000","2020-02-13T22:55:15.000000000",1016,477500.0]
["2020-02-13T15:55:30.000000000","2020-02-13T22:55:30.000000000",1019,14800.050000000001]
["2020-02-13T15:55:30.000000000","2020-02-13T22:55:30.000000000",1018,476531.3]
["2020-02-13T15:55:45.000000000","2020-02-13T22:55:45.000000000",1017,476000.0]
["2020-02-13T15:55:45.000000000","2020-02-13T22:55:45.000000000",1020,2983669.0]
["2020-02-13T15:55:45.000000000","2020-02-13T22:55:45.000000000",1133,952.4625]
["2020-02-13T15:56:00.000000000","2020-02-13T22:56:00.000000000",1022,0.03111036]
["2020-02-13T15:56:00.000000000","2020-02-13T22:56:00.000000000",1130,820278337.3863]
["2020-02-13T15:56:15.000000000","2020-02-13T22:56:15.000000000",1021,274.8737]
["2020-02-13T15:56:15.000000000","2020-02-13T22:56:15.000000000",1016,477100.0]
["2020-02-13T15:56:30.000000000","2020-02-13T22:56:30.000000000",1019,14800.050000000001]
["2020-02-13T15:56:30.000000000","2020-02-13T22:56:30.000000000",1018,476814.6]
["2020-02-13T15:56:45.000000000","2020-02-13T22:56:45.000000000",1017,476000.0]
["2020-02-13T15:56:45.000000000","2020-02-13T22:56:45.000000000",1020,2983669.0]
["2020-02-13T15:56:45.000000000","2020-02-13T22:56:45.000000000",1133,952.9521]
["2020-02-13T15:57:00.000000000","2020-02-13T22:57:00.000000000",1022,0.03333253]
["2020-02-13T15:57:00.000000000","2020-02-13T22:57:00.000000000",1130,820735435.4771]
["2020-02-13T15:57:15.000000000","2020-02-13T22:57:15.000000000",1021,275.1057]
["2020-02-13T15:57:15.000000000","2020-02-13T22:57:15.000000000",1016,478100.0]
["2020-02-13T15:57:30.000000000","2020-02-13T22:57:30.000000000",1019,14800.050000000001]
["2020-02-13T15:57:30.000000000","2020-02-13T22:57:30.000000000",1018,476937.5]
["2020-02-13T15:57:45.000000000","2020-02-13T22:57:45.000000000",1017,476000.0]
["2020-02-13T15:57:45.000000000","2020-02-13T22:57:45.000000000",1020,2983669.0]
["2020-02-13T15:57:45.000000000","2020-02-13T22:57:45.000000000",1133,953.1667]
["2020-02-13T15:58:00.000000000","2020-02-13T22:58:00.000000000",1022,0.05110988]
["2020-02-13T15:58:00.000000000","2020-02-13T22:58:00.000000000",1130,821006949.3561]
["2020-02-13T15:58:15.000000000","2020-02-13T22:58:15.000000000",1021,275.2201]
["2020-02-13T15:58:15.000000000","2020-02-13T22:58:15.000000000",1016,477900.0]
["2020-02-13T15:58:30.000000000","2020-02-13T22:58:30.000000000",1019,14800.050000000001]
["2020-02-13T15:58:30.000000000","2020-02-13T22:58:30.000000000",1018,477070.80000000005]
["2020-02-13T15:58:45.000000000","2020-02-13T22:58:45.000000000",1017,478000.0]
["2020-02-13T15:58:45.000000000","2020-02-13T22:58:45.000000000",1020,2983669.0]
["2020-02-13T15:58:45.000000000","2020-02-13T22:58:45.000000000",1133,955.0134]
["2020-02-13T15:59:00.000000000","2020-02-13T22:59:00.000000000",1022,0.0355547]
["2020-02-13T15:59:00.000000000","2020-02-13T22:59:00.000000000",1130,821649333.2918]
["2020-02-13T15:59:15.000000000","2020-02-13T22:59:15.000000000",1021,275.4909]
["2020-02-13T15:59:15.000000000","2020-02-13T22:59:15.000000000",1016,478100.0]
["2020-02-13T15:59:30.000000000","2020-02-13T22:59:30.000000000",1019,14800.050000000001]
["2020-02-13T15:59:30.000000000","2020-02-13T22:59:30.000000000",1018,476995.8]
["2020-02-13T15:59:45.000000000","2020-02-13T22:59:45.000000000",1017,478000.0]
["2020-02-13T15:59:45.000000000","2020-02-13T22:59:45.000000000",1020,2983669.0]
["2020-02-13T15:59:45.000000000","2020-02-13T22:59:45.000000000",1133,955.0167]
["2020-02-13T16:00:00.000000000","2020-02-13T23:00:00.000000000",1022,0.03333253]
["2020-02-13T16:00:00.000000000","2020-02-13T23:00:00.000000000",1130,821251908.581]
["2020-02-13T16:00:15.000000000","2020-02-13T23:00:15.000000000",1021,275.3022]
["2020-02-13T16:00:15.000000000","2020-02-13T23:00:15.000000000",1016,478500.0]
["2020-02-13T16:00:30.000000000","2020-02-13T23:00:30.000000000",1019,14800.050000000001]
["2020-02-13T16:00:30.000000000","2020-02-13T23:00:30.000000000",1018,477308.3]
["2020-02-13T16:00:45.000000000","2020-02-13T23:00:45.000000000",1017,478000.0]
["2020-02-13T16:00:45.000000000","2020-02-13T23:00:45.000000000",1020,2983669.0]
["2020-02-13T16:00:45.000000000","2020-02-13T23:00:45.000000000",1133,955.1688]
["2020-02-13T16:01:00.000000000","2020-02-13T23:01:00.000000000",1022,0.05110988]
["2020-02-13T16:01:00.000000000","2020-02-13T23:01:00.000000000",1130,821490602.101]
["2020-02-13T16:01:15.000000000","2020-02-13T23:01:15.000000000",1021,275.3911]
["2020-02-13T16:01:15.000000000","2020-02-13T23:01:15.000000000",1016,478500.0]
["2020-02-13T16:01:30.000000000","2020-02-13T23:01:30.000000000",1019,14800.050000000001]
["2020-02-13T16:01:30.000000000","2020-02-13T23:01:30.000000000",1018,476881.3]
["2020-02-13T16:01:45.000000000","2020-02-13T23:01:45.000000000",1017,477733.3]
["2020-02-13T16:01:45.000000000","2020-02-13T23:01:45.000000000",1020,2983669.0]
["2020-02-13T16:01:45.000000000","2020-02-13T23:01:45.000000000",1133,954.7666]
["2020-02-13T16:02:00.000000000","2020-02-13T23:02:00.000000000",1022,0.01555518]
["2020-02-13T16:02:00.000000000","2020-02-13T23:02:00.000000000",1130,821265036.7246]
["2020-02-13T16:02:15.000000000","2020-02-13T23:02:15.000000000",1021,275.4066]
["2020-02-13T16:02:15.000000000","2020-02-13T23:02:15.000000000",1016,477900.0]
["2020-02-13T16:02:30.000000000","2020-02-13T23:02:30.000000000",1019,14800.050000000001]
["2020-02-13T16:02:30.000000000","2020-02-13T23:02:30.000000000",1018,477066.7]
["2020-02-13T16:02:45.000000000","2020-02-13T23:02:45.000000000",1017,478000.0]
["2020-02-13T16:02:45.000000000","2020-02-13T23:02:45.000000000",1020,2983669.0]
["2020-02-13T16:02:45.000000000","2020-02-13T23:02:45.000000000",1133,955.0562]
["2020-02-13T16:03:00.000000000","2020-02-13T23:03:00.000000000",1022,0.06666507]
["2020-02-13T16:03:00.000000000","2020-02-13T23:03:00.000000000",1130,821576233.4013]
["2020-02-13T16:03:15.000000000","2020-02-13T23:03:15.000000000",1021,275.3577]
["2020-02-13T16:03:15.000000000","2020-02-13T23:03:15.000000000",1016,478600.0]
["2020-02-13T16:03:30.000000000","2020-02-13T23:03:30.000000000",1019,14800.050000000001]
["2020-02-13T16:03:30.000000000","2020-02-13T23:03:30.000000000",1018,477562.5]
["2020-02-13T16:03:45.000000000","2020-02-13T23:03:45.000000000",1017,478000.0]
["2020-02-13T16:03:45.000000000","2020-02-13T23:03:45.000000000",1020,2983669.0]
["2020-02-13T16:03:45.000000000","2020-02-13T23:03:45.000000000",1133,955.4021]
["2020-02-13T16:04:00.000000000","2020-02-13T23:04:00.000000000",1022,0.0]
["2020-02-13T16:04:00.000000000","2020-02-13T23:04:00.000000000",1130,822073312.6567]
["2020-02-13T16:04:15.000000000","2020-02-13T23:04:15.000000000",1021,275.5243]
["2020-02-13T16:04:15.000000000","2020-02-13T23:04:15.000000000",1016,478600.0]
["2020-02-13T16:04:30.000000000","2020-02-13T23:04:30.000000000",1019,14800.050000000001]
["2020-02-13T16:04:30.000000000","2020-02-13T23:04:30.000000000",1018,476641.7]
["2020-02-13T16:04:45.000000000","2020-02-13T23:04:45.000000000",1017,476266.7]
["2020-02-13T16:04:45.000000000","2020-02-13T23:04:45.000000000",1020,2983669.0]
["2020-02-13T16:04:45.000000000","2020-02-13T23:04:45.000000000",1133,952.7313]
["2020-02-13T16:05:00.000000000","2020-02-13T23:05:00.000000000",1022,0.0]
["2020-02-13T16:05:00.000000000","2020-02-13T23:05:00.000000000",1130,822073312.6567]
["2020-02-13T16:05:15.000000000","2020-02-13T23:05:15.000000000",1021,275.5065]
["2020-02-13T16:05:15.000000000","2020-02-13T23:05:15.000000000",1016,478200.0]
["2020-02-13T16:05:30.000000000","2020-02-13T23:05:30.000000000",1019,14800.050000000001]
["2020-02-13T16:05:30.000000000","2020-02-13T23:05:30.000000000",1018,476700.0]
["2020-02-13T16:05:45.000000000","2020-02-13T23:05:45.000000000",1017,478000.0]
["2020-02-13T16:05:45.000000000","2020-02-13T23:05:45.000000000",1020,2983669.0]
["2020-02-13T16:05:45.000000000","2020-02-13T23:05:45.000000000",1133,954.75]
["2020-02-13T16:06:00.000000000","2020-02-13T23:06:00.000000000",1022,0.03333253]
["2020-02-13T16:06:00.000000000","2020-02-13T23:06:00.000000000",1130,821331274.1764]
["2020-02-13T16:06:15.000000000","2020-02-13T23:06:15.000000000",1021,275.3089]
["2020-02-13T16:06:15.000000000","2020-02-13T23:06:15.000000000",1016,478400.0]
["2020-02-13T16:06:30.000000000","2020-02-13T23:06:30.000000000",1019,14800.050000000001]
["2020-02-13T16:06:30.000000000","2020-02-13T23:06:30.000000000",1018,477216.7]
["2020-02-13T16:06:45.000000000","2020-02-13T23:06:45.000000000",1017,478000.0]
["2020-02-13T16:06:45.000000000","2020-02-13T23:06:45.000000000",1020,2983669.0]
["2020-02-13T16:06:45.000000000","2020-02-13T23:06:45.000000000",1133,955.1125]
["2020-02-13T16:07:00.000000000","2020-02-13T23:07:00.000000000",1022,0.01777735]
["2020-02-13T16:07:00.000000000","2020-02-13T23:07:00.000000000",1130,821636205.1482]
["2020-02-13T16:07:15.000000000","2020-02-13T23:07:15.000000000",1021,275.4244]
["2020-02-13T16:07:15.000000000","2020-02-13T23:07:15.000000000",1016,478200.0]
["2020-02-13T16:07:30.000000000","2020-02-13T23:07:30.000000000",1019,14800.050000000001]
["2020-02-13T16:07:30.000000000","2020-02-13T23:07:30.000000000",1018,476616.69999999995]
["2020-02-13T16:07:45.000000000","2020-02-13T23:07:45.000000000",1017,478000.0]
["2020-02-13T16:07:45.000000000","2020-02-13T23:07:45.000000000",1020,2983669.0]
["2020-02-13T16:07:45.000000000","2020-02-13T23:07:45.000000000",1133,954.6604]
["2020-02-13T16:08:00.000000000","2020-02-13T23:08:00.000000000",1022,0.0]
["2020-02-13T16:08:00.000000000","2020-02-13T23:08:00.000000000",1130,820483912.1804]
["2020-02-13T16:08:15.000000000","2020-02-13T23:08:15.000000000",1021,275.0093]
["2020-02-13T16:08:15.000000000","2020-02-13T23:08:15.000000000",1016,478100.0]
["2020-02-13T16:08:30.000000000","2020-02-13T23:08:30.000000000",1019,14800.050000000001]
["2020-02-13T16:08:30.000000000","2020-02-13T23:08:30.000000000",1018,476725.0]
["2020-02-13T16:08:45.000000000","2020-02-13T23:08:45.000000000",1017,476000.0]
["2020-02-13T16:08:45.000000000","2020-02-13T23:08:45.000000000",1020,2983669.0]
["2020-02-13T16:08:45.000000000","2020-02-13T23:08:45.000000000",1133,952.6938]
["2020-02-13T16:09:00.000000000","2020-02-13T23:09:00.000000000",1022,0.04888771]
["2020-02-13T16:09:00.000000000","2020-02-13T23:09:00.000000000",1130,821073186.8079]
["2020-02-13T16:09:15.000000000","2020-02-13T23:09:15.000000000",1021,275.158]
["2020-02-13T16:09:15.000000000","2020-02-13T23:09:15.000000000",1016,477900.0]
["2020-02-13T16:09:30.000000000","2020-02-13T23:09:30.000000000",1019,14800.050000000001]
["2020-02-13T16:09:30.000000000","2020-02-13T23:09:30.000000000",1018,476750.0]
["2020-02-13T16:09:45.000000000","2020-02-13T23:09:45.000000000",1017,476000.0]
["2020-02-13T16:09:45.000000000","2020-02-13T23:09:45.000000000",1020,2983669.0]
["2020-02-13T16:09:45.000000000","2020-02-13T23:09:45.000000000",1133,952.7958]
["2020-02-13T16:10:00.000000000","2020-02-13T23:10:00.000000000",1022,0.06666507]
["2020-02-13T16:10:00.000000000","2020-02-13T23:10:00.000000000",1130,820834791.6548]
["2020-02-13T16:10:15.000000000","2020-02-13T23:10:15.000000000",1021,275.1247]
["2020-02-13T16:10:15.000000000","2020-02-13T23:10:15.000000000",1016,478200.0]
["2020-02-13T16:10:30.000000000","2020-02-13T23:10:30.000000000",1019,14800.050000000001]
["2020-02-13T16:10:30.000000000","2020-02-13T23:10:30.000000000",1018,476904.2]
["2020-02-13T16:10:45.000000000","2020-02-13T23:10:45.000000000",1017,478000.0]
["2020-02-13T16:10:45.000000000","2020-02-13T23:10:45.000000000",1020,2983669.0]
["2020-02-13T16:10:45.000000000","2020-02-13T23:10:45.000000000",1133,954.8147]
["2020-02-13T16:11:00.000000000","2020-02-13T23:11:00.000000000",1022,0.01777735]
["2020-02-13T16:11:00.000000000","2020-02-13T23:11:00.000000000",1130,821370956.9741]
["2020-02-13T16:11:15.000000000","2020-02-13T23:11:15.000000000",1021,275.2224]
["2020-02-13T16:11:15.000000000","2020-02-13T23:11:15.000000000",1016,478000.0]
["2020-02-13T16:11:30.000000000","2020-02-13T23:11:30.000000000",1019,14800.050000000001]
["2020-02-13T16:11:30.000000000","2020-02-13T23:11:30.000000000",1018,476916.7]
["2020-02-13T16:11:45.000000000","2020-02-13T23:11:45.000000000",1017,476000.0]
["2020-02-13T16:11:45.000000000","2020-02-13T23:11:45.000000000",1020,2983669.0]
["2020-02-13T16:11:45.000000000","2020-02-13T23:11:45.000000000",1133,952.8854]
["2020-02-13T16:12:00.000000000","2020-02-13T23:12:00.000000000",1022,0.03333253]
["2020-02-13T16:12:00.000000000","2020-02-13T23:12:00.000000000",1130,821172244.6187]
["2020-02-13T16:12:15.000000000","2020-02-13T23:12:15.000000000",1021,275.1557]
["2020-02-13T16:12:15.000000000","2020-02-13T23:12:15.000000000",1016,477800.0]
["2020-02-13T16:12:30.000000000","2020-02-13T23:12:30.000000000",1019,14800.050000000001]
["2020-02-13T16:12:30.000000000","2020-02-13T23:12:30.000000000",1018,476668.8]
["2020-02-13T16:12:45.000000000","2020-02-13T23:12:45.000000000",1017,476000.0]
["2020-02-13T16:12:45.000000000","2020-02-13T23:12:45.000000000",1020,2983669.0]
["2020-02-13T16:12:45.000000000","2020-02-13T23:12:45.000000000",1133,953.0187]
["2020-02-13T16:13:00.000000000","2020-02-13T23:13:00.000000000",1022,0.03333253]
["2020-02-13T16:13:00.000000000","2020-02-13T23:13:00.000000000",1130,820887900.963]
["2020-02-13T16:13:15.000000000","2020-02-13T23:13:15.000000000",1021,275.1757]
["2020-02-13T16:13:15.000000000","2020-02-13T23:13:15.000000000",1016,477400.0]
["2020-02-13T16:13:30.000000000","2020-02-13T23:13:30.000000000",1019,14800.050000000001]
["2020-02-13T16:13:30.000000000","2020-02-13T23:13:30.000000000",1018,476697.9]
["2020-02-13T16:13:45.000000000","2020-02-13T23:13:45.000000000",1017,476000.0]
["2020-02-13T16:13:45.000000000","2020-02-13T23:13:45.000000000",1020,2983669.0]
["2020-02-13T16:13:45.000000000","2020-02-13T23:13:45.000000000",1133,952.5063]
["2020-02-13T16:14:00.000000000","2020-02-13T23:14:00.000000000",1022,0.05110988]
["2020-02-13T16:14:00.000000000","2020-02-13T23:14:00.000000000",1130,820602662.2066]
["2020-02-13T16:14:15.000000000","2020-02-13T23:14:15.000000000",1021,274.9982]
["2020-02-13T16:14:15.000000000","2020-02-13T23:14:15.000000000",1016,477100.0]
["2020-02-13T16:14:30.000000000","2020-02-13T23:14:30.000000000",1019,14800.050000000001]
["2020-02-13T16:14:30.000000000","2020-02-13T23:14:30.000000000",1018,476747.9]
["2020-02-13T16:14:45.000000000","2020-02-13T23:14:45.000000000",1017,476000.0]
["2020-02-13T16:14:45.000000000","2020-02-13T23:14:45.000000000",1020,2983669.0]
["2020-02-13T16:14:45.000000000","2020-02-13T23:14:45.000000000",1133,952.7567]
["2020-02-13T16:15:00.000000000","2020-02-13T23:15:00.000000000",1022,0.06666507]
["2020-02-13T16:15:00.000000000","2020-02-13T23:15:00.000000000",1130,820099317.2463]
["2020-02-13T16:15:15.000000000","2020-02-13T23:15:15.000000000",1021,274.9439]
["2020-02-13T16:15:15.000000000","2020-02-13T23:15:15.000000000",1016,477600.0]
["2020-02-13T16:15:30.000000000","2020-02-13T23:15:30.000000000",1019,14800.050000000001]
["2020-02-13T16:15:30.000000000","2020-02-13T23:15:30.000000000",1016,477300.0]
["2020-02-13T16:15:45.000000000","2020-02-13T23:15:45.000000000",1021,274.8583]
["2020-02-13T16:15:45.000000000","2020-02-13T23:15:45.000000000",1016,477200.0]
["2020-02-13T16:16:00.000000000","2020-02-13T23:16:00.000000000",1019,14800.050000000001]
["2020-02-13T16:16:00.000000000","2020-02-13T23:16:00.000000000",1018,476597.89999999997]
["2020-02-13T16:16:15.000000000","2020-02-13T23:16:15.000000000",1017,476000.0]
["2020-02-13T16:16:15.000000000","2020-02-13T23:16:15.000000000",1020,2983669.0]
["2020-02-13T16:16:15.000000000","2020-02-13T23:16:15.000000000",1133,952.6]
["2020-02-13T16:16:30.000000000","2020-02-13T23:16:30.000000000",1022,0.01777735]
["2020-02-13T16:16:30.000000000","2020-02-13T23:16:30.000000000",1130,820053070.3768]
["2020-02-13T16:16:45.000000000","2020-02-13T23:16:45.000000000",1021,274.8678]
["2020-02-13T16:16:45.000000000","2020-02-13T23:16:45.000000000",1016,477400.0]
["2020-02-13T16:17:00.000000000","2020-02-13T23:17:00.000000000",1021,274.844]
["2020-02-13T16:17:00.000000000","2020-02-13T23:17:00.000000000",1016,477300.0]
["2020-02-13T16:17:15.000000000","2020-02-13T23:17:15.000000000",1021,274.8582]
["2020-02-13T16:17:15.000000000","2020-02-13T23:17:15.000000000",1016,477400.0]
["2020-02-13T16:17:30.000000000","2020-02-13T23:17:30.000000000",1019,14800.050000000001]
["2020-02-13T16:17:30.000000000","2020-02-13T23:17:30.000000000",1018,476593.8]
["2020-02-13T16:17:45.000000000","2020-02-13T23:17:45.000000000",1017,476000.0]
["2020-02-13T16:17:45.000000000","2020-02-13T23:17:45.000000000",1020,2983669.0]
["2020-02-13T16:17:45.000000000","2020-02-13T23:17:45.000000000",1133,952.7813]
["2020-02-13T16:18:00.000000000","2020-02-13T23:18:00.000000000",1022,0.04888771]
["2020-02-13T16:18:00.000000000","2020-02-13T23:18:00.000000000",1130,820463623.2312]
["2020-02-13T16:18:15.000000000","2020-02-13T23:18:15.000000000",1021,275.0004]
["2020-02-13T16:18:15.000000000","2020-02-13T23:18:15.000000000",1016,477400.0]
["2020-02-13T16:18:30.000000000","2020-02-13T23:18:30.000000000",1019,14800.050000000001]
["2020-02-13T16:18:30.000000000","2020-02-13T23:18:30.000000000",1018,476606.3]
["2020-02-13T16:18:45.000000000","2020-02-13T23:18:45.000000000",1017,476000.0]
["2020-02-13T16:18:45.000000000","2020-02-13T23:18:45.000000000",1020,2983669.0]
["2020-02-13T16:18:45.000000000","2020-02-13T23:18:45.000000000",1133,952.7938]
["2020-02-13T16:19:00.000000000","2020-02-13T23:19:00.000000000",1022,0.05110988]
["2020-02-13T16:19:00.000000000","2020-02-13T23:19:00.000000000",1130,820490177.8853]
["2020-02-13T16:19:15.000000000","2020-02-13T23:19:15.000000000",1021,275.0247]
["2020-02-13T16:19:15.000000000","2020-02-13T23:19:15.000000000",1016,477300.0]
["2020-02-13T16:19:30.000000000","2020-02-13T23:19:30.000000000",1019,14800.050000000001]
["2020-02-13T16:19:30.000000000","2020-02-13T23:19:30.000000000",1018,476589.60000000003]
["2020-02-13T16:19:45.000000000","2020-02-13T23:19:45.000000000",1017,476000.0]
["2020-02-13T16:19:45.000000000","2020-02-13T23:19:45.000000000",1020,2983669.0]
["2020-02-13T16:19:45.000000000","2020-02-13T23:19:45.000000000",1133,952.5542]
["2020-02-13T16:20:00.000000000","2020-02-13T23:20:00.000000000",1022,0.04888771]
["2020-02-13T16:20:00.000000000","2020-02-13T23:20:00.000000000",1130,819887476.7473]
["2020-02-13T16:20:15.000000000","2020-02-13T23:20:15.000000000",1021,274.8627]
["2020-02-13T16:20:15.000000000","2020-02-13T23:20:15.000000000",1016,476800.0]
["2020-02-13T16:20:30.000000000","2020-02-13T23:20:30.000000000",1019,14800.050000000001]
["2020-02-13T16:20:30.000000000","2020-02-13T23:20:30.000000000",1018,476025.0]
["2020-02-13T16:20:45.000000000","2020-02-13T23:20:45.000000000",1017,476000.0]
["2020-02-13T16:20:45.000000000","2020-02-13T23:20:45.000000000",1020,2983669.0]
["2020-02-13T16:20:45.000000000","2020-02-13T23:20:45.000000000",1133,952.1375]
["2020-02-13T16:21:00.000000000","2020-02-13T23:21:00.000000000",1022,0.01777735]
["2020-02-13T16:21:00.000000000","2020-02-13T23:21:00.000000000",1130,819894040.8191]
["2020-02-13T16:21:15.000000000","2020-02-13T23:21:15.000000000",1021,274.9493]
["2020-02-13T16:21:15.000000000","2020-02-13T23:21:15.000000000",1016,477400.0]
["2020-02-13T16:21:30.000000000","2020-02-13T23:21:30.000000000",1019,14800.050000000001]
["2020-02-13T16:21:30.000000000","2020-02-13T23:21:30.000000000",1018,476775.0]
["2020-02-13T16:21:45.000000000","2020-02-13T23:21:45.000000000",1017,476000.0]
["2020-02-13T16:21:45.000000000","2020-02-13T23:21:45.000000000",1020,2983669.0]
["2020-02-13T16:21:45.000000000","2020-02-13T23:21:45.000000000",1133,952.5771]
["2020-02-13T16:22:00.000000000","2020-02-13T23:22:00.000000000",1022,0.03333253]
["2020-02-13T16:22:00.000000000","2020-02-13T23:22:00.000000000",1130,820589235.6961]
["2020-02-13T16:22:15.000000000","2020-02-13T23:22:15.000000000",1021,274.987]
["2020-02-13T16:22:15.000000000","2020-02-13T23:22:15.000000000",1016,477000.0]
["2020-02-13T16:22:30.000000000","2020-02-13T23:22:30.000000000",1019,14800.050000000001]
["2020-02-13T16:22:30.000000000","2020-02-13T23:22:30.000000000",1018,476481.3]
["2020-02-13T16:22:45.000000000","2020-02-13T23:22:45.000000000",1017,476000.0]
["2020-02-13T16:22:45.000000000","2020-02-13T23:22:45.000000000",1020,2983669.0]
["2020-02-13T16:22:45.000000000","2020-02-13T23:22:45.000000000",1133,952.5542]
["2020-02-13T16:23:00.000000000","2020-02-13T23:23:00.000000000",1022,0.02051233]
["2020-02-13T16:23:00.000000000","2020-02-13T23:23:00.000000000",1130,820276845.5518]
["2020-02-13T16:23:15.000000000","2020-02-13T23:23:15.000000000",1021,274.8582]
["2020-02-13T16:23:15.000000000","2020-02-13T23:23:15.000000000",1130,820085890.7358]
["2020-02-13T16:23:30.000000000","2020-02-13T23:23:30.000000000",1022,0.0]
["2020-02-13T16:23:45.000000000","2020-02-13T23:23:45.000000000",1017,476000.0]
["2020-02-13T16:23:45.000000000","2020-02-13T23:23:45.000000000",1020,2983669.0]
["2020-02-13T16:23:45.000000000","2020-02-13T23:23:45.000000000",1133,952.2813]
["2020-02-13T16:24:00.000000000","2020-02-13T23:24:00.000000000",1022,0.0]
["2020-02-13T16:24:00.000000000","2020-02-13T23:24:00.000000000",1130,820085890.7358]
["2020-02-13T16:24:15.000000000","2020-02-13T23:24:15.000000000",1021,274.8937]
["2020-02-13T16:24:15.000000000","2020-02-13T23:24:15.000000000",1016,477000.0]
["2020-02-13T16:24:30.000000000","2020-02-13T23:24:30.000000000",1019,14800.050000000001]
["2020-02-13T16:24:30.000000000","2020-02-13T23:24:30.000000000",1018,476320.80000000005]
["2020-02-13T16:24:45.000000000","2020-02-13T23:24:45.000000000",1017,476000.0]
["2020-02-13T16:24:45.000000000","2020-02-13T23:24:45.000000000",1020,2983669.0]
["2020-02-13T16:24:45.000000000","2020-02-13T23:24:45.000000000",1133,952.45]
["2020-02-13T16:25:00.000000000","2020-02-13T23:25:00.000000000",1022,0.01777735]
["2020-02-13T16:25:00.000000000","2020-02-13T23:25:00.000000000",1130,820099317.2463]
["2020-02-13T16:25:15.000000000","2020-02-13T23:25:15.000000000",1021,274.7473]
["2020-02-13T16:25:15.000000000","2020-02-13T23:25:15.000000000",1016,477000.0]
["2020-02-13T16:25:30.000000000","2020-02-13T23:25:30.000000000",1019,14800.050000000001]
["2020-02-13T16:25:30.000000000","2020-02-13T23:25:30.000000000",1018,476187.5]
["2020-02-13T16:25:45.000000000","2020-02-13T23:25:45.000000000",1017,476000.0]
["2020-02-13T16:25:45.000000000","2020-02-13T23:25:45.000000000",1020,2983669.0]
["2020-02-13T16:25:45.000000000","2020-02-13T23:25:45.000000000",1133,952.6563]
["2020-02-13T16:26:00.000000000","2020-02-13T23:26:00.000000000",1022,0.03333253]
["2020-02-13T16:26:00.000000000","2020-02-13T23:26:00.000000000",1130,820331148.3276]
["2020-02-13T16:26:15.000000000","2020-02-13T23:26:15.000000000",1021,274.9249]
["2020-02-13T16:26:15.000000000","2020-02-13T23:26:15.000000000",1016,477300.0]
["2020-02-13T16:26:30.000000000","2020-02-13T23:26:30.000000000",1019,14800.050000000001]
["2020-02-13T16:26:30.000000000","2020-02-13T23:26:30.000000000",1018,476845.8]
["2020-02-13T16:26:45.000000000","2020-02-13T23:26:45.000000000",1017,476000.0]
["2020-02-13T16:26:45.000000000","2020-02-13T23:26:45.000000000",1020,2983669.0]
["2020-02-13T16:26:45.000000000","2020-02-13T23:26:45.000000000",1133,953.0292]
["2020-02-13T16:27:00.000000000","2020-02-13T23:27:00.000000000",1022,0.05110988]
["2020-02-13T16:27:00.000000000","2020-02-13T23:27:00.000000000",1130,820417376.3617]
["2020-02-13T16:27:15.000000000","2020-02-13T23:27:15.000000000",1021,275.0677]
["2020-02-13T16:27:15.000000000","2020-02-13T23:27:15.000000000",1016,477500.0]
["2020-02-13T16:27:30.000000000","2020-02-13T23:27:30.000000000",1019,14800.050000000001]
["2020-02-13T16:27:30.000000000","2020-02-13T23:27:30.000000000",1018,476656.3]
["2020-02-13T16:27:45.000000000","2020-02-13T23:27:45.000000000",1017,476000.0]
["2020-02-13T16:27:45.000000000","2020-02-13T23:27:45.000000000",1020,2983669.0]
["2020-02-13T16:27:45.000000000","2020-02-13T23:27:45.000000000",1133,952.6333]
["2020-02-13T16:28:00.000000000","2020-02-13T23:28:00.000000000",1022,0.0]
["2020-02-13T16:28:00.000000000","2020-02-13T23:28:00.000000000",1130,820192109.3522]
["2020-02-13T16:28:15.000000000","2020-02-13T23:28:15.000000000",1021,274.9248]
["2020-02-13T16:28:15.000000000","2020-02-13T23:28:15.000000000",1016,477300.0]
["2020-02-13T16:28:30.000000000","2020-02-13T23:28:30.000000000",1019,14800.050000000001]
["2020-02-13T16:28:30.000000000","2020-02-13T23:28:30.000000000",1018,476610.4]
["2020-02-13T16:28:45.000000000","2020-02-13T23:28:45.000000000",1017,476000.0]
["2020-02-13T16:28:45.000000000","2020-02-13T23:28:45.000000000",1020,2983669.0]
["2020-02-13T16:28:45.000000000","2020-02-13T23:28:45.000000000",1133,952.8563]
["2020-02-13T16:29:00.000000000","2020-02-13T23:29:00.000000000",1022,0.05333205]
["2020-02-13T16:29:00.000000000","2020-02-13T23:29:00.000000000",1130,820390523.3407]
["2020-02-13T16:29:15.000000000","2020-02-13T23:29:15.000000000",1021,274.9914]
["2020-02-13T16:29:15.000000000","2020-02-13T23:29:15.000000000",1016,477300.0]
["2020-02-13T16:29:30.000000000","2020-02-13T23:29:30.000000000",1019,14800.050000000001]
["2020-02-13T16:29:30.000000000","2020-02-13T23:29:30.000000000",1018,476718.8]
["2020-02-13T16:29:45.000000000","2020-02-13T23:29:45.000000000",1017,476000.0]
["2020-02-13T16:29:45.000000000","2020-02-13T23:29:45.000000000",1020,2983669.0]
["2020-02-13T16:29:45.000000000","2020-02-13T23:29:45.000000000",1133,952.5625]
["2020-02-13T16:30:00.000000000","2020-02-13T23:30:00.000000000",1022,0.03111036]
["2020-02-13T16:30:00.000000000","2020-02-13T23:30:00.000000000",1130,820039643.8663]
["2020-02-13T16:30:15.000000000","2020-02-13T23:30:15.000000000",1021,274.8937]
["2020-02-13T16:30:15.000000000","2020-02-13T23:30:15.000000000",1016,477200.0]
["2020-02-13T16:30:30.000000000","2020-02-13T23:30:30.000000000",1019,14800.050000000001]
["2020-02-13T16:30:30.000000000","2020-02-13T23:30:30.000000000",1018,476841.7]
["2020-02-13T16:30:45.000000000","2020-02-13T23:30:45.000000000",1017,476000.0]
["2020-02-13T16:30:45.000000000","2020-02-13T23:30:45.000000000",1020,2983669.0]
["2020-02-13T16:30:45.000000000","2020-02-13T23:30:45.000000000",1133,952.8167]
["2020-02-13T16:31:00.000000000","2020-02-13T23:31:00.000000000",1022,0.0999976]
["2020-02-13T16:31:00.000000000","2020-02-13T23:31:00.000000000",1130,820284603.0912]
["2020-02-13T16:31:15.000000000","2020-02-13T23:31:15.000000000",1021,275.02]
["2020-02-13T16:31:15.000000000","2020-02-13T23:31:15.000000000",1016,477000.0]
["2020-02-13T16:31:30.000000000","2020-02-13T23:31:30.000000000",1019,14800.050000000001]
["2020-02-13T16:31:30.000000000","2020-02-13T23:31:30.000000000",1016,476900.0]
["2020-02-13T16:31:45.000000000","2020-02-13T23:31:45.000000000",1021,274.9981]
["2020-02-13T16:31:45.000000000","2020-02-13T23:31:45.000000000",1016,477100.0]
["2020-02-13T16:32:00.000000000","2020-02-13T23:32:00.000000000",1019,14800.050000000001]
["2020-02-13T16:32:00.000000000","2020-02-13T23:32:00.000000000",1018,476743.7]
["2020-02-13T16:32:15.000000000","2020-02-13T23:32:15.000000000",1017,476000.0]
["2020-02-13T16:32:15.000000000","2020-02-13T23:32:15.000000000",1020,2983669.0]
["2020-02-13T16:32:15.000000000","2020-02-13T23:32:15.000000000",1133,952.6146]
["2020-02-13T16:32:30.000000000","2020-02-13T23:32:30.000000000",1022,0.0999976]
["2020-02-13T16:32:30.000000000","2020-02-13T23:32:30.000000000",1130,820781682.3466]
["2020-02-13T16:32:45.000000000","2020-02-13T23:32:45.000000000",1021,274.9493]
["2020-02-13T16:32:45.000000000","2020-02-13T23:32:45.000000000",1016,477400.0]
["2020-02-13T16:33:00.000000000","2020-02-13T23:33:00.000000000",1019,14800.050000000001]
["2020-02-13T16:33:00.000000000","2020-02-13T23:33:00.000000000",1018,476991.69999999995]
["2020-02-13T16:33:15.000000000","2020-02-13T23:33:15.000000000",1017,476000.0]
["2020-02-13T16:33:15.000000000","2020-02-13T23:33:15.000000000",1020,2983669.0]
["2020-02-13T16:33:15.000000000","2020-02-13T23:33:15.000000000",1133,953.0]
["2020-02-13T16:33:30.000000000","2020-02-13T23:33:30.000000000",1022,0.03333253]
["2020-02-13T16:33:30.000000000","2020-02-13T23:33:30.000000000",1130,820523296.6112]
["2020-02-13T16:33:45.000000000","2020-02-13T23:33:45.000000000",1021,275.0114]
["2020-02-13T16:33:45.000000000","2020-02-13T23:33:45.000000000",1016,477600.0]
["2020-02-13T16:34:00.000000000","2020-02-13T23:34:00.000000000",1019,14800.050000000001]
["2020-02-13T16:34:00.000000000","2020-02-13T23:34:00.000000000",1018,476993.7]
["2020-02-13T16:34:15.000000000","2020-02-13T23:34:15.000000000",1017,476000.0]
["2020-02-13T16:34:15.000000000","2020-02-13T23:34:15.000000000",1020,2983669.0]
["2020-02-13T16:34:15.000000000","2020-02-13T23:34:15.000000000",1133,952.8188]
["2020-02-13T16:34:30.000000000","2020-02-13T23:34:30.000000000",1022,0.03333253]
["2020-02-13T16:34:30.000000000","2020-02-13T23:34:30.000000000",1130,820086189.1027]
["2020-02-13T16:34:45.000000000","2020-02-13T23:34:45.000000000",1021,274.9293]
["2020-02-13T16:34:45.000000000","2020-02-13T23:34:45.000000000",1016,477400.0]
["2020-02-13T16:35:00.000000000","2020-02-13T23:35:00.000000000",1019,14800.050000000001]
["2020-02-13T16:35:00.000000000","2020-02-13T23:35:00.000000000",1018,476691.7]
["2020-02-13T16:35:15.000000000","2020-02-13T23:35:15.000000000",1017,476000.0]
["2020-02-13T16:35:15.000000000","2020-02-13T23:35:15.000000000",1020,2983669.0]
["2020-02-13T16:35:15.000000000","2020-02-13T23:35:15.000000000",1133,952.8188]
["2020-02-13T16:35:30.000000000","2020-02-13T23:35:30.000000000",1022,0.0476179]
["2020-02-13T16:35:30.000000000","2020-02-13T23:35:30.000000000",1130,820639659.7022]
["2020-02-13T16:35:45.000000000","2020-02-13T23:35:45.000000000",1021,275.058]
["2020-02-13T16:35:45.000000000","2020-02-13T23:35:45.000000000",1016,477400.0]
["2020-02-13T16:36:00.000000000","2020-02-13T23:36:00.000000000",1019,14800.050000000001]
["2020-02-13T16:36:00.000000000","2020-02-13T23:36:00.000000000",1018,476720.8]
["2020-02-13T16:36:15.000000000","2020-02-13T23:36:15.000000000",1017,476000.0]
["2020-02-13T16:36:15.000000000","2020-02-13T23:36:15.000000000",1020,2983669.0]
["2020-02-13T16:36:15.000000000","2020-02-13T23:36:15.000000000",1133,952.5604]
["2020-02-13T16:36:30.000000000","2020-02-13T23:36:30.000000000",1022,0.0]
["2020-02-13T16:36:30.000000000","2020-02-13T23:36:30.000000000",1130,820437068.5771]
["2020-02-13T16:36:45.000000000","2020-02-13T23:36:45.000000000",1021,274.9914]
["2020-02-13T16:36:45.000000000","2020-02-13T23:36:45.000000000",1016,477400.0]
["2020-02-13T16:37:00.000000000","2020-02-13T23:37:00.000000000",1019,14800.050000000001]
["2020-02-13T16:37:00.000000000","2020-02-13T23:37:00.000000000",1018,476710.39999999997]
["2020-02-13T16:37:15.000000000","2020-02-13T23:37:15.000000000",1017,476000.0]
["2020-02-13T16:37:15.000000000","2020-02-13T23:37:15.000000000",1020,2983669.0]
["2020-02-13T16:37:15.000000000","2020-02-13T23:37:15.000000000",1133,952.6958]
["2020-02-13T16:37:30.000000000","2020-02-13T23:37:30.000000000",1022,0.03333253]
["2020-02-13T16:37:30.000000000","2020-02-13T23:37:30.000000000",1130,820383959.2689]
["2020-02-13T16:37:45.000000000","2020-02-13T23:37:45.000000000",1021,275.0647]
["2020-02-13T16:37:45.000000000","2020-02-13T23:37:45.000000000",1016,477200.0]
["2020-02-13T16:38:00.000000000","2020-02-13T23:38:00.000000000",1019,14800.050000000001]
["2020-02-13T16:38:00.000000000","2020-02-13T23:38:00.000000000",1018,476604.2]
["2020-02-13T16:38:15.000000000","2020-02-13T23:38:15.000000000",1017,476000.0]
["2020-02-13T16:38:15.000000000","2020-02-13T23:38:15.000000000",1020,2983669.0]
["2020-02-13T16:38:15.000000000","2020-02-13T23:38:15.000000000",1133,952.6083]
["2020-02-13T16:38:30.000000000","2020-02-13T23:38:30.000000000",1022,0.01555518]
["2020-02-13T16:38:30.000000000","2020-02-13T23:38:30.000000000",1130,820006823.5073]
["2020-02-13T16:38:45.000000000","2020-02-13T23:38:45.000000000",1021,274.6918]
["2020-02-13T16:38:45.000000000","2020-02-13T23:38:45.000000000",1016,477000.0]
["2020-02-13T16:39:00.000000000","2020-02-13T23:39:00.000000000",1019,14800.050000000001]
["2020-02-13T16:39:00.000000000","2020-02-13T23:39:00.000000000",1018,476595.8]
["2020-02-13T16:39:15.000000000","2020-02-13T23:39:15.000000000",1017,476000.0]
["2020-02-13T16:39:15.000000000","2020-02-13T23:39:15.000000000",1020,2983669.0]
["2020-02-13T16:39:15.000000000","2020-02-13T23:39:15.000000000",1133,952.6875]
["2020-02-13T16:39:30.000000000","2020-02-13T23:39:30.000000000",1022,0.03333253]
["2020-02-13T16:39:30.000000000","2020-02-13T23:39:30.000000000",1130,820384257.6358]
["2020-02-13T16:39:45.000000000","2020-02-13T23:39:45.000000000",1021,274.9582]
["2020-02-13T16:39:45.000000000","2020-02-13T23:39:45.000000000",1016,477400.0]
["2020-02-13T16:40:00.000000000","2020-02-13T23:40:00.000000000",1019,14800.050000000001]
["2020-02-13T16:40:00.000000000","2020-02-13T23:40:00.000000000",1018,476714.60000000003]
["2020-02-13T16:40:15.000000000","2020-02-13T23:40:15.000000000",1017,476000.0]
["2020-02-13T16:40:15.000000000","2020-02-13T23:40:15.000000000",1020,2983669.0]
["2020-02-13T16:40:15.000000000","2020-02-13T23:40:15.000000000",1133,952.5417]
["2020-02-13T16:40:30.000000000","2020-02-13T23:40:30.000000000",1022,0.01555518]
["2020-02-13T16:40:30.000000000","2020-02-13T23:40:30.000000000",1130,820178682.8417]
["2020-02-13T16:40:45.000000000","2020-02-13T23:40:45.000000000",1021,274.8937]
["2020-02-13T16:40:45.000000000","2020-02-13T23:40:45.000000000",1016,477100.0]
["2020-02-13T16:41:00.000000000","2020-02-13T23:41:00.000000000",1019,14800.050000000001]
["2020-02-13T16:41:00.000000000","2020-02-13T23:41:00.000000000",1018,476593.8]
["2020-02-13T16:41:15.000000000","2020-02-13T23:41:15.000000000",1017,476000.0]
["2020-02-13T16:41:15.000000000","2020-02-13T23:41:15.000000000",1020,2983669.0]
["2020-02-13T16:41:15.000000000","2020-02-13T23:41:15.000000000",1133,952.4688]
["2020-02-13T16:41:30.000000000","2020-02-13T23:41:30.000000000",1022,0.03111036]
["2020-02-13T16:41:30.000000000","2020-02-13T23:41:30.000000000",1130,819933723.6168]
["2020-02-13T16:41:45.000000000","2020-02-13T23:41:45.000000000",1021,274.8272]
["2020-02-13T16:41:45.000000000","2020-02-13T23:41:45.000000000",1016,477300.0]
["2020-02-13T16:42:00.000000000","2020-02-13T23:42:00.000000000",1019,14800.050000000001]
["2020-02-13T16:42:00.000000000","2020-02-13T23:42:00.000000000",1018,476437.5]
["2020-02-13T16:42:15.000000000","2020-02-13T23:42:15.000000000",1017,476000.0]
["2020-02-13T16:42:15.000000000","2020-02-13T23:42:15.000000000",1020,2983669.0]
["2020-02-13T16:42:15.000000000","2020-02-13T23:42:15.000000000",1133,952.5979]
["2020-02-13T16:42:30.000000000","2020-02-13T23:42:30.000000000",1022,0.04888771]
["2020-02-13T16:42:30.000000000","2020-02-13T23:42:30.000000000",1130,820092753.1745]
["2020-02-13T16:42:45.000000000","2020-02-13T23:42:45.000000000",1021,274.7672]
["2020-02-13T16:42:45.000000000","2020-02-13T23:42:45.000000000",1016,476800.0]
["2020-02-13T16:43:00.000000000","2020-02-13T23:43:00.000000000",1019,14800.050000000001]
["2020-02-13T16:43:00.000000000","2020-02-13T23:43:00.000000000",1018,476760.4]
["2020-02-13T16:43:15.000000000","2020-02-13T23:43:15.000000000",1017,476000.0]
["2020-02-13T16:43:15.000000000","2020-02-13T23:43:15.000000000",1020,2983669.0]
["2020-02-13T16:43:15.000000000","2020-02-13T23:43:15.000000000",1133,952.8438]
["2020-02-13T16:43:30.000000000","2020-02-13T23:43:30.000000000",1022,0.04888771]
["2020-02-13T16:43:30.000000000","2020-02-13T23:43:30.000000000",1130,820086189.1027]
["2020-02-13T16:43:45.000000000","2020-02-13T23:43:45.000000000",1021,274.8583]
["2020-02-13T16:43:45.000000000","2020-02-13T23:43:45.000000000",1016,476900.0]
["2020-02-13T16:44:00.000000000","2020-02-13T23:44:00.000000000",1019,14800.050000000001]
["2020-02-13T16:44:00.000000000","2020-02-13T23:44:00.000000000",1018,476689.6]
["2020-02-13T16:44:15.000000000","2020-02-13T23:44:15.000000000",1017,476000.0]
["2020-02-13T16:44:15.000000000","2020-02-13T23:44:15.000000000",1020,2983669.0]
["2020-02-13T16:44:15.000000000","2020-02-13T23:44:15.000000000",1133,952.5646]
["2020-02-13T16:44:30.000000000","2020-02-13T23:44:30.000000000",1022,0.05110988]
["2020-02-13T16:44:30.000000000","2020-02-13T23:44:30.000000000",1130,819463497.3824]
["2020-02-13T16:44:45.000000000","2020-02-13T23:44:45.000000000",1021,274.8116]
["2020-02-13T16:44:45.000000000","2020-02-13T23:44:45.000000000",1016,476700.0]
["2020-02-13T16:45:00.000000000","2020-02-13T23:45:00.000000000",1019,14800.050000000001]
["2020-02-13T16:45:00.000000000","2020-02-13T23:45:00.000000000",1018,476533.5]
["2020-02-13T16:45:15.000000000","2020-02-13T23:45:15.000000000",1017,476000.0]
["2020-02-13T16:45:15.000000000","2020-02-13T23:45:15.000000000",1020,2983669.0]
["2020-02-13T16:45:15.000000000","2020-02-13T23:45:15.000000000",1133,952.2729]
["2020-02-13T16:45:30.000000000","2020-02-13T23:45:30.000000000",1022,0.05237969]
["2020-02-13T16:45:30.000000000","2020-02-13T23:45:30.000000000",1130,819632074.6809]
["2020-02-13T16:45:45.000000000","2020-02-13T23:45:45.000000000",1021,274.8939]
["2020-02-13T16:45:45.000000000","2020-02-13T23:45:45.000000000",1016,476800.0]
["2020-02-13T16:46:00.000000000","2020-02-13T23:46:00.000000000",1019,14800.050000000001]
["2020-02-13T16:46:00.000000000","2020-02-13T23:46:00.000000000",1018,476397.89999999997]
["2020-02-13T16:46:15.000000000","2020-02-13T23:46:15.000000000",1017,476000.0]
["2020-02-13T16:46:15.000000000","2020-02-13T23:46:15.000000000",1020,2983669.0]
["2020-02-13T16:46:15.000000000","2020-02-13T23:46:15.000000000",1133,952.1771]
["2020-02-13T16:46:30.000000000","2020-02-13T23:46:30.000000000",1022,0.06888723]
["2020-02-13T16:46:30.000000000","2020-02-13T23:46:30.000000000",1130,819741575.3332]
["2020-02-13T16:46:45.000000000","2020-02-13T23:46:45.000000000",1021,274.6874]
["2020-02-13T16:46:45.000000000","2020-02-13T23:46:45.000000000",1016,476500.0]
["2020-02-13T16:47:00.000000000","2020-02-13T23:47:00.000000000",1019,14800.050000000001]
["2020-02-13T16:47:00.000000000","2020-02-13T23:47:00.000000000",1018,476408.3]
["2020-02-13T16:47:15.000000000","2020-02-13T23:47:15.000000000",1017,476000.0]
["2020-02-13T16:47:15.000000000","2020-02-13T23:47:15.000000000",1020,2983669.0]
["2020-02-13T16:47:15.000000000","2020-02-13T23:47:15.000000000",1133,952.6146]
["2020-02-13T16:47:30.000000000","2020-02-13T23:47:30.000000000",1022,0.06666507]
["2020-02-13T16:47:30.000000000","2020-02-13T23:47:30.000000000",1130,819741575.3332]
["2020-02-13T16:47:45.000000000","2020-02-13T23:47:45.000000000",1021,274.7939]
["2020-02-13T16:47:45.000000000","2020-02-13T23:47:45.000000000",1016,476900.0]
["2020-02-13T16:48:00.000000000","2020-02-13T23:48:00.000000000",1019,14800.050000000001]
["2020-02-13T16:48:00.000000000","2020-02-13T23:48:00.000000000",1018,476633.30000000005]
["2020-02-13T16:48:15.000000000","2020-02-13T23:48:15.000000000",1017,476000.0]
["2020-02-13T16:48:15.000000000","2020-02-13T23:48:15.000000000",1020,2983669.0]
["2020-02-13T16:48:15.000000000","2020-02-13T23:48:15.000000000",1133,952.3958]
["2020-02-13T16:48:30.000000000","2020-02-13T23:48:30.000000000",1022,0.0644429]
["2020-02-13T16:48:30.000000000","2020-02-13T23:48:30.000000000",1130,819622526.9401]
["2020-02-13T16:48:45.000000000","2020-02-13T23:48:45.000000000",1021,274.6963]
["2020-02-13T16:48:45.000000000","2020-02-13T23:48:45.000000000",1016,476800.0]
["2020-02-13T16:49:00.000000000","2020-02-13T23:49:00.000000000",1019,14800.050000000001]
["2020-02-13T16:49:00.000000000","2020-02-13T23:49:00.000000000",1018,476510.4]
["2020-02-13T16:49:15.000000000","2020-02-13T23:49:15.000000000",1017,476000.0]
["2020-02-13T16:49:15.000000000","2020-02-13T23:49:15.000000000",1020,2983669.0]
["2020-02-13T16:49:15.000000000","2020-02-13T23:49:15.000000000",1133,952.4688]
["2020-02-13T16:49:30.000000000","2020-02-13T23:49:30.000000000",1022,0.08444241]
["2020-02-13T16:49:30.000000000","2020-02-13T23:49:30.000000000",1130,819887476.7473]
["2020-02-13T16:49:45.000000000","2020-02-13T23:49:45.000000000",1021,274.7739]
["2020-02-13T16:49:45.000000000","2020-02-13T23:49:45.000000000",1016,476600.0]
["2020-02-13T16:50:00.000000000","2020-02-13T23:50:00.000000000",1019,14800.050000000001]
["2020-02-13T16:50:00.000000000","2020-02-13T23:50:00.000000000",1018,476337.5]
["2020-02-13T16:50:15.000000000","2020-02-13T23:50:15.000000000",1017,476000.0]
["2020-02-13T16:50:15.000000000","2020-02-13T23:50:15.000000000",1020,2983669.0]
["2020-02-13T16:50:15.000000000","2020-02-13T23:50:15.000000000",1133,953.4583]
["2020-02-13T16:50:30.000000000","2020-02-13T23:50:30.000000000",1022,0.03333253]
["2020-02-13T16:50:30.000000000","2020-02-13T23:50:30.000000000",1130,819489753.6696]
["2020-02-13T16:50:45.000000000","2020-02-13T23:50:45.000000000",1021,274.6052]
["2020-02-13T16:50:45.000000000","2020-02-13T23:50:45.000000000",1016,476400.0]
["2020-02-13T16:51:00.000000000","2020-02-13T23:51:00.000000000",1019,14800.050000000001]
["2020-02-13T16:51:00.000000000","2020-02-13T23:51:00.000000000",1018,476341.7]
["2020-02-13T16:51:15.000000000","2020-02-13T23:51:15.000000000",1017,476000.0]
["2020-02-13T16:51:15.000000000","2020-02-13T23:51:15.000000000",1020,2983669.0]
["2020-02-13T16:51:15.000000000","2020-02-13T23:51:15.000000000",1133,952.1854]
["2020-02-13T16:51:30.000000000","2020-02-13T23:51:30.000000000",1022,0.03333253]
["2020-02-13T16:51:30.000000000","2020-02-13T23:51:30.000000000",1130,818993271.148]
["2020-02-13T16:51:45.000000000","2020-02-13T23:51:45.000000000",1021,274.5097]
["2020-02-13T16:51:45.000000000","2020-02-13T23:51:45.000000000",1016,476800.0]
["2020-02-13T16:52:00.000000000","2020-02-13T23:52:00.000000000",1019,14800.050000000001]
["2020-02-13T16:52:00.000000000","2020-02-13T23:52:00.000000000",1018,476377.1]
["2020-02-13T16:52:15.000000000","2020-02-13T23:52:15.000000000",1017,476000.0]
["2020-02-13T16:52:15.000000000","2020-02-13T23:52:15.000000000",1020,2983669.0]
["2020-02-13T16:52:15.000000000","2020-02-13T23:52:15.000000000",1133,952.1146]
["2020-02-13T16:52:30.000000000","2020-02-13T23:52:30.000000000",1022,0.03111036]
["2020-02-13T16:52:30.000000000","2020-02-13T23:52:30.000000000",1130,819304467.8247]
["2020-02-13T16:52:45.000000000","2020-02-13T23:52:45.000000000",1021,274.4254]
["2020-02-13T16:52:45.000000000","2020-02-13T23:52:45.000000000",1016,476500.0]
["2020-02-13T16:53:00.000000000","2020-02-13T23:53:00.000000000",1019,14800.050000000001]
["2020-02-13T16:53:00.000000000","2020-02-13T23:53:00.000000000",1018,477493.7]
["2020-02-13T16:53:15.000000000","2020-02-13T23:53:15.000000000",1017,476000.0]
["2020-02-13T16:53:15.000000000","2020-02-13T23:53:15.000000000",1020,2983669.0]
["2020-02-13T16:53:15.000000000","2020-02-13T23:53:15.000000000",1133,953.8083]
["2020-02-13T16:53:30.000000000","2020-02-13T23:53:30.000000000",1022,0.06666507]
["2020-02-13T16:53:30.000000000","2020-02-13T23:53:30.000000000",1130,818244668.5959]
["2020-02-13T16:53:45.000000000","2020-02-13T23:53:45.000000000",1021,274.2788]
["2020-02-13T16:53:45.000000000","2020-02-13T23:53:45.000000000",1016,476600.0]
["2020-02-13T16:54:00.000000000","2020-02-13T23:54:00.000000000",1019,14800.050000000001]
["2020-02-13T16:54:00.000000000","2020-02-13T23:54:00.000000000",1018,476516.7]
["2020-02-13T16:54:15.000000000","2020-02-13T23:54:15.000000000",1017,476000.0]
["2020-02-13T16:54:15.000000000","2020-02-13T23:54:15.000000000",1020,2983669.0]
["2020-02-13T16:54:15.000000000","2020-02-13T23:54:15.000000000",1133,953.3521]
["2020-02-13T16:54:30.000000000","2020-02-13T23:54:30.000000000",1022,0.0355547]
["2020-02-13T16:54:30.000000000","2020-02-13T23:54:30.000000000",1130,819185419.4316]
["2020-02-13T16:54:45.000000000","2020-02-13T23:54:45.000000000",1021,274.472]
["2020-02-13T16:54:45.000000000","2020-02-13T23:54:45.000000000",1016,476700.0]
["2020-02-13T16:55:00.000000000","2020-02-13T23:55:00.000000000",1019,14800.050000000001]
["2020-02-13T16:55:00.000000000","2020-02-13T23:55:00.000000000",1018,477291.7]
["2020-02-13T16:55:15.000000000","2020-02-13T23:55:15.000000000",1017,476000.0]
["2020-02-13T16:55:15.000000000","2020-02-13T23:55:15.000000000",1020,2983669.0]
["2020-02-13T16:55:15.000000000","2020-02-13T23:55:15.000000000",1133,952.6729]
["2020-02-13T16:55:30.000000000","2020-02-13T23:55:30.000000000",1022,0.03333253]
["2020-02-13T16:55:30.000000000","2020-02-13T23:55:30.000000000",1130,819092627.3257]
["2020-02-13T16:55:45.000000000","2020-02-13T23:55:45.000000000",1021,274.543]
["2020-02-13T16:55:45.000000000","2020-02-13T23:55:45.000000000",1016,477000.0]
["2020-02-13T16:56:00.000000000","2020-02-13T23:56:00.000000000",1019,14800.050000000001]
["2020-02-13T16:56:00.000000000","2020-02-13T23:56:00.000000000",1018,476066.7]
["2020-02-13T16:56:15.000000000","2020-02-13T23:56:15.000000000",1017,476000.0]
["2020-02-13T16:56:15.000000000","2020-02-13T23:56:15.000000000",1020,2983669.0]
["2020-02-13T16:56:15.000000000","2020-02-13T23:56:15.000000000",1133,952.0458]
["2020-02-13T16:56:30.000000000","2020-02-13T23:56:30.000000000",1022,0.05333205]
["2020-02-13T16:56:30.000000000","2020-02-13T23:56:30.000000000",1130,818575855.8549]
["2020-02-13T16:56:45.000000000","2020-02-13T23:56:45.000000000",1021,274.4729]
["2020-02-13T16:56:45.000000000","2020-02-13T23:56:45.000000000",1016,476600.0]
["2020-02-13T16:57:00.000000000","2020-02-13T23:57:00.000000000",1019,14800.050000000001]
["2020-02-13T16:57:00.000000000","2020-02-13T23:57:00.000000000",1018,476281.3]
["2020-02-13T16:57:15.000000000","2020-02-13T23:57:15.000000000",1017,476000.0]
["2020-02-13T16:57:15.000000000","2020-02-13T23:57:15.000000000",1020,2983669.0]
["2020-02-13T16:57:15.000000000","2020-02-13T23:57:15.000000000",1133,952.2583]
["2020-02-13T16:57:30.000000000","2020-02-13T23:57:30.000000000",1022,0.06666507]
["2020-02-13T16:57:30.000000000","2020-02-13T23:57:30.000000000",1130,819489753.6696]
["2020-02-13T16:57:45.000000000","2020-02-13T23:57:45.000000000",1021,274.6584]
["2020-02-13T16:57:45.000000000","2020-02-13T23:57:45.000000000",1016,476600.0]
["2020-02-13T16:58:00.000000000","2020-02-13T23:58:00.000000000",1019,14800.050000000001]
["2020-02-13T16:58:00.000000000","2020-02-13T23:58:00.000000000",1018,476177.1]
["2020-02-13T16:58:15.000000000","2020-02-13T23:58:15.000000000",1017,476000.0]
["2020-02-13T16:58:15.000000000","2020-02-13T23:58:15.000000000",1020,2983669.0]
["2020-02-13T16:58:15.000000000","2020-02-13T23:58:15.000000000",1133,952.0583]
["2020-02-13T16:58:30.000000000","2020-02-13T23:58:30.000000000",1022,0.03111036]
["2020-02-13T16:58:30.000000000","2020-02-13T23:58:30.000000000",1130,818575855.8549]
["2020-02-13T16:58:45.000000000","2020-02-13T23:58:45.000000000",1021,274.4365]
["2020-02-13T16:58:45.000000000","2020-02-13T23:58:45.000000000",1016,476600.0]
["2020-02-13T16:59:00.000000000","2020-02-13T23:59:00.000000000",1019,14800.050000000001]
["2020-02-13T16:59:00.000000000","2020-02-13T23:59:00.000000000",1018,476040.2]
["2020-02-13T16:59:15.000000000","2020-02-13T23:59:15.000000000",1017,476000.0]
["2020-02-13T16:59:15.000000000","2020-02-13T23:59:15.000000000",1020,2983669.0]
["2020-02-13T16:59:15.000000000","2020-02-13T23:59:15.000000000",1133,952.0]
["2020-02-13T16:59:30.000000000","2020-02-13T23:59:30.000000000",1022,0.05110988]
["2020-02-13T16:59:30.000000000","2020-02-13T23:59:30.000000000",1130,818900180.6752]
["2020-02-13T16:59:45.000000000","2020-02-13T23:59:45.000000000",1021,274.4564]
["2020-02-13T16:59:45.000000000","2020-02-13T23:59:45.000000000",1016,476300.0]
["2020-02-13T17:00:00.000000000","2020-02-14T00:00:00.000000000",1019,14800.050000000001]
["2020-02-13T17:00:00.000000000","2020-02-14T00:00:00.000000000",1018,476450.0]
["2020-02-13T17:00:15.000000000","2020-02-14T00:00:15.000000000",1017,476000.0]
["2020-02-13T17:00:15.000000000","2020-02-14T00:00:15.000000000",1020,2983669.0]
["2020-02-13T17:00:15.000000000","2020-02-14T00:00:15.000000000",1133,952.0333]
["2020-02-13T17:00:30.000000000","2020-02-14T00:00:30.000000000",1022,0.05333205]
["2020-02-13T17:00:30.000000000","2020-02-14T00:00:30.000000000",1130,819198547.5752]
["2020-02-13T17:00:45.000000000","2020-02-14T00:00:45.000000000",1021,274.4676]
["2020-02-13T17:00:45.000000000","2020-02-14T00:00:45.000000000",1016,475800.0]
["2020-02-13T17:01:00.000000000","2020-02-14T00:01:00.000000000",1019,14800.050000000001]
["2020-02-13T17:01:00.000000000","2020-02-14T00:01:00.000000000",1018,477654.2]
["2020-02-13T17:01:15.000000000","2020-02-14T00:01:15.000000000",1017,476000.0]
["2020-02-13T17:01:15.000000000","2020-02-14T00:01:15.000000000",1020,2983669.0]
["2020-02-13T17:01:15.000000000","2020-02-14T00:01:15.000000000",1133,953.6646]
["2020-02-13T17:01:30.000000000","2020-02-14T00:01:30.000000000",1022,0.03111036]
["2020-02-13T17:01:30.000000000","2020-02-14T00:01:30.000000000",1130,818542737.129]
["2020-02-13T17:01:45.000000000","2020-02-14T00:01:45.000000000",1021,274.0945]
["2020-02-13T17:01:45.000000000","2020-02-14T00:01:45.000000000",1016,476100.0]
["2020-02-13T17:02:00.000000000","2020-02-14T00:02:00.000000000",1019,14800.050000000001]
["2020-02-13T17:02:00.000000000","2020-02-14T00:02:00.000000000",1018,477752.1]
["2020-02-13T17:02:15.000000000","2020-02-14T00:02:15.000000000",1017,476000.0]
["2020-02-13T17:02:15.000000000","2020-02-14T00:02:15.000000000",1020,2983669.0]
["2020-02-13T17:02:15.000000000","2020-02-14T00:02:15.000000000",1133,953.9125]
["2020-02-13T17:02:30.000000000","2020-02-14T00:02:30.000000000",1022,0.06666507]
["2020-02-13T17:02:30.000000000","2020-02-14T00:02:30.000000000",1130,817204561.5825]
["2020-02-13T17:02:45.000000000","2020-02-14T00:02:45.000000000",1021,274.0258]
["2020-02-13T17:02:45.000000000","2020-02-14T00:02:45.000000000",1016,476100.0]
["2020-02-13T17:03:00.000000000","2020-02-14T00:03:00.000000000",1021,274.3101]
["2020-02-13T17:03:00.000000000","2020-02-14T00:03:00.000000000",1016,476300.0]
["2020-02-13T17:03:15.000000000","2020-02-14T00:03:15.000000000",1021,274.4063]
["2020-02-13T17:03:15.000000000","2020-02-14T00:03:15.000000000",1130,818737570.7147]
["2020-02-13T17:03:30.000000000","2020-02-14T00:03:30.000000000",1022,0.03809432]
["2020-02-13T17:03:45.000000000","2020-02-14T00:03:45.000000000",1017,476000.0]
["2020-02-13T17:03:45.000000000","2020-02-14T00:03:45.000000000",1020,2983669.0]
["2020-02-13T17:03:45.000000000","2020-02-14T00:03:45.000000000",1133,953.9063]
["2020-02-13T17:04:00.000000000","2020-02-14T00:04:00.000000000",1022,0.04666555]
["2020-02-13T17:04:00.000000000","2020-02-14T00:04:00.000000000",1130,819085764.887]
["2020-02-13T17:04:15.000000000","2020-02-14T00:04:15.000000000",1021,274.492]
["2020-02-13T17:04:15.000000000","2020-02-14T00:04:15.000000000",1016,476200.0]
["2020-02-13T17:04:30.000000000","2020-02-14T00:04:30.000000000",1019,14800.050000000001]
["2020-02-13T17:04:30.000000000","2020-02-14T00:04:30.000000000",1018,476593.8]
["2020-02-13T17:04:45.000000000","2020-02-14T00:04:45.000000000",1017,476000.0]
["2020-02-13T17:04:45.000000000","2020-02-14T00:04:45.000000000",1020,2983669.0]
["2020-02-13T17:04:45.000000000","2020-02-14T00:04:45.000000000",1133,953.0781]
["2020-02-13T17:05:00.000000000","2020-02-14T00:05:00.000000000",1020,2983669.0]
["2020-02-13T17:05:15.000000000","2020-02-14T00:05:15.000000000",1017,476000.0]
["2020-02-13T17:05:15.000000000","2020-02-14T00:05:15.000000000",1020,2983669.0]
["2020-02-13T17:05:15.000000000","2020-02-14T00:05:15.000000000",1133,953.8438]
["2020-02-13T17:05:30.000000000","2020-02-14T00:05:30.000000000",1022,0.0]
["2020-02-13T17:05:30.000000000","2020-02-14T00:05:30.000000000",1130,818496490.2595]
["2020-02-13T17:05:45.000000000","2020-02-14T00:05:45.000000000",1021,274.4142]
["2020-02-13T17:05:45.000000000","2020-02-14T00:05:45.000000000",1016,476500.0]
["2020-02-13T17:06:00.000000000","2020-02-14T00:06:00.000000000",1019,14800.050000000001]
["2020-02-13T17:06:00.000000000","2020-02-14T00:06:00.000000000",1018,476033.3]
["2020-02-13T17:06:15.000000000","2020-02-14T00:06:15.000000000",1017,476000.0]
["2020-02-13T17:06:15.000000000","2020-02-14T00:06:15.000000000",1020,2983669.0]
["2020-02-13T17:06:15.000000000","2020-02-14T00:06:15.000000000",1133,953.2833]
["2020-02-13T17:06:30.000000000","2020-02-14T00:06:30.000000000",1022,0.0]
["2020-02-13T17:06:30.000000000","2020-02-14T00:06:30.000000000",1130,818695202.6149]
["2020-02-13T17:06:45.000000000","2020-02-14T00:06:45.000000000",1021,274.4276]
["2020-02-13T17:06:45.000000000","2020-02-14T00:06:45.000000000",1016,476300.0]
["2020-02-13T17:07:00.000000000","2020-02-14T00:07:00.000000000",1019,14800.050000000001]
["2020-02-13T17:07:00.000000000","2020-02-14T00:07:00.000000000",1018,477518.7]
["2020-02-13T17:07:15.000000000","2020-02-14T00:07:15.000000000",1017,474285.7]
["2020-02-13T17:07:15.000000000","2020-02-14T00:07:15.000000000",1020,2983669.0]
["2020-02-13T17:07:15.000000000","2020-02-14T00:07:15.000000000",1133,952.2545]
["2020-02-13T17:07:30.000000000","2020-02-14T00:07:30.000000000",1022,0.04666555]
["2020-02-13T17:07:30.000000000","2020-02-14T00:07:30.000000000",1130,818032529.73]
["2020-02-13T17:07:45.000000000","2020-02-14T00:07:45.000000000",1021,274.2521]
["2020-02-13T17:07:45.000000000","2020-02-14T00:07:45.000000000",1016,476000.0]
["2020-02-13T17:08:00.000000000","2020-02-14T00:08:00.000000000",1019,14800.050000000001]
["2020-02-13T17:08:00.000000000","2020-02-14T00:08:00.000000000",1018,477329.2]
["2020-02-13T17:08:15.000000000","2020-02-14T00:08:15.000000000",1017,476000.0]
["2020-02-13T17:08:15.000000000","2020-02-14T00:08:15.000000000",1020,2983669.0]
["2020-02-13T17:08:15.000000000","2020-02-14T00:08:15.000000000",1133,952.5292]
["2020-02-13T17:08:30.000000000","2020-02-14T00:08:30.000000000",1022,0.03333253]
["2020-02-13T17:08:30.000000000","2020-02-14T00:08:30.000000000",1130,818695202.6149]
["2020-02-13T17:08:45.000000000","2020-02-14T00:08:45.000000000",1021,274.4301]
["2020-02-13T17:08:45.000000000","2020-02-14T00:08:45.000000000",1016,475600.0]
["2020-02-13T17:09:00.000000000","2020-02-14T00:09:00.000000000",1019,14800.050000000001]
["2020-02-13T17:09:00.000000000","2020-02-14T00:09:00.000000000",1018,477600.0]
["2020-02-13T17:09:15.000000000","2020-02-14T00:09:15.000000000",1017,476000.0]
["2020-02-13T17:09:15.000000000","2020-02-14T00:09:15.000000000",1020,2983669.0]
["2020-02-13T17:09:15.000000000","2020-02-14T00:09:15.000000000",1133,953.5562]
["2020-02-13T17:09:30.000000000","2020-02-14T00:09:30.000000000",1022,0.01777735]
["2020-02-13T17:09:30.000000000","2020-02-14T00:09:30.000000000",1130,818238104.5241]
["2020-02-13T17:09:45.000000000","2020-02-14T00:09:45.000000000",1021,274.0324]
["2020-02-13T17:09:45.000000000","2020-02-14T00:09:45.000000000",1016,475700.0]
["2020-02-13T17:10:00.000000000","2020-02-14T00:10:00.000000000",1019,14800.050000000001]
["2020-02-13T17:10:00.000000000","2020-02-14T00:10:00.000000000",1018,477335.39999999997]
["2020-02-13T17:10:15.000000000","2020-02-14T00:10:15.000000000",1017,476000.0]
["2020-02-13T17:10:15.000000000","2020-02-14T00:10:15.000000000",1020,2983669.0]
["2020-02-13T17:10:15.000000000","2020-02-14T00:10:15.000000000",1133,953.4813]
["2020-02-13T17:10:30.000000000","2020-02-14T00:10:30.000000000",1022,0.0999976]
["2020-02-13T17:10:30.000000000","2020-02-14T00:10:30.000000000",1130,818794260.4257]
["2020-02-13T17:10:45.000000000","2020-02-14T00:10:45.000000000",1021,274.4253]
["2020-02-13T17:10:45.000000000","2020-02-14T00:10:45.000000000",1016,475500.0]
["2020-02-13T17:11:00.000000000","2020-02-14T00:11:00.000000000",1019,14800.050000000001]
["2020-02-13T17:11:00.000000000","2020-02-14T00:11:00.000000000",1018,476514.6]
["2020-02-13T17:11:15.000000000","2020-02-14T00:11:15.000000000",1017,474285.7]
["2020-02-13T17:11:15.000000000","2020-02-14T00:11:15.000000000",1020,2983669.0]
["2020-02-13T17:11:15.000000000","2020-02-14T00:11:15.000000000",1133,951.442]
["2020-02-13T17:11:30.000000000","2020-02-14T00:11:30.000000000",1022,0.05110988]
["2020-02-13T17:11:30.000000000","2020-02-14T00:11:30.000000000",1130,817834115.7415]
["2020-02-13T17:11:45.000000000","2020-02-14T00:11:45.000000000",1021,274.0791]
["2020-02-13T17:11:45.000000000","2020-02-14T00:11:45.000000000",1016,475600.0]
["2020-02-13T17:12:00.000000000","2020-02-14T00:12:00.000000000",1019,14800.050000000001]
["2020-02-13T17:12:00.000000000","2020-02-14T00:12:00.000000000",1018,477020.8]
["2020-02-13T17:12:15.000000000","2020-02-14T00:12:15.000000000",1017,474000.0]
["2020-02-13T17:12:15.000000000","2020-02-14T00:12:15.000000000",1020,2983669.0]
["2020-02-13T17:12:15.000000000","2020-02-14T00:12:15.000000000",1133,950.9604]
["2020-02-13T17:12:30.000000000","2020-02-14T00:12:30.000000000",1022,0.0999976]
["2020-02-13T17:12:30.000000000","2020-02-14T00:12:30.000000000",1130,817655095.6015]
["2020-02-13T17:12:45.000000000","2020-02-14T00:12:45.000000000",1021,274.0591]
["2020-02-13T17:12:45.000000000","2020-02-14T00:12:45.000000000",1016,475600.0]
["2020-02-13T17:13:00.000000000","2020-02-14T00:13:00.000000000",1019,14800.050000000001]
["2020-02-13T17:13:00.000000000","2020-02-14T00:13:00.000000000",1018,476529.2]
["2020-02-13T17:13:15.000000000","2020-02-14T00:13:15.000000000",1017,474000.0]
["2020-02-13T17:13:15.000000000","2020-02-14T00:13:15.000000000",1020,2983669.0]
["2020-02-13T17:13:15.000000000","2020-02-14T00:13:15.000000000",1133,951.0042]
["2020-02-13T17:13:30.000000000","2020-02-14T00:13:30.000000000",1022,0.03111036]
["2020-02-13T17:13:30.000000000","2020-02-14T00:13:30.000000000",1130,817794134.5769]
["2020-02-13T17:13:45.000000000","2020-02-14T00:13:45.000000000",1021,274.0591]
["2020-02-13T17:13:45.000000000","2020-02-14T00:13:45.000000000",1016,475800.0]
["2020-02-13T17:14:00.000000000","2020-02-14T00:14:00.000000000",1019,14800.050000000001]
["2020-02-13T17:14:00.000000000","2020-02-14T00:14:00.000000000",1018,477095.8]
["2020-02-13T17:14:15.000000000","2020-02-14T00:14:15.000000000",1017,474266.7]
["2020-02-13T17:14:15.000000000","2020-02-14T00:14:15.000000000",1020,2983669.0]
["2020-02-13T17:14:15.000000000","2020-02-14T00:14:15.000000000",1133,949.6792]
["2020-02-13T17:14:30.000000000","2020-02-14T00:14:30.000000000",1022,0.03333253]
["2020-02-13T17:14:30.000000000","2020-02-14T00:14:30.000000000",1130,818099065.5487]
["2020-02-13T17:14:45.000000000","2020-02-14T00:14:45.000000000",1021,274.1923]
["2020-02-13T17:14:45.000000000","2020-02-14T00:14:45.000000000",1016,475800.0]
["2020-02-13T17:15:00.000000000","2020-02-14T00:15:00.000000000",1019,14800.050000000001]
["2020-02-13T17:15:00.000000000","2020-02-14T00:15:00.000000000",1018,476910.39999999997]
["2020-02-13T17:15:15.000000000","2020-02-14T00:15:15.000000000",1017,474266.7]
["2020-02-13T17:15:15.000000000","2020-02-14T00:15:15.000000000",1020,2983669.0]
["2020-02-13T17:15:15.000000000","2020-02-14T00:15:15.000000000",1133,949.4834]
["2020-02-13T17:15:30.000000000","2020-02-14T00:15:30.000000000",1022,0.03333253]
["2020-02-13T17:15:30.000000000","2020-02-14T00:15:30.000000000",1130,817502928.4825]
["2020-02-13T17:15:45.000000000","2020-02-14T00:15:45.000000000",1021,274.17]
["2020-02-13T17:15:45.000000000","2020-02-14T00:15:45.000000000",1016,475700.0]
["2020-02-13T17:16:00.000000000","2020-02-14T00:16:00.000000000",1019,14800.050000000001]
["2020-02-13T17:16:00.000000000","2020-02-14T00:16:00.000000000",1018,475239.6]
["2020-02-13T17:16:15.000000000","2020-02-14T00:16:15.000000000",1017,475733.3]
["2020-02-13T17:16:15.000000000","2020-02-14T00:16:15.000000000",1020,2983669.0]
["2020-02-13T17:16:15.000000000","2020-02-14T00:16:15.000000000",1133,950.5729]
["2020-02-13T17:16:30.000000000","2020-02-14T00:16:30.000000000",1022,0.03333253]
["2020-02-13T17:16:30.000000000","2020-02-14T00:16:30.000000000",1130,817065522.6071]
["2020-02-13T17:16:45.000000000","2020-02-14T00:16:45.000000000",1021,273.9813]
["2020-02-13T17:16:45.000000000","2020-02-14T00:16:45.000000000",1016,476000.0]
["2020-02-13T17:17:00.000000000","2020-02-14T00:17:00.000000000",1019,14800.050000000001]
["2020-02-13T17:17:00.000000000","2020-02-14T00:17:00.000000000",1018,476372.9]
["2020-02-13T17:17:15.000000000","2020-02-14T00:17:15.000000000",1017,474000.0]
["2020-02-13T17:17:15.000000000","2020-02-14T00:17:15.000000000",1020,2983669.0]
["2020-02-13T17:17:15.000000000","2020-02-14T00:17:15.000000000",1133,949.0729]
["2020-02-13T17:17:30.000000000","2020-02-14T00:17:30.000000000",1022,0.03333253]
["2020-02-13T17:17:30.000000000","2020-02-14T00:17:30.000000000",1130,817602284.6602]
["2020-02-13T17:17:45.000000000","2020-02-14T00:17:45.000000000",1021,274.0435]
["2020-02-13T17:17:45.000000000","2020-02-14T00:17:45.000000000",1016,475900.0]
["2020-02-13T17:18:00.000000000","2020-02-14T00:18:00.000000000",1019,14800.050000000001]
["2020-02-13T17:18:00.000000000","2020-02-14T00:18:00.000000000",1018,475654.2]
["2020-02-13T17:18:15.000000000","2020-02-14T00:18:15.000000000",1017,474266.7]
["2020-02-13T17:18:15.000000000","2020-02-14T00:18:15.000000000",1020,2983669.0]
["2020-02-13T17:18:15.000000000","2020-02-14T00:18:15.000000000",1133,949.2938]
["2020-02-13T17:18:30.000000000","2020-02-14T00:18:30.000000000",1022,0.0644429]
["2020-02-13T17:18:30.000000000","2020-02-14T00:18:30.000000000",1130,817734759.5638]
["2020-02-13T17:18:45.000000000","2020-02-14T00:18:45.000000000",1021,274.0305]
["2020-02-13T17:18:45.000000000","2020-02-14T00:18:45.000000000",1016,476400.0]
["2020-02-13T17:19:00.000000000","2020-02-14T00:19:00.000000000",1019,14800.050000000001]
["2020-02-13T17:19:00.000000000","2020-02-14T00:19:00.000000000",1018,474675.0]
["2020-02-13T17:19:15.000000000","2020-02-14T00:19:15.000000000",1017,475714.3]
["2020-02-13T17:19:15.000000000","2020-02-14T00:19:15.000000000",1020,2983669.0]
["2020-02-13T17:19:15.000000000","2020-02-14T00:19:15.000000000",1133,950.3393]
["2020-02-13T17:19:30.000000000","2020-02-14T00:19:30.000000000",1022,0.03333253]
["2020-02-13T17:19:30.000000000","2020-02-14T00:19:30.000000000",1130,817701640.8379]
["2020-02-13T17:19:45.000000000","2020-02-14T00:19:45.000000000",1021,274.1834]
["2020-02-13T17:19:45.000000000","2020-02-14T00:19:45.000000000",1016,476100.0]
["2020-02-13T17:20:00.000000000","2020-02-14T00:20:00.000000000",1019,14800.050000000001]
["2020-02-13T17:20:00.000000000","2020-02-14T00:20:00.000000000",1018,476997.9]
["2020-02-13T17:20:15.000000000","2020-02-14T00:20:15.000000000",1017,474000.0]
["2020-02-13T17:20:15.000000000","2020-02-14T00:20:15.000000000",1020,2983669.0]
["2020-02-13T17:20:15.000000000","2020-02-14T00:20:15.000000000",1133,949.3479]
["2020-02-13T17:20:30.000000000","2020-02-14T00:20:30.000000000",1022,0.04888771]
["2020-02-13T17:20:30.000000000","2020-02-14T00:20:30.000000000",1130,817694778.3992]
["2020-02-13T17:20:45.000000000","2020-02-14T00:20:45.000000000",1021,274.14]
["2020-02-13T17:20:45.000000000","2020-02-14T00:20:45.000000000",1016,476100.0]
["2020-02-13T17:21:00.000000000","2020-02-14T00:21:00.000000000",1019,14800.050000000001]
["2020-02-13T17:21:00.000000000","2020-02-14T00:21:00.000000000",1018,477183.3]
["2020-02-13T17:21:15.000000000","2020-02-14T00:21:15.000000000",1017,476000.0]
["2020-02-13T17:21:15.000000000","2020-02-14T00:21:15.000000000",1020,2983669.0]
["2020-02-13T17:21:15.000000000","2020-02-14T00:21:15.000000000",1133,953.25]
["2020-02-13T17:21:30.000000000","2020-02-14T00:21:30.000000000",1022,0.03111036]
["2020-02-13T17:21:30.000000000","2020-02-14T00:21:30.000000000",1130,817602284.6602]
["2020-02-13T17:21:45.000000000","2020-02-14T00:21:45.000000000",1021,273.9014]
["2020-02-13T17:21:45.000000000","2020-02-14T00:21:45.000000000",1016,475800.0]
["2020-02-13T17:22:00.000000000","2020-02-14T00:22:00.000000000",1019,14800.050000000001]
["2020-02-13T17:22:00.000000000","2020-02-14T00:22:00.000000000",1018,475012.5]
["2020-02-13T17:22:15.000000000","2020-02-14T00:22:15.000000000",1017,474266.7]
["2020-02-13T17:22:15.000000000","2020-02-14T00:22:15.000000000",1020,2983669.0]
["2020-02-13T17:22:15.000000000","2020-02-14T00:22:15.000000000",1133,949.0542]
["2020-02-13T17:22:30.000000000","2020-02-14T00:22:30.000000000",1022,0.01777735]
["2020-02-13T17:22:30.000000000","2020-02-14T00:22:30.000000000",1130,817191433.4389]
["2020-02-13T17:22:45.000000000","2020-02-14T00:22:45.000000000",1021,274.0163]
["2020-02-13T17:22:45.000000000","2020-02-14T00:22:45.000000000",1016,475800.0]
["2020-02-13T17:23:00.000000000","2020-02-14T00:23:00.000000000",1019,14800.050000000001]
["2020-02-13T17:23:00.000000000","2020-02-14T00:23:00.000000000",1018,474960.39999999997]
["2020-02-13T17:23:15.000000000","2020-02-14T00:23:15.000000000",1017,474000.0]
["2020-02-13T17:23:15.000000000","2020-02-14T00:23:15.000000000",1020,2983669.0]
["2020-02-13T17:23:15.000000000","2020-02-14T00:23:15.000000000",1133,949.2896]
["2020-02-13T17:23:30.000000000","2020-02-14T00:23:30.000000000",1022,0.0]
["2020-02-13T17:23:30.000000000","2020-02-14T00:23:30.000000000",1130,817423264.5202]
["2020-02-13T17:23:45.000000000","2020-02-14T00:23:45.000000000",1021,274.0412]
["2020-02-13T17:23:45.000000000","2020-02-14T00:23:45.000000000",1016,475100.0]
["2020-02-13T17:24:00.000000000","2020-02-14T00:24:00.000000000",1019,14800.050000000001]
["2020-02-13T17:24:00.000000000","2020-02-14T00:24:00.000000000",1018,475018.7]
["2020-02-13T17:24:15.000000000","2020-02-14T00:24:15.000000000",1017,474000.0]
["2020-02-13T17:24:15.000000000","2020-02-14T00:24:15.000000000",1020,2983669.0]
["2020-02-13T17:24:15.000000000","2020-02-14T00:24:15.000000000",1133,949.1979]
["2020-02-13T17:24:30.000000000","2020-02-14T00:24:30.000000000",1022,0.01555518]
["2020-02-13T17:24:30.000000000","2020-02-14T00:24:30.000000000",1130,817118631.9153]
["2020-02-13T17:24:45.000000000","2020-02-14T00:24:45.000000000",1021,273.9614]
["2020-02-13T17:24:45.000000000","2020-02-14T00:24:45.000000000",1016,475400.0]
["2020-02-13T17:25:00.000000000","2020-02-14T00:25:00.000000000",1019,14800.050000000001]
["2020-02-13T17:25:00.000000000","2020-02-14T00:25:00.000000000",1018,475964.60000000003]
["2020-02-13T17:25:15.000000000","2020-02-14T00:25:15.000000000",1017,474000.0]
["2020-02-13T17:25:15.000000000","2020-02-14T00:25:15.000000000",1020,2983669.0]
["2020-02-13T17:25:15.000000000","2020-02-14T00:25:15.000000000",1133,949.2946]
["2020-02-13T17:25:30.000000000","2020-02-14T00:25:30.000000000",1022,0.03333253]
["2020-02-13T17:25:30.000000000","2020-02-14T00:25:30.000000000",1130,817006147.594]
["2020-02-13T17:25:45.000000000","2020-02-14T00:25:45.000000000",1021,273.826]
["2020-02-13T17:25:45.000000000","2020-02-14T00:25:45.000000000",1016,475400.0]
["2020-02-13T17:26:00.000000000","2020-02-14T00:26:00.000000000",1019,14800.050000000001]
["2020-02-13T17:26:00.000000000","2020-02-14T00:26:00.000000000",1018,475379.2]
["2020-02-13T17:26:15.000000000","2020-02-14T00:26:15.000000000",1017,474000.0]
["2020-02-13T17:26:15.000000000","2020-02-14T00:26:15.000000000",1020,2983669.0]
["2020-02-13T17:26:15.000000000","2020-02-14T00:26:15.000000000",1133,949.3583]
["2020-02-13T17:26:30.000000000","2020-02-14T00:26:30.000000000",1022,0.01777735]
["2020-02-13T17:26:30.000000000","2020-02-14T00:26:30.000000000",1130,817390145.7943]
["2020-02-13T17:26:45.000000000","2020-02-14T00:26:45.000000000",1021,273.8926]
["2020-02-13T17:26:45.000000000","2020-02-14T00:26:45.000000000",1016,475300.0]
["2020-02-13T17:27:00.000000000","2020-02-14T00:27:00.000000000",1019,14800.050000000001]
["2020-02-13T17:27:00.000000000","2020-02-14T00:27:00.000000000",1018,474981.3]
["2020-02-13T17:27:15.000000000","2020-02-14T00:27:15.000000000",1017,474000.0]
["2020-02-13T17:27:15.000000000","2020-02-14T00:27:15.000000000",1020,2983669.0]
["2020-02-13T17:27:15.000000000","2020-02-14T00:27:15.000000000",1133,948.9063]
["2020-02-13T17:27:30.000000000","2020-02-14T00:27:30.000000000",1022,0.03333253]
["2020-02-13T17:27:30.000000000","2020-02-14T00:27:30.000000000",1130,817105503.7717]
["2020-02-13T17:27:45.000000000","2020-02-14T00:27:45.000000000",1021,273.9126]
["2020-02-13T17:27:45.000000000","2020-02-14T00:27:45.000000000",1016,475000.0]
["2020-02-13T17:28:00.000000000","2020-02-14T00:28:00.000000000",1019,14800.050000000001]
["2020-02-13T17:28:00.000000000","2020-02-14T00:28:00.000000000",1018,475183.3]
["2020-02-13T17:28:15.000000000","2020-02-14T00:28:15.000000000",1017,474000.0]
["2020-02-13T17:28:15.000000000","2020-02-14T00:28:15.000000000",1020,2983669.0]
["2020-02-13T17:28:15.000000000","2020-02-14T00:28:15.000000000",1133,949.1708]
["2020-02-13T17:28:30.000000000","2020-02-14T00:28:30.000000000",1022,0.05110988]
["2020-02-13T17:28:30.000000000","2020-02-14T00:28:30.000000000",1130,816747463.4917]
["2020-02-13T17:28:45.000000000","2020-02-14T00:28:45.000000000",1021,273.7282]
["2020-02-13T17:28:45.000000000","2020-02-14T00:28:45.000000000",1016,474900.0]
["2020-02-13T17:29:00.000000000","2020-02-14T00:29:00.000000000",1019,14800.050000000001]
["2020-02-13T17:29:00.000000000","2020-02-14T00:29:00.000000000",1018,475070.80000000005]
["2020-02-13T17:29:15.000000000","2020-02-14T00:29:15.000000000",1017,474000.0]
["2020-02-13T17:29:15.000000000","2020-02-14T00:29:15.000000000",1020,2983669.0]
["2020-02-13T17:29:15.000000000","2020-02-14T00:29:15.000000000",1133,949.1542]
["2020-02-13T17:29:30.000000000","2020-02-14T00:29:30.000000000",1022,0.03333253]
["2020-02-13T17:29:30.000000000","2020-02-14T00:29:30.000000000",1130,817204859.9494]
["2020-02-13T17:29:45.000000000","2020-02-14T00:29:45.000000000",1021,273.857]
["2020-02-13T17:29:45.000000000","2020-02-14T00:29:45.000000000",1016,475500.0]
["2020-02-13T17:30:00.000000000","2020-02-14T00:30:00.000000000",1019,14800.050000000001]
["2020-02-13T17:30:00.000000000","2020-02-14T00:30:00.000000000",1018,475056.2]
["2020-02-13T17:30:15.000000000","2020-02-14T00:30:15.000000000",1017,474000.0]
["2020-02-13T17:30:15.000000000","2020-02-14T00:30:15.000000000",1020,2983669.0]
["2020-02-13T17:30:15.000000000","2020-02-14T00:30:15.000000000",1133,949.0083]
["2020-02-13T17:30:30.000000000","2020-02-14T00:30:30.000000000",1022,0.06666507]
["2020-02-13T17:30:30.000000000","2020-02-14T00:30:30.000000000",1130,817005849.2271]
["2020-02-13T17:30:45.000000000","2020-02-14T00:30:45.000000000",1021,273.7726]
["2020-02-13T17:30:45.000000000","2020-02-14T00:30:45.000000000",1016,475100.0]
["2020-02-13T17:31:00.000000000","2020-02-14T00:31:00.000000000",1019,14800.050000000001]
["2020-02-13T17:31:00.000000000","2020-02-14T00:31:00.000000000",1018,475237.5]
["2020-02-13T17:31:15.000000000","2020-02-14T00:31:15.000000000",1017,474000.0]
["2020-02-13T17:31:15.000000000","2020-02-14T00:31:15.000000000",1020,2983669.0]
["2020-02-13T17:31:15.000000000","2020-02-14T00:31:15.000000000",1133,949.6792]
["2020-02-13T17:31:30.000000000","2020-02-14T00:31:30.000000000",1022,0.03333253]
["2020-02-13T17:31:30.000000000","2020-02-14T00:31:30.000000000",1130,817231414.6035]
["2020-02-13T17:31:45.000000000","2020-02-14T00:31:45.000000000",1021,274.0258]
["2020-02-13T17:31:45.000000000","2020-02-14T00:31:45.000000000",1016,474900.0]
["2020-02-13T17:32:00.000000000","2020-02-14T00:32:00.000000000",1019,14800.050000000001]
["2020-02-13T17:32:00.000000000","2020-02-14T00:32:00.000000000",1018,474729.2]
["2020-02-13T17:32:15.000000000","2020-02-14T00:32:15.000000000",1017,474000.0]
["2020-02-13T17:32:15.000000000","2020-02-14T00:32:15.000000000",1020,2983669.0]
["2020-02-13T17:32:15.000000000","2020-02-14T00:32:15.000000000",1133,949.2604]
["2020-02-13T17:32:30.000000000","2020-02-14T00:32:30.000000000",1022,0.05110988]
["2020-02-13T17:32:30.000000000","2020-02-14T00:32:30.000000000",1130,817814423.5261]
["2020-02-13T17:32:45.000000000","2020-02-14T00:32:45.000000000",1021,273.9636]
["2020-02-13T17:32:45.000000000","2020-02-14T00:32:45.000000000",1016,475100.0]
["2020-02-13T17:33:00.000000000","2020-02-14T00:33:00.000000000",1019,14800.050000000001]
["2020-02-13T17:33:00.000000000","2020-02-14T00:33:00.000000000",1018,475266.7]
["2020-02-13T17:33:15.000000000","2020-02-14T00:33:15.000000000",1017,474000.0]
["2020-02-13T17:33:15.000000000","2020-02-14T00:33:15.000000000",1020,2983669.0]
["2020-02-13T17:33:15.000000000","2020-02-14T00:33:15.000000000",1133,949.525]
["2020-02-13T17:33:30.000000000","2020-02-14T00:33:30.000000000",1022,0.06666507]
["2020-02-13T17:33:30.000000000","2020-02-14T00:33:30.000000000",1130,817502928.4825]
["2020-02-13T17:33:45.000000000","2020-02-14T00:33:45.000000000",1021,273.9925]
["2020-02-13T17:33:45.000000000","2020-02-14T00:33:45.000000000",1016,475400.0]
["2020-02-13T17:34:00.000000000","2020-02-14T00:34:00.000000000",1019,14800.050000000001]
["2020-02-13T17:34:00.000000000","2020-02-14T00:34:00.000000000",1018,475395.8]
["2020-02-13T17:34:15.000000000","2020-02-14T00:34:15.000000000",1017,474000.0]
["2020-02-13T17:34:15.000000000","2020-02-14T00:34:15.000000000",1020,2983669.0]
["2020-02-13T17:34:15.000000000","2020-02-14T00:34:15.000000000",1133,950.9042]
["2020-02-13T17:34:30.000000000","2020-02-14T00:34:30.000000000",1022,0.0644429]
["2020-02-13T17:34:30.000000000","2020-02-14T00:34:30.000000000",1130,817251106.8189]
["2020-02-13T17:34:45.000000000","2020-02-14T00:34:45.000000000",1021,273.8216]
["2020-02-13T17:34:45.000000000","2020-02-14T00:34:45.000000000",1016,475000.0]
["2020-02-13T17:35:00.000000000","2020-02-14T00:35:00.000000000",1019,14800.050000000001]
["2020-02-13T17:35:00.000000000","2020-02-14T00:35:00.000000000",1018,475083.3]
["2020-02-13T17:35:15.000000000","2020-02-14T00:35:15.000000000",1017,474000.0]
["2020-02-13T17:35:15.000000000","2020-02-14T00:35:15.000000000",1020,2983669.0]
["2020-02-13T17:35:15.000000000","2020-02-14T00:35:15.000000000",1133,949.0562]
["2020-02-13T17:35:30.000000000","2020-02-14T00:35:30.000000000",1022,0.03333253]
["2020-02-13T17:35:30.000000000","2020-02-14T00:35:30.000000000",1130,817006147.594]
["2020-02-13T17:35:45.000000000","2020-02-14T00:35:45.000000000",1021,273.826]
["2020-02-13T17:35:45.000000000","2020-02-14T00:35:45.000000000",1016,475300.0]
["2020-02-13T17:36:00.000000000","2020-02-14T00:36:00.000000000",1019,14800.050000000001]
["2020-02-13T17:36:00.000000000","2020-02-14T00:36:00.000000000",1018,474927.1]
["2020-02-13T17:36:15.000000000","2020-02-14T00:36:15.000000000",1017,474000.0]
["2020-02-13T17:36:15.000000000","2020-02-14T00:36:15.000000000",1020,2983669.0]
["2020-02-13T17:36:15.000000000","2020-02-14T00:36:15.000000000",1133,949.0167]
["2020-02-13T17:36:30.000000000","2020-02-14T00:36:30.000000000",1022,0.01777735]
["2020-02-13T17:36:30.000000000","2020-02-14T00:36:30.000000000",1130,816681524.4068]
["2020-02-13T17:36:45.000000000","2020-02-14T00:36:45.000000000",1021,273.5573]
["2020-02-13T17:36:45.000000000","2020-02-14T00:36:45.000000000",1016,474700.0]
["2020-02-13T17:37:00.000000000","2020-02-14T00:37:00.000000000",1019,14800.050000000001]
["2020-02-13T17:37:00.000000000","2020-02-14T00:37:00.000000000",1018,475068.8]
["2020-02-13T17:37:15.000000000","2020-02-14T00:37:15.000000000",1017,474000.0]
["2020-02-13T17:37:15.000000000","2020-02-14T00:37:15.000000000",1020,2983669.0]
["2020-02-13T17:37:15.000000000","2020-02-14T00:37:15.000000000",1133,949.4271]
["2020-02-13T17:37:30.000000000","2020-02-14T00:37:30.000000000",1022,0.05333205]
["2020-02-13T17:37:30.000000000","2020-02-14T00:37:30.000000000",1130,816376593.435]
["2020-02-13T17:37:45.000000000","2020-02-14T00:37:45.000000000",1021,273.7105]
["2020-02-13T17:37:45.000000000","2020-02-14T00:37:45.000000000",1016,475000.0]
["2020-02-13T17:38:00.000000000","2020-02-14T00:38:00.000000000",1019,14800.050000000001]
["2020-02-13T17:38:00.000000000","2020-02-14T00:38:00.000000000",1018,475262.5]
["2020-02-13T17:38:15.000000000","2020-02-14T00:38:15.000000000",1017,474000.0]
["2020-02-13T17:38:15.000000000","2020-02-14T00:38:15.000000000",1020,2983669.0]
["2020-02-13T17:38:15.000000000","2020-02-14T00:38:15.000000000",1133,948.9]
["2020-02-13T17:38:30.000000000","2020-02-14T00:38:30.000000000",1022,0.01777735]
["2020-02-13T17:38:30.000000000","2020-02-14T00:38:30.000000000",1130,816992721.0835]
["2020-02-13T17:38:45.000000000","2020-02-14T00:38:45.000000000",1021,273.7213]
["2020-02-13T17:38:45.000000000","2020-02-14T00:38:45.000000000",1016,474500.0]
["2020-02-13T17:39:00.000000000","2020-02-14T00:39:00.000000000",1019,14800.050000000001]
["2020-02-13T17:39:00.000000000","2020-02-14T00:39:00.000000000",1018,474766.7]
["2020-02-13T17:39:15.000000000","2020-02-14T00:39:15.000000000",1017,474000.0]
["2020-02-13T17:39:15.000000000","2020-02-14T00:39:15.000000000",1020,2983669.0]
["2020-02-13T17:39:15.000000000","2020-02-14T00:39:15.000000000",1133,948.75]
["2020-02-13T17:39:30.000000000","2020-02-14T00:39:30.000000000",1022,0.03111036]
["2020-02-13T17:39:30.000000000","2020-02-14T00:39:30.000000000",1130,816403148.0891]
["2020-02-13T17:39:45.000000000","2020-02-14T00:39:45.000000000",1021,273.6461]
["2020-02-13T17:39:45.000000000","2020-02-14T00:39:45.000000000",1016,475100.0]
["2020-02-13T17:40:00.000000000","2020-02-14T00:40:00.000000000",1019,14800.050000000001]
["2020-02-13T17:40:00.000000000","2020-02-14T00:40:00.000000000",1018,474918.8]
["2020-02-13T17:40:15.000000000","2020-02-14T00:40:15.000000000",1017,474000.0]
["2020-02-13T17:40:15.000000000","2020-02-14T00:40:15.000000000",1020,2983669.0]
["2020-02-13T17:40:15.000000000","2020-02-14T00:40:15.000000000",1133,948.5688]
["2020-02-13T17:40:30.000000000","2020-02-14T00:40:30.000000000",1022,0.04888771]
["2020-02-13T17:40:30.000000000","2020-02-14T00:40:30.000000000",1130,816224426.316]
["2020-02-13T17:40:45.000000000","2020-02-14T00:40:45.000000000",1021,273.6972]
["2020-02-13T17:40:45.000000000","2020-02-14T00:40:45.000000000",1016,474600.0]
["2020-02-13T17:41:00.000000000","2020-02-14T00:41:00.000000000",1019,14800.050000000001]
["2020-02-13T17:41:00.000000000","2020-02-14T00:41:00.000000000",1018,474645.8]
["2020-02-13T17:41:15.000000000","2020-02-14T00:41:15.000000000",1017,474000.0]
["2020-02-13T17:41:15.000000000","2020-02-14T00:41:15.000000000",1020,2983669.0]
["2020-02-13T17:41:15.000000000","2020-02-14T00:41:15.000000000",1133,948.5625]
["2020-02-13T17:41:30.000000000","2020-02-14T00:41:30.000000000",1022,0.03333253]
["2020-02-13T17:41:30.000000000","2020-02-14T00:41:30.000000000",1130,816370327.7301]
["2020-02-13T17:41:45.000000000","2020-02-14T00:41:45.000000000",1021,273.7128]
["2020-02-13T17:41:45.000000000","2020-02-14T00:41:45.000000000",1016,474700.0]
["2020-02-13T17:42:00.000000000","2020-02-14T00:42:00.000000000",1019,14800.050000000001]
["2020-02-13T17:42:00.000000000","2020-02-14T00:42:00.000000000",1018,474920.8]
["2020-02-13T17:42:15.000000000","2020-02-14T00:42:15.000000000",1017,474000.0]
["2020-02-13T17:42:15.000000000","2020-02-14T00:42:15.000000000",1020,2983669.0]
["2020-02-13T17:42:15.000000000","2020-02-14T00:42:15.000000000",1133,948.8458]
["2020-02-13T17:42:30.000000000","2020-02-14T00:42:30.000000000",1022,0.01555518]
["2020-02-13T17:42:30.000000000","2020-02-14T00:42:30.000000000",1130,816310654.3501]
["2020-02-13T17:42:45.000000000","2020-02-14T00:42:45.000000000",1021,273.5929]
["2020-02-13T17:42:45.000000000","2020-02-14T00:42:45.000000000",1016,474800.0]
["2020-02-13T17:43:00.000000000","2020-02-14T00:43:00.000000000",1019,14800.050000000001]
["2020-02-13T17:43:00.000000000","2020-02-14T00:43:00.000000000",1018,474570.80000000005]
["2020-02-13T17:43:15.000000000","2020-02-14T00:43:15.000000000",1017,474000.0]
["2020-02-13T17:43:15.000000000","2020-02-14T00:43:15.000000000",1020,2983669.0]
["2020-02-13T17:43:15.000000000","2020-02-14T00:43:15.000000000",1133,948.5979]
["2020-02-13T17:43:30.000000000","2020-02-14T00:43:30.000000000",1022,0.01555518]
["2020-02-13T17:43:30.000000000","2020-02-14T00:43:30.000000000",1130,816250980.9701]
["2020-02-13T17:43:45.000000000","2020-02-14T00:43:45.000000000",1021,273.5973]
["2020-02-13T17:43:45.000000000","2020-02-14T00:43:45.000000000",1016,474800.0]
["2020-02-13T17:44:00.000000000","2020-02-14T00:44:00.000000000",1019,14800.050000000001]
["2020-02-13T17:44:00.000000000","2020-02-14T00:44:00.000000000",1018,474727.10000000003]
["2020-02-13T17:44:15.000000000","2020-02-14T00:44:15.000000000",1017,474000.0]
["2020-02-13T17:44:15.000000000","2020-02-14T00:44:15.000000000",1020,2983669.0]
["2020-02-13T17:44:15.000000000","2020-02-14T00:44:15.000000000",1133,948.6396]
["2020-02-13T17:44:30.000000000","2020-02-14T00:44:30.000000000",1022,0.0999976]
["2020-02-13T17:44:30.000000000","2020-02-14T00:44:30.000000000",1130,815912931.2724]
["2020-02-13T17:44:45.000000000","2020-02-14T00:44:45.000000000",1021,273.5167]
["2020-02-13T17:44:45.000000000","2020-02-14T00:44:45.000000000",1016,474000.0]
["2020-02-13T17:45:00.000000000","2020-02-14T00:45:00.000000000",1019,14800.050000000001]
["2020-02-13T17:45:00.000000000","2020-02-14T00:45:00.000000000",1018,474245.8]
["2020-02-13T17:45:15.000000000","2020-02-14T00:45:15.000000000",1017,474000.0]
["2020-02-13T17:45:15.000000000","2020-02-14T00:45:15.000000000",1020,2983669.0]
["2020-02-13T17:45:15.000000000","2020-02-14T00:45:15.000000000",1133,948.2896]
["2020-02-13T17:45:30.000000000","2020-02-14T00:45:30.000000000",1022,0.03333253]
["2020-02-13T17:45:30.000000000","2020-02-14T00:45:30.000000000",1130,815866982.7698]
["2020-02-13T17:45:45.000000000","2020-02-14T00:45:45.000000000",1021,273.4241]
["2020-02-13T17:45:45.000000000","2020-02-14T00:45:45.000000000",1016,474500.0]
["2020-02-13T17:46:00.000000000","2020-02-14T00:46:00.000000000",1019,14800.050000000001]
["2020-02-13T17:46:00.000000000","2020-02-14T00:46:00.000000000",1018,474408.3]
["2020-02-13T17:46:15.000000000","2020-02-14T00:46:15.000000000",1017,474000.0]
["2020-02-13T17:46:15.000000000","2020-02-14T00:46:15.000000000",1020,2983669.0]
["2020-02-13T17:46:15.000000000","2020-02-14T00:46:15.000000000",1133,948.2146]
["2020-02-13T17:46:30.000000000","2020-02-14T00:46:30.000000000",1022,0.0]
["2020-02-13T17:46:30.000000000","2020-02-14T00:46:30.000000000",1130,815462695.6203]
["2020-02-13T17:46:45.000000000","2020-02-14T00:46:45.000000000",1021,273.0601]
["2020-02-13T17:46:45.000000000","2020-02-14T00:46:45.000000000",1016,473500.0]
["2020-02-13T17:47:00.000000000","2020-02-14T00:47:00.000000000",1019,14800.050000000001]
["2020-02-13T17:47:00.000000000","2020-02-14T00:47:00.000000000",1018,474516.7]
["2020-02-13T17:47:15.000000000","2020-02-14T00:47:15.000000000",1017,474000.0]
["2020-02-13T17:47:15.000000000","2020-02-14T00:47:15.000000000",1020,2983669.0]
["2020-02-13T17:47:15.000000000","2020-02-14T00:47:15.000000000",1133,948.1938]
["2020-02-13T17:47:30.000000000","2020-02-14T00:47:30.000000000",1022,0.0]
["2020-02-13T17:47:30.000000000","2020-02-14T00:47:30.000000000",1130,815601734.5957]
["2020-02-13T17:47:45.000000000","2020-02-14T00:47:45.000000000",1021,273.3287]
["2020-02-13T17:47:45.000000000","2020-02-14T00:47:45.000000000",1016,474300.0]
["2020-02-13T17:48:00.000000000","2020-02-14T00:48:00.000000000",1019,14800.050000000001]
["2020-02-13T17:48:00.000000000","2020-02-14T00:48:00.000000000",1018,474260.4]
["2020-02-13T17:48:15.000000000","2020-02-14T00:48:15.000000000",1017,474000.0]
["2020-02-13T17:48:15.000000000","2020-02-14T00:48:15.000000000",1020,2983669.0]
["2020-02-13T17:48:15.000000000","2020-02-14T00:48:15.000000000",1133,948.2646]
["2020-02-13T17:48:30.000000000","2020-02-14T00:48:30.000000000",1022,0.03333253]
["2020-02-13T17:48:30.000000000","2020-02-14T00:48:30.000000000",1130,815277111.4085]
["2020-02-13T17:48:45.000000000","2020-02-14T00:48:45.000000000",1021,273.2931]
["2020-02-13T17:48:45.000000000","2020-02-14T00:48:45.000000000",1016,474200.0]
["2020-02-13T17:49:00.000000000","2020-02-14T00:49:00.000000000",1019,14800.050000000001]
["2020-02-13T17:49:00.000000000","2020-02-14T00:49:00.000000000",1018,474629.2]
["2020-02-13T17:49:15.000000000","2020-02-14T00:49:15.000000000",1017,474000.0]
["2020-02-13T17:49:15.000000000","2020-02-14T00:49:15.000000000",1020,2983669.0]
["2020-02-13T17:49:15.000000000","2020-02-14T00:49:15.000000000",1133,948.1417]
["2020-02-13T17:49:30.000000000","2020-02-14T00:49:30.000000000",1022,0.03333253]
["2020-02-13T17:49:30.000000000","2020-02-14T00:49:30.000000000",1130,814979042.8754]
["2020-02-13T17:49:45.000000000","2020-02-14T00:49:45.000000000",1021,273.211]
["2020-02-13T17:49:45.000000000","2020-02-14T00:49:45.000000000",1016,474400.0]
["2020-02-13T17:50:00.000000000","2020-02-14T00:50:00.000000000",1019,14800.050000000001]
["2020-02-13T17:50:00.000000000","2020-02-14T00:50:00.000000000",1018,474506.3]
["2020-02-13T17:50:15.000000000","2020-02-14T00:50:15.000000000",1017,474000.0]
["2020-02-13T17:50:15.000000000","2020-02-14T00:50:15.000000000",1020,2983669.0]
["2020-02-13T17:50:15.000000000","2020-02-14T00:50:15.000000000",1133,949.0854]
["2020-02-13T17:50:30.000000000","2020-02-14T00:50:30.000000000",1022,0.05110988]
["2020-02-13T17:50:30.000000000","2020-02-14T00:50:30.000000000",1130,814760638.3046]
["2020-02-13T17:50:45.000000000","2020-02-14T00:50:45.000000000",1021,272.9507]
["2020-02-13T17:50:45.000000000","2020-02-14T00:50:45.000000000",1016,473700.0]
["2020-02-13T17:51:00.000000000","2020-02-14T00:51:00.000000000",1019,14800.050000000001]
["2020-02-13T17:51:00.000000000","2020-02-14T00:51:00.000000000",1018,475333.3]
["2020-02-13T17:51:15.000000000","2020-02-14T00:51:15.000000000",1017,474000.0]
["2020-02-13T17:51:15.000000000","2020-02-14T00:51:15.000000000",1020,2983669.0]
["2020-02-13T17:51:15.000000000","2020-02-14T00:51:15.000000000",1133,948.3333]
["2020-02-13T17:51:30.000000000","2020-02-14T00:51:30.000000000",1022,0.03333253]
["2020-02-13T17:51:30.000000000","2020-02-14T00:51:30.000000000",1130,814681272.7092]
["2020-02-13T17:51:45.000000000","2020-02-14T00:51:45.000000000",1021,272.9868]
["2020-02-13T17:51:45.000000000","2020-02-14T00:51:45.000000000",1016,473500.0]
["2020-02-13T17:52:00.000000000","2020-02-14T00:52:00.000000000",1019,14800.050000000001]
["2020-02-13T17:52:00.000000000","2020-02-14T00:52:00.000000000",1018,475306.2]
["2020-02-13T17:52:15.000000000","2020-02-14T00:52:15.000000000",1017,472266.7]
["2020-02-13T17:52:15.000000000","2020-02-14T00:52:15.000000000",1020,2983669.0]
["2020-02-13T17:52:15.000000000","2020-02-14T00:52:15.000000000",1133,945.8854]
["2020-02-13T17:52:30.000000000","2020-02-14T00:52:30.000000000",1022,0.08222024]
["2020-02-13T17:52:30.000000000","2020-02-14T00:52:30.000000000",1130,813952660.7394]
["2020-02-13T17:52:45.000000000","2020-02-14T00:52:45.000000000",1021,272.5517]
["2020-02-13T17:52:45.000000000","2020-02-14T00:52:45.000000000",1016,473100.0]
["2020-02-13T17:53:00.000000000","2020-02-14T00:53:00.000000000",1019,14800.050000000001]
["2020-02-13T17:53:00.000000000","2020-02-14T00:53:00.000000000",1018,473031.3]
["2020-02-13T17:53:15.000000000","2020-02-14T00:53:15.000000000",1017,472000.0]
["2020-02-13T17:53:15.000000000","2020-02-14T00:53:15.000000000",1020,2983669.0]
["2020-02-13T17:53:15.000000000","2020-02-14T00:53:15.000000000",1133,947.375]
["2020-02-13T17:53:30.000000000","2020-02-14T00:53:30.000000000",1022,0.03111036]
["2020-02-13T17:53:30.000000000","2020-02-14T00:53:30.000000000",1130,814422886.9738]
["2020-02-13T17:53:45.000000000","2020-02-14T00:53:45.000000000",1021,272.9424]
["2020-02-13T17:53:45.000000000","2020-02-14T00:53:45.000000000",1016,473400.0]
["2020-02-13T17:54:00.000000000","2020-02-14T00:54:00.000000000",1019,14800.050000000001]
["2020-02-13T17:54:00.000000000","2020-02-14T00:54:00.000000000",1018,474762.5]
["2020-02-13T17:54:15.000000000","2020-02-14T00:54:15.000000000",1017,472000.0]
["2020-02-13T17:54:15.000000000","2020-02-14T00:54:15.000000000",1020,2983669.0]
["2020-02-13T17:54:15.000000000","2020-02-14T00:54:15.000000000",1133,947.45]
["2020-02-13T17:54:30.000000000","2020-02-14T00:54:30.000000000",1022,0.0644429]
["2020-02-13T17:54:30.000000000","2020-02-14T00:54:30.000000000",1130,814230738.6902]
["2020-02-13T17:54:45.000000000","2020-02-14T00:54:45.000000000",1021,272.8203]
["2020-02-13T17:54:45.000000000","2020-02-14T00:54:45.000000000",1016,473400.0]
["2020-02-13T17:55:00.000000000","2020-02-14T00:55:00.000000000",1019,14800.050000000001]
["2020-02-13T17:55:00.000000000","2020-02-14T00:55:00.000000000",1018,475412.5]
["2020-02-13T17:55:15.000000000","2020-02-14T00:55:15.000000000",1017,472000.0]
["2020-02-13T17:55:15.000000000","2020-02-14T00:55:15.000000000",1020,2983669.0]
["2020-02-13T17:55:15.000000000","2020-02-14T00:55:15.000000000",1133,947.4375]
["2020-02-13T17:55:30.000000000","2020-02-14T00:55:30.000000000",1022,0.0644429]
["2020-02-13T17:55:30.000000000","2020-02-14T00:55:30.000000000",1130,813965788.883]
["2020-02-13T17:55:45.000000000","2020-02-14T00:55:45.000000000",1021,272.8314]
["2020-02-13T17:55:45.000000000","2020-02-14T00:55:45.000000000",1016,473300.0]
["2020-02-13T17:56:00.000000000","2020-02-14T00:56:00.000000000",1019,14800.050000000001]
["2020-02-13T17:56:00.000000000","2020-02-14T00:56:00.000000000",1018,473670.8]
["2020-02-13T17:56:15.000000000","2020-02-14T00:56:15.000000000",1017,472000.0]
["2020-02-13T17:56:15.000000000","2020-02-14T00:56:15.000000000",1020,2983669.0]
["2020-02-13T17:56:15.000000000","2020-02-14T00:56:15.000000000",1133,946.6542]
["2020-02-13T17:56:30.000000000","2020-02-14T00:56:30.000000000",1022,0.06666507]
["2020-02-13T17:56:30.000000000","2020-02-14T00:56:30.000000000",1130,814045154.4784]
["2020-02-13T17:56:45.000000000","2020-02-14T00:56:45.000000000",1021,272.8381]
["2020-02-13T17:56:45.000000000","2020-02-14T00:56:45.000000000",1016,473400.0]
["2020-02-13T17:57:00.000000000","2020-02-14T00:57:00.000000000",1019,14800.050000000001]
["2020-02-13T17:57:00.000000000","2020-02-14T00:57:00.000000000",1018,474791.7]
["2020-02-13T17:57:15.000000000","2020-02-14T00:57:15.000000000",1017,472000.0]
["2020-02-13T17:57:15.000000000","2020-02-14T00:57:15.000000000",1020,2983669.0]
["2020-02-13T17:57:15.000000000","2020-02-14T00:57:15.000000000",1133,947.3062]
["2020-02-13T17:57:30.000000000","2020-02-14T00:57:30.000000000",1022,0.06888723]
["2020-02-13T17:57:30.000000000","2020-02-14T00:57:30.000000000",1130,813979215.3935]
["2020-02-13T17:57:45.000000000","2020-02-14T00:57:45.000000000",1021,272.7026]
["2020-02-13T17:57:45.000000000","2020-02-14T00:57:45.000000000",1016,473200.0]
["2020-02-13T17:58:00.000000000","2020-02-14T00:58:00.000000000",1019,14800.050000000001]
["2020-02-13T17:58:00.000000000","2020-02-14T00:58:00.000000000",1018,473735.4]
["2020-02-13T17:58:15.000000000","2020-02-14T00:58:15.000000000",1017,472000.0]
["2020-02-13T17:58:15.000000000","2020-02-14T00:58:15.000000000",1020,2983669.0]
["2020-02-13T17:58:15.000000000","2020-02-14T00:58:15.000000000",1133,946.5479]
["2020-02-13T17:58:30.000000000","2020-02-14T00:58:30.000000000",1022,0.03333253]
["2020-02-13T17:58:30.000000000","2020-02-14T00:58:30.000000000",1130,813786768.743]
["2020-02-13T17:58:45.000000000","2020-02-14T00:58:45.000000000",1021,272.7747]
["2020-02-13T17:58:45.000000000","2020-02-14T00:58:45.000000000",1016,472900.0]
["2020-02-13T17:59:00.000000000","2020-02-14T00:59:00.000000000",1019,14800.050000000001]
["2020-02-13T17:59:00.000000000","2020-02-14T00:59:00.000000000",1018,475260.4]
["2020-02-13T17:59:15.000000000","2020-02-14T00:59:15.000000000",1017,472000.0]
["2020-02-13T17:59:15.000000000","2020-02-14T00:59:15.000000000",1020,2983669.0]
["2020-02-13T17:59:15.000000000","2020-02-14T00:59:15.000000000",1133,945.6833]
["2020-02-13T17:59:30.000000000","2020-02-14T00:59:30.000000000",1022,0.05110988]
["2020-02-13T17:59:30.000000000","2020-02-14T00:59:30.000000000",1130,813521818.9358]
["2020-02-13T17:59:45.000000000","2020-02-14T00:59:45.000000000",1021,272.5916]
["2020-02-13T17:59:45.000000000","2020-02-14T00:59:45.000000000",1016,473000.0]
["2020-02-13T18:00:00.000000000","2020-02-14T01:00:00.000000000",1019,14800.050000000001]
["2020-02-13T18:00:00.000000000","2020-02-14T01:00:00.000000000",1018,473068.8]
["2020-02-13T18:00:15.000000000","2020-02-14T01:00:15.000000000",1017,472000.0]
["2020-02-13T18:00:15.000000000","2020-02-14T01:00:15.000000000",1020,2983669.0]
["2020-02-13T18:00:15.000000000","2020-02-14T01:00:15.000000000",1133,945.1396]
["2020-02-13T18:00:30.000000000","2020-02-14T01:00:30.000000000",1022,0.0]
["2020-02-13T18:00:30.000000000","2020-02-14T01:00:30.000000000",1130,813130958.2968]
["2020-02-13T18:00:45.000000000","2020-02-14T01:00:45.000000000",1021,272.5272]
["2020-02-13T18:00:45.000000000","2020-02-14T01:00:45.000000000",1016,473900.0]
["2020-02-13T18:01:00.000000000","2020-02-14T01:01:00.000000000",1019,14800.050000000001]
["2020-02-13T18:01:00.000000000","2020-02-14T01:01:00.000000000",1018,473952.1]
["2020-02-13T18:01:15.000000000","2020-02-14T01:01:15.000000000",1017,472000.0]
["2020-02-13T18:01:15.000000000","2020-02-14T01:01:15.000000000",1020,2983669.0]
["2020-02-13T18:01:15.000000000","2020-02-14T01:01:15.000000000",1133,946.8333]
["2020-02-13T18:01:30.000000000","2020-02-14T01:01:30.000000000",1022,0.06666507]
["2020-02-13T18:01:30.000000000","2020-02-14T01:01:30.000000000",1130,813826749.9076]
["2020-02-13T18:01:45.000000000","2020-02-14T01:01:45.000000000",1021,272.8136]
["2020-02-13T18:01:45.000000000","2020-02-14T01:01:45.000000000",1016,473300.0]
["2020-02-13T18:02:00.000000000","2020-02-14T01:02:00.000000000",1019,14800.050000000001]
["2020-02-13T18:02:00.000000000","2020-02-14T01:02:00.000000000",1018,473304.19999999995]
["2020-02-13T18:02:15.000000000","2020-02-14T01:02:15.000000000",1017,472000.0]
["2020-02-13T18:02:15.000000000","2020-02-14T01:02:15.000000000",1020,2983669.0]
["2020-02-13T18:02:15.000000000","2020-02-14T01:02:15.000000000",1133,945.2896]
["2020-02-13T18:02:30.000000000","2020-02-14T01:02:30.000000000",1022,0.05110988]
["2020-02-13T18:02:30.000000000","2020-02-14T01:02:30.000000000",1130,813707403.1476]
["2020-02-13T18:02:45.000000000","2020-02-14T01:02:45.000000000",1021,272.689]
["2020-02-13T18:02:45.000000000","2020-02-14T01:02:45.000000000",1016,473500.0]
["2020-02-13T18:03:00.000000000","2020-02-14T01:03:00.000000000",1019,14800.050000000001]
["2020-02-13T18:03:00.000000000","2020-02-14T01:03:00.000000000",1018,475312.5]
["2020-02-13T18:03:15.000000000","2020-02-14T01:03:15.000000000",1017,472000.0]
["2020-02-13T18:03:15.000000000","2020-02-14T01:03:15.000000000",1020,2983669.0]
["2020-02-13T18:03:15.000000000","2020-02-14T01:03:15.000000000",1133,945.3438]
["2020-02-13T18:03:30.000000000","2020-02-14T01:03:30.000000000",1022,0.03333253]
["2020-02-13T18:03:30.000000000","2020-02-14T01:03:30.000000000",1130,813528681.3745]
["2020-02-13T18:03:45.000000000","2020-02-14T01:03:45.000000000",1021,272.7315]
["2020-02-13T18:03:45.000000000","2020-02-14T01:03:45.000000000",1016,473500.0]
["2020-02-13T18:04:00.000000000","2020-02-14T01:04:00.000000000",1019,14800.050000000001]
["2020-02-13T18:04:00.000000000","2020-02-14T01:04:00.000000000",1018,475572.9]
["2020-02-13T18:04:15.000000000","2020-02-14T01:04:15.000000000",1017,472000.0]
["2020-02-13T18:04:15.000000000","2020-02-14T01:04:15.000000000",1020,2983669.0]
["2020-02-13T18:04:15.000000000","2020-02-14T01:04:15.000000000",1133,946.0979]
["2020-02-13T18:04:30.000000000","2020-02-14T01:04:30.000000000",1022,0.08444241]
["2020-02-13T18:04:30.000000000","2020-02-14T01:04:30.000000000",1130,814058580.9889]
["2020-02-13T18:04:45.000000000","2020-02-14T01:04:45.000000000",1021,272.7604]
["2020-02-13T18:04:45.000000000","2020-02-14T01:04:45.000000000",1016,473000.0]
["2020-02-13T18:05:00.000000000","2020-02-14T01:05:00.000000000",1019,14800.050000000001]
["2020-02-13T18:05:00.000000000","2020-02-14T01:05:00.000000000",1018,474987.5]
["2020-02-13T18:05:15.000000000","2020-02-14T01:05:15.000000000",1017,472000.0]
["2020-02-13T18:05:15.000000000","2020-02-14T01:05:15.000000000",1020,2983669.0]
["2020-02-13T18:05:15.000000000","2020-02-14T01:05:15.000000000",1133,945.9583]
["2020-02-13T18:05:30.000000000","2020-02-14T01:05:30.000000000",1022,0.08444241]
["2020-02-13T18:05:30.000000000","2020-02-14T01:05:30.000000000",1130,813932371.7902]
["2020-02-13T18:05:45.000000000","2020-02-14T01:05:45.000000000",1021,272.8269]
["2020-02-13T18:05:45.000000000","2020-02-14T01:05:45.000000000",1016,473300.0]
["2020-02-13T18:06:00.000000000","2020-02-14T01:06:00.000000000",1019,14800.050000000001]
["2020-02-13T18:06:00.000000000","2020-02-14T01:06:00.000000000",1018,475604.2]
["2020-02-13T18:06:15.000000000","2020-02-14T01:06:15.000000000",1017,472000.0]
["2020-02-13T18:06:15.000000000","2020-02-14T01:06:15.000000000",1020,2983669.0]
["2020-02-13T18:06:15.000000000","2020-02-14T01:06:15.000000000",1133,947.5167]
["2020-02-13T18:06:30.000000000","2020-02-14T01:06:30.000000000",1022,0.03333253]
["2020-02-13T18:06:30.000000000","2020-02-14T01:06:30.000000000",1130,814111690.2971]
["2020-02-13T18:06:45.000000000","2020-02-14T01:06:45.000000000",1021,272.8889]
["2020-02-13T18:06:45.000000000","2020-02-14T01:06:45.000000000",1016,473900.0]
["2020-02-13T18:07:00.000000000","2020-02-14T01:07:00.000000000",1019,14800.050000000001]
["2020-02-13T18:07:00.000000000","2020-02-14T01:07:00.000000000",1018,475837.5]
["2020-02-13T18:07:15.000000000","2020-02-14T01:07:15.000000000",1017,472000.0]
["2020-02-13T18:07:15.000000000","2020-02-14T01:07:15.000000000",1020,2983669.0]
["2020-02-13T18:07:15.000000000","2020-02-14T01:07:15.000000000",1133,947.9042]
["2020-02-13T18:07:30.000000000","2020-02-14T01:07:30.000000000",1022,0.0]
["2020-02-13T18:07:30.000000000","2020-02-14T01:07:30.000000000",1130,814820013.3177]
["2020-02-13T18:07:45.000000000","2020-02-14T01:07:45.000000000",1021,273.0933]
["2020-02-13T18:07:45.000000000","2020-02-14T01:07:45.000000000",1016,473800.0]
["2020-02-13T18:08:00.000000000","2020-02-14T01:08:00.000000000",1019,14800.050000000001]
["2020-02-13T18:08:00.000000000","2020-02-14T01:08:00.000000000",1018,475739.6]
["2020-02-13T18:08:15.000000000","2020-02-14T01:08:15.000000000",1017,473733.3]
["2020-02-13T18:08:15.000000000","2020-02-14T01:08:15.000000000",1020,2983669.0]
["2020-02-13T18:08:15.000000000","2020-02-14T01:08:15.000000000",1133,949.5604]
["2020-02-13T18:08:30.000000000","2020-02-14T01:08:30.000000000",1022,0.08222024]
["2020-02-13T18:08:30.000000000","2020-02-14T01:08:30.000000000",1130,814648153.9833]
["2020-02-13T18:08:45.000000000","2020-02-14T01:08:45.000000000",1021,272.9646]
["2020-02-13T18:08:45.000000000","2020-02-14T01:08:45.000000000",1016,473500.0]
["2020-02-13T18:09:00.000000000","2020-02-14T01:09:00.000000000",1019,14800.050000000001]
["2020-02-13T18:09:00.000000000","2020-02-14T01:09:00.000000000",1018,473250.0]
["2020-02-13T18:09:15.000000000","2020-02-14T01:09:15.000000000",1017,472266.7]
["2020-02-13T18:09:15.000000000","2020-02-14T01:09:15.000000000",1020,2983669.0]
["2020-02-13T18:09:15.000000000","2020-02-14T01:09:15.000000000",1133,945.7355]
["2020-02-13T18:09:30.000000000","2020-02-14T01:09:30.000000000",1022,0.06666507]
["2020-02-13T18:09:30.000000000","2020-02-14T01:09:30.000000000",1130,814648153.9833]
["2020-02-13T18:09:45.000000000","2020-02-14T01:09:45.000000000",1021,273.0157]
["2020-02-13T18:09:45.000000000","2020-02-14T01:09:45.000000000",1016,473900.0]
["2020-02-13T18:10:00.000000000","2020-02-14T01:10:00.000000000",1019,14800.050000000001]
["2020-02-13T18:10:00.000000000","2020-02-14T01:10:00.000000000",1018,473675.0]
["2020-02-13T18:10:15.000000000","2020-02-14T01:10:15.000000000",1017,472000.0]
["2020-02-13T18:10:15.000000000","2020-02-14T01:10:15.000000000",1020,2983669.0]
["2020-02-13T18:10:15.000000000","2020-02-14T01:10:15.000000000",1133,946.4562]
["2020-02-13T18:10:30.000000000","2020-02-14T01:10:30.000000000",1022,0.05110988]
["2020-02-13T18:10:30.000000000","2020-02-14T01:10:30.000000000",1130,813402770.5427]
["2020-02-13T18:10:45.000000000","2020-02-14T01:10:45.000000000",1021,272.7448]
["2020-02-13T18:10:45.000000000","2020-02-14T01:10:45.000000000",1016,473900.0]
["2020-02-13T18:11:00.000000000","2020-02-14T01:11:00.000000000",1019,14800.050000000001]
["2020-02-13T18:11:00.000000000","2020-02-14T01:11:00.000000000",1018,475460.39999999997]
["2020-02-13T18:11:15.000000000","2020-02-14T01:11:15.000000000",1017,472000.0]
["2020-02-13T18:11:15.000000000","2020-02-14T01:11:15.000000000",1020,2983669.0]
["2020-02-13T18:11:15.000000000","2020-02-14T01:11:15.000000000",1133,947.3438]
["2020-02-13T18:11:30.000000000","2020-02-14T01:11:30.000000000",1022,0.03333253]
["2020-02-13T18:11:30.000000000","2020-02-14T01:11:30.000000000",1130,814303540.2138]
["2020-02-13T18:11:45.000000000","2020-02-14T01:11:45.000000000",1021,272.989]
["2020-02-13T18:11:45.000000000","2020-02-14T01:11:45.000000000",1016,473400.0]
["2020-02-13T18:12:00.000000000","2020-02-14T01:12:00.000000000",1019,14800.050000000001]
["2020-02-13T18:12:00.000000000","2020-02-14T01:12:00.000000000",1018,475647.89999999997]
["2020-02-13T18:12:15.000000000","2020-02-14T01:12:15.000000000",1017,472000.0]
["2020-02-13T18:12:15.000000000","2020-02-14T01:12:15.000000000",1020,2983669.0]
["2020-02-13T18:12:15.000000000","2020-02-14T01:12:15.000000000",1133,947.5875]
["2020-02-13T18:12:30.000000000","2020-02-14T01:12:30.000000000",1022,0.09999759]
["2020-02-13T18:12:30.000000000","2020-02-14T01:12:30.000000000",1130,814479576.6848]
["2020-02-13T18:12:45.000000000","2020-02-14T01:12:45.000000000",1021,273.0125]
["2020-02-13T18:12:45.000000000","2020-02-14T01:12:45.000000000",1016,473900.0]
["2020-02-13T18:13:00.000000000","2020-02-14T01:13:00.000000000",1019,14800.050000000001]
["2020-02-13T18:13:00.000000000","2020-02-14T01:13:00.000000000",1018,475425.0]
["2020-02-13T18:13:15.000000000","2020-02-14T01:13:15.000000000",1017,472000.0]
["2020-02-13T18:13:15.000000000","2020-02-14T01:13:15.000000000",1020,2983669.0]
["2020-02-13T18:13:15.000000000","2020-02-14T01:13:15.000000000",1133,945.7604]
["2020-02-13T18:13:30.000000000","2020-02-14T01:13:30.000000000",1022,0.08222024]
["2020-02-13T18:13:30.000000000","2020-02-14T01:13:30.000000000",1130,813621473.4804]
["2020-02-13T18:13:45.000000000","2020-02-14T01:13:45.000000000",1021,272.8936]
["2020-02-13T18:13:45.000000000","2020-02-14T01:13:45.000000000",1016,473600.0]
["2020-02-13T18:14:00.000000000","2020-02-14T01:14:00.000000000",1019,14800.050000000001]
["2020-02-13T18:14:00.000000000","2020-02-14T01:14:00.000000000",1018,475304.19999999995]
["2020-02-13T18:14:15.000000000","2020-02-14T01:14:15.000000000",1017,472000.0]
["2020-02-13T18:14:15.000000000","2020-02-14T01:14:15.000000000",1020,2983669.0]
["2020-02-13T18:14:15.000000000","2020-02-14T01:14:15.000000000",1133,947.2667]
["2020-02-13T18:14:30.000000000","2020-02-14T01:14:30.000000000",1022,0.01777735]
["2020-02-13T18:14:30.000000000","2020-02-14T01:14:30.000000000",1130,813786768.743]
["2020-02-13T18:14:45.000000000","2020-02-14T01:14:45.000000000",1021,272.7226]
["2020-02-13T18:14:45.000000000","2020-02-14T01:14:45.000000000",1016,473700.0]
["2020-02-13T18:15:00.000000000","2020-02-14T01:15:00.000000000",1019,14800.050000000001]
["2020-02-13T18:15:00.000000000","2020-02-14T01:15:00.000000000",1018,473168.8]
["2020-02-13T18:15:15.000000000","2020-02-14T01:15:15.000000000",1017,472000.0]
["2020-02-13T18:15:15.000000000","2020-02-14T01:15:15.000000000",1020,2983669.0]
["2020-02-13T18:15:15.000000000","2020-02-14T01:15:15.000000000",1133,945.0708]
["2020-02-13T18:15:30.000000000","2020-02-14T01:15:30.000000000",1022,0.0999976]
["2020-02-13T18:15:30.000000000","2020-02-14T01:15:30.000000000",1130,813727393.7299]
["2020-02-13T18:15:45.000000000","2020-02-14T01:15:45.000000000",1021,272.656]
["2020-02-13T18:15:45.000000000","2020-02-14T01:15:45.000000000",1016,473200.0]
["2020-02-13T18:16:00.000000000","2020-02-14T01:16:00.000000000",1019,14800.050000000001]
["2020-02-13T18:16:00.000000000","2020-02-14T01:16:00.000000000",1018,473375.0]
["2020-02-13T18:16:15.000000000","2020-02-14T01:16:15.000000000",1017,472000.0]
["2020-02-13T18:16:15.000000000","2020-02-14T01:16:15.000000000",1020,2983669.0]
["2020-02-13T18:16:15.000000000","2020-02-14T01:16:15.000000000",1133,945.4896]
["2020-02-13T18:16:30.000000000","2020-02-14T01:16:30.000000000",1022,0.03333253]
["2020-02-13T18:16:30.000000000","2020-02-14T01:16:30.000000000",1130,813727393.7299]
["2020-02-13T18:16:45.000000000","2020-02-14T01:16:45.000000000",1021,272.7803]
["2020-02-13T18:16:45.000000000","2020-02-14T01:16:45.000000000",1016,473400.0]
["2020-02-13T18:17:00.000000000","2020-02-14T01:17:00.000000000",1019,14800.050000000001]
["2020-02-13T18:17:00.000000000","2020-02-14T01:17:00.000000000",1018,473402.10000000003]
["2020-02-13T18:17:15.000000000","2020-02-14T01:17:15.000000000",1017,472000.0]
["2020-02-13T18:17:15.000000000","2020-02-14T01:17:15.000000000",1020,2983669.0]
["2020-02-13T18:17:15.000000000","2020-02-14T01:17:15.000000000",1133,945.4688]
["2020-02-13T18:17:30.000000000","2020-02-14T01:17:30.000000000",1022,0.01555518]
["2020-02-13T18:17:30.000000000","2020-02-14T01:17:30.000000000",1130,814137946.5843]
["2020-02-13T18:17:45.000000000","2020-02-14T01:17:45.000000000",1021,272.8736]
["2020-02-13T18:17:45.000000000","2020-02-14T01:17:45.000000000",1016,473300.0]
["2020-02-13T18:18:00.000000000","2020-02-14T01:18:00.000000000",1019,14800.050000000001]
["2020-02-13T18:18:00.000000000","2020-02-14T01:18:00.000000000",1018,473197.9]
["2020-02-13T18:18:15.000000000","2020-02-14T01:18:15.000000000",1017,472000.0]
["2020-02-13T18:18:15.000000000","2020-02-14T01:18:15.000000000",1020,2983669.0]
["2020-02-13T18:18:15.000000000","2020-02-14T01:18:15.000000000",1133,945.3854]
["2020-02-13T18:18:30.000000000","2020-02-14T01:18:30.000000000",1022,0.0]
["2020-02-13T18:18:30.000000000","2020-02-14T01:18:30.000000000",1130,814025462.263]
["2020-02-13T18:18:45.000000000","2020-02-14T01:18:45.000000000",1021,272.7699]
["2020-02-13T18:18:45.000000000","2020-02-14T01:18:45.000000000",1016,473300.0]
["2020-02-13T18:19:00.000000000","2020-02-14T01:19:00.000000000",1019,14800.050000000001]
["2020-02-13T18:19:00.000000000","2020-02-14T01:19:00.000000000",1018,473981.3]
["2020-02-13T18:19:15.000000000","2020-02-14T01:19:15.000000000",1017,472000.0]
["2020-02-13T18:19:15.000000000","2020-02-14T01:19:15.000000000",1020,2983669.0]
["2020-02-13T18:19:15.000000000","2020-02-14T01:19:15.000000000",1133,945.3604]
["2020-02-13T18:19:30.000000000","2020-02-14T01:19:30.000000000",1022,0.0355547]
["2020-02-13T18:19:30.000000000","2020-02-14T01:19:30.000000000",1130,813528681.3745]
["2020-02-13T18:19:45.000000000","2020-02-14T01:19:45.000000000",1021,272.7493]
["2020-02-13T18:19:45.000000000","2020-02-14T01:19:45.000000000",1016,473600.0]
["2020-02-13T18:20:00.000000000","2020-02-14T01:20:00.000000000",1019,14800.050000000001]
["2020-02-13T18:20:00.000000000","2020-02-14T01:20:00.000000000",1018,473812.5]
["2020-02-13T18:20:15.000000000","2020-02-14T01:20:15.000000000",1017,472000.0]
["2020-02-13T18:20:15.000000000","2020-02-14T01:20:15.000000000",1020,2983669.0]
["2020-02-13T18:20:15.000000000","2020-02-14T01:20:15.000000000",1133,945.1875]
["2020-02-13T18:20:30.000000000","2020-02-14T01:20:30.000000000",1022,0.0999976]
["2020-02-13T18:20:30.000000000","2020-02-14T01:20:30.000000000",1130,813131256.6637]
["2020-02-13T18:20:45.000000000","2020-02-14T01:20:45.000000000",1021,272.5273]
["2020-02-13T18:20:45.000000000","2020-02-14T01:20:45.000000000",1016,473400.0]
["2020-02-13T18:21:00.000000000","2020-02-14T01:21:00.000000000",1019,14800.050000000001]
["2020-02-13T18:21:00.000000000","2020-02-14T01:21:00.000000000",1018,473454.2]
["2020-02-13T18:21:15.000000000","2020-02-14T01:21:15.000000000",1017,472000.0]
["2020-02-13T18:21:15.000000000","2020-02-14T01:21:15.000000000",1020,2983669.0]
["2020-02-13T18:21:15.000000000","2020-02-14T01:21:15.000000000",1133,944.4688]
["2020-02-13T18:21:30.000000000","2020-02-14T01:21:30.000000000",1022,0.0]
["2020-02-13T18:21:30.000000000","2020-02-14T01:21:30.000000000",1130,812852880.346]
["2020-02-13T18:21:45.000000000","2020-02-14T01:21:45.000000000",1021,272.5605]
["2020-02-13T18:21:45.000000000","2020-02-14T01:21:45.000000000",1016,473700.0]
["2020-02-13T18:22:00.000000000","2020-02-14T01:22:00.000000000",1019,14800.050000000001]
["2020-02-13T18:22:00.000000000","2020-02-14T01:22:00.000000000",1018,474493.7]
["2020-02-13T18:22:15.000000000","2020-02-14T01:22:15.000000000",1017,472000.0]
["2020-02-13T18:22:15.000000000","2020-02-14T01:22:15.000000000",1020,2983669.0]
["2020-02-13T18:22:15.000000000","2020-02-14T01:22:15.000000000",1133,945.6729]
["2020-02-13T18:22:30.000000000","2020-02-14T01:22:30.000000000",1022,0.0]
["2020-02-13T18:22:30.000000000","2020-02-14T01:22:30.000000000",1130,813727393.7299]
["2020-02-13T18:22:45.000000000","2020-02-14T01:22:45.000000000",1021,272.7271]
["2020-02-13T18:22:45.000000000","2020-02-14T01:22:45.000000000",1016,472900.0]
["2020-02-13T18:23:00.000000000","2020-02-14T01:23:00.000000000",1019,14800.050000000001]
["2020-02-13T18:23:00.000000000","2020-02-14T01:23:00.000000000",1018,472843.8]
["2020-02-13T18:23:15.000000000","2020-02-14T01:23:15.000000000",1017,472000.0]
["2020-02-13T18:23:15.000000000","2020-02-14T01:23:15.000000000",1020,2983669.0]
["2020-02-13T18:23:15.000000000","2020-02-14T01:23:15.000000000",1133,944.875]
["2020-02-13T18:23:30.000000000","2020-02-14T01:23:30.000000000",1022,0.08222024]
["2020-02-13T18:23:30.000000000","2020-02-14T01:23:30.000000000",1130,812939108.3801]
["2020-02-13T18:23:45.000000000","2020-02-14T01:23:45.000000000",1021,272.565]
["2020-02-13T18:23:45.000000000","2020-02-14T01:23:45.000000000",1016,473400.0]
["2020-02-13T18:24:00.000000000","2020-02-14T01:24:00.000000000",1019,14800.050000000001]
["2020-02-13T18:24:00.000000000","2020-02-14T01:24:00.000000000",1018,474545.8]
["2020-02-13T18:24:15.000000000","2020-02-14T01:24:15.000000000",1017,472000.0]
["2020-02-13T18:24:15.000000000","2020-02-14T01:24:15.000000000",1020,2983669.0]
["2020-02-13T18:24:15.000000000","2020-02-14T01:24:15.000000000",1133,945.4125]
["2020-02-13T18:24:30.000000000","2020-02-14T01:24:30.000000000",1022,0.03333253]
["2020-02-13T18:24:30.000000000","2020-02-14T01:24:30.000000000",1130,813276859.7109]
["2020-02-13T18:24:45.000000000","2020-02-14T01:24:45.000000000",1021,272.5428]
["2020-02-13T18:24:45.000000000","2020-02-14T01:24:45.000000000",1016,473200.0]
["2020-02-13T18:25:00.000000000","2020-02-14T01:25:00.000000000",1019,14800.050000000001]
["2020-02-13T18:25:00.000000000","2020-02-14T01:25:00.000000000",1018,472883.30000000005]
["2020-02-13T18:25:15.000000000","2020-02-14T01:25:15.000000000",1017,472000.0]
["2020-02-13T18:25:15.000000000","2020-02-14T01:25:15.000000000",1020,2983669.0]
["2020-02-13T18:25:15.000000000","2020-02-14T01:25:15.000000000",1133,944.7729]
["2020-02-13T18:25:30.000000000","2020-02-14T01:25:30.000000000",1022,0.0644429]
["2020-02-13T18:25:30.000000000","2020-02-14T01:25:30.000000000",1130,812826624.0588]
["2020-02-13T18:25:45.000000000","2020-02-14T01:25:45.000000000",1021,272.5361]
["2020-02-13T18:25:45.000000000","2020-02-14T01:25:45.000000000",1016,473400.0]
["2020-02-13T18:26:00.000000000","2020-02-14T01:26:00.000000000",1019,14800.050000000001]
["2020-02-13T18:26:00.000000000","2020-02-14T01:26:00.000000000",1018,475233.3]
["2020-02-13T18:26:15.000000000","2020-02-14T01:26:15.000000000",1017,472000.0]
["2020-02-13T18:26:15.000000000","2020-02-14T01:26:15.000000000",1020,2983669.0]
["2020-02-13T18:26:15.000000000","2020-02-14T01:26:15.000000000",1133,945.5083]
["2020-02-13T18:26:30.000000000","2020-02-14T01:26:30.000000000",1022,0.05110988]
["2020-02-13T18:26:30.000000000","2020-02-14T01:26:30.000000000",1130,813462443.9227]
["2020-02-13T18:26:45.000000000","2020-02-14T01:26:45.000000000",1021,272.5606]
["2020-02-13T18:26:45.000000000","2020-02-14T01:26:45.000000000",1016,473300.0]
["2020-02-13T18:27:00.000000000","2020-02-14T01:27:00.000000000",1019,14800.050000000001]
["2020-02-13T18:27:00.000000000","2020-02-14T01:27:00.000000000",1018,473031.3]
["2020-02-13T18:27:15.000000000","2020-02-14T01:27:15.000000000",1017,472000.0]
["2020-02-13T18:27:15.000000000","2020-02-14T01:27:15.000000000",1020,2983669.0]
["2020-02-13T18:27:15.000000000","2020-02-14T01:27:15.000000000",1133,945.125]
["2020-02-13T18:27:30.000000000","2020-02-14T01:27:30.000000000",1022,0.03333253]
["2020-02-13T18:27:30.000000000","2020-02-14T01:27:30.000000000",1130,813826749.9076]
["2020-02-13T18:27:45.000000000","2020-02-14T01:27:45.000000000",1021,272.7604]
["2020-02-13T18:27:45.000000000","2020-02-14T01:27:45.000000000",1016,473700.0]
["2020-02-13T18:28:00.000000000","2020-02-14T01:28:00.000000000",1019,14800.050000000001]
["2020-02-13T18:28:00.000000000","2020-02-14T01:28:00.000000000",1018,473577.1]
["2020-02-13T18:28:15.000000000","2020-02-14T01:28:15.000000000",1017,472000.0]
["2020-02-13T18:28:15.000000000","2020-02-14T01:28:15.000000000",1020,2983669.0]
["2020-02-13T18:28:15.000000000","2020-02-14T01:28:15.000000000",1133,944.9]
["2020-02-13T18:28:30.000000000","2020-02-14T01:28:30.000000000",1022,0.03333253]
["2020-02-13T18:28:30.000000000","2020-02-14T01:28:30.000000000",1130,813581492.3158]
["2020-02-13T18:28:45.000000000","2020-02-14T01:28:45.000000000",1021,272.7825]
["2020-02-13T18:28:45.000000000","2020-02-14T01:28:45.000000000",1016,473800.0]
["2020-02-13T18:29:00.000000000","2020-02-14T01:29:00.000000000",1019,14800.050000000001]
["2020-02-13T18:29:00.000000000","2020-02-14T01:29:00.000000000",1018,473482.1]
["2020-02-13T18:29:15.000000000","2020-02-14T01:29:15.000000000",1017,473714.3]
["2020-02-13T18:29:15.000000000","2020-02-14T01:29:15.000000000",1020,2983669.0]
["2020-02-13T18:29:15.000000000","2020-02-14T01:29:15.000000000",1133,946.5893]
["2020-02-13T18:29:30.000000000","2020-02-14T01:29:30.000000000",1022,0.08222024]
["2020-02-13T18:29:30.000000000","2020-02-14T01:29:30.000000000",1130,813535245.4463]
["2020-02-13T18:29:45.000000000","2020-02-14T01:29:45.000000000",1021,272.676]
["2020-02-13T18:29:45.000000000","2020-02-14T01:29:45.000000000",1016,473200.0]
["2020-02-13T18:30:00.000000000","2020-02-14T01:30:00.000000000",1019,14800.050000000001]
["2020-02-13T18:30:00.000000000","2020-02-14T01:30:00.000000000",1018,472558.3]
["2020-02-13T18:30:15.000000000","2020-02-14T01:30:15.000000000",1017,472000.0]
["2020-02-13T18:30:15.000000000","2020-02-14T01:30:15.000000000",1020,2983669.0]
["2020-02-13T18:30:15.000000000","2020-02-14T01:30:15.000000000",1133,944.4771]
["2020-02-13T18:30:30.000000000","2020-02-14T01:30:30.000000000",1022,0.04666555]
["2020-02-13T18:30:30.000000000","2020-02-14T01:30:30.000000000",1130,813078147.3555]
["2020-02-13T18:30:45.000000000","2020-02-14T01:30:45.000000000",1021,272.5891]
["2020-02-13T18:30:45.000000000","2020-02-14T01:30:45.000000000",1016,473500.0]
["2020-02-13T18:31:00.000000000","2020-02-14T01:31:00.000000000",1019,14800.050000000001]
["2020-02-13T18:31:00.000000000","2020-02-14T01:31:00.000000000",1018,475093.8]
["2020-02-13T18:31:15.000000000","2020-02-14T01:31:15.000000000",1017,472000.0]
["2020-02-13T18:31:15.000000000","2020-02-14T01:31:15.000000000",1020,2983669.0]
["2020-02-13T18:31:15.000000000","2020-02-14T01:31:15.000000000",1133,944.8438]
["2020-02-13T18:31:30.000000000","2020-02-14T01:31:30.000000000",1022,0.06666507]
["2020-02-13T18:31:30.000000000","2020-02-14T01:31:30.000000000",1130,813277158.0778]
["2020-02-13T18:31:45.000000000","2020-02-14T01:31:45.000000000",1021,272.5607]
["2020-02-13T18:31:45.000000000","2020-02-14T01:31:45.000000000",1016,473700.0]
["2020-02-13T18:32:00.000000000","2020-02-14T01:32:00.000000000",1019,14800.050000000001]
["2020-02-13T18:32:00.000000000","2020-02-14T01:32:00.000000000",1018,472550.0]
["2020-02-13T18:32:15.000000000","2020-02-14T01:32:15.000000000",1017,472000.0]
["2020-02-13T18:32:15.000000000","2020-02-14T01:32:15.000000000",1020,2983669.0]
["2020-02-13T18:32:15.000000000","2020-02-14T01:32:15.000000000",1133,944.2708]
["2020-02-13T18:32:30.000000000","2020-02-14T01:32:30.000000000",1022,0.06666507]
["2020-02-13T18:32:30.000000000","2020-02-14T01:32:30.000000000",1130,813011611.5368]
["2020-02-13T18:32:45.000000000","2020-02-14T01:32:45.000000000",1021,272.6093]
["2020-02-13T18:32:45.000000000","2020-02-14T01:32:45.000000000",1016,473700.0]
["2020-02-13T18:33:00.000000000","2020-02-14T01:33:00.000000000",1019,14800.050000000001]
["2020-02-13T18:33:00.000000000","2020-02-14T01:33:00.000000000",1018,472912.5]
["2020-02-13T18:33:15.000000000","2020-02-14T01:33:15.000000000",1017,472000.0]
["2020-02-13T18:33:15.000000000","2020-02-14T01:33:15.000000000",1020,2983669.0]
["2020-02-13T18:33:15.000000000","2020-02-14T01:33:15.000000000",1133,944.8229]
["2020-02-13T18:33:30.000000000","2020-02-14T01:33:30.000000000",1022,0.06666507]
["2020-02-13T18:33:30.000000000","2020-02-14T01:33:30.000000000",1130,812634177.4083]
["2020-02-13T18:33:45.000000000","2020-02-14T01:33:45.000000000",1021,272.3607]
["2020-02-13T18:33:45.000000000","2020-02-14T01:33:45.000000000",1016,473500.0]
["2020-02-13T18:34:00.000000000","2020-02-14T01:34:00.000000000",1019,14800.050000000001]
["2020-02-13T18:34:00.000000000","2020-02-14T01:34:00.000000000",1018,473127.1]
["2020-02-13T18:34:15.000000000","2020-02-14T01:34:15.000000000",1017,472000.0]
["2020-02-13T18:34:15.000000000","2020-02-14T01:34:15.000000000",1020,2983669.0]
["2020-02-13T18:34:15.000000000","2020-02-14T01:34:15.000000000",1133,944.9792]
["2020-02-13T18:34:30.000000000","2020-02-14T01:34:30.000000000",1022,0.08444241]
["2020-02-13T18:34:30.000000000","2020-02-14T01:34:30.000000000",1130,813217186.3309]
["2020-02-13T18:34:45.000000000","2020-02-14T01:34:45.000000000",1021,272.6509]
["2020-02-13T18:34:45.000000000","2020-02-14T01:34:45.000000000",1016,473200.0]
["2020-02-13T18:35:00.000000000","2020-02-14T01:35:00.000000000",1019,14800.050000000001]
["2020-02-13T18:35:00.000000000","2020-02-14T01:35:00.000000000",1018,473381.3]
["2020-02-13T18:35:15.000000000","2020-02-14T01:35:15.000000000",1017,472000.0]
["2020-02-13T18:35:15.000000000","2020-02-14T01:35:15.000000000",1020,2983669.0]
["2020-02-13T18:35:15.000000000","2020-02-14T01:35:15.000000000",1133,945.4063]
["2020-02-13T18:35:30.000000000","2020-02-14T01:35:30.000000000",1022,0.0644429]
["2020-02-13T18:35:30.000000000","2020-02-14T01:35:30.000000000",1130,813502126.7204]
["2020-02-13T18:35:45.000000000","2020-02-14T01:35:45.000000000",1021,272.7427]
["2020-02-13T18:35:45.000000000","2020-02-14T01:35:45.000000000",1016,473100.0]
["2020-02-13T18:36:00.000000000","2020-02-14T01:36:00.000000000",1019,14800.050000000001]
["2020-02-13T18:36:00.000000000","2020-02-14T01:36:00.000000000",1018,473102.10000000003]
["2020-02-13T18:36:15.000000000","2020-02-14T01:36:15.000000000",1017,472000.0]
["2020-02-13T18:36:15.000000000","2020-02-14T01:36:15.000000000",1020,2983669.0]
["2020-02-13T18:36:15.000000000","2020-02-14T01:36:15.000000000",1133,945.2542]
["2020-02-13T18:36:30.000000000","2020-02-14T01:36:30.000000000",1022,0.06888723]
["2020-02-13T18:36:30.000000000","2020-02-14T01:36:30.000000000",1130,813290286.2214]
["2020-02-13T18:36:45.000000000","2020-02-14T01:36:45.000000000",1021,272.6094]
["2020-02-13T18:36:45.000000000","2020-02-14T01:36:45.000000000",1016,472900.0]
["2020-02-13T18:37:00.000000000","2020-02-14T01:37:00.000000000",1019,14800.050000000001]
["2020-02-13T18:37:00.000000000","2020-02-14T01:37:00.000000000",1018,473304.19999999995]
["2020-02-13T18:37:15.000000000","2020-02-14T01:37:15.000000000",1017,472000.0]
["2020-02-13T18:37:15.000000000","2020-02-14T01:37:15.000000000",1020,2983669.0]
["2020-02-13T18:37:15.000000000","2020-02-14T01:37:15.000000000",1133,945.3354]
["2020-02-13T18:37:30.000000000","2020-02-14T01:37:30.000000000",1022,0.03111036]
["2020-02-13T18:37:30.000000000","2020-02-14T01:37:30.000000000",1130,814071410.7656]
["2020-02-13T18:37:45.000000000","2020-02-14T01:37:45.000000000",1021,272.7026]
["2020-02-13T18:37:45.000000000","2020-02-14T01:37:45.000000000",1016,473100.0]
["2020-02-13T18:38:00.000000000","2020-02-14T01:38:00.000000000",1019,14800.050000000001]
["2020-02-13T18:38:00.000000000","2020-02-14T01:38:00.000000000",1018,473154.2]
["2020-02-13T18:38:15.000000000","2020-02-14T01:38:15.000000000",1017,472000.0]
["2020-02-13T18:38:15.000000000","2020-02-14T01:38:15.000000000",1020,2983669.0]
["2020-02-13T18:38:15.000000000","2020-02-14T01:38:15.000000000",1133,945.0958]
["2020-02-13T18:38:30.000000000","2020-02-14T01:38:30.000000000",1022,0.08444241]
["2020-02-13T18:38:30.000000000","2020-02-14T01:38:30.000000000",1130,813283423.7827]
["2020-02-13T18:38:45.000000000","2020-02-14T01:38:45.000000000",1021,272.5584]
["2020-02-13T18:38:45.000000000","2020-02-14T01:38:45.000000000",1016,473100.0]
["2020-02-13T18:39:00.000000000","2020-02-14T01:39:00.000000000",1019,14800.050000000001]
["2020-02-13T18:39:00.000000000","2020-02-14T01:39:00.000000000",1018,473302.1]
["2020-02-13T18:39:15.000000000","2020-02-14T01:39:15.000000000",1017,472000.0]
["2020-02-13T18:39:15.000000000","2020-02-14T01:39:15.000000000",1020,2983669.0]
["2020-02-13T18:39:15.000000000","2020-02-14T01:39:15.000000000",1133,945.3667]
["2020-02-13T18:39:30.000000000","2020-02-14T01:39:30.000000000",1022,0.0999976]
["2020-02-13T18:39:30.000000000","2020-02-14T01:39:30.000000000",1130,813925807.7184]
["2020-02-13T18:39:45.000000000","2020-02-14T01:39:45.000000000",1021,272.6871]
["2020-02-13T18:39:45.000000000","2020-02-14T01:39:45.000000000",1016,473200.0]
["2020-02-13T18:40:00.000000000","2020-02-14T01:40:00.000000000",1019,14800.050000000001]
["2020-02-13T18:40:00.000000000","2020-02-14T01:40:00.000000000",1018,473370.8]
["2020-02-13T18:40:15.000000000","2020-02-14T01:40:15.000000000",1017,472000.0]
["2020-02-13T18:40:15.000000000","2020-02-14T01:40:15.000000000",1020,2983669.0]
["2020-02-13T18:40:15.000000000","2020-02-14T01:40:15.000000000",1133,945.2771]
["2020-02-13T18:40:30.000000000","2020-02-14T01:40:30.000000000",1022,0.05333205]
["2020-02-13T18:40:30.000000000","2020-02-14T01:40:30.000000000",1130,813402770.5427]
["2020-02-13T18:40:45.000000000","2020-02-14T01:40:45.000000000",1021,272.565]
["2020-02-13T18:40:45.000000000","2020-02-14T01:40:45.000000000",1016,473100.0]
["2020-02-13T18:41:00.000000000","2020-02-14T01:41:00.000000000",1019,14800.050000000001]
["2020-02-13T18:41:00.000000000","2020-02-14T01:41:00.000000000",1018,473450.0]
["2020-02-13T18:41:15.000000000","2020-02-14T01:41:15.000000000",1017,472000.0]
["2020-02-13T18:41:15.000000000","2020-02-14T01:41:15.000000000",1020,2983669.0]
["2020-02-13T18:41:15.000000000","2020-02-14T01:41:15.000000000",1133,944.9958]
["2020-02-13T18:41:30.000000000","2020-02-14T01:41:30.000000000",1022,0.06666507]
["2020-02-13T18:41:30.000000000","2020-02-14T01:41:30.000000000",1130,812535119.5975]
["2020-02-13T18:41:45.000000000","2020-02-14T01:41:45.000000000",1021,272.1299]
["2020-02-13T18:41:45.000000000","2020-02-14T01:41:45.000000000",1016,472400.0]
["2020-02-13T18:42:00.000000000","2020-02-14T01:42:00.000000000",1019,14800.050000000001]
["2020-02-13T18:42:00.000000000","2020-02-14T01:42:00.000000000",1018,472329.2]
["2020-02-13T18:42:15.000000000","2020-02-14T01:42:15.000000000",1017,472000.0]
["2020-02-13T18:42:15.000000000","2020-02-14T01:42:15.000000000",1020,2983669.0]
["2020-02-13T18:42:15.000000000","2020-02-14T01:42:15.000000000",1133,945.4229]
["2020-02-13T18:42:30.000000000","2020-02-14T01:42:30.000000000",1022,0.04888771]
["2020-02-13T18:42:30.000000000","2020-02-14T01:42:30.000000000",1130,811674032.7241]
["2020-02-13T18:42:45.000000000","2020-02-14T01:42:45.000000000",1021,271.9434]
["2020-02-13T18:42:45.000000000","2020-02-14T01:42:45.000000000",1016,471900.0]
["2020-02-13T18:43:00.000000000","2020-02-14T01:43:00.000000000",1019,14800.050000000001]
["2020-02-13T18:43:00.000000000","2020-02-14T01:43:00.000000000",1018,472250.0]
["2020-02-13T18:43:15.000000000","2020-02-14T01:43:15.000000000",1017,472000.0]
["2020-02-13T18:43:15.000000000","2020-02-14T01:43:15.000000000",1020,2983669.0]
["2020-02-13T18:43:15.000000000","2020-02-14T01:43:15.000000000",1133,944.3417]
["2020-02-13T18:43:30.000000000","2020-02-14T01:43:30.000000000",1022,0.0644429]
["2020-02-13T18:43:30.000000000","2020-02-14T01:43:30.000000000",1130,811991793.4726]
["2020-02-13T18:43:45.000000000","2020-02-14T01:43:45.000000000",1021,272.1609]
["2020-02-13T18:43:45.000000000","2020-02-14T01:43:45.000000000",1016,472300.0]
["2020-02-13T18:44:00.000000000","2020-02-14T01:44:00.000000000",1019,14800.050000000001]
["2020-02-13T18:44:00.000000000","2020-02-14T01:44:00.000000000",1018,472454.2]
["2020-02-13T18:44:15.000000000","2020-02-14T01:44:15.000000000",1017,472000.0]
["2020-02-13T18:44:15.000000000","2020-02-14T01:44:15.000000000",1020,2983669.0]
["2020-02-13T18:44:15.000000000","2020-02-14T01:44:15.000000000",1133,944.3687]
["2020-02-13T18:44:30.000000000","2020-02-14T01:44:30.000000000",1022,0.0999976]
["2020-02-13T18:44:30.000000000","2020-02-14T01:44:30.000000000",1130,811740270.1759]
["2020-02-13T18:44:45.000000000","2020-02-14T01:44:45.000000000",1021,272.0611]
["2020-02-13T18:44:45.000000000","2020-02-14T01:44:45.000000000",1016,472100.0]
["2020-02-13T18:45:00.000000000","2020-02-14T01:45:00.000000000",1019,14800.050000000001]
["2020-02-13T18:45:00.000000000","2020-02-14T01:45:00.000000000",1018,472820.80000000005]
["2020-02-13T18:45:15.000000000","2020-02-14T01:45:15.000000000",1017,472000.0]
["2020-02-13T18:45:15.000000000","2020-02-14T01:45:15.000000000",1020,2983669.0]
["2020-02-13T18:45:15.000000000","2020-02-14T01:45:15.000000000",1133,944.3]
["2020-02-13T18:45:30.000000000","2020-02-14T01:45:30.000000000",1022,0.03333253]
["2020-02-13T18:45:30.000000000","2020-02-14T01:45:30.000000000",1130,811839626.3536]
["2020-02-13T18:45:45.000000000","2020-02-14T01:45:45.000000000",1021,272.0944]
["2020-02-13T18:45:45.000000000","2020-02-14T01:45:45.000000000",1016,472300.0]
["2020-02-13T18:46:00.000000000","2020-02-14T01:46:00.000000000",1019,14800.050000000001]
["2020-02-13T18:46:00.000000000","2020-02-14T01:46:00.000000000",1018,472579.2]
["2020-02-13T18:46:15.000000000","2020-02-14T01:46:15.000000000",1017,472000.0]
["2020-02-13T18:46:15.000000000","2020-02-14T01:46:15.000000000",1020,2983669.0]
["2020-02-13T18:46:15.000000000","2020-02-14T01:46:15.000000000",1133,944.5854]
["2020-02-13T18:46:30.000000000","2020-02-14T01:46:30.000000000",1022,0.08571223]
["2020-02-13T18:46:30.000000000","2020-02-14T01:46:30.000000000",1130,812237051.0644]
["2020-02-13T18:46:45.000000000","2020-02-14T01:46:45.000000000",1021,272.1743]
["2020-02-13T18:46:45.000000000","2020-02-14T01:46:45.000000000",1016,471700.0]
["2020-02-13T18:47:00.000000000","2020-02-14T01:47:00.000000000",1019,14800.050000000001]
["2020-02-13T18:47:00.000000000","2020-02-14T01:47:00.000000000",1018,472218.8]
["2020-02-13T18:47:15.000000000","2020-02-14T01:47:15.000000000",1017,472000.0]
["2020-02-13T18:47:15.000000000","2020-02-14T01:47:15.000000000",1020,2983669.0]
["2020-02-13T18:47:15.000000000","2020-02-14T01:47:15.000000000",1133,944.5313]
["2020-02-13T18:47:30.000000000","2020-02-14T01:47:30.000000000",1022,0.05110988]
["2020-02-13T18:47:30.000000000","2020-02-14T01:47:30.000000000",1130,812031476.2703]
["2020-02-13T18:47:45.000000000","2020-02-14T01:47:45.000000000",1021,272.0922]
["2020-02-13T18:47:45.000000000","2020-02-14T01:47:45.000000000",1016,472000.0]
["2020-02-13T18:48:00.000000000","2020-02-14T01:48:00.000000000",1019,14800.050000000001]
["2020-02-13T18:48:00.000000000","2020-02-14T01:48:00.000000000",1018,472412.5]
["2020-02-13T18:48:15.000000000","2020-02-14T01:48:15.000000000",1017,472000.0]
["2020-02-13T18:48:15.000000000","2020-02-14T01:48:15.000000000",1020,2983669.0]
["2020-02-13T18:48:15.000000000","2020-02-14T01:48:15.000000000",1133,944.3125]
["2020-02-13T18:48:30.000000000","2020-02-14T01:48:30.000000000",1022,0.08222024]
["2020-02-13T18:48:30.000000000","2020-02-14T01:48:30.000000000",1130,811773388.9018]
["2020-02-13T18:48:45.000000000","2020-02-14T01:48:45.000000000",1021,272.0122]
["2020-02-13T18:48:45.000000000","2020-02-14T01:48:45.000000000",1016,472100.0]
["2020-02-13T18:49:00.000000000","2020-02-14T01:49:00.000000000",1019,14800.050000000001]
["2020-02-13T18:49:00.000000000","2020-02-14T01:49:00.000000000",1018,472250.0]
["2020-02-13T18:49:15.000000000","2020-02-14T01:49:15.000000000",1017,472000.0]
["2020-02-13T18:49:15.000000000","2020-02-14T01:49:15.000000000",1020,2983669.0]
["2020-02-13T18:49:15.000000000","2020-02-14T01:49:15.000000000",1133,944.3188]
["2020-02-13T18:49:30.000000000","2020-02-14T01:49:30.000000000",1022,0.0999976]
["2020-02-13T18:49:30.000000000","2020-02-14T01:49:30.000000000",1130,811534993.7487]
["2020-02-13T18:49:45.000000000","2020-02-14T01:49:45.000000000",1021,272.0677]
["2020-02-13T18:49:45.000000000","2020-02-14T01:49:45.000000000",1016,472300.0]
["2020-02-13T18:50:00.000000000","2020-02-14T01:50:00.000000000",1019,14800.050000000001]
["2020-02-13T18:50:00.000000000","2020-02-14T01:50:00.000000000",1018,472310.4]
["2020-02-13T18:50:15.000000000","2020-02-14T01:50:15.000000000",1017,472000.0]
["2020-02-13T18:50:15.000000000","2020-02-14T01:50:15.000000000",1020,2983669.0]
["2020-02-13T18:50:15.000000000","2020-02-14T01:50:15.000000000",1133,944.3438]
["2020-02-13T18:50:30.000000000","2020-02-14T01:50:30.000000000",1022,0.0355547]
["2020-02-13T18:50:30.000000000","2020-02-14T01:50:30.000000000",1130,811899001.3667]
["2020-02-13T18:50:45.000000000","2020-02-14T01:50:45.000000000",1021,272.1964]
["2020-02-13T18:50:45.000000000","2020-02-14T01:50:45.000000000",1016,472200.0]
["2020-02-13T18:51:00.000000000","2020-02-14T01:51:00.000000000",1019,14800.050000000001]
["2020-02-13T18:51:00.000000000","2020-02-14T01:51:00.000000000",1018,472377.1]
["2020-02-13T18:51:15.000000000","2020-02-14T01:51:15.000000000",1017,472000.0]
["2020-02-13T18:51:15.000000000","2020-02-14T01:51:15.000000000",1020,2983669.0]
["2020-02-13T18:51:15.000000000","2020-02-14T01:51:15.000000000",1133,944.3667]
["2020-02-13T18:51:30.000000000","2020-02-14T01:51:30.000000000",1022,0.0999976]
["2020-02-13T18:51:30.000000000","2020-02-14T01:51:30.000000000",1130,812177377.6844]
["2020-02-13T18:51:45.000000000","2020-02-14T01:51:45.000000000",1021,272.1787]
["2020-02-13T18:51:45.000000000","2020-02-14T01:51:45.000000000",1016,472300.0]
["2020-02-13T18:52:00.000000000","2020-02-14T01:52:00.000000000",1019,14853.44]
["2020-02-13T18:52:00.000000000","2020-02-14T01:52:00.000000000",1018,472454.2]
["2020-02-13T18:52:15.000000000","2020-02-14T01:52:15.000000000",1017,472000.0]
["2020-02-13T18:52:15.000000000","2020-02-14T01:52:15.000000000",1020,2983669.0]
["2020-02-13T18:52:15.000000000","2020-02-14T01:52:15.000000000",1133,944.2313]
["2020-02-13T18:52:30.000000000","2020-02-14T01:52:30.000000000",1022,0.08222024]
["2020-02-13T18:52:30.000000000","2020-02-14T01:52:30.000000000",1130,811733407.7372]
["2020-02-13T18:52:45.000000000","2020-02-14T01:52:45.000000000",1021,272.0278]
["2020-02-13T18:52:45.000000000","2020-02-14T01:52:45.000000000",1016,472100.0]
["2020-02-13T18:53:00.000000000","2020-02-14T01:53:00.000000000",1019,14800.050000000001]
["2020-02-13T18:53:00.000000000","2020-02-14T01:53:00.000000000",1018,472377.1]
["2020-02-13T18:53:15.000000000","2020-02-14T01:53:15.000000000",1017,472000.0]
["2020-02-13T18:53:15.000000000","2020-02-14T01:53:15.000000000",1020,2983669.0]
["2020-02-13T18:53:15.000000000","2020-02-14T01:53:15.000000000",1133,944.3083]
["2020-02-13T18:53:30.000000000","2020-02-14T01:53:30.000000000",1022,0.0355547]
["2020-02-13T18:53:30.000000000","2020-02-14T01:53:30.000000000",1130,811594368.7618]
["2020-02-13T18:53:45.000000000","2020-02-14T01:53:45.000000000",1021,272.0633]
["2020-02-13T18:53:45.000000000","2020-02-14T01:53:45.000000000",1016,471900.0]
["2020-02-13T18:54:00.000000000","2020-02-14T01:54:00.000000000",1019,14800.050000000001]
["2020-02-13T18:54:00.000000000","2020-02-14T01:54:00.000000000",1018,472445.80000000005]
["2020-02-13T18:54:15.000000000","2020-02-14T01:54:15.000000000",1017,472000.0]
["2020-02-13T18:54:15.000000000","2020-02-14T01:54:15.000000000",1020,2983669.0]
["2020-02-13T18:54:15.000000000","2020-02-14T01:54:15.000000000",1133,944.4146]
["2020-02-13T18:54:30.000000000","2020-02-14T01:54:30.000000000",1022,0.04888771]
["2020-02-13T18:54:30.000000000","2020-02-14T01:54:30.000000000",1130,811892437.2949]
["2020-02-13T18:54:45.000000000","2020-02-14T01:54:45.000000000",1021,272.1481]
["2020-02-13T18:54:45.000000000","2020-02-14T01:54:45.000000000",1016,472200.0]
["2020-02-13T18:55:00.000000000","2020-02-14T01:55:00.000000000",1019,14800.050000000001]
["2020-02-13T18:55:00.000000000","2020-02-14T01:55:00.000000000",1018,472625.0]
["2020-02-13T18:55:15.000000000","2020-02-14T01:55:15.000000000",1017,472000.0]
["2020-02-13T18:55:15.000000000","2020-02-14T01:55:15.000000000",1020,2983669.0]
["2020-02-13T18:55:15.000000000","2020-02-14T01:55:15.000000000",1133,944.4875]
["2020-02-13T18:55:30.000000000","2020-02-14T01:55:30.000000000",1022,0.04888771]
["2020-02-13T18:55:30.000000000","2020-02-14T01:55:30.000000000",1130,811991793.4726]
["2020-02-13T18:55:45.000000000","2020-02-14T01:55:45.000000000",1021,272.1077]
["2020-02-13T18:55:45.000000000","2020-02-14T01:55:45.000000000",1016,472100.0]
["2020-02-13T18:56:00.000000000","2020-02-14T01:56:00.000000000",1019,14800.050000000001]
["2020-02-13T18:56:00.000000000","2020-02-14T01:56:00.000000000",1018,472056.2]
["2020-02-13T18:56:15.000000000","2020-02-14T01:56:15.000000000",1017,472000.0]
["2020-02-13T18:56:15.000000000","2020-02-14T01:56:15.000000000",1020,2983669.0]
["2020-02-13T18:56:15.000000000","2020-02-14T01:56:15.000000000",1133,944.3521]
["2020-02-13T18:56:30.000000000","2020-02-14T01:56:30.000000000",1022,0.03333253]
["2020-02-13T18:56:30.000000000","2020-02-14T01:56:30.000000000",1130,811740270.1759]
["2020-02-13T18:56:45.000000000","2020-02-14T01:56:45.000000000",1021,272.0611]
["2020-02-13T18:56:45.000000000","2020-02-14T01:56:45.000000000",1016,471800.0]
["2020-02-13T18:57:00.000000000","2020-02-14T01:57:00.000000000",1019,14800.050000000001]
["2020-02-13T18:57:00.000000000","2020-02-14T01:57:00.000000000",1018,473072.9]
["2020-02-13T18:57:15.000000000","2020-02-14T01:57:15.000000000",1017,472000.0]
["2020-02-13T18:57:15.000000000","2020-02-14T01:57:15.000000000",1020,2983669.0]
["2020-02-13T18:57:15.000000000","2020-02-14T01:57:15.000000000",1133,944.7771]
["2020-02-13T18:57:30.000000000","2020-02-14T01:57:30.000000000",1022,0.08222024]
["2020-02-13T18:57:30.000000000","2020-02-14T01:57:30.000000000",1130,812839752.2024]
["2020-02-13T18:57:45.000000000","2020-02-14T01:57:45.000000000",1021,272.4584]
["2020-02-13T18:57:45.000000000","2020-02-14T01:57:45.000000000",1016,473000.0]
["2020-02-13T18:58:00.000000000","2020-02-14T01:58:00.000000000",1019,14800.050000000001]
["2020-02-13T18:58:00.000000000","2020-02-14T01:58:00.000000000",1018,472727.10000000003]
["2020-02-13T18:58:15.000000000","2020-02-14T01:58:15.000000000",1017,472000.0]
["2020-02-13T18:58:15.000000000","2020-02-14T01:58:15.000000000",1020,2983669.0]
["2020-02-13T18:58:15.000000000","2020-02-14T01:58:15.000000000",1133,944.6854]
["2020-02-13T18:58:30.000000000","2020-02-14T01:58:30.000000000",1022,0.03333253]
["2020-02-13T18:58:30.000000000","2020-02-14T01:58:30.000000000",1130,813031900.486]
["2020-02-13T18:58:45.000000000","2020-02-14T01:58:45.000000000",1021,272.5473]
["2020-02-13T18:58:45.000000000","2020-02-14T01:58:45.000000000",1016,472900.0]
["2020-02-13T18:59:00.000000000","2020-02-14T01:59:00.000000000",1019,14800.050000000001]
["2020-02-13T18:59:00.000000000","2020-02-14T01:59:00.000000000",1018,473187.5]
["2020-02-13T18:59:15.000000000","2020-02-14T01:59:15.000000000",1017,472000.0]
["2020-02-13T18:59:15.000000000","2020-02-14T01:59:15.000000000",1020,2983669.0]
["2020-02-13T18:59:15.000000000","2020-02-14T01:59:15.000000000",1133,945.125]
["2020-02-13T18:59:30.000000000","2020-02-14T01:59:30.000000000",1022,0.06888723]
["2020-02-13T18:59:30.000000000","2020-02-14T01:59:30.000000000",1130,813349661.2345]
["2020-02-13T18:59:45.000000000","2020-02-14T01:59:45.000000000",1021,272.6582]
["2020-02-13T18:59:45.000000000","2020-02-14T01:59:45.000000000",1016,473100.0]
["2020-02-13T19:00:00.000000000","2020-02-14T02:00:00.000000000",1019,14800.050000000001]
["2020-02-13T19:00:00.000000000","2020-02-14T02:00:00.000000000",1018,473814.6]
["2020-02-13T19:00:15.000000000","2020-02-14T02:00:15.000000000",1017,472000.0]
["2020-02-13T19:00:15.000000000","2020-02-14T02:00:15.000000000",1020,2983669.0]
["2020-02-13T19:00:15.000000000","2020-02-14T02:00:15.000000000",1133,946.7375]
["2020-02-13T19:00:30.000000000","2020-02-14T02:00:30.000000000",1022,0.03333253]
["2020-02-13T19:00:30.000000000","2020-02-14T02:00:30.000000000",1130,813939234.2289]
["2020-02-13T19:00:45.000000000","2020-02-14T02:00:45.000000000",1021,272.9364]
["2020-02-13T19:00:45.000000000","2020-02-14T02:00:45.000000000",1016,473600.0]
["2020-02-13T19:01:00.000000000","2020-02-14T02:01:00.000000000",1019,14800.050000000001]
["2020-02-13T19:01:00.000000000","2020-02-14T02:01:00.000000000",1018,475552.1]
["2020-02-13T19:01:15.000000000","2020-02-14T02:01:15.000000000",1017,473733.3]
["2020-02-13T19:01:15.000000000","2020-02-14T02:01:15.000000000",1020,2983669.0]
["2020-02-13T19:01:15.000000000","2020-02-14T02:01:15.000000000",1133,949.3271]
["2020-02-13T19:01:30.000000000","2020-02-14T02:01:30.000000000",1022,0.04888771]
["2020-02-13T19:01:30.000000000","2020-02-14T02:01:30.000000000",1130,814230738.6902]
["2020-02-13T19:01:45.000000000","2020-02-14T02:01:45.000000000",1021,272.8736]
["2020-02-13T19:01:45.000000000","2020-02-14T02:01:45.000000000",1016,473200.0]
["2020-02-13T19:02:00.000000000","2020-02-14T02:02:00.000000000",1019,14800.050000000001]
["2020-02-13T19:02:00.000000000","2020-02-14T02:02:00.000000000",1018,474983.3]
["2020-02-13T19:02:15.000000000","2020-02-14T02:02:15.000000000",1017,474000.0]
["2020-02-13T19:02:15.000000000","2020-02-14T02:02:15.000000000",1020,2983669.0]
["2020-02-13T19:02:15.000000000","2020-02-14T02:02:15.000000000",1133,949.8083]
["2020-02-13T19:02:30.000000000","2020-02-14T02:02:30.000000000",1022,0.08444241]
["2020-02-13T19:02:30.000000000","2020-02-14T02:02:30.000000000",1130,814210748.1079]
["2020-02-13T19:02:45.000000000","2020-02-14T02:02:45.000000000",1021,272.827]
["2020-02-13T19:02:45.000000000","2020-02-14T02:02:45.000000000",1016,473500.0]
["2020-02-13T19:03:00.000000000","2020-02-14T02:03:00.000000000",1019,14800.050000000001]
["2020-02-13T19:03:00.000000000","2020-02-14T02:03:00.000000000",1018,475127.1]
["2020-02-13T19:03:15.000000000","2020-02-14T02:03:15.000000000",1017,472000.0]
["2020-02-13T19:03:15.000000000","2020-02-14T02:03:15.000000000",1020,2983669.0]
["2020-02-13T19:03:15.000000000","2020-02-14T02:03:15.000000000",1133,946.2167]
["2020-02-13T19:03:30.000000000","2020-02-14T02:03:30.000000000",1022,0.08444241]
["2020-02-13T19:03:30.000000000","2020-02-14T02:03:30.000000000",1130,814065145.0607]
["2020-02-13T19:03:45.000000000","2020-02-14T02:03:45.000000000",1021,272.9002]
["2020-02-13T19:03:45.000000000","2020-02-14T02:03:45.000000000",1016,473700.0]
["2020-02-13T19:04:00.000000000","2020-02-14T02:04:00.000000000",1019,14800.050000000001]
["2020-02-13T19:04:00.000000000","2020-02-14T02:04:00.000000000",1018,474097.89999999997]
["2020-02-13T19:04:15.000000000","2020-02-14T02:04:15.000000000",1017,473733.3]
["2020-02-13T19:04:15.000000000","2020-02-14T02:04:15.000000000",1020,2983669.0]
["2020-02-13T19:04:15.000000000","2020-02-14T02:04:15.000000000",1133,948.8458]
["2020-02-13T19:04:30.000000000","2020-02-14T02:04:30.000000000",1022,0.06888723]
["2020-02-13T19:04:30.000000000","2020-02-14T02:04:30.000000000",1130,814290412.0702]
["2020-02-13T19:04:45.000000000","2020-02-14T02:04:45.000000000",1021,273.014]
["2020-02-13T19:04:45.000000000","2020-02-14T02:04:45.000000000",1016,473600.0]
["2020-02-13T19:05:00.000000000","2020-02-14T02:05:00.000000000",1019,14800.050000000001]
["2020-02-13T19:05:00.000000000","2020-02-14T02:05:00.000000000",1018,473125.0]
["2020-02-13T19:05:15.000000000","2020-02-14T02:05:15.000000000",1017,473714.3]
["2020-02-13T19:05:15.000000000","2020-02-14T02:05:15.000000000",1020,2983669.0]
["2020-02-13T19:05:15.000000000","2020-02-14T02:05:15.000000000",1133,946.8393]
["2020-02-13T19:05:30.000000000","2020-02-14T02:05:30.000000000",1022,0.04888771]
["2020-02-13T19:05:30.000000000","2020-02-14T02:05:30.000000000",1130,813773938.9663]
["2020-02-13T19:05:45.000000000","2020-02-14T02:05:45.000000000",1021,272.8714]
["2020-02-13T19:05:45.000000000","2020-02-14T02:05:45.000000000",1016,473500.0]
["2020-02-13T19:06:00.000000000","2020-02-14T02:06:00.000000000",1019,14800.050000000001]
["2020-02-13T19:06:00.000000000","2020-02-14T02:06:00.000000000",1018,475681.2]
["2020-02-13T19:06:15.000000000","2020-02-14T02:06:15.000000000",1017,472000.0]
["2020-02-13T19:06:15.000000000","2020-02-14T02:06:15.000000000",1020,2983669.0]
["2020-02-13T19:06:15.000000000","2020-02-14T02:06:15.000000000",1133,947.5187]
["2020-02-13T19:06:30.000000000","2020-02-14T02:06:30.000000000",1022,0.08095044]
["2020-02-13T19:06:30.000000000","2020-02-14T02:06:30.000000000",1130,814110496.8295]
["2020-02-13T19:06:45.000000000","2020-02-14T02:06:45.000000000",1021,272.8802]
["2020-02-13T19:06:45.000000000","2020-02-14T02:06:45.000000000",1016,473900.0]
["2020-02-13T19:07:00.000000000","2020-02-14T02:07:00.000000000",1019,14800.050000000001]
["2020-02-13T19:07:00.000000000","2020-02-14T02:07:00.000000000",1018,473972.89999999997]
["2020-02-13T19:07:15.000000000","2020-02-14T02:07:15.000000000",1017,472000.0]
["2020-02-13T19:07:15.000000000","2020-02-14T02:07:15.000000000",1020,2983669.0]
["2020-02-13T19:07:15.000000000","2020-02-14T02:07:15.000000000",1133,944.9708]
["2020-02-13T19:07:30.000000000","2020-02-14T02:07:30.000000000",1022,0.04666555]
["2020-02-13T19:07:30.000000000","2020-02-14T02:07:30.000000000",1130,813488700.2099]
["2020-02-13T19:07:45.000000000","2020-02-14T02:07:45.000000000",1021,272.7292]
["2020-02-13T19:07:45.000000000","2020-02-14T02:07:45.000000000",1016,473600.0]
["2020-02-13T19:08:00.000000000","2020-02-14T02:08:00.000000000",1019,14800.050000000001]
["2020-02-13T19:08:00.000000000","2020-02-14T02:08:00.000000000",1018,474829.2]
["2020-02-13T19:08:15.000000000","2020-02-14T02:08:15.000000000",1017,472000.0]
["2020-02-13T19:08:15.000000000","2020-02-14T02:08:15.000000000",1020,2983669.0]
["2020-02-13T19:08:15.000000000","2020-02-14T02:08:15.000000000",1133,947.5063]
["2020-02-13T19:08:30.000000000","2020-02-14T02:08:30.000000000",1022,0.05714149]
["2020-02-13T19:08:30.000000000","2020-02-14T02:08:30.000000000",1130,813599394.3298]
["2020-02-13T19:08:45.000000000","2020-02-14T02:08:45.000000000",1022,0.07948527]
["2020-02-13T19:08:45.000000000","2020-02-14T02:08:45.000000000",1130,813620280.0128]
["2020-02-13T19:09:00.000000000","2020-02-14T02:09:00.000000000",1022,0.06666507]
["2020-02-13T19:09:00.000000000","2020-02-14T02:09:00.000000000",1130,813926106.0853]
["2020-02-13T19:09:15.000000000","2020-02-14T02:09:15.000000000",1021,272.4512]
["2020-02-13T19:09:15.000000000","2020-02-14T02:09:15.000000000",1016,473200.0]
["2020-02-13T19:09:30.000000000","2020-02-14T02:09:30.000000000",1019,14800.050000000001]
["2020-02-13T19:09:30.000000000","2020-02-14T02:09:30.000000000",1018,473812.5]
["2020-02-13T19:09:45.000000000","2020-02-14T02:09:45.000000000",1017,472000.0]
["2020-02-13T19:09:45.000000000","2020-02-14T02:09:45.000000000",1020,2983669.0]
["2020-02-13T19:09:45.000000000","2020-02-14T02:09:45.000000000",1133,947.3937]
["2020-02-13T19:10:00.000000000","2020-02-14T02:10:00.000000000",1022,0.08222024]
["2020-02-13T19:10:00.000000000","2020-02-14T02:10:00.000000000",1130,813886423.2876]
["2020-02-13T19:10:15.000000000","2020-02-14T02:10:15.000000000",1021,272.7914]
["2020-02-13T19:10:15.000000000","2020-02-14T02:10:15.000000000",1016,473200.0]
["2020-02-13T19:10:30.000000000","2020-02-14T02:10:30.000000000",1019,14800.050000000001]
["2020-02-13T19:10:30.000000000","2020-02-14T02:10:30.000000000",1018,473893.7]
["2020-02-13T19:10:45.000000000","2020-02-14T02:10:45.000000000",1017,472000.0]
["2020-02-13T19:10:45.000000000","2020-02-14T02:10:45.000000000",1020,2983669.0]
["2020-02-13T19:10:45.000000000","2020-02-14T02:10:45.000000000",1133,945.6146]
["2020-02-13T19:11:00.000000000","2020-02-14T02:11:00.000000000",1022,0.09999759]
["2020-02-13T19:11:00.000000000","2020-02-14T02:11:00.000000000",1130,813982795.7963]
["2020-02-13T19:11:15.000000000","2020-02-14T02:11:15.000000000",1021,272.827]
["2020-02-13T19:11:15.000000000","2020-02-14T02:11:15.000000000",1016,473100.0]
["2020-02-13T19:11:30.000000000","2020-02-14T02:11:30.000000000",1019,14800.050000000001]
["2020-02-13T19:11:30.000000000","2020-02-14T02:11:30.000000000",1018,475637.5]
["2020-02-13T19:11:45.000000000","2020-02-14T02:11:45.000000000",1017,472000.0]
["2020-02-13T19:11:45.000000000","2020-02-14T02:11:45.000000000",1020,2983669.0]
["2020-02-13T19:11:45.000000000","2020-02-14T02:11:45.000000000",1133,947.7458]
["2020-02-13T19:12:00.000000000","2020-02-14T02:12:00.000000000",1022,0.06888723]
["2020-02-13T19:12:00.000000000","2020-02-14T02:12:00.000000000",1130,813972352.9548]
["2020-02-13T19:12:15.000000000","2020-02-14T02:12:15.000000000",1021,272.7404]
["2020-02-13T19:12:15.000000000","2020-02-14T02:12:15.000000000",1016,473400.0]
["2020-02-13T19:12:30.000000000","2020-02-14T02:12:30.000000000",1019,14800.050000000001]
["2020-02-13T19:12:30.000000000","2020-02-14T02:12:30.000000000",1018,475364.6]
["2020-02-13T19:12:45.000000000","2020-02-14T02:12:45.000000000",1017,472000.0]
["2020-02-13T19:12:45.000000000","2020-02-14T02:12:45.000000000",1020,2983669.0]
["2020-02-13T19:12:45.000000000","2020-02-14T02:12:45.000000000",1133,946.1875]
["2020-02-13T19:13:00.000000000","2020-02-14T02:13:00.000000000",1022,0.08571223]
["2020-02-13T19:13:00.000000000","2020-02-14T02:13:00.000000000",1130,813699048.8744]
["2020-02-13T19:13:15.000000000","2020-02-14T02:13:15.000000000",1021,272.7223]
["2020-02-13T19:13:15.000000000","2020-02-14T02:13:15.000000000",1016,472900.0]
["2020-02-13T19:13:30.000000000","2020-02-14T02:13:30.000000000",1019,14800.050000000001]
["2020-02-13T19:13:30.000000000","2020-02-14T02:13:30.000000000",1018,473656.3]
["2020-02-13T19:13:45.000000000","2020-02-14T02:13:45.000000000",1017,472000.0]
["2020-02-13T19:13:45.000000000","2020-02-14T02:13:45.000000000",1020,2983669.0]
["2020-02-13T19:13:45.000000000","2020-02-14T02:13:45.000000000",1133,945.6563]
["2020-02-13T19:14:00.000000000","2020-02-14T02:14:00.000000000",1022,0.0644429]
["2020-02-13T19:14:00.000000000","2020-02-14T02:14:00.000000000",1130,813389344.0322]
["2020-02-13T19:14:15.000000000","2020-02-14T02:14:15.000000000",1021,272.4296]
["2020-02-13T19:14:15.000000000","2020-02-14T02:14:15.000000000",1016,473100.0]
["2020-02-13T19:14:30.000000000","2020-02-14T02:14:30.000000000",1019,14800.050000000001]
["2020-02-13T19:14:30.000000000","2020-02-14T02:14:30.000000000",1018,474043.8]
["2020-02-13T19:14:45.000000000","2020-02-14T02:14:45.000000000",1017,472000.0]
["2020-02-13T19:14:45.000000000","2020-02-14T02:14:45.000000000",1020,2983669.0]
["2020-02-13T19:14:45.000000000","2020-02-14T02:14:45.000000000",1133,946.9813]
["2020-02-13T19:15:00.000000000","2020-02-14T02:15:00.000000000",1022,0.08222024]
["2020-02-13T19:15:00.000000000","2020-02-14T02:15:00.000000000",1130,814237302.762]
["2020-02-13T19:15:15.000000000","2020-02-14T02:15:15.000000000",1021,272.8536]
["2020-02-13T19:15:15.000000000","2020-02-14T02:15:15.000000000",1016,473300.0]
["2020-02-13T19:15:30.000000000","2020-02-14T02:15:30.000000000",1019,14800.050000000001]
["2020-02-13T19:15:30.000000000","2020-02-14T02:15:30.000000000",1018,473687.5]
["2020-02-13T19:15:45.000000000","2020-02-14T02:15:45.000000000",1017,472000.0]
["2020-02-13T19:15:45.000000000","2020-02-14T02:15:45.000000000",1020,2983669.0]
["2020-02-13T19:15:45.000000000","2020-02-14T02:15:45.000000000",1133,945.6875]
["2020-02-13T19:16:00.000000000","2020-02-14T02:16:00.000000000",1022,0.08222024]
["2020-02-13T19:16:00.000000000","2020-02-14T02:16:00.000000000",1130,813356225.3063]
["2020-02-13T19:16:15.000000000","2020-02-14T02:16:15.000000000",1021,272.6915]
["2020-02-13T19:16:15.000000000","2020-02-14T02:16:15.000000000",1016,472800.0]
["2020-02-13T19:16:30.000000000","2020-02-14T02:16:30.000000000",1019,14800.050000000001]
["2020-02-13T19:16:30.000000000","2020-02-14T02:16:30.000000000",1018,472984.39999999997]
["2020-02-13T19:16:45.000000000","2020-02-14T02:16:45.000000000",1019,14800.050000000001]
["2020-02-13T19:16:45.000000000","2020-02-14T02:16:45.000000000",1018,473571.39999999997]
["2020-02-13T19:17:00.000000000","2020-02-14T02:17:00.000000000",1019,14800.050000000001]
["2020-02-13T19:17:00.000000000","2020-02-14T02:17:00.000000000",1018,473352.10000000003]
["2020-02-13T19:17:15.000000000","2020-02-14T02:17:15.000000000",1017,472000.0]
["2020-02-13T19:17:15.000000000","2020-02-14T02:17:15.000000000",1020,2983669.0]
["2020-02-13T19:17:15.000000000","2020-02-14T02:17:15.000000000",1133,946.8687]
["2020-02-13T19:17:30.000000000","2020-02-14T02:17:30.000000000",1022,0.0999976]
["2020-02-13T19:17:30.000000000","2020-02-14T02:17:30.000000000",1130,813727095.363]
["2020-02-13T19:17:45.000000000","2020-02-14T02:17:45.000000000",1021,272.656]
["2020-02-13T19:17:45.000000000","2020-02-14T02:17:45.000000000",1016,472900.0]
["2020-02-13T19:18:00.000000000","2020-02-14T02:18:00.000000000",1019,14800.050000000001]
["2020-02-13T19:18:00.000000000","2020-02-14T02:18:00.000000000",1018,473477.10000000003]
["2020-02-13T19:18:15.000000000","2020-02-14T02:18:15.000000000",1017,472000.0]
["2020-02-13T19:18:15.000000000","2020-02-14T02:18:15.000000000",1020,2983669.0]
["2020-02-13T19:18:15.000000000","2020-02-14T02:18:15.000000000",1133,945.3312]
["2020-02-13T19:18:30.000000000","2020-02-14T02:18:30.000000000",1022,0.05110988]
["2020-02-13T19:18:30.000000000","2020-02-14T02:18:30.000000000",1130,813263731.5673]
["2020-02-13T19:18:45.000000000","2020-02-14T02:18:45.000000000",1021,272.5117]
["2020-02-13T19:18:45.000000000","2020-02-14T02:18:45.000000000",1016,472700.0]
["2020-02-13T19:19:00.000000000","2020-02-14T02:19:00.000000000",1019,14800.050000000001]
["2020-02-13T19:19:00.000000000","2020-02-14T02:19:00.000000000",1018,473470.8]
["2020-02-13T19:19:15.000000000","2020-02-14T02:19:15.000000000",1017,472000.0]
["2020-02-13T19:19:15.000000000","2020-02-14T02:19:15.000000000",1020,2983669.0]
["2020-02-13T19:19:15.000000000","2020-02-14T02:19:15.000000000",1133,945.4375]
["2020-02-13T19:19:30.000000000","2020-02-14T02:19:30.000000000",1022,0.0]
["2020-02-13T19:19:30.000000000","2020-02-14T02:19:30.000000000",1130,813031900.486]
["2020-02-13T19:19:45.000000000","2020-02-14T02:19:45.000000000",1021,272.494]
["2020-02-13T19:19:45.000000000","2020-02-14T02:19:45.000000000",1016,472700.0]
["2020-02-13T19:20:00.000000000","2020-02-14T02:20:00.000000000",1019,14800.050000000001]
["2020-02-13T19:20:00.000000000","2020-02-14T02:20:00.000000000",1018,473172.9]
["2020-02-13T19:20:15.000000000","2020-02-14T02:20:15.000000000",1017,472000.0]
["2020-02-13T19:20:15.000000000","2020-02-14T02:20:15.000000000",1020,2983669.0]
["2020-02-13T19:20:15.000000000","2020-02-14T02:20:15.000000000",1133,944.8354]
["2020-02-13T19:20:30.000000000","2020-02-14T02:20:30.000000000",1022,0.0644429]
["2020-02-13T19:20:30.000000000","2020-02-14T02:20:30.000000000",1130,812819761.6201]
["2020-02-13T19:20:45.000000000","2020-02-14T02:20:45.000000000",1021,272.4141]
["2020-02-13T19:20:45.000000000","2020-02-14T02:20:45.000000000",1016,472800.0]
["2020-02-13T19:21:00.000000000","2020-02-14T02:21:00.000000000",1019,14800.050000000001]
["2020-02-13T19:21:00.000000000","2020-02-14T02:21:00.000000000",1018,473258.30000000005]
["2020-02-13T19:21:15.000000000","2020-02-14T02:21:15.000000000",1017,472000.0]
["2020-02-13T19:21:15.000000000","2020-02-14T02:21:15.000000000",1020,2983669.0]
["2020-02-13T19:21:15.000000000","2020-02-14T02:21:15.000000000",1133,945.3521]
["2020-02-13T19:21:30.000000000","2020-02-14T02:21:30.000000000",1022,0.0999976]
["2020-02-13T19:21:30.000000000","2020-02-14T02:21:30.000000000",1130,813170939.4614]
["2020-02-13T19:21:45.000000000","2020-02-14T02:21:45.000000000",1021,272.494]
["2020-02-13T19:21:45.000000000","2020-02-14T02:21:45.000000000",1016,472300.0]
["2020-02-13T19:22:00.000000000","2020-02-14T02:22:00.000000000",1019,14800.050000000001]
["2020-02-13T19:22:00.000000000","2020-02-14T02:22:00.000000000",1018,472862.5]
["2020-02-13T19:22:15.000000000","2020-02-14T02:22:15.000000000",1017,472000.0]
["2020-02-13T19:22:15.000000000","2020-02-14T02:22:15.000000000",1020,2983669.0]
["2020-02-13T19:22:15.000000000","2020-02-14T02:22:15.000000000",1133,945.0292]
["2020-02-13T19:22:30.000000000","2020-02-14T02:22:30.000000000",1022,0.08444241]
["2020-02-13T19:22:30.000000000","2020-02-14T02:22:30.000000000",1130,812780078.8224]
["2020-02-13T19:22:45.000000000","2020-02-14T02:22:45.000000000",1021,272.4119]
["2020-02-13T19:22:45.000000000","2020-02-14T02:22:45.000000000",1016,472600.0]
["2020-02-13T19:23:00.000000000","2020-02-14T02:23:00.000000000",1019,14800.050000000001]
["2020-02-13T19:23:00.000000000","2020-02-14T02:23:00.000000000",1018,473139.6]
["2020-02-13T19:23:15.000000000","2020-02-14T02:23:15.000000000",1017,472000.0]
["2020-02-13T19:23:15.000000000","2020-02-14T02:23:15.000000000",1020,2983669.0]
["2020-02-13T19:23:15.000000000","2020-02-14T02:23:15.000000000",1133,945.225]
["2020-02-13T19:23:30.000000000","2020-02-14T02:23:30.000000000",1022,0.06666507]
["2020-02-13T19:23:30.000000000","2020-02-14T02:23:30.000000000",1130,812535119.5975]
["2020-02-13T19:23:45.000000000","2020-02-14T02:23:45.000000000",1021,272.292]
["2020-02-13T19:23:45.000000000","2020-02-14T02:23:45.000000000",1016,472600.0]
["2020-02-13T19:24:00.000000000","2020-02-14T02:24:00.000000000",1019,14800.050000000001]
["2020-02-13T19:24:00.000000000","2020-02-14T02:24:00.000000000",1018,473150.0]
["2020-02-13T19:24:15.000000000","2020-02-14T02:24:15.000000000",1017,472000.0]
["2020-02-13T19:24:15.000000000","2020-02-14T02:24:15.000000000",1020,2983669.0]
["2020-02-13T19:24:15.000000000","2020-02-14T02:24:15.000000000",1133,945.1479]
["2020-02-13T19:24:30.000000000","2020-02-14T02:24:30.000000000",1022,0.0]
["2020-02-13T19:24:30.000000000","2020-02-14T02:24:30.000000000",1130,813071583.2837]
["2020-02-13T19:24:45.000000000","2020-02-14T02:24:45.000000000",1021,272.4784]
["2020-02-13T19:24:45.000000000","2020-02-14T02:24:45.000000000",1016,472700.0]
["2020-02-13T19:25:00.000000000","2020-02-14T02:25:00.000000000",1019,14800.050000000001]
["2020-02-13T19:25:00.000000000","2020-02-14T02:25:00.000000000",1018,472945.80000000005]
["2020-02-13T19:25:15.000000000","2020-02-14T02:25:15.000000000",1017,472000.0]
["2020-02-13T19:25:15.000000000","2020-02-14T02:25:15.000000000",1020,2983669.0]
["2020-02-13T19:25:15.000000000","2020-02-14T02:25:15.000000000",1133,944.9833]
["2020-02-13T19:25:30.000000000","2020-02-14T02:25:30.000000000",1022,0.01555518]
["2020-02-13T19:25:30.000000000","2020-02-14T02:25:30.000000000",1130,813051891.0683]
["2020-02-13T19:25:45.000000000","2020-02-14T02:25:45.000000000",1021,272.5584]
["2020-02-13T19:25:45.000000000","2020-02-14T02:25:45.000000000",1016,472900.0]
["2020-02-13T19:26:00.000000000","2020-02-14T02:26:00.000000000",1019,14800.050000000001]
["2020-02-13T19:26:00.000000000","2020-02-14T02:26:00.000000000",1018,473212.5]
["2020-02-13T19:26:15.000000000","2020-02-14T02:26:15.000000000",1017,472000.0]
["2020-02-13T19:26:15.000000000","2020-02-14T02:26:15.000000000",1020,2983669.0]
["2020-02-13T19:26:15.000000000","2020-02-14T02:26:15.000000000",1133,945.3354]
["2020-02-13T19:26:30.000000000","2020-02-14T02:26:30.000000000",1022,0.01555518]
["2020-02-13T19:26:30.000000000","2020-02-14T02:26:30.000000000",1130,813482434.505]
["2020-02-13T19:26:45.000000000","2020-02-14T02:26:45.000000000",1021,272.6071]
["2020-02-13T19:26:45.000000000","2020-02-14T02:26:45.000000000",1016,472700.0]
["2020-02-13T19:27:00.000000000","2020-02-14T02:27:00.000000000",1019,14800.050000000001]
["2020-02-13T19:27:00.000000000","2020-02-14T02:27:00.000000000",1018,473187.5]
["2020-02-13T19:27:15.000000000","2020-02-14T02:27:15.000000000",1017,472000.0]
["2020-02-13T19:27:15.000000000","2020-02-14T02:27:15.000000000",1020,2983669.0]
["2020-02-13T19:27:15.000000000","2020-02-14T02:27:15.000000000",1133,945.0938]
["2020-02-13T19:27:30.000000000","2020-02-14T02:27:30.000000000",1022,0.05110988]
["2020-02-13T19:27:30.000000000","2020-02-14T02:27:30.000000000",1130,813336533.0909]
["2020-02-13T19:27:45.000000000","2020-02-14T02:27:45.000000000",1021,272.5739]
["2020-02-13T19:27:45.000000000","2020-02-14T02:27:45.000000000",1016,472600.0]
["2020-02-13T19:28:00.000000000","2020-02-14T02:28:00.000000000",1019,14800.050000000001]
["2020-02-13T19:28:00.000000000","2020-02-14T02:28:00.000000000",1018,473387.5]
["2020-02-13T19:28:15.000000000","2020-02-14T02:28:15.000000000",1017,472000.0]
["2020-02-13T19:28:15.000000000","2020-02-14T02:28:15.000000000",1020,2983669.0]
["2020-02-13T19:28:15.000000000","2020-02-14T02:28:15.000000000",1133,945.3458]
["2020-02-13T19:28:30.000000000","2020-02-14T02:28:30.000000000",1022,0.0999976]
["2020-02-13T19:28:30.000000000","2020-02-14T02:28:30.000000000",1130,813429325.1968]
["2020-02-13T19:28:45.000000000","2020-02-14T02:28:45.000000000",1021,272.6272]
["2020-02-13T19:28:45.000000000","2020-02-14T02:28:45.000000000",1016,472800.0]
["2020-02-13T19:29:00.000000000","2020-02-14T02:29:00.000000000",1019,14800.050000000001]
["2020-02-13T19:29:00.000000000","2020-02-14T02:29:00.000000000",1018,473108.3]
["2020-02-13T19:29:15.000000000","2020-02-14T02:29:15.000000000",1017,472000.0]
["2020-02-13T19:29:15.000000000","2020-02-14T02:29:15.000000000",1020,2983669.0]
["2020-02-13T19:29:15.000000000","2020-02-14T02:29:15.000000000",1133,945.0917]
["2020-02-13T19:29:30.000000000","2020-02-14T02:29:30.000000000",1022,0.08222024]
["2020-02-13T19:29:30.000000000","2020-02-14T02:29:30.000000000",1130,813084711.4273]
["2020-02-13T19:29:45.000000000","2020-02-14T02:29:45.000000000",1021,272.4918]
["2020-02-13T19:29:45.000000000","2020-02-14T02:29:45.000000000",1016,473200.0]
["2020-02-13T19:30:00.000000000","2020-02-14T02:30:00.000000000",1019,14800.050000000001]
["2020-02-13T19:30:00.000000000","2020-02-14T02:30:00.000000000",1018,473272.89999999997]
["2020-02-13T19:30:15.000000000","2020-02-14T02:30:15.000000000",1017,472000.0]
["2020-02-13T19:30:15.000000000","2020-02-14T02:30:15.000000000",1020,2983669.0]
["2020-02-13T19:30:15.000000000","2020-02-14T02:30:15.000000000",1133,944.8458]
["2020-02-13T19:30:30.000000000","2020-02-14T02:30:30.000000000",1022,0.0999976]
["2020-02-13T19:30:30.000000000","2020-02-14T02:30:30.000000000",1130,813170939.4614]
["2020-02-13T19:30:45.000000000","2020-02-14T02:30:45.000000000",1021,272.494]
["2020-02-13T19:30:45.000000000","2020-02-14T02:30:45.000000000",1016,473000.0]
["2020-02-13T19:31:00.000000000","2020-02-14T02:31:00.000000000",1019,14800.050000000001]
["2020-02-13T19:31:00.000000000","2020-02-14T02:31:00.000000000",1018,472916.7]
["2020-02-13T19:31:15.000000000","2020-02-14T02:31:15.000000000",1017,472000.0]
["2020-02-13T19:31:15.000000000","2020-02-14T02:31:15.000000000",1020,2983669.0]
["2020-02-13T19:31:15.000000000","2020-02-14T02:31:15.000000000",1133,945.0]
["2020-02-13T19:31:30.000000000","2020-02-14T02:31:30.000000000",1022,0.06888723]
["2020-02-13T19:31:30.000000000","2020-02-14T02:31:30.000000000",1130,812992217.6883]
["2020-02-13T19:31:45.000000000","2020-02-14T02:31:45.000000000",1021,272.332]
["2020-02-13T19:31:45.000000000","2020-02-14T02:31:45.000000000",1016,472700.0]
["2020-02-13T19:32:00.000000000","2020-02-14T02:32:00.000000000",1019,14800.050000000001]
["2020-02-13T19:32:00.000000000","2020-02-14T02:32:00.000000000",1018,472662.5]
["2020-02-13T19:32:15.000000000","2020-02-14T02:32:15.000000000",1017,472000.0]
["2020-02-13T19:32:15.000000000","2020-02-14T02:32:15.000000000",1020,2983669.0]
["2020-02-13T19:32:15.000000000","2020-02-14T02:32:15.000000000",1133,944.9396]
["2020-02-13T19:32:30.000000000","2020-02-14T02:32:30.000000000",1022,0.06666507]
["2020-02-13T19:32:30.000000000","2020-02-14T02:32:30.000000000",1130,812137694.8867]
["2020-02-13T19:32:45.000000000","2020-02-14T02:32:45.000000000",1021,272.2831]
["2020-02-13T19:32:45.000000000","2020-02-14T02:32:45.000000000",1016,472700.0]
["2020-02-13T19:33:00.000000000","2020-02-14T02:33:00.000000000",1019,14800.050000000001]
["2020-02-13T19:33:00.000000000","2020-02-14T02:33:00.000000000",1018,472756.3]
["2020-02-13T19:33:15.000000000","2020-02-14T02:33:15.000000000",1017,472000.0]
["2020-02-13T19:33:15.000000000","2020-02-14T02:33:15.000000000",1020,2983669.0]
["2020-02-13T19:33:15.000000000","2020-02-14T02:33:15.000000000",1133,944.8729]
["2020-02-13T19:33:30.000000000","2020-02-14T02:33:30.000000000",1022,0.06666507]
["2020-02-13T19:33:30.000000000","2020-02-14T02:33:30.000000000",1130,812879435.0001]
["2020-02-13T19:33:45.000000000","2020-02-14T02:33:45.000000000",1021,272.3386]
["2020-02-13T19:33:45.000000000","2020-02-14T02:33:45.000000000",1016,472900.0]
["2020-02-13T19:34:00.000000000","2020-02-14T02:34:00.000000000",1019,14800.050000000001]
["2020-02-13T19:34:00.000000000","2020-02-14T02:34:00.000000000",1018,472881.3]
["2020-02-13T19:34:15.000000000","2020-02-14T02:34:15.000000000",1017,472000.0]
["2020-02-13T19:34:15.000000000","2020-02-14T02:34:15.000000000",1020,2983669.0]
["2020-02-13T19:34:15.000000000","2020-02-14T02:34:15.000000000",1133,944.8146]
["2020-02-13T19:34:30.000000000","2020-02-14T02:34:30.000000000",1022,0.06666507]
["2020-02-13T19:34:30.000000000","2020-02-14T02:34:30.000000000",1130,812734130.3198]
["2020-02-13T19:34:45.000000000","2020-02-14T02:34:45.000000000",1021,272.4119]
["2020-02-13T19:34:45.000000000","2020-02-14T02:34:45.000000000",1016,472700.0]
["2020-02-13T19:35:00.000000000","2020-02-14T02:35:00.000000000",1019,14800.050000000001]
["2020-02-13T19:35:00.000000000","2020-02-14T02:35:00.000000000",1018,472493.7]
["2020-02-13T19:35:15.000000000","2020-02-14T02:35:15.000000000",1017,472000.0]
["2020-02-13T19:35:15.000000000","2020-02-14T02:35:15.000000000",1020,2983669.0]
["2020-02-13T19:35:15.000000000","2020-02-14T02:35:15.000000000",1133,944.7437]
["2020-02-13T19:35:30.000000000","2020-02-14T02:35:30.000000000",1022,0.03333253]
["2020-02-13T19:35:30.000000000","2020-02-14T02:35:30.000000000",1130,812535119.5975]
["2020-02-13T19:35:45.000000000","2020-02-14T02:35:45.000000000",1021,272.4162]
["2020-02-13T19:35:45.000000000","2020-02-14T02:35:45.000000000",1016,473000.0]
["2020-02-13T19:36:00.000000000","2020-02-14T02:36:00.000000000",1019,14800.050000000001]
["2020-02-13T19:36:00.000000000","2020-02-14T02:36:00.000000000",1018,472868.7]
["2020-02-13T19:36:15.000000000","2020-02-14T02:36:15.000000000",1017,472000.0]
["2020-02-13T19:36:15.000000000","2020-02-14T02:36:15.000000000",1020,2983669.0]
["2020-02-13T19:36:15.000000000","2020-02-14T02:36:15.000000000",1133,944.775]
["2020-02-13T19:36:30.000000000","2020-02-14T02:36:30.000000000",1022,0.08444241]
["2020-02-13T19:36:30.000000000","2020-02-14T02:36:30.000000000",1130,812793505.3329]
["2020-02-13T19:36:45.000000000","2020-02-14T02:36:45.000000000",1021,272.4607]
["2020-02-13T19:36:45.000000000","2020-02-14T02:36:45.000000000",1016,473400.0]
["2020-02-13T19:37:00.000000000","2020-02-14T02:37:00.000000000",1019,14800.050000000001]
["2020-02-13T19:37:00.000000000","2020-02-14T02:37:00.000000000",1018,472687.5]
["2020-02-13T19:37:15.000000000","2020-02-14T02:37:15.000000000",1017,472000.0]
["2020-02-13T19:37:15.000000000","2020-02-14T02:37:15.000000000",1020,2983669.0]
["2020-02-13T19:37:15.000000000","2020-02-14T02:37:15.000000000",1133,944.7563]
["2020-02-13T19:37:30.000000000","2020-02-14T02:37:30.000000000",1022,0.0999976]
["2020-02-13T19:37:30.000000000","2020-02-14T02:37:30.000000000",1130,813131256.6637]
["2020-02-13T19:37:45.000000000","2020-02-14T02:37:45.000000000",1021,272.5273]
["2020-02-13T19:37:45.000000000","2020-02-14T02:37:45.000000000",1016,473100.0]
["2020-02-13T19:38:00.000000000","2020-02-14T02:38:00.000000000",1019,14800.050000000001]
["2020-02-13T19:38:00.000000000","2020-02-14T02:38:00.000000000",1018,473095.8]
["2020-02-13T19:38:15.000000000","2020-02-14T02:38:15.000000000",1017,472000.0]
["2020-02-13T19:38:15.000000000","2020-02-14T02:38:15.000000000",1020,2983669.0]
["2020-02-13T19:38:15.000000000","2020-02-14T02:38:15.000000000",1133,944.8792]
["2020-02-13T19:38:30.000000000","2020-02-14T02:38:30.000000000",1022,0.08222024]
["2020-02-13T19:38:30.000000000","2020-02-14T02:38:30.000000000",1130,813018772.3424]
["2020-02-13T19:38:45.000000000","2020-02-14T02:38:45.000000000",1021,272.4273]
["2020-02-13T19:38:45.000000000","2020-02-14T02:38:45.000000000",1016,473200.0]
["2020-02-13T19:39:00.000000000","2020-02-14T02:39:00.000000000",1019,14800.050000000001]
["2020-02-13T19:39:00.000000000","2020-02-14T02:39:00.000000000",1018,473152.10000000003]
["2020-02-13T19:39:15.000000000","2020-02-14T02:39:15.000000000",1017,472000.0]
["2020-02-13T19:39:15.000000000","2020-02-14T02:39:15.000000000",1020,2983669.0]
["2020-02-13T19:39:15.000000000","2020-02-14T02:39:15.000000000",1133,945.2188]
["2020-02-13T19:39:30.000000000","2020-02-14T02:39:30.000000000",1022,0.0999976]
["2020-02-13T19:39:30.000000000","2020-02-14T02:39:30.000000000",1130,813117830.1532]
["2020-02-13T19:39:45.000000000","2020-02-14T02:39:45.000000000",1021,272.4606]
["2020-02-13T19:39:45.000000000","2020-02-14T02:39:45.000000000",1016,473000.0]
["2020-02-13T19:40:00.000000000","2020-02-14T02:40:00.000000000",1019,14800.050000000001]
["2020-02-13T19:40:00.000000000","2020-02-14T02:40:00.000000000",1018,473122.9]
["2020-02-13T19:40:15.000000000","2020-02-14T02:40:15.000000000",1017,472000.0]
["2020-02-13T19:40:15.000000000","2020-02-14T02:40:15.000000000",1020,2983669.0]
["2020-02-13T19:40:15.000000000","2020-02-14T02:40:15.000000000",1133,945.0187]
["2020-02-13T19:40:30.000000000","2020-02-14T02:40:30.000000000",1022,0.08571223]
["2020-02-13T19:40:30.000000000","2020-02-14T02:40:30.000000000",1130,813202267.9859]
["2020-02-13T19:40:45.000000000","2020-02-14T02:40:45.000000000",1021,272.5584]
["2020-02-13T19:40:45.000000000","2020-02-14T02:40:45.000000000",1016,472700.0]
["2020-02-13T19:41:00.000000000","2020-02-14T02:41:00.000000000",1019,14800.050000000001]
["2020-02-13T19:41:00.000000000","2020-02-14T02:41:00.000000000",1018,473070.80000000005]
["2020-02-13T19:41:15.000000000","2020-02-14T02:41:15.000000000",1017,472000.0]
["2020-02-13T19:41:15.000000000","2020-02-14T02:41:15.000000000",1020,2983669.0]
["2020-02-13T19:41:15.000000000","2020-02-14T02:41:15.000000000",1133,945.0396]
["2020-02-13T19:41:30.000000000","2020-02-14T02:41:30.000000000",1022,0.08444241]
["2020-02-13T19:41:30.000000000","2020-02-14T02:41:30.000000000",1130,813130958.2968]
["2020-02-13T19:41:45.000000000","2020-02-14T02:41:45.000000000",1021,272.4917]
["2020-02-13T19:41:45.000000000","2020-02-14T02:41:45.000000000",1016,472700.0]
["2020-02-13T19:42:00.000000000","2020-02-14T02:42:00.000000000",1019,14800.050000000001]
["2020-02-13T19:42:00.000000000","2020-02-14T02:42:00.000000000",1018,472541.7]
["2020-02-13T19:42:15.000000000","2020-02-14T02:42:15.000000000",1017,472000.0]
["2020-02-13T19:42:15.000000000","2020-02-14T02:42:15.000000000",1020,2983669.0]
["2020-02-13T19:42:15.000000000","2020-02-14T02:42:15.000000000",1133,944.7979]
["2020-02-13T19:42:30.000000000","2020-02-14T02:42:30.000000000",1022,0.0644429]
["2020-02-13T19:42:30.000000000","2020-02-14T02:42:30.000000000",1130,812700414.8601]
["2020-02-13T19:42:45.000000000","2020-02-14T02:42:45.000000000",1021,272.3896]
["2020-02-13T19:42:45.000000000","2020-02-14T02:42:45.000000000",1016,472800.0]
["2020-02-13T19:43:00.000000000","2020-02-14T02:43:00.000000000",1019,14800.050000000001]
["2020-02-13T19:43:00.000000000","2020-02-14T02:43:00.000000000",1018,472875.0]
["2020-02-13T19:43:15.000000000","2020-02-14T02:43:15.000000000",1017,472000.0]
["2020-02-13T19:43:15.000000000","2020-02-14T02:43:15.000000000",1020,2983669.0]
["2020-02-13T19:43:15.000000000","2020-02-14T02:43:15.000000000",1133,944.5542]
["2020-02-13T19:43:30.000000000","2020-02-14T02:43:30.000000000",1022,0.0355547]
["2020-02-13T19:43:30.000000000","2020-02-14T02:43:30.000000000",1130,812707277.2988]
["2020-02-13T19:43:45.000000000","2020-02-14T02:43:45.000000000",1021,272.2608]
["2020-02-13T19:43:45.000000000","2020-02-14T02:43:45.000000000",1016,472600.0]
["2020-02-13T19:44:00.000000000","2020-02-14T02:44:00.000000000",1019,14800.050000000001]
["2020-02-13T19:44:00.000000000","2020-02-14T02:44:00.000000000",1018,472720.8]
["2020-02-13T19:44:15.000000000","2020-02-14T02:44:15.000000000",1017,472000.0]
["2020-02-13T19:44:15.000000000","2020-02-14T02:44:15.000000000",1020,2983669.0]
["2020-02-13T19:44:15.000000000","2020-02-14T02:44:15.000000000",1133,944.4688]
["2020-02-13T19:44:30.000000000","2020-02-14T02:44:30.000000000",1022,0.05110988]
["2020-02-13T19:44:30.000000000","2020-02-14T02:44:30.000000000",1130,812316416.6598]
["2020-02-13T19:44:45.000000000","2020-02-14T02:44:45.000000000",1021,272.303]
["2020-02-13T19:44:45.000000000","2020-02-14T02:44:45.000000000",1016,472900.0]
["2020-02-13T19:45:00.000000000","2020-02-14T02:45:00.000000000",1019,14800.050000000001]
["2020-02-13T19:45:00.000000000","2020-02-14T02:45:00.000000000",1018,473156.3]
["2020-02-13T19:45:15.000000000","2020-02-14T02:45:15.000000000",1017,472000.0]
["2020-02-13T19:45:15.000000000","2020-02-14T02:45:15.000000000",1020,2983669.0]
["2020-02-13T19:45:30.000000000","2020-02-14T02:45:30.000000000",1019,14800.050000000001]
["2020-02-13T19:45:30.000000000","2020-02-14T02:45:30.000000000",1018,472843.8]
["2020-02-13T19:45:45.000000000","2020-02-14T02:45:45.000000000",1017,472000.0]
["2020-02-13T19:45:45.000000000","2020-02-14T02:45:45.000000000",1020,2983669.0]
["2020-02-13T19:45:45.000000000","2020-02-14T02:45:45.000000000",1133,944.9125]
["2020-02-13T19:46:00.000000000","2020-02-14T02:46:00.000000000",1022,0.0999976]
["2020-02-13T19:46:00.000000000","2020-02-14T02:46:00.000000000",1130,812342971.3139]
["2020-02-13T19:46:15.000000000","2020-02-14T02:46:15.000000000",1021,272.3829]
["2020-02-13T19:46:15.000000000","2020-02-14T02:46:15.000000000",1016,472700.0]
["2020-02-13T19:46:30.000000000","2020-02-14T02:46:30.000000000",1019,14800.050000000001]
["2020-02-13T19:46:30.000000000","2020-02-14T02:46:30.000000000",1018,472937.5]
["2020-02-13T19:46:45.000000000","2020-02-14T02:46:45.000000000",1017,472000.0]
["2020-02-13T19:46:45.000000000","2020-02-14T02:46:45.000000000",1020,2983669.0]
["2020-02-13T19:46:45.000000000","2020-02-14T02:46:45.000000000",1133,945.0063]
["2020-02-13T19:47:00.000000000","2020-02-14T02:47:00.000000000",1022,0.06666507]
["2020-02-13T19:47:00.000000000","2020-02-14T02:47:00.000000000",1130,812959098.9624]
["2020-02-13T19:47:15.000000000","2020-02-14T02:47:15.000000000",1021,272.3608]
["2020-02-13T19:47:15.000000000","2020-02-14T02:47:15.000000000",1016,472700.0]
["2020-02-13T19:47:30.000000000","2020-02-14T02:47:30.000000000",1019,14800.050000000001]
["2020-02-13T19:47:30.000000000","2020-02-14T02:47:30.000000000",1018,472887.5]
["2020-02-13T19:47:45.000000000","2020-02-14T02:47:45.000000000",1017,472000.0]
["2020-02-13T19:47:45.000000000","2020-02-14T02:47:45.000000000",1020,2983669.0]
["2020-02-13T19:47:45.000000000","2020-02-14T02:47:45.000000000",1133,944.8917]
["2020-02-13T19:48:00.000000000","2020-02-14T02:48:00.000000000",1022,0.04888771]
["2020-02-13T19:48:00.000000000","2020-02-14T02:48:00.000000000",1130,813223750.4027]
["2020-02-13T19:48:15.000000000","2020-02-14T02:48:15.000000000",1021,272.474]
["2020-02-13T19:48:15.000000000","2020-02-14T02:48:15.000000000",1016,472300.0]
["2020-02-13T19:48:30.000000000","2020-02-14T02:48:30.000000000",1019,14800.050000000001]
["2020-02-13T19:48:30.000000000","2020-02-14T02:48:30.000000000",1018,472706.2]
["2020-02-13T19:48:45.000000000","2020-02-14T02:48:45.000000000",1017,472000.0]
["2020-02-13T19:48:45.000000000","2020-02-14T02:48:45.000000000",1020,2983669.0]
["2020-02-13T19:48:45.000000000","2020-02-14T02:48:45.000000000",1133,944.8271]
["2020-02-13T19:49:00.000000000","2020-02-14T02:49:00.000000000",1022,0.03333253]
["2020-02-13T19:49:00.000000000","2020-02-14T02:49:00.000000000",1130,812389516.5503]
["2020-02-13T19:49:15.000000000","2020-02-14T02:49:15.000000000",1021,272.4362]
["2020-02-13T19:49:15.000000000","2020-02-14T02:49:15.000000000",1016,472900.0]
["2020-02-13T19:49:30.000000000","2020-02-14T02:49:30.000000000",1019,14800.050000000001]
["2020-02-13T19:49:30.000000000","2020-02-14T02:49:30.000000000",1018,474656.3]
["2020-02-13T19:49:45.000000000","2020-02-14T02:49:45.000000000",1017,472000.0]
["2020-02-13T19:49:45.000000000","2020-02-14T02:49:45.000000000",1020,2983669.0]
["2020-02-13T19:49:45.000000000","2020-02-14T02:49:45.000000000",1133,945.6771]
["2020-02-13T19:50:00.000000000","2020-02-14T02:50:00.000000000",1022,0.06666507]
["2020-02-13T19:50:00.000000000","2020-02-14T02:50:00.000000000",1130,813515553.2309]
["2020-02-13T19:50:15.000000000","2020-02-14T02:50:15.000000000",1021,272.5407]
["2020-02-13T19:50:15.000000000","2020-02-14T02:50:15.000000000",1016,472900.0]
["2020-02-13T19:50:30.000000000","2020-02-14T02:50:30.000000000",1019,14800.050000000001]
["2020-02-13T19:50:30.000000000","2020-02-14T02:50:30.000000000",1018,472900.0]
["2020-02-13T19:50:45.000000000","2020-02-14T02:50:45.000000000",1017,472000.0]
["2020-02-13T19:50:45.000000000","2020-02-14T02:50:45.000000000",1020,2983669.0]
["2020-02-13T19:50:45.000000000","2020-02-14T02:50:45.000000000",1133,944.9562]
["2020-02-13T19:51:00.000000000","2020-02-14T02:51:00.000000000",1022,0.04888771]
["2020-02-13T19:51:00.000000000","2020-02-14T02:51:00.000000000",1130,812905989.6542]
["2020-02-13T19:51:15.000000000","2020-02-14T02:51:15.000000000",1021,272.4844]
["2020-02-13T19:51:15.000000000","2020-02-14T02:51:15.000000000",1016,472800.0]
["2020-02-13T19:51:30.000000000","2020-02-14T02:51:30.000000000",1019,14800.050000000001]
["2020-02-13T19:51:30.000000000","2020-02-14T02:51:30.000000000",1018,474768.7]
["2020-02-13T19:51:45.000000000","2020-02-14T02:51:45.000000000",1017,472000.0]
["2020-02-13T19:51:45.000000000","2020-02-14T02:51:45.000000000",1020,2983669.0]
["2020-02-13T19:51:45.000000000","2020-02-14T02:51:45.000000000",1133,947.3438]
["2020-02-13T19:52:00.000000000","2020-02-14T02:52:00.000000000",1022,0.04888771]
["2020-02-13T19:52:00.000000000","2020-02-14T02:52:00.000000000",1130,813528681.3745]
["2020-02-13T19:52:15.000000000","2020-02-14T02:52:15.000000000",1021,272.6071]
["2020-02-13T19:52:15.000000000","2020-02-14T02:52:15.000000000",1016,473000.0]
["2020-02-13T19:52:30.000000000","2020-02-14T02:52:30.000000000",1019,14853.44]
["2020-02-13T19:52:30.000000000","2020-02-14T02:52:30.000000000",1018,474791.7]
["2020-02-13T19:52:45.000000000","2020-02-14T02:52:45.000000000",1017,472000.0]
["2020-02-13T19:52:45.000000000","2020-02-14T02:52:45.000000000",1020,2983669.0]
["2020-02-13T19:52:45.000000000","2020-02-14T02:52:45.000000000",1133,945.8854]
["2020-02-13T19:53:00.000000000","2020-02-14T02:53:00.000000000",1022,0.0999976]
["2020-02-13T19:53:00.000000000","2020-02-14T02:53:00.000000000",1130,813025038.0473]
["2020-02-13T19:53:15.000000000","2020-02-14T02:53:15.000000000",1021,272.4784]
["2020-02-13T19:53:15.000000000","2020-02-14T02:53:15.000000000",1016,472800.0]
["2020-02-13T19:53:30.000000000","2020-02-14T02:53:30.000000000",1019,14800.050000000001]
["2020-02-13T19:53:30.000000000","2020-02-14T02:53:30.000000000",1018,473256.3]
["2020-02-13T19:53:45.000000000","2020-02-14T02:53:45.000000000",1017,472000.0]
["2020-02-13T19:53:45.000000000","2020-02-14T02:53:45.000000000",1020,2983669.0]
["2020-02-13T19:53:45.000000000","2020-02-14T02:53:45.000000000",1133,945.3729]
["2020-02-13T19:54:00.000000000","2020-02-14T02:54:00.000000000",1022,0.1155528]
["2020-02-13T19:54:00.000000000","2020-02-14T02:54:00.000000000",1130,812859444.4178]
["2020-02-13T19:54:15.000000000","2020-02-14T02:54:15.000000000",1021,272.5073]
["2020-02-13T19:54:15.000000000","2020-02-14T02:54:15.000000000",1016,472900.0]
["2020-02-13T19:54:30.000000000","2020-02-14T02:54:30.000000000",1019,14800.050000000001]
["2020-02-13T19:54:30.000000000","2020-02-14T02:54:30.000000000",1018,473294.6]
["2020-02-13T19:54:45.000000000","2020-02-14T02:54:45.000000000",1017,472000.0]
["2020-02-13T19:54:45.000000000","2020-02-14T02:54:45.000000000",1020,2983669.0]
["2020-02-13T19:54:45.000000000","2020-02-14T02:54:45.000000000",1133,945.2583]
["2020-02-13T19:55:00.000000000","2020-02-14T02:55:00.000000000",1022,0.09999759]
["2020-02-13T19:55:00.000000000","2020-02-14T02:55:00.000000000",1130,813230314.4745]
["2020-02-13T19:55:15.000000000","2020-02-14T02:55:15.000000000",1021,272.5606]
["2020-02-13T19:55:15.000000000","2020-02-14T02:55:15.000000000",1016,473100.0]
["2020-02-13T19:55:30.000000000","2020-02-14T02:55:30.000000000",1019,14800.050000000001]
["2020-02-13T19:55:30.000000000","2020-02-14T02:55:30.000000000",1018,473014.6]
["2020-02-13T19:55:45.000000000","2020-02-14T02:55:45.000000000",1017,472000.0]
["2020-02-13T19:55:45.000000000","2020-02-14T02:55:45.000000000",1020,2983669.0]
["2020-02-13T19:55:45.000000000","2020-02-14T02:55:45.000000000",1133,944.9625]
["2020-02-13T19:56:00.000000000","2020-02-14T02:56:00.000000000",1022,0.1177749]
["2020-02-13T19:56:00.000000000","2020-02-14T02:56:00.000000000",1130,812726969.5142]
["2020-02-13T19:56:15.000000000","2020-02-14T02:56:15.000000000",1021,272.4673]
["2020-02-13T19:56:15.000000000","2020-02-14T02:56:15.000000000",1016,472700.0]
["2020-02-13T19:56:30.000000000","2020-02-14T02:56:30.000000000",1019,14800.050000000001]
["2020-02-13T19:56:30.000000000","2020-02-14T02:56:30.000000000",1018,473691.7]
["2020-02-13T19:56:45.000000000","2020-02-14T02:56:45.000000000",1017,472000.0]
["2020-02-13T19:56:45.000000000","2020-02-14T02:56:45.000000000",1020,2983669.0]
["2020-02-13T19:56:45.000000000","2020-02-14T02:56:45.000000000",1133,947.2271]
["2020-02-13T19:57:00.000000000","2020-02-14T02:57:00.000000000",1022,0.06666507]
["2020-02-13T19:57:00.000000000","2020-02-14T02:57:00.000000000",1130,813429325.1968]
["2020-02-13T19:57:15.000000000","2020-02-14T02:57:15.000000000",1021,272.4673]
["2020-02-13T19:57:15.000000000","2020-02-14T02:57:15.000000000",1016,472300.0]
["2020-02-13T19:57:30.000000000","2020-02-14T02:57:30.000000000",1019,14800.050000000001]
["2020-02-13T19:57:30.000000000","2020-02-14T02:57:30.000000000",1018,474927.1]
["2020-02-13T19:57:45.000000000","2020-02-14T02:57:45.000000000",1017,472000.0]
["2020-02-13T19:57:45.000000000","2020-02-14T02:57:45.000000000",1020,2983669.0]
["2020-02-13T19:57:45.000000000","2020-02-14T02:57:45.000000000",1133,946.0938]
["2020-02-13T19:58:00.000000000","2020-02-14T02:58:00.000000000",1022,0.0999976]
["2020-02-13T19:58:00.000000000","2020-02-14T02:58:00.000000000",1130,813031900.486]
["2020-02-13T19:58:15.000000000","2020-02-14T02:58:15.000000000",1021,272.4762]
["2020-02-13T19:58:15.000000000","2020-02-14T02:58:15.000000000",1016,472600.0]
["2020-02-13T19:58:30.000000000","2020-02-14T02:58:30.000000000",1019,14800.050000000001]
["2020-02-13T19:58:30.000000000","2020-02-14T02:58:30.000000000",1018,473308.3]
["2020-02-13T19:58:45.000000000","2020-02-14T02:58:45.000000000",1017,472000.0]
["2020-02-13T19:58:45.000000000","2020-02-14T02:58:45.000000000",1020,2983669.0]
["2020-02-13T19:58:45.000000000","2020-02-14T02:58:45.000000000",1133,945.4562]
["2020-02-13T19:59:00.000000000","2020-02-14T02:59:00.000000000",1022,0.0476179]
["2020-02-13T19:59:00.000000000","2020-02-14T02:59:00.000000000",1130,813287004.1855]
["2020-02-13T19:59:15.000000000","2020-02-14T02:59:15.000000000",1021,272.5177]
["2020-02-13T19:59:15.000000000","2020-02-14T02:59:15.000000000",1130,813102613.4413]
["2020-02-13T19:59:30.000000000","2020-02-14T02:59:30.000000000",1022,0.08222024]
["2020-02-13T19:59:30.000000000","2020-02-14T02:59:30.000000000",1130,813462443.9227]
["2020-02-13T19:59:45.000000000","2020-02-14T02:59:45.000000000",1021,272.6161]
["2020-02-13T19:59:45.000000000","2020-02-14T02:59:45.000000000",1016,472800.0]
["2020-02-13T20:00:00.000000000","2020-02-14T03:00:00.000000000",1019,14800.050000000001]
["2020-02-13T20:00:00.000000000","2020-02-14T03:00:00.000000000",1018,473604.2]
["2020-02-13T20:00:15.000000000","2020-02-14T03:00:15.000000000",1017,472000.0]
["2020-02-13T20:00:15.000000000","2020-02-14T03:00:15.000000000",1020,2983669.0]
["2020-02-13T20:00:15.000000000","2020-02-14T03:00:15.000000000",1133,945.55]
["2020-02-13T20:00:30.000000000","2020-02-14T03:00:30.000000000",1022,0.06666507]
["2020-02-13T20:00:30.000000000","2020-02-14T03:00:30.000000000",1130,813528681.3745]
["2020-02-13T20:00:45.000000000","2020-02-14T03:00:45.000000000",1021,272.6224]
["2020-02-13T20:00:45.000000000","2020-02-14T03:00:45.000000000",1016,472600.0]
["2020-02-13T20:01:00.000000000","2020-02-14T03:01:00.000000000",1019,14800.050000000001]
["2020-02-13T20:01:00.000000000","2020-02-14T03:01:00.000000000",1018,475735.4]
["2020-02-13T20:01:15.000000000","2020-02-14T03:01:15.000000000",1017,472000.0]
["2020-02-13T20:01:15.000000000","2020-02-14T03:01:15.000000000",1020,2983669.0]
["2020-02-13T20:01:15.000000000","2020-02-14T03:01:15.000000000",1133,946.1146]
["2020-02-13T20:01:30.000000000","2020-02-14T03:01:30.000000000",1022,0.05333205]
["2020-02-13T20:01:30.000000000","2020-02-14T03:01:30.000000000",1130,813422462.7581]
["2020-02-13T20:01:45.000000000","2020-02-14T03:01:45.000000000",1021,272.6293]
["2020-02-13T20:01:45.000000000","2020-02-14T03:01:45.000000000",1016,473100.0]
["2020-02-13T20:02:00.000000000","2020-02-14T03:02:00.000000000",1019,14800.050000000001]
["2020-02-13T20:02:00.000000000","2020-02-14T03:02:00.000000000",1018,475122.9]
["2020-02-13T20:02:15.000000000","2020-02-14T03:02:15.000000000",1017,472000.0]
["2020-02-13T20:02:15.000000000","2020-02-14T03:02:15.000000000",1020,2983669.0]
["2020-02-13T20:02:15.000000000","2020-02-14T03:02:15.000000000",1133,946.0979]
["2020-02-13T20:02:30.000000000","2020-02-14T03:02:30.000000000",1022,0.06666507]
["2020-02-13T20:02:30.000000000","2020-02-14T03:02:30.000000000",1130,813528681.3745]
["2020-02-13T20:02:45.000000000","2020-02-14T03:02:45.000000000",1022,0.06666507]
["2020-02-13T20:02:45.000000000","2020-02-14T03:02:45.000000000",1130,813589846.589]
["2020-02-13T20:03:00.000000000","2020-02-14T03:03:00.000000000",1022,0.06666507]
["2020-02-13T20:03:00.000000000","2020-02-14T03:03:00.000000000",1130,813733957.8017]
["2020-02-13T20:03:15.000000000","2020-02-14T03:03:15.000000000",1021,272.7071]
["2020-02-13T20:03:15.000000000","2020-02-14T03:03:15.000000000",1016,473000.0]
["2020-02-13T20:03:30.000000000","2020-02-14T03:03:30.000000000",1019,14800.050000000001]
["2020-02-13T20:03:30.000000000","2020-02-14T03:03:30.000000000",1018,475866.69999999995]
["2020-02-13T20:03:45.000000000","2020-02-14T03:03:45.000000000",1017,472000.0]
["2020-02-13T20:03:45.000000000","2020-02-14T03:03:45.000000000",1020,2983669.0]
["2020-02-13T20:03:45.000000000","2020-02-14T03:03:45.000000000",1133,947.7604]
["2020-02-13T20:04:00.000000000","2020-02-14T03:04:00.000000000",1022,0.06888723]
["2020-02-13T20:04:00.000000000","2020-02-14T03:04:00.000000000",1130,813839878.0512]
["2020-02-13T20:04:15.000000000","2020-02-14T03:04:15.000000000",1021,272.8271]
["2020-02-13T20:04:15.000000000","2020-02-14T03:04:15.000000000",1016,473300.0]
["2020-02-13T20:04:30.000000000","2020-02-14T03:04:30.000000000",1019,14800.050000000001]
["2020-02-13T20:04:30.000000000","2020-02-14T03:04:30.000000000",1018,475562.5]
["2020-02-13T20:04:45.000000000","2020-02-14T03:04:45.000000000",1017,472000.0]
["2020-02-13T20:04:45.000000000","2020-02-14T03:04:45.000000000",1020,2983669.0]
["2020-02-13T20:04:45.000000000","2020-02-14T03:04:45.000000000",1133,947.5625]
["2020-02-13T20:05:00.000000000","2020-02-14T03:05:00.000000000",1022,0.0999976]
["2020-02-13T20:05:00.000000000","2020-02-14T03:05:00.000000000",1130,813442453.3404]
["2020-02-13T20:05:15.000000000","2020-02-14T03:05:15.000000000",1021,272.5494]
["2020-02-13T20:05:15.000000000","2020-02-14T03:05:15.000000000",1016,473100.0]
["2020-02-13T20:05:30.000000000","2020-02-14T03:05:30.000000000",1019,14800.050000000001]
["2020-02-13T20:05:30.000000000","2020-02-14T03:05:30.000000000",1018,475785.39999999997]
["2020-02-13T20:05:45.000000000","2020-02-14T03:05:45.000000000",1017,472000.0]
["2020-02-13T20:05:45.000000000","2020-02-14T03:05:45.000000000",1020,2983669.0]
["2020-02-13T20:05:45.000000000","2020-02-14T03:05:45.000000000",1133,946.5375]
["2020-02-13T20:06:00.000000000","2020-02-14T03:06:00.000000000",1022,0.04888771]
["2020-02-13T20:06:00.000000000","2020-02-14T03:06:00.000000000",1130,814012334.1194]
["2020-02-13T20:06:15.000000000","2020-02-14T03:06:15.000000000",1021,272.8314]
["2020-02-13T20:06:15.000000000","2020-02-14T03:06:15.000000000",1016,473300.0]
["2020-02-13T20:06:30.000000000","2020-02-14T03:06:30.000000000",1019,14800.050000000001]
["2020-02-13T20:06:30.000000000","2020-02-14T03:06:30.000000000",1018,475473.2]
["2020-02-13T20:06:45.000000000","2020-02-14T03:06:45.000000000",1019,14800.050000000001]
["2020-02-13T20:06:45.000000000","2020-02-14T03:06:45.000000000",1018,475604.89999999997]
["2020-02-13T20:07:00.000000000","2020-02-14T03:07:00.000000000",1019,14800.050000000001]
["2020-02-13T20:07:00.000000000","2020-02-14T03:07:00.000000000",1018,475714.60000000003]
["2020-02-13T20:07:15.000000000","2020-02-14T03:07:15.000000000",1017,472000.0]
["2020-02-13T20:07:15.000000000","2020-02-14T03:07:15.000000000",1020,2983669.0]
["2020-02-13T20:07:15.000000000","2020-02-14T03:07:15.000000000",1133,947.7813]
["2020-02-13T20:07:30.000000000","2020-02-14T03:07:30.000000000",1022,0.04888771]
["2020-02-13T20:07:30.000000000","2020-02-14T03:07:30.000000000",1130,813978917.0266]
["2020-02-13T20:07:45.000000000","2020-02-14T03:07:45.000000000",1021,272.7026]
["2020-02-13T20:07:45.000000000","2020-02-14T03:07:45.000000000",1016,473300.0]
["2020-02-13T20:08:00.000000000","2020-02-14T03:08:00.000000000",1019,14800.050000000001]
["2020-02-13T20:08:00.000000000","2020-02-14T03:08:00.000000000",1018,475785.39999999997]
["2020-02-13T20:08:15.000000000","2020-02-14T03:08:15.000000000",1017,472000.0]
["2020-02-13T20:08:15.000000000","2020-02-14T03:08:15.000000000",1020,2983669.0]
["2020-02-13T20:08:15.000000000","2020-02-14T03:08:15.000000000",1133,947.7292]
["2020-02-13T20:08:30.000000000","2020-02-14T03:08:30.000000000",1022,0.0]
["2020-02-13T20:08:30.000000000","2020-02-14T03:08:30.000000000",1130,814025163.8961]
["2020-02-13T20:08:45.000000000","2020-02-14T03:08:45.000000000",1021,272.8064]
["2020-02-13T20:08:45.000000000","2020-02-14T03:08:45.000000000",1016,473300.0]
["2020-02-13T20:09:00.000000000","2020-02-14T03:09:00.000000000",1019,14800.050000000001]
["2020-02-13T20:09:00.000000000","2020-02-14T03:09:00.000000000",1018,475656.3]
["2020-02-13T20:09:15.000000000","2020-02-14T03:09:15.000000000",1017,472000.0]
["2020-02-13T20:09:15.000000000","2020-02-14T03:09:15.000000000",1020,2983669.0]
["2020-02-13T20:09:15.000000000","2020-02-14T03:09:15.000000000",1133,947.7479]
["2020-02-13T20:09:30.000000000","2020-02-14T03:09:30.000000000",1022,0.0644429]
["2020-02-13T20:09:30.000000000","2020-02-14T03:09:30.000000000",1130,813998907.6089]
["2020-02-13T20:09:45.000000000","2020-02-14T03:09:45.000000000",1021,272.9091]
["2020-02-13T20:09:45.000000000","2020-02-14T03:09:45.000000000",1016,473300.0]
["2020-02-13T20:10:00.000000000","2020-02-14T03:10:00.000000000",1019,14800.050000000001]
["2020-02-13T20:10:00.000000000","2020-02-14T03:10:00.000000000",1018,475795.8]
["2020-02-13T20:10:15.000000000","2020-02-14T03:10:15.000000000",1017,472000.0]
["2020-02-13T20:10:15.000000000","2020-02-14T03:10:15.000000000",1020,2983669.0]
["2020-02-13T20:10:15.000000000","2020-02-14T03:10:15.000000000",1133,947.6521]
["2020-02-13T20:10:30.000000000","2020-02-14T03:10:30.000000000",1022,0.04888771]
["2020-02-13T20:10:30.000000000","2020-02-14T03:10:30.000000000",1130,813634601.624]
["2020-02-13T20:10:45.000000000","2020-02-14T03:10:45.000000000",1021,272.727]
["2020-02-13T20:10:45.000000000","2020-02-14T03:10:45.000000000",1016,473000.0]
["2020-02-13T20:11:00.000000000","2020-02-14T03:11:00.000000000",1019,14800.050000000001]
["2020-02-13T20:11:00.000000000","2020-02-14T03:11:00.000000000",1018,475552.1]
["2020-02-13T20:11:15.000000000","2020-02-14T03:11:15.000000000",1017,472000.0]
["2020-02-13T20:11:15.000000000","2020-02-14T03:11:15.000000000",1020,2983669.0]
["2020-02-13T20:11:15.000000000","2020-02-14T03:11:15.000000000",1133,947.5938]
["2020-02-13T20:11:30.000000000","2020-02-14T03:11:30.000000000",1022,0.0]
["2020-02-13T20:11:30.000000000","2020-02-14T03:11:30.000000000",1130,813813323.3971]
["2020-02-13T20:11:45.000000000","2020-02-14T03:11:45.000000000",1021,272.6937]
["2020-02-13T20:11:45.000000000","2020-02-14T03:11:45.000000000",1016,473400.0]
["2020-02-13T20:12:00.000000000","2020-02-14T03:12:00.000000000",1019,14800.050000000001]
["2020-02-13T20:12:00.000000000","2020-02-14T03:12:00.000000000",1018,475608.3]
["2020-02-13T20:12:15.000000000","2020-02-14T03:12:15.000000000",1017,472000.0]
["2020-02-13T20:12:15.000000000","2020-02-14T03:12:15.000000000",1020,2983669.0]
["2020-02-13T20:12:15.000000000","2020-02-14T03:12:15.000000000",1133,947.6021]
["2020-02-13T20:12:30.000000000","2020-02-14T03:12:30.000000000",1022,0.0355547]
["2020-02-13T20:12:30.000000000","2020-02-14T03:12:30.000000000",1130,813720531.2912]
["2020-02-13T20:12:45.000000000","2020-02-14T03:12:45.000000000",1021,272.6937]
["2020-02-13T20:12:45.000000000","2020-02-14T03:12:45.000000000",1016,473500.0]
["2020-02-13T20:13:00.000000000","2020-02-14T03:13:00.000000000",1019,14800.050000000001]
["2020-02-13T20:13:00.000000000","2020-02-14T03:13:00.000000000",1018,475937.5]
["2020-02-13T20:13:15.000000000","2020-02-14T03:13:15.000000000",1017,472000.0]
["2020-02-13T20:13:15.000000000","2020-02-14T03:13:15.000000000",1020,2983669.0]
["2020-02-13T20:13:15.000000000","2020-02-14T03:13:15.000000000",1133,947.7188]
["2020-02-13T20:13:30.000000000","2020-02-14T03:13:30.000000000",1022,0.03111036]
["2020-02-13T20:13:30.000000000","2020-02-14T03:13:30.000000000",1130,813932670.1571]
["2020-02-13T20:13:45.000000000","2020-02-14T03:13:45.000000000",1021,272.8447]
["2020-02-13T20:13:45.000000000","2020-02-14T03:13:45.000000000",1016,473500.0]
["2020-02-13T20:14:00.000000000","2020-02-14T03:14:00.000000000",1019,14846.76]
["2020-02-13T20:14:00.000000000","2020-02-14T03:14:00.000000000",1018,475647.89999999997]
["2020-02-13T20:14:15.000000000","2020-02-14T03:14:15.000000000",1017,472000.0]
["2020-02-13T20:14:15.000000000","2020-02-14T03:14:15.000000000",1020,2983669.0]
["2020-02-13T20:14:15.000000000","2020-02-14T03:14:15.000000000",1133,947.6792]
["2020-02-13T20:14:30.000000000","2020-02-14T03:14:30.000000000",1022,0.01904716]
["2020-02-13T20:14:30.000000000","2020-02-14T03:14:30.000000000",1130,813869118.0074]
["2020-02-13T20:14:45.000000000","2020-02-14T03:14:45.000000000",1021,272.5117]
["2020-02-13T20:14:45.000000000","2020-02-14T03:14:45.000000000",1016,473300.0]
["2020-02-13T20:15:00.000000000","2020-02-14T03:15:00.000000000",1019,14846.76]
["2020-02-13T20:15:00.000000000","2020-02-14T03:15:00.000000000",1018,475512.5]
["2020-02-13T20:15:15.000000000","2020-02-14T03:15:15.000000000",1017,472000.0]
["2020-02-13T20:15:15.000000000","2020-02-14T03:15:15.000000000",1020,2983669.0]
["2020-02-13T20:15:15.000000000","2020-02-14T03:15:15.000000000",1133,947.5521]
["2020-02-13T20:15:30.000000000","2020-02-14T03:15:30.000000000",1022,0.0644429]
["2020-02-13T20:15:30.000000000","2020-02-14T03:15:30.000000000",1130,813621473.4804]
["2020-02-13T20:15:45.000000000","2020-02-14T03:15:45.000000000",1021,272.7848]
["2020-02-13T20:15:45.000000000","2020-02-14T03:15:45.000000000",1016,473400.0]
["2020-02-13T20:16:00.000000000","2020-02-14T03:16:00.000000000",1019,14800.050000000001]
["2020-02-13T20:16:00.000000000","2020-02-14T03:16:00.000000000",1018,474414.60000000003]
["2020-02-13T20:16:15.000000000","2020-02-14T03:16:15.000000000",1017,472266.7]
["2020-02-13T20:16:15.000000000","2020-02-14T03:16:15.000000000",1020,2983669.0]
["2020-02-13T20:16:15.000000000","2020-02-14T03:16:15.000000000",1133,947.673]
["2020-02-13T20:16:30.000000000","2020-02-14T03:16:30.000000000",1022,0.06666507]
["2020-02-13T20:16:30.000000000","2020-02-14T03:16:30.000000000",1130,814152864.9293]
["2020-02-13T20:16:45.000000000","2020-02-14T03:16:45.000000000",1021,272.8092]
["2020-02-13T20:16:45.000000000","2020-02-14T03:16:45.000000000",1016,473600.0]
["2020-02-13T20:17:00.000000000","2020-02-14T03:17:00.000000000",1019,14800.050000000001]
["2020-02-13T20:17:00.000000000","2020-02-14T03:17:00.000000000",1018,475312.5]
["2020-02-13T20:17:15.000000000","2020-02-14T03:17:15.000000000",1017,472000.0]
["2020-02-13T20:17:15.000000000","2020-02-14T03:17:15.000000000",1020,2983669.0]
["2020-02-13T20:17:15.000000000","2020-02-14T03:17:15.000000000",1133,947.5313]
["2020-02-13T20:17:30.000000000","2020-02-14T03:17:30.000000000",1022,0.06888723]
["2020-02-13T20:17:30.000000000","2020-02-14T03:17:30.000000000",1130,814005471.6807]
["2020-02-13T20:17:45.000000000","2020-02-14T03:17:45.000000000",1021,272.9247]
["2020-02-13T20:17:45.000000000","2020-02-14T03:17:45.000000000",1016,473500.0]
["2020-02-13T20:18:00.000000000","2020-02-14T03:18:00.000000000",1019,14800.050000000001]
["2020-02-13T20:18:00.000000000","2020-02-14T03:18:00.000000000",1018,475693.8]
["2020-02-13T20:18:15.000000000","2020-02-14T03:18:15.000000000",1017,473733.3]
["2020-02-13T20:18:15.000000000","2020-02-14T03:18:15.000000000",1020,2983669.0]
["2020-02-13T20:18:15.000000000","2020-02-14T03:18:15.000000000",1133,949.6354]
["2020-02-13T20:18:30.000000000","2020-02-14T03:18:30.000000000",1022,0.0999976]
["2020-02-13T20:18:30.000000000","2020-02-14T03:18:30.000000000",1130,814131382.5125]
["2020-02-13T20:18:45.000000000","2020-02-14T03:18:45.000000000",1021,272.8758]
["2020-02-13T20:18:45.000000000","2020-02-14T03:18:45.000000000",1016,473600.0]
["2020-02-13T20:19:00.000000000","2020-02-14T03:19:00.000000000",1019,14800.050000000001]
["2020-02-13T20:19:00.000000000","2020-02-14T03:19:00.000000000",1018,474500.0]
["2020-02-13T20:19:15.000000000","2020-02-14T03:19:15.000000000",1017,472000.0]
["2020-02-13T20:19:15.000000000","2020-02-14T03:19:15.000000000",1020,2983669.0]
["2020-02-13T20:19:15.000000000","2020-02-14T03:19:15.000000000",1133,947.4208]
["2020-02-13T20:19:30.000000000","2020-02-14T03:19:30.000000000",1022,0.0355547]
["2020-02-13T20:19:30.000000000","2020-02-14T03:19:30.000000000",1130,814369777.6656]
["2020-02-13T20:19:45.000000000","2020-02-14T03:19:45.000000000",1021,272.9091]
["2020-02-13T20:19:45.000000000","2020-02-14T03:19:45.000000000",1016,473500.0]
["2020-02-13T20:20:00.000000000","2020-02-14T03:20:00.000000000",1019,14800.050000000001]
["2020-02-13T20:20:00.000000000","2020-02-14T03:20:00.000000000",1018,475397.89999999997]
["2020-02-13T20:20:15.000000000","2020-02-14T03:20:15.000000000",1017,472000.0]
["2020-02-13T20:20:15.000000000","2020-02-14T03:20:15.000000000",1020,2983669.0]
["2020-02-13T20:20:15.000000000","2020-02-14T03:20:15.000000000",1133,947.7458]
["2020-02-13T20:20:30.000000000","2020-02-14T03:20:30.000000000",1022,0.06666507]
["2020-02-13T20:20:30.000000000","2020-02-14T03:20:30.000000000",1130,814521944.7846]
["2020-02-13T20:20:45.000000000","2020-02-14T03:20:45.000000000",1021,272.9756]
["2020-02-13T20:20:45.000000000","2020-02-14T03:20:45.000000000",1016,473700.0]
["2020-02-13T20:21:00.000000000","2020-02-14T03:21:00.000000000",1019,14800.050000000001]
["2020-02-13T20:21:00.000000000","2020-02-14T03:21:00.000000000",1018,474500.0]
["2020-02-13T20:21:15.000000000","2020-02-14T03:21:15.000000000",1017,472000.0]
["2020-02-13T20:21:15.000000000","2020-02-14T03:21:15.000000000",1020,2983669.0]
["2020-02-13T20:21:15.000000000","2020-02-14T03:21:15.000000000",1133,947.375]
["2020-02-13T20:21:30.000000000","2020-02-14T03:21:30.000000000",1022,0.03111036]
["2020-02-13T20:21:30.000000000","2020-02-14T03:21:30.000000000",1130,814389768.2479]
["2020-02-13T20:21:45.000000000","2020-02-14T03:21:45.000000000",1021,272.8669]
["2020-02-13T20:21:45.000000000","2020-02-14T03:21:45.000000000",1016,473000.0]
["2020-02-13T20:22:00.000000000","2020-02-14T03:22:00.000000000",1019,14800.050000000001]
["2020-02-13T20:22:00.000000000","2020-02-14T03:22:00.000000000",1018,475633.30000000005]
["2020-02-13T20:22:15.000000000","2020-02-14T03:22:15.000000000",1017,472000.0]
["2020-02-13T20:22:15.000000000","2020-02-14T03:22:15.000000000",1020,2983669.0]
["2020-02-13T20:22:15.000000000","2020-02-14T03:22:15.000000000",1133,946.6854]
["2020-02-13T20:22:30.000000000","2020-02-14T03:22:30.000000000",1022,0.06666507]
["2020-02-13T20:22:30.000000000","2020-02-14T03:22:30.000000000",1130,813628037.5522]
["2020-02-13T20:22:45.000000000","2020-02-14T03:22:45.000000000",1021,272.6938]
["2020-02-13T20:22:45.000000000","2020-02-14T03:22:45.000000000",1016,473200.0]
["2020-02-13T20:23:00.000000000","2020-02-14T03:23:00.000000000",1019,14800.050000000001]
["2020-02-13T20:23:00.000000000","2020-02-14T03:23:00.000000000",1018,474222.89999999997]
["2020-02-13T20:23:15.000000000","2020-02-14T03:23:15.000000000",1017,472000.0]
["2020-02-13T20:23:15.000000000","2020-02-14T03:23:15.000000000",1020,2983669.0]
["2020-02-13T20:23:15.000000000","2020-02-14T03:23:15.000000000",1133,947.4271]
["2020-02-13T20:23:30.000000000","2020-02-14T03:23:30.000000000",1022,0.06666507]
["2020-02-13T20:23:30.000000000","2020-02-14T03:23:30.000000000",1130,813919243.6466]
["2020-02-13T20:23:45.000000000","2020-02-14T03:23:45.000000000",1021,272.8158]
["2020-02-13T20:23:45.000000000","2020-02-14T03:23:45.000000000",1016,473500.0]
["2020-02-13T20:24:00.000000000","2020-02-14T03:24:00.000000000",1019,14800.050000000001]
["2020-02-13T20:24:00.000000000","2020-02-14T03:24:00.000000000",1018,474131.3]
["2020-02-13T20:24:15.000000000","2020-02-14T03:24:15.000000000",1017,472266.7]
["2020-02-13T20:24:15.000000000","2020-02-14T03:24:15.000000000",1020,2983669.0]
["2020-02-13T20:24:15.000000000","2020-02-14T03:24:15.000000000",1133,947.6604]
["2020-02-13T20:24:30.000000000","2020-02-14T03:24:30.000000000",1022,0.01777735]
["2020-02-13T20:24:30.000000000","2020-02-14T03:24:30.000000000",1130,814409758.8302]
["2020-02-13T20:24:45.000000000","2020-02-14T03:24:45.000000000",1021,272.8937]
["2020-02-13T20:24:45.000000000","2020-02-14T03:24:45.000000000",1016,473800.0]
["2020-02-13T20:25:00.000000000","2020-02-14T03:25:00.000000000",1019,14800.050000000001]
["2020-02-13T20:25:00.000000000","2020-02-14T03:25:00.000000000",1016,473500.0]
["2020-02-13T20:25:15.000000000","2020-02-14T03:25:15.000000000",1021,272.8404]
["2020-02-13T20:25:15.000000000","2020-02-14T03:25:15.000000000",1016,473600.0]
["2020-02-13T20:25:30.000000000","2020-02-14T03:25:30.000000000",1019,14800.050000000001]
["2020-02-13T20:25:30.000000000","2020-02-14T03:25:30.000000000",1018,474120.8]
["2020-02-13T20:25:45.000000000","2020-02-14T03:25:45.000000000",1017,472000.0]
["2020-02-13T20:25:45.000000000","2020-02-14T03:25:45.000000000",1020,2983669.0]
["2020-02-13T20:25:45.000000000","2020-02-14T03:25:45.000000000",1133,946.1083]
["2020-02-13T20:26:00.000000000","2020-02-14T03:26:00.000000000",1022,0.06666507]
["2020-02-13T20:26:00.000000000","2020-02-14T03:26:00.000000000",1130,814217312.1797]
["2020-02-13T20:26:15.000000000","2020-02-14T03:26:15.000000000",1021,272.9668]
["2020-02-13T20:26:15.000000000","2020-02-14T03:26:15.000000000",1016,473800.0]
["2020-02-13T20:26:30.000000000","2020-02-14T03:26:30.000000000",1019,14800.050000000001]
["2020-02-13T20:26:30.000000000","2020-02-14T03:26:30.000000000",1018,474223.2]
["2020-02-13T20:26:45.000000000","2020-02-14T03:26:45.000000000",1017,472000.0]
["2020-02-13T20:26:45.000000000","2020-02-14T03:26:45.000000000",1020,2983669.0]
["2020-02-13T20:26:45.000000000","2020-02-14T03:26:45.000000000",1133,946.3646]
["2020-02-13T20:27:00.000000000","2020-02-14T03:27:00.000000000",1022,0.03333253]
["2020-02-13T20:27:00.000000000","2020-02-14T03:27:00.000000000",1130,814568490.021]
["2020-02-13T20:27:15.000000000","2020-02-14T03:27:15.000000000",1021,273.0112]
["2020-02-13T20:27:15.000000000","2020-02-14T03:27:15.000000000",1016,473400.0]
["2020-02-13T20:27:30.000000000","2020-02-14T03:27:30.000000000",1019,14800.050000000001]
["2020-02-13T20:27:30.000000000","2020-02-14T03:27:30.000000000",1018,474202.1]
["2020-02-13T20:27:45.000000000","2020-02-14T03:27:45.000000000",1017,472000.0]
["2020-02-13T20:27:45.000000000","2020-02-14T03:27:45.000000000",1020,2983669.0]
["2020-02-13T20:27:45.000000000","2020-02-14T03:27:45.000000000",1133,946.15]
["2020-02-13T20:28:00.000000000","2020-02-14T03:28:00.000000000",1022,0.0355547]
["2020-02-13T20:28:00.000000000","2020-02-14T03:28:00.000000000",1130,814786894.5918]
["2020-02-13T20:28:15.000000000","2020-02-14T03:28:15.000000000",1021,273.0357]
["2020-02-13T20:28:15.000000000","2020-02-14T03:28:15.000000000",1016,473800.0]
["2020-02-13T20:28:30.000000000","2020-02-14T03:28:30.000000000",1019,14800.050000000001]
["2020-02-13T20:28:30.000000000","2020-02-14T03:28:30.000000000",1018,475739.6]
["2020-02-13T20:28:45.000000000","2020-02-14T03:28:45.000000000",1017,472000.0]
["2020-02-13T20:28:45.000000000","2020-02-14T03:28:45.000000000",1020,2983669.0]
["2020-02-13T20:28:45.000000000","2020-02-14T03:28:45.000000000",1133,947.7708]
["2020-02-13T20:29:00.000000000","2020-02-14T03:29:00.000000000",1022,0.0355547]
["2020-02-13T20:29:00.000000000","2020-02-14T03:29:00.000000000",1130,813872996.7771]
["2020-02-13T20:29:15.000000000","2020-02-14T03:29:15.000000000",1021,272.8137]
["2020-02-13T20:29:15.000000000","2020-02-14T03:29:15.000000000",1016,473400.0]
["2020-02-13T20:29:30.000000000","2020-02-14T03:29:30.000000000",1019,14800.050000000001]
["2020-02-13T20:29:30.000000000","2020-02-14T03:29:30.000000000",1018,474629.2]
["2020-02-13T20:29:45.000000000","2020-02-14T03:29:45.000000000",1017,472000.0]
["2020-02-13T20:29:45.000000000","2020-02-14T03:29:45.000000000",1020,2983669.0]
["2020-02-13T20:29:45.000000000","2020-02-14T03:29:45.000000000",1133,946.0958]
["2020-02-13T20:30:00.000000000","2020-02-14T03:30:00.000000000",1022,0.03333253]
["2020-02-13T20:30:00.000000000","2020-02-14T03:30:00.000000000",1130,814177927.7489]
["2020-02-13T20:30:15.000000000","2020-02-14T03:30:15.000000000",1021,272.9824]
["2020-02-13T20:30:15.000000000","2020-02-14T03:30:15.000000000",1016,473700.0]
["2020-02-13T20:30:30.000000000","2020-02-14T03:30:30.000000000",1019,14800.050000000001]
["2020-02-13T20:30:30.000000000","2020-02-14T03:30:30.000000000",1018,474466.7]
["2020-02-13T20:30:45.000000000","2020-02-14T03:30:45.000000000",1017,473733.3]
["2020-02-13T20:30:45.000000000","2020-02-14T03:30:45.000000000",1020,2983669.0]
["2020-02-13T20:30:45.000000000","2020-02-14T03:30:45.000000000",1133,949.1541]
["2020-02-13T20:31:00.000000000","2020-02-14T03:31:00.000000000",1022,0.01555518]
["2020-02-13T20:31:00.000000000","2020-02-14T03:31:00.000000000",1130,814323232.4292]
["2020-02-13T20:31:15.000000000","2020-02-14T03:31:15.000000000",1021,272.9269]
["2020-02-13T20:31:15.000000000","2020-02-14T03:31:15.000000000",1016,473500.0]
["2020-02-13T20:31:30.000000000","2020-02-14T03:31:30.000000000",1019,14800.050000000001]
["2020-02-13T20:31:30.000000000","2020-02-14T03:31:30.000000000",1018,474472.89999999997]
["2020-02-13T20:31:45.000000000","2020-02-14T03:31:45.000000000",1017,474000.0]
["2020-02-13T20:31:45.000000000","2020-02-14T03:31:45.000000000",1020,2983669.0]
["2020-02-13T20:31:45.000000000","2020-02-14T03:31:45.000000000",1133,949.4063]
["2020-02-13T20:32:00.000000000","2020-02-14T03:32:00.000000000",1022,0.06666507]
["2020-02-13T20:32:00.000000000","2020-02-14T03:32:00.000000000",1130,814720955.5069]
["2020-02-13T20:32:15.000000000","2020-02-14T03:32:15.000000000",1021,273.0423]
["2020-02-13T20:32:15.000000000","2020-02-14T03:32:15.000000000",1016,474000.0]
["2020-02-13T20:32:30.000000000","2020-02-14T03:32:30.000000000",1019,14800.050000000001]
["2020-02-13T20:32:30.000000000","2020-02-14T03:32:30.000000000",1018,474450.89999999997]
["2020-02-13T20:32:45.000000000","2020-02-14T03:32:45.000000000",1017,474000.0]
["2020-02-13T20:32:45.000000000","2020-02-14T03:32:45.000000000",1020,2983669.0]
["2020-02-13T20:32:45.000000000","2020-02-14T03:32:45.000000000",1133,948.2]
["2020-02-13T20:33:00.000000000","2020-02-14T03:33:00.000000000",1022,0.01904716]
["2020-02-13T20:33:00.000000000","2020-02-14T03:33:00.000000000",1130,814933691.1066]
["2020-02-13T20:33:15.000000000","2020-02-14T03:33:15.000000000",1021,273.1599]
["2020-02-13T20:33:15.000000000","2020-02-14T03:33:15.000000000",1016,474000.0]
["2020-02-13T20:33:30.000000000","2020-02-14T03:33:30.000000000",1019,14800.050000000001]
["2020-02-13T20:33:30.000000000","2020-02-14T03:33:30.000000000",1018,474531.3]
["2020-02-13T20:33:45.000000000","2020-02-14T03:33:45.000000000",1017,474000.0]
["2020-02-13T20:33:45.000000000","2020-02-14T03:33:45.000000000",1020,2983669.0]
["2020-02-13T20:33:45.000000000","2020-02-14T03:33:45.000000000",1133,948.2146]
["2020-02-13T20:34:00.000000000","2020-02-14T03:34:00.000000000",1022,0.06666507]
["2020-02-13T20:34:00.000000000","2020-02-14T03:34:00.000000000",1130,815019024.04]
["2020-02-13T20:34:15.000000000","2020-02-14T03:34:15.000000000",1021,273.0889]
["2020-02-13T20:34:15.000000000","2020-02-14T03:34:15.000000000",1016,473800.0]
["2020-02-13T20:34:30.000000000","2020-02-14T03:34:30.000000000",1019,14800.050000000001]
["2020-02-13T20:34:30.000000000","2020-02-14T03:34:30.000000000",1018,474531.3]
["2020-02-13T20:34:45.000000000","2020-02-14T03:34:45.000000000",1017,474000.0]
["2020-02-13T20:34:45.000000000","2020-02-14T03:34:45.000000000",1020,2983669.0]
["2020-02-13T20:34:45.000000000","2020-02-14T03:34:45.000000000",1133,948.3062]
["2020-02-13T20:35:00.000000000","2020-02-14T03:35:00.000000000",1022,0.0]
["2020-02-13T20:35:00.000000000","2020-02-14T03:35:00.000000000",1130,814826875.7564]
["2020-02-13T20:35:15.000000000","2020-02-14T03:35:15.000000000",1021,273.1977]
["2020-02-13T20:35:15.000000000","2020-02-14T03:35:15.000000000",1016,473900.0]
["2020-02-13T20:35:30.000000000","2020-02-14T03:35:30.000000000",1019,14846.76]
["2020-02-13T20:35:30.000000000","2020-02-14T03:35:30.000000000",1018,474314.6]
["2020-02-13T20:35:45.000000000","2020-02-14T03:35:45.000000000",1017,474000.0]
["2020-02-13T20:35:45.000000000","2020-02-14T03:35:45.000000000",1020,2983669.0]
["2020-02-13T20:35:45.000000000","2020-02-14T03:35:45.000000000",1133,948.2813]
["2020-02-13T20:36:00.000000000","2020-02-14T03:36:00.000000000",1022,0.06666507]
["2020-02-13T20:36:00.000000000","2020-02-14T03:36:00.000000000",1130,815018725.6731]
["2020-02-13T20:36:15.000000000","2020-02-14T03:36:15.000000000",1021,273.1599]
["2020-02-13T20:36:15.000000000","2020-02-14T03:36:15.000000000",1016,473900.0]
["2020-02-13T20:36:30.000000000","2020-02-14T03:36:30.000000000",1019,14800.050000000001]
["2020-02-13T20:36:30.000000000","2020-02-14T03:36:30.000000000",1018,474331.2]
["2020-02-13T20:36:45.000000000","2020-02-14T03:36:45.000000000",1017,474000.0]
["2020-02-13T20:36:45.000000000","2020-02-14T03:36:45.000000000",1020,2983669.0]
["2020-02-13T20:36:45.000000000","2020-02-14T03:36:45.000000000",1133,948.3833]
["2020-02-13T20:37:00.000000000","2020-02-14T03:37:00.000000000",1022,0.0644429]
["2020-02-13T20:37:00.000000000","2020-02-14T03:37:00.000000000",1130,815177755.2308]
["2020-02-13T20:37:15.000000000","2020-02-14T03:37:15.000000000",1021,273.1355]
["2020-02-13T20:37:15.000000000","2020-02-14T03:37:15.000000000",1016,473800.0]
["2020-02-13T20:37:30.000000000","2020-02-14T03:37:30.000000000",1019,14800.050000000001]
["2020-02-13T20:37:30.000000000","2020-02-14T03:37:30.000000000",1018,474339.60000000003]
["2020-02-13T20:37:45.000000000","2020-02-14T03:37:45.000000000",1017,474000.0]
["2020-02-13T20:37:45.000000000","2020-02-14T03:37:45.000000000",1020,2983669.0]
["2020-02-13T20:37:45.000000000","2020-02-14T03:37:45.000000000",1133,948.2229]
["2020-02-13T20:38:00.000000000","2020-02-14T03:38:00.000000000",1022,0.08444241]
["2020-02-13T20:38:00.000000000","2020-02-14T03:38:00.000000000",1130,814800321.1023]
["2020-02-13T20:38:15.000000000","2020-02-14T03:38:15.000000000",1021,272.9935]
["2020-02-13T20:38:15.000000000","2020-02-14T03:38:15.000000000",1016,473700.0]
["2020-02-13T20:38:30.000000000","2020-02-14T03:38:30.000000000",1019,14800.050000000001]
["2020-02-13T20:38:30.000000000","2020-02-14T03:38:30.000000000",1018,474308.3]
["2020-02-13T20:38:45.000000000","2020-02-14T03:38:45.000000000",1017,474000.0]
["2020-02-13T20:38:45.000000000","2020-02-14T03:38:45.000000000",1020,2983669.0]
["2020-02-13T20:38:45.000000000","2020-02-14T03:38:45.000000000",1133,948.1688]
["2020-02-13T20:39:00.000000000","2020-02-14T03:39:00.000000000",1022,0.01555518]
["2020-02-13T20:39:00.000000000","2020-02-14T03:39:00.000000000",1130,814700964.9246]
["2020-02-13T20:39:15.000000000","2020-02-14T03:39:15.000000000",1021,273.0667]
["2020-02-13T20:39:15.000000000","2020-02-14T03:39:15.000000000",1016,473800.0]
["2020-02-13T20:39:30.000000000","2020-02-14T03:39:30.000000000",1019,14800.050000000001]
["2020-02-13T20:39:30.000000000","2020-02-14T03:39:30.000000000",1018,474312.5]
["2020-02-13T20:39:45.000000000","2020-02-14T03:39:45.000000000",1017,474000.0]
["2020-02-13T20:39:45.000000000","2020-02-14T03:39:45.000000000",1020,2983669.0]
["2020-02-13T20:39:45.000000000","2020-02-14T03:39:45.000000000",1133,948.3583]
["2020-02-13T20:40:00.000000000","2020-02-14T03:40:00.000000000",1022,0.03333253]
["2020-02-13T20:40:00.000000000","2020-02-14T03:40:00.000000000",1130,815045280.3272]
["2020-02-13T20:40:15.000000000","2020-02-14T03:40:15.000000000",1021,273.2399]
["2020-02-13T20:40:15.000000000","2020-02-14T03:40:15.000000000",1016,473800.0]
["2020-02-13T20:40:30.000000000","2020-02-14T03:40:30.000000000",1019,14800.050000000001]
["2020-02-13T20:40:30.000000000","2020-02-14T03:40:30.000000000",1018,474327.1]
["2020-02-13T20:40:45.000000000","2020-02-14T03:40:45.000000000",1017,474000.0]
["2020-02-13T20:40:45.000000000","2020-02-14T03:40:45.000000000",1020,2983669.0]
["2020-02-13T20:40:45.000000000","2020-02-14T03:40:45.000000000",1133,948.3896]
["2020-02-13T20:41:00.000000000","2020-02-14T03:41:00.000000000",1022,0.0]
["2020-02-13T20:41:00.000000000","2020-02-14T03:41:00.000000000",1130,815019322.4069]
["2020-02-13T20:41:15.000000000","2020-02-14T03:41:15.000000000",1021,273.1601]
["2020-02-13T20:41:15.000000000","2020-02-14T03:41:15.000000000",1016,473900.0]
["2020-02-13T20:41:30.000000000","2020-02-14T03:41:30.000000000",1019,14800.050000000001]
["2020-02-13T20:41:30.000000000","2020-02-14T03:41:30.000000000",1018,474133.30000000005]
["2020-02-13T20:41:45.000000000","2020-02-14T03:41:45.000000000",1017,474000.0]
["2020-02-13T20:41:45.000000000","2020-02-14T03:41:45.000000000",1020,2983669.0]
["2020-02-13T20:41:45.000000000","2020-02-14T03:41:45.000000000",1133,948.0333]
["2020-02-13T20:42:00.000000000","2020-02-14T03:42:00.000000000",1022,0.06888723]
["2020-02-13T20:42:00.000000000","2020-02-14T03:42:00.000000000",1130,814687836.781]
["2020-02-13T20:42:15.000000000","2020-02-14T03:42:15.000000000",1021,273.0911]
["2020-02-13T20:42:15.000000000","2020-02-14T03:42:15.000000000",1016,473900.0]
["2020-02-13T20:42:30.000000000","2020-02-14T03:42:30.000000000",1019,14800.050000000001]
["2020-02-13T20:42:30.000000000","2020-02-14T03:42:30.000000000",1018,474539.60000000003]
["2020-02-13T20:42:45.000000000","2020-02-14T03:42:45.000000000",1017,474000.0]
["2020-02-13T20:42:45.000000000","2020-02-14T03:42:45.000000000",1020,2983669.0]
["2020-02-13T20:42:45.000000000","2020-02-14T03:42:45.000000000",1133,949.2229]
["2020-02-13T20:43:00.000000000","2020-02-14T03:43:00.000000000",1022,0.03333253]
["2020-02-13T20:43:00.000000000","2020-02-14T03:43:00.000000000",1130,814919667.8623]
["2020-02-13T20:43:15.000000000","2020-02-14T03:43:15.000000000",1021,273.1267]
["2020-02-13T20:43:15.000000000","2020-02-14T03:43:15.000000000",1016,474200.0]
["2020-02-13T20:43:30.000000000","2020-02-14T03:43:30.000000000",1019,14800.050000000001]
["2020-02-13T20:43:30.000000000","2020-02-14T03:43:30.000000000",1018,475681.2]
["2020-02-13T20:43:45.000000000","2020-02-14T03:43:45.000000000",1017,473733.3]
["2020-02-13T20:43:45.000000000","2020-02-14T03:43:45.000000000",1020,2983669.0]
["2020-02-13T20:43:45.000000000","2020-02-14T03:43:45.000000000",1133,948.2666]
["2020-02-13T20:44:00.000000000","2020-02-14T03:44:00.000000000",1022,0.04666555]
["2020-02-13T20:44:00.000000000","2020-02-14T03:44:00.000000000",1130,814588480.6033]
["2020-02-13T20:44:15.000000000","2020-02-14T03:44:15.000000000",1021,273.2177]
["2020-02-13T20:44:15.000000000","2020-02-14T03:44:15.000000000",1016,474200.0]
["2020-02-13T20:44:30.000000000","2020-02-14T03:44:30.000000000",1019,14800.050000000001]
["2020-02-13T20:44:30.000000000","2020-02-14T03:44:30.000000000",1018,474547.9]
["2020-02-13T20:44:45.000000000","2020-02-14T03:44:45.000000000",1017,474000.0]
["2020-02-13T20:44:45.000000000","2020-02-14T03:44:45.000000000",1020,2983669.0]
["2020-02-13T20:44:45.000000000","2020-02-14T03:44:45.000000000",1133,949.4396]
["2020-02-13T20:45:00.000000000","2020-02-14T03:45:00.000000000",1022,0.03333253]
["2020-02-13T20:45:00.000000000","2020-02-14T03:45:00.000000000",1130,814891323.0068]
["2020-02-13T20:45:15.000000000","2020-02-14T03:45:15.000000000",1021,273.1955]
["2020-02-13T20:45:15.000000000","2020-02-14T03:45:15.000000000",1016,474000.0]
["2020-02-13T20:45:30.000000000","2020-02-14T03:45:30.000000000",1019,14800.050000000001]
["2020-02-13T20:45:30.000000000","2020-02-14T03:45:30.000000000",1018,475810.4]
["2020-02-13T20:45:45.000000000","2020-02-14T03:45:45.000000000",1017,474000.0]
["2020-02-13T20:45:45.000000000","2020-02-14T03:45:45.000000000",1020,2983669.0]
["2020-02-13T20:45:45.000000000","2020-02-14T03:45:45.000000000",1133,949.9688]
["2020-02-13T20:46:00.000000000","2020-02-14T03:46:00.000000000",1022,0.01555518]
["2020-02-13T20:46:00.000000000","2020-02-14T03:46:00.000000000",1130,815217438.0285]
["2020-02-13T20:46:15.000000000","2020-02-14T03:46:15.000000000",1021,273.2088]
["2020-02-13T20:46:15.000000000","2020-02-14T03:46:15.000000000",1016,473800.0]
["2020-02-13T20:46:30.000000000","2020-02-14T03:46:30.000000000",1019,14800.050000000001]
["2020-02-13T20:46:30.000000000","2020-02-14T03:46:30.000000000",1018,475455.4]
["2020-02-13T20:46:45.000000000","2020-02-14T03:46:45.000000000",1017,474000.0]
["2020-02-13T20:46:45.000000000","2020-02-14T03:46:45.000000000",1020,2983669.0]
["2020-02-13T20:46:45.000000000","2020-02-14T03:46:45.000000000",1133,948.4917]
["2020-02-13T20:47:00.000000000","2020-02-14T03:47:00.000000000",1022,0.06666507]
["2020-02-13T20:47:00.000000000","2020-02-14T03:47:00.000000000",1130,814734978.7512]
["2020-02-13T20:47:15.000000000","2020-02-14T03:47:15.000000000",1021,273.1288]
["2020-02-13T20:47:15.000000000","2020-02-14T03:47:15.000000000",1016,473900.0]
["2020-02-13T20:47:30.000000000","2020-02-14T03:47:30.000000000",1019,14800.050000000001]
["2020-02-13T20:47:30.000000000","2020-02-14T03:47:30.000000000",1018,475754.2]
["2020-02-13T20:47:45.000000000","2020-02-14T03:47:45.000000000",1017,472000.0]
["2020-02-13T20:47:45.000000000","2020-02-14T03:47:45.000000000",1020,2983669.0]
["2020-02-13T20:47:45.000000000","2020-02-14T03:47:45.000000000",1133,947.8021]
["2020-02-13T20:48:00.000000000","2020-02-14T03:48:00.000000000",1022,0.03333253]
["2020-02-13T20:48:00.000000000","2020-02-14T03:48:00.000000000",1130,814548499.4387]
["2020-02-13T20:48:15.000000000","2020-02-14T03:48:15.000000000",1021,273.1444]
["2020-02-13T20:48:15.000000000","2020-02-14T03:48:15.000000000",1016,473900.0]
["2020-02-13T20:48:30.000000000","2020-02-14T03:48:30.000000000",1019,14800.050000000001]
["2020-02-13T20:48:30.000000000","2020-02-14T03:48:30.000000000",1018,475356.3]
["2020-02-13T20:48:45.000000000","2020-02-14T03:48:45.000000000",1017,474000.0]
["2020-02-13T20:48:45.000000000","2020-02-14T03:48:45.000000000",1020,2983669.0]
["2020-02-13T20:48:45.000000000","2020-02-14T03:48:45.000000000",1133,948.5667]
["2020-02-13T20:49:00.000000000","2020-02-14T03:49:00.000000000",1022,0.03333253]
["2020-02-13T20:49:00.000000000","2020-02-14T03:49:00.000000000",1130,814820311.6846]
["2020-02-13T20:49:15.000000000","2020-02-14T03:49:15.000000000",1021,273.0933]
["2020-02-13T20:49:15.000000000","2020-02-14T03:49:15.000000000",1016,473900.0]
["2020-02-13T20:49:30.000000000","2020-02-14T03:49:30.000000000",1019,14800.050000000001]
["2020-02-13T20:49:30.000000000","2020-02-14T03:49:30.000000000",1018,474562.5]
["2020-02-13T20:49:45.000000000","2020-02-14T03:49:45.000000000",1017,474000.0]
["2020-02-13T20:49:45.000000000","2020-02-14T03:49:45.000000000",1020,2983669.0]
["2020-02-13T20:49:45.000000000","2020-02-14T03:49:45.000000000",1133,949.3229]
["2020-02-13T20:50:00.000000000","2020-02-14T03:50:00.000000000",1022,0.0]
["2020-02-13T20:50:00.000000000","2020-02-14T03:50:00.000000000",1130,814965914.7318]
["2020-02-13T20:50:15.000000000","2020-02-14T03:50:15.000000000",1021,273.2332]
["2020-02-13T20:50:15.000000000","2020-02-14T03:50:15.000000000",1016,474000.0]
["2020-02-13T20:50:30.000000000","2020-02-14T03:50:30.000000000",1019,14800.050000000001]
["2020-02-13T20:50:30.000000000","2020-02-14T03:50:30.000000000",1018,475120.8]
["2020-02-13T20:50:45.000000000","2020-02-14T03:50:45.000000000",1017,473733.3]
["2020-02-13T20:50:45.000000000","2020-02-14T03:50:45.000000000",1020,2983669.0]
["2020-02-13T20:50:45.000000000","2020-02-14T03:50:45.000000000",1133,949.5146]
["2020-02-13T20:51:00.000000000","2020-02-14T03:51:00.000000000",1022,0.06666507]
["2020-02-13T20:51:00.000000000","2020-02-14T03:51:00.000000000",1130,814323530.7961]
["2020-02-13T20:51:15.000000000","2020-02-14T03:51:15.000000000",1021,272.9624]
["2020-02-13T20:51:15.000000000","2020-02-14T03:51:15.000000000",1016,473300.0]
["2020-02-13T20:51:30.000000000","2020-02-14T03:51:30.000000000",1019,14800.050000000001]
["2020-02-13T20:51:30.000000000","2020-02-14T03:51:30.000000000",1018,475893.7]
["2020-02-13T20:51:45.000000000","2020-02-14T03:51:45.000000000",1017,473733.3]
["2020-02-13T20:51:45.000000000","2020-02-14T03:51:45.000000000",1020,2983669.0]
["2020-02-13T20:51:45.000000000","2020-02-14T03:51:45.000000000",1133,949.4729]
["2020-02-13T20:52:00.000000000","2020-02-14T03:52:00.000000000",1022,0.0]
["2020-02-13T20:52:00.000000000","2020-02-14T03:52:00.000000000",1130,814714391.4351]
["2020-02-13T20:52:15.000000000","2020-02-14T03:52:15.000000000",1021,273.0623]
["2020-02-13T20:52:15.000000000","2020-02-14T03:52:15.000000000",1016,473900.0]
["2020-02-13T20:52:30.000000000","2020-02-14T03:52:30.000000000",1019,14800.050000000001]
["2020-02-13T20:52:30.000000000","2020-02-14T03:52:30.000000000",1018,475787.5]
["2020-02-13T20:52:45.000000000","2020-02-14T03:52:45.000000000",1017,472000.0]
["2020-02-13T20:52:45.000000000","2020-02-14T03:52:45.000000000",1020,2983669.0]
["2020-02-13T20:52:45.000000000","2020-02-14T03:52:45.000000000",1133,947.8125]
["2020-02-13T20:53:00.000000000","2020-02-14T03:53:00.000000000",1022,0.05110988]
["2020-02-13T20:53:00.000000000","2020-02-14T03:53:00.000000000",1130,814489124.4256]
["2020-02-13T20:53:15.000000000","2020-02-14T03:53:15.000000000",1021,273.0601]
["2020-02-13T20:53:15.000000000","2020-02-14T03:53:15.000000000",1016,473700.0]
["2020-02-13T20:53:30.000000000","2020-02-14T03:53:30.000000000",1019,14800.050000000001]
["2020-02-13T20:53:30.000000000","2020-02-14T03:53:30.000000000",1018,475745.8]
["2020-02-13T20:53:45.000000000","2020-02-14T03:53:45.000000000",1017,473733.3]
["2020-02-13T20:53:45.000000000","2020-02-14T03:53:45.000000000",1020,2983669.0]
["2020-02-13T20:53:45.000000000","2020-02-14T03:53:45.000000000",1133,949.6041]
["2020-02-13T20:54:00.000000000","2020-02-14T03:54:00.000000000",1022,0.03111036]
["2020-02-13T20:54:00.000000000","2020-02-14T03:54:00.000000000",1130,814734083.6505]
["2020-02-13T20:54:15.000000000","2020-02-14T03:54:15.000000000",1021,273.1799]
["2020-02-13T20:54:15.000000000","2020-02-14T03:54:15.000000000",1016,473500.0]
["2020-02-13T20:54:30.000000000","2020-02-14T03:54:30.000000000",1019,14800.050000000001]
["2020-02-13T20:54:30.000000000","2020-02-14T03:54:30.000000000",1018,474320.80000000005]
["2020-02-13T20:54:45.000000000","2020-02-14T03:54:45.000000000",1017,474000.0]
["2020-02-13T20:54:45.000000000","2020-02-14T03:54:45.000000000",1020,2983669.0]
["2020-02-13T20:54:45.000000000","2020-02-14T03:54:45.000000000",1133,948.1625]
["2020-02-13T20:55:00.000000000","2020-02-14T03:55:00.000000000",1022,0.08095044]
["2020-02-13T20:55:00.000000000","2020-02-14T03:55:00.000000000",1130,814919369.4954]
["2020-02-13T20:55:15.000000000","2020-02-14T03:55:15.000000000",1021,273.1266]
["2020-02-13T20:55:15.000000000","2020-02-14T03:55:15.000000000",1016,474200.0]
["2020-02-13T20:55:30.000000000","2020-02-14T03:55:30.000000000",1019,14800.050000000001]
["2020-02-13T20:55:30.000000000","2020-02-14T03:55:30.000000000",1018,474781.3]
["2020-02-13T20:55:45.000000000","2020-02-14T03:55:45.000000000",1017,474000.0]
["2020-02-13T20:55:45.000000000","2020-02-14T03:55:45.000000000",1020,2983669.0]
["2020-02-13T20:55:45.000000000","2020-02-14T03:55:45.000000000",1133,948.6771]
["2020-02-13T20:56:00.000000000","2020-02-14T03:56:00.000000000",1022,0.04888771]
["2020-02-13T20:56:00.000000000","2020-02-14T03:56:00.000000000",1130,815217438.0285]
["2020-02-13T20:56:15.000000000","2020-02-14T03:56:15.000000000",1021,273.2621]
["2020-02-13T20:56:15.000000000","2020-02-14T03:56:15.000000000",1016,474000.0]
["2020-02-13T20:56:30.000000000","2020-02-14T03:56:30.000000000",1019,14800.050000000001]
["2020-02-13T20:56:30.000000000","2020-02-14T03:56:30.000000000",1018,474707.60000000003]
["2020-02-13T20:56:45.000000000","2020-02-14T03:56:45.000000000",1017,474000.0]
["2020-02-13T20:56:45.000000000","2020-02-14T03:56:45.000000000",1020,2983669.0]
["2020-02-13T20:56:45.000000000","2020-02-14T03:56:45.000000000",1133,948.7125]
["2020-02-13T20:57:00.000000000","2020-02-14T03:57:00.000000000",1022,0.06666507]
["2020-02-13T20:57:00.000000000","2020-02-14T03:57:00.000000000",1130,815621426.8111]
["2020-02-13T20:57:15.000000000","2020-02-14T03:57:15.000000000",1021,273.3931]
["2020-02-13T20:57:15.000000000","2020-02-14T03:57:15.000000000",1016,474100.0]
["2020-02-13T20:57:30.000000000","2020-02-14T03:57:30.000000000",1019,14800.050000000001]
["2020-02-13T20:57:30.000000000","2020-02-14T03:57:30.000000000",1018,474664.60000000003]
["2020-02-13T20:57:45.000000000","2020-02-14T03:57:45.000000000",1017,474000.0]
["2020-02-13T20:57:45.000000000","2020-02-14T03:57:45.000000000",1020,2983669.0]
["2020-02-13T20:57:45.000000000","2020-02-14T03:57:45.000000000",1133,948.6792]
["2020-02-13T20:58:00.000000000","2020-02-14T03:58:00.000000000",1022,0.06666507]
["2020-02-13T20:58:00.000000000","2020-02-14T03:58:00.000000000",1130,815409586.3121]
["2020-02-13T20:58:15.000000000","2020-02-14T03:58:15.000000000",1021,273.2776]
["2020-02-13T20:58:15.000000000","2020-02-14T03:58:15.000000000",1016,473900.0]
["2020-02-13T20:58:30.000000000","2020-02-14T03:58:30.000000000",1019,14800.050000000001]
["2020-02-13T20:58:30.000000000","2020-02-14T03:58:30.000000000",1018,474502.1]
["2020-02-13T20:58:45.000000000","2020-02-14T03:58:45.000000000",1017,474000.0]
["2020-02-13T20:58:45.000000000","2020-02-14T03:58:45.000000000",1020,2983669.0]
["2020-02-13T20:58:45.000000000","2020-02-14T03:58:45.000000000",1133,948.4688]
["2020-02-13T20:59:00.000000000","2020-02-14T03:59:00.000000000",1022,0.0999976]
["2020-02-13T20:59:00.000000000","2020-02-14T03:59:00.000000000",1130,815217736.3954]
["2020-02-13T20:59:15.000000000","2020-02-14T03:59:15.000000000",1021,273.2443]
["2020-02-13T20:59:15.000000000","2020-02-14T03:59:15.000000000",1016,473900.0]
["2020-02-13T20:59:30.000000000","2020-02-14T03:59:30.000000000",1019,14800.050000000001]
["2020-02-13T20:59:30.000000000","2020-02-14T03:59:30.000000000",1018,474854.2]
["2020-02-13T20:59:45.000000000","2020-02-14T03:59:45.000000000",1017,474000.0]
["2020-02-13T20:59:45.000000000","2020-02-14T03:59:45.000000000",1020,2983669.0]
["2020-02-13T20:59:45.000000000","2020-02-14T03:59:45.000000000",1133,948.8229]
["2020-02-13T21:00:00.000000000","2020-02-14T04:00:00.000000000",1022,0.05110988]
["2020-02-13T21:00:00.000000000","2020-02-14T04:00:00.000000000",1130,815323656.6449]
["2020-02-13T21:00:15.000000000","2020-02-14T04:00:15.000000000",1021,273.3109]
["2020-02-13T21:00:15.000000000","2020-02-14T04:00:15.000000000",1016,473900.0]
["2020-02-13T21:00:30.000000000","2020-02-14T04:00:30.000000000",1019,14853.44]
["2020-02-13T21:00:30.000000000","2020-02-14T04:00:30.000000000",1018,474827.1]
["2020-02-13T21:00:45.000000000","2020-02-14T04:00:45.000000000",1017,474000.0]
["2020-02-13T21:00:45.000000000","2020-02-14T04:00:45.000000000",1020,2983669.0]
["2020-02-13T21:00:45.000000000","2020-02-14T04:00:45.000000000",1133,948.7062]
["2020-02-13T21:01:00.000000000","2020-02-14T04:01:00.000000000",1022,0.01555518]
["2020-02-13T21:01:00.000000000","2020-02-14T04:01:00.000000000",1130,815369903.5144]
["2020-02-13T21:01:15.000000000","2020-02-14T04:01:15.000000000",1021,273.3287]
["2020-02-13T21:01:15.000000000","2020-02-14T04:01:15.000000000",1016,474000.0]
["2020-02-13T21:01:30.000000000","2020-02-14T04:01:30.000000000",1019,14800.050000000001]
["2020-02-13T21:01:30.000000000","2020-02-14T04:01:30.000000000",1018,474727.10000000003]
["2020-02-13T21:01:45.000000000","2020-02-14T04:01:45.000000000",1017,474000.0]
["2020-02-13T21:01:45.000000000","2020-02-14T04:01:45.000000000",1020,2983669.0]
["2020-02-13T21:01:45.000000000","2020-02-14T04:01:45.000000000",1133,948.65]
["2020-02-13T21:02:00.000000000","2020-02-14T04:02:00.000000000",1022,0.03333253]
["2020-02-13T21:02:00.000000000","2020-02-14T04:02:00.000000000",1130,815270547.3367]
["2020-02-13T21:02:15.000000000","2020-02-14T04:02:15.000000000",1021,273.336]
["2020-02-13T21:02:15.000000000","2020-02-14T04:02:15.000000000",1016,474100.0]
["2020-02-13T21:02:30.000000000","2020-02-14T04:02:30.000000000",1019,14800.050000000001]
["2020-02-13T21:02:30.000000000","2020-02-14T04:02:30.000000000",1018,474685.4]
["2020-02-13T21:02:45.000000000","2020-02-14T04:02:45.000000000",1017,474000.0]
["2020-02-13T21:02:45.000000000","2020-02-14T04:02:45.000000000",1020,2983669.0]
["2020-02-13T21:02:45.000000000","2020-02-14T04:02:45.000000000",1133,948.7188]
["2020-02-13T21:03:00.000000000","2020-02-14T04:03:00.000000000",1022,0.06666507]
["2020-02-13T21:03:00.000000000","2020-02-14T04:03:00.000000000",1130,815323656.6449]
["2020-02-13T21:03:15.000000000","2020-02-14T04:03:15.000000000",1021,273.2932]
["2020-02-13T21:03:15.000000000","2020-02-14T04:03:15.000000000",1016,474200.0]
["2020-02-13T21:03:30.000000000","2020-02-14T04:03:30.000000000",1019,14800.050000000001]
["2020-02-13T21:03:30.000000000","2020-02-14T04:03:30.000000000",1018,474758.30000000005]
["2020-02-13T21:03:45.000000000","2020-02-14T04:03:45.000000000",1017,474000.0]
["2020-02-13T21:03:45.000000000","2020-02-14T04:03:45.000000000",1020,2983669.0]
["2020-02-13T21:03:45.000000000","2020-02-14T04:03:45.000000000",1133,948.6688]
["2020-02-13T21:04:00.000000000","2020-02-14T04:04:00.000000000",1022,0.01777735]
["2020-02-13T21:04:00.000000000","2020-02-14T04:04:00.000000000",1130,815158063.0154]
["2020-02-13T21:04:15.000000000","2020-02-14T04:04:15.000000000",1021,273.2133]
["2020-02-13T21:04:15.000000000","2020-02-14T04:04:15.000000000",1016,474100.0]
["2020-02-13T21:04:30.000000000","2020-02-14T04:04:30.000000000",1019,14800.050000000001]
["2020-02-13T21:04:30.000000000","2020-02-14T04:04:30.000000000",1018,474620.8]
["2020-02-13T21:04:45.000000000","2020-02-14T04:04:45.000000000",1017,474000.0]
["2020-02-13T21:04:45.000000000","2020-02-14T04:04:45.000000000",1020,2983669.0]
["2020-02-13T21:04:45.000000000","2020-02-14T04:04:45.000000000",1133,948.5625]
["2020-02-13T21:05:00.000000000","2020-02-14T04:05:00.000000000",1022,0.04888771]
["2020-02-13T21:05:00.000000000","2020-02-14T04:05:00.000000000",1130,815628289.2498]
["2020-02-13T21:05:15.000000000","2020-02-14T04:05:15.000000000",1021,273.3553]
["2020-02-13T21:05:15.000000000","2020-02-14T04:05:15.000000000",1016,474000.0]
["2020-02-13T21:05:30.000000000","2020-02-14T04:05:30.000000000",1019,14800.050000000001]
["2020-02-13T21:05:30.000000000","2020-02-14T04:05:30.000000000",1018,474737.5]
["2020-02-13T21:05:45.000000000","2020-02-14T04:05:45.000000000",1017,474000.0]
["2020-02-13T21:05:45.000000000","2020-02-14T04:05:45.000000000",1020,2983669.0]
["2020-02-13T21:05:45.000000000","2020-02-14T04:05:45.000000000",1133,948.6979]
["2020-02-13T21:06:00.000000000","2020-02-14T04:06:00.000000000",1022,0.03333253]
["2020-02-13T21:06:00.000000000","2020-02-14T04:06:00.000000000",1130,815608298.6675]
["2020-02-13T21:06:15.000000000","2020-02-14T04:06:15.000000000",1021,273.3797]
["2020-02-13T21:06:15.000000000","2020-02-14T04:06:15.000000000",1016,474300.0]
["2020-02-13T21:06:30.000000000","2020-02-14T04:06:30.000000000",1019,14800.050000000001]
["2020-02-13T21:06:30.000000000","2020-02-14T04:06:30.000000000",1018,474763.39999999997]
["2020-02-13T21:06:45.000000000","2020-02-14T04:06:45.000000000",1017,474000.0]
["2020-02-13T21:06:45.000000000","2020-02-14T04:06:45.000000000",1020,2983669.0]
["2020-02-13T21:06:45.000000000","2020-02-14T04:06:45.000000000",1133,948.75]
["2020-02-13T21:07:00.000000000","2020-02-14T04:07:00.000000000",1022,0.0]
["2020-02-13T21:07:15.000000000","2020-02-14T04:07:15.000000000",1017,474000.0]
["2020-02-13T21:07:15.000000000","2020-02-14T04:07:15.000000000",1020,2983669.0]
["2020-02-13T21:07:15.000000000","2020-02-14T04:07:15.000000000",1133,948.4688]
["2020-02-13T21:07:30.000000000","2020-02-14T04:07:30.000000000",1022,0.03333253]
["2020-02-13T21:07:30.000000000","2020-02-14T04:07:30.000000000",1130,815369903.5144]
["2020-02-13T21:07:45.000000000","2020-02-14T04:07:45.000000000",1021,273.3642]
["2020-02-13T21:07:45.000000000","2020-02-14T04:07:45.000000000",1016,474300.0]
["2020-02-13T21:08:00.000000000","2020-02-14T04:08:00.000000000",1019,14800.050000000001]
["2020-02-13T21:08:00.000000000","2020-02-14T04:08:00.000000000",1018,474710.39999999997]
["2020-02-13T21:08:15.000000000","2020-02-14T04:08:15.000000000",1017,474000.0]
["2020-02-13T21:08:15.000000000","2020-02-14T04:08:15.000000000",1020,2983669.0]
["2020-02-13T21:08:15.000000000","2020-02-14T04:08:15.000000000",1133,948.65]
["2020-02-13T21:08:30.000000000","2020-02-14T04:08:30.000000000",1022,0.03111036]
["2020-02-13T21:08:30.000000000","2020-02-14T04:08:30.000000000",1130,815820437.5334]
["2020-02-13T21:08:45.000000000","2020-02-14T04:08:45.000000000",1021,273.3709]
["2020-02-13T21:08:45.000000000","2020-02-14T04:08:45.000000000",1016,474400.0]
["2020-02-13T21:09:00.000000000","2020-02-14T04:09:00.000000000",1019,14800.050000000001]
["2020-02-13T21:09:00.000000000","2020-02-14T04:09:00.000000000",1018,474331.2]
["2020-02-13T21:09:15.000000000","2020-02-14T04:09:15.000000000",1017,474000.0]
["2020-02-13T21:09:15.000000000","2020-02-14T04:09:15.000000000",1020,2983669.0]
["2020-02-13T21:09:15.000000000","2020-02-14T04:09:15.000000000",1133,948.3729]
["2020-02-13T21:09:30.000000000","2020-02-14T04:09:30.000000000",1022,0.0644429]
["2020-02-13T21:09:30.000000000","2020-02-14T04:09:30.000000000",1130,815707953.2121]
["2020-02-13T21:09:45.000000000","2020-02-14T04:09:45.000000000",1021,273.3598]
["2020-02-13T21:09:45.000000000","2020-02-14T04:09:45.000000000",1016,474200.0]
["2020-02-13T21:10:00.000000000","2020-02-14T04:10:00.000000000",1019,14800.050000000001]
["2020-02-13T21:10:00.000000000","2020-02-14T04:10:00.000000000",1018,474552.1]
["2020-02-13T21:10:15.000000000","2020-02-14T04:10:15.000000000",1017,474000.0]
["2020-02-13T21:10:15.000000000","2020-02-14T04:10:15.000000000",1020,2983669.0]
["2020-02-13T21:10:15.000000000","2020-02-14T04:10:15.000000000",1133,948.7208]
["2020-02-13T21:10:30.000000000","2020-02-14T04:10:30.000000000",1022,0.03333253]
["2020-02-13T21:10:30.000000000","2020-02-14T04:10:30.000000000",1130,816045704.5429]
["2020-02-13T21:10:45.000000000","2020-02-14T04:10:45.000000000",1021,273.5707]
["2020-02-13T21:10:45.000000000","2020-02-14T04:10:45.000000000",1016,474400.0]
["2020-02-13T21:11:00.000000000","2020-02-14T04:11:00.000000000",1019,14800.050000000001]
["2020-02-13T21:11:00.000000000","2020-02-14T04:11:00.000000000",1018,474781.3]
["2020-02-13T21:11:15.000000000","2020-02-14T04:11:15.000000000",1017,474000.0]
["2020-02-13T21:11:15.000000000","2020-02-14T04:11:15.000000000",1020,2983669.0]
["2020-02-13T21:11:15.000000000","2020-02-14T04:11:15.000000000",1133,948.7687]
["2020-02-13T21:11:30.000000000","2020-02-14T04:11:30.000000000",1022,0.04888771]
["2020-02-13T21:11:30.000000000","2020-02-14T04:11:30.000000000",1130,816052268.6147]
["2020-02-13T21:11:45.000000000","2020-02-14T04:11:45.000000000",1021,273.5307]
["2020-02-13T21:11:45.000000000","2020-02-14T04:11:45.000000000",1016,474500.0]
["2020-02-13T21:12:00.000000000","2020-02-14T04:12:00.000000000",1019,14800.050000000001]
["2020-02-13T21:12:00.000000000","2020-02-14T04:12:00.000000000",1018,474529.2]
["2020-02-13T21:12:15.000000000","2020-02-14T04:12:15.000000000",1017,474000.0]
["2020-02-13T21:12:15.000000000","2020-02-14T04:12:15.000000000",1020,2983669.0]
["2020-02-13T21:12:15.000000000","2020-02-14T04:12:15.000000000",1133,948.6437]
["2020-02-13T21:12:30.000000000","2020-02-14T04:12:30.000000000",1022,0.03333253]
["2020-02-13T21:12:30.000000000","2020-02-14T04:12:30.000000000",1130,815979168.7242]
["2020-02-13T21:12:45.000000000","2020-02-14T04:12:45.000000000",1021,273.5951]
["2020-02-13T21:12:45.000000000","2020-02-14T04:12:45.000000000",1016,474600.0]
["2020-02-13T21:13:00.000000000","2020-02-14T04:13:00.000000000",1019,14800.050000000001]
["2020-02-13T21:13:00.000000000","2020-02-14T04:13:00.000000000",1018,474781.3]
["2020-02-13T21:13:15.000000000","2020-02-14T04:13:15.000000000",1017,474000.0]
["2020-02-13T21:13:15.000000000","2020-02-14T04:13:15.000000000",1020,2983669.0]
["2020-02-13T21:13:15.000000000","2020-02-14T04:13:15.000000000",1133,949.0]
["2020-02-13T21:13:30.000000000","2020-02-14T04:13:30.000000000",1022,0.03333253]
["2020-02-13T21:13:30.000000000","2020-02-14T04:13:30.000000000",1130,816197871.6619]
["2020-02-13T21:13:45.000000000","2020-02-14T04:13:45.000000000",1021,273.493]
["2020-02-13T21:13:45.000000000","2020-02-14T04:13:45.000000000",1016,474600.0]
["2020-02-13T21:14:00.000000000","2020-02-14T04:14:00.000000000",1019,14800.050000000001]
["2020-02-13T21:14:00.000000000","2020-02-14T04:14:00.000000000",1018,474614.6]
["2020-02-13T21:14:15.000000000","2020-02-14T04:14:15.000000000",1017,474000.0]
["2020-02-13T21:14:15.000000000","2020-02-14T04:14:15.000000000",1020,2983669.0]
["2020-02-13T21:14:15.000000000","2020-02-14T04:14:15.000000000",1133,948.4625]
["2020-02-13T21:14:30.000000000","2020-02-14T04:14:30.000000000",1022,0.0476179]
["2020-02-13T21:14:30.000000000","2020-02-14T04:14:30.000000000",1130,815515804.9285]
["2020-02-13T21:14:45.000000000","2020-02-14T04:14:45.000000000",1021,273.3074]
["2020-02-13T21:14:45.000000000","2020-02-14T04:14:45.000000000",1016,474400.0]
["2020-02-13T21:15:00.000000000","2020-02-14T04:15:00.000000000",1019,14800.050000000001]
["2020-02-13T21:15:00.000000000","2020-02-14T04:15:00.000000000",1018,474656.3]
["2020-02-13T21:15:15.000000000","2020-02-14T04:15:15.000000000",1017,474000.0]
["2020-02-13T21:15:15.000000000","2020-02-14T04:15:15.000000000",1020,2983669.0]
["2020-02-13T21:15:15.000000000","2020-02-14T04:15:15.000000000",1133,948.8167]
["2020-02-13T21:15:30.000000000","2020-02-14T04:15:30.000000000",1022,0.03333253]
["2020-02-13T21:15:30.000000000","2020-02-14T04:15:30.000000000",1130,815873546.8416]
["2020-02-13T21:15:45.000000000","2020-02-14T04:15:45.000000000",1021,273.4397]
["2020-02-13T21:15:45.000000000","2020-02-14T04:15:45.000000000",1016,474800.0]
["2020-02-13T21:16:00.000000000","2020-02-14T04:16:00.000000000",1019,14800.050000000001]
["2020-02-13T21:16:00.000000000","2020-02-14T04:16:00.000000000",1018,474943.8]
["2020-02-13T21:16:15.000000000","2020-02-14T04:16:15.000000000",1017,474000.0]
["2020-02-13T21:16:15.000000000","2020-02-14T04:16:15.000000000",1020,2983669.0]
["2020-02-13T21:16:15.000000000","2020-02-14T04:16:15.000000000",1133,949.0146]
["2020-02-13T21:16:30.000000000","2020-02-14T04:16:30.000000000",1022,0.06666507]
["2020-02-13T21:16:30.000000000","2020-02-14T04:16:30.000000000",1130,816608722.8832]
["2020-02-13T21:16:45.000000000","2020-02-14T04:16:45.000000000",1021,273.5862]
["2020-02-13T21:16:45.000000000","2020-02-14T04:16:45.000000000",1016,474400.0]
["2020-02-13T21:17:00.000000000","2020-02-14T04:17:00.000000000",1019,14800.050000000001]
["2020-02-13T21:17:00.000000000","2020-02-14T04:17:00.000000000",1018,475045.8]
["2020-02-13T21:17:15.000000000","2020-02-14T04:17:15.000000000",1017,474000.0]
["2020-02-13T21:17:15.000000000","2020-02-14T04:17:15.000000000",1020,2983669.0]
["2020-02-13T21:17:15.000000000","2020-02-14T04:17:15.000000000",1133,948.7417]
["2020-02-13T21:17:30.000000000","2020-02-14T04:17:30.000000000",1022,0.03333253]
["2020-02-13T21:17:30.000000000","2020-02-14T04:17:30.000000000",1130,815913229.6393]
["2020-02-13T21:17:45.000000000","2020-02-14T04:17:45.000000000",1021,273.4597]
["2020-02-13T21:17:45.000000000","2020-02-14T04:17:45.000000000",1016,474900.0]
["2020-02-13T21:18:00.000000000","2020-02-14T04:18:00.000000000",1019,14846.76]
["2020-02-13T21:18:00.000000000","2020-02-14T04:18:00.000000000",1018,475293.8]
["2020-02-13T21:18:15.000000000","2020-02-14T04:18:15.000000000",1017,474000.0]
["2020-02-13T21:18:15.000000000","2020-02-14T04:18:15.000000000",1020,2983669.0]
["2020-02-13T21:18:15.000000000","2020-02-14T04:18:15.000000000",1133,950.3687]
["2020-02-13T21:18:30.000000000","2020-02-14T04:18:30.000000000",1022,0.0999976]
["2020-02-13T21:18:30.000000000","2020-02-14T04:18:30.000000000",1130,816562476.0137]
["2020-02-13T21:18:45.000000000","2020-02-14T04:18:45.000000000",1021,273.6928]
["2020-02-13T21:18:45.000000000","2020-02-14T04:18:45.000000000",1016,474400.0]
["2020-02-13T21:19:00.000000000","2020-02-14T04:19:00.000000000",1019,14800.050000000001]
["2020-02-13T21:19:00.000000000","2020-02-14T04:19:00.000000000",1018,477062.5]
["2020-02-13T21:19:15.000000000","2020-02-14T04:19:15.000000000",1017,475733.3]
["2020-02-13T21:19:15.000000000","2020-02-14T04:19:15.000000000",1020,2983669.0]
["2020-02-13T21:19:15.000000000","2020-02-14T04:19:15.000000000",1133,952.8416]
["2020-02-13T21:19:30.000000000","2020-02-14T04:19:30.000000000",1022,0.01555518]
["2020-02-13T21:19:30.000000000","2020-02-14T04:19:30.000000000",1130,816668097.8963]
["2020-02-13T21:19:45.000000000","2020-02-14T04:19:45.000000000",1021,273.6883]
["2020-02-13T21:19:45.000000000","2020-02-14T04:19:45.000000000",1016,475000.0]
["2020-02-13T21:20:00.000000000","2020-02-14T04:20:00.000000000",1019,14800.050000000001]
["2020-02-13T21:20:00.000000000","2020-02-14T04:20:00.000000000",1018,475164.60000000003]
["2020-02-13T21:20:15.000000000","2020-02-14T04:20:15.000000000",1017,474000.0]
["2020-02-13T21:20:15.000000000","2020-02-14T04:20:15.000000000",1020,2983669.0]
["2020-02-13T21:20:15.000000000","2020-02-14T04:20:15.000000000",1133,950.2271]
["2020-02-13T21:20:30.000000000","2020-02-14T04:20:30.000000000",1022,0.0644429]
["2020-02-13T21:20:30.000000000","2020-02-14T04:20:30.000000000",1130,815893239.057]
["2020-02-13T21:20:45.000000000","2020-02-14T04:20:45.000000000",1021,273.3597]
["2020-02-13T21:20:45.000000000","2020-02-14T04:20:45.000000000",1016,474600.0]
["2020-02-13T21:21:00.000000000","2020-02-14T04:21:00.000000000",1019,14800.050000000001]
["2020-02-13T21:21:00.000000000","2020-02-14T04:21:00.000000000",1018,474812.5]
["2020-02-13T21:21:15.000000000","2020-02-14T04:21:15.000000000",1017,474000.0]
["2020-02-13T21:21:15.000000000","2020-02-14T04:21:15.000000000",1020,2983669.0]
["2020-02-13T21:21:15.000000000","2020-02-14T04:21:15.000000000",1133,948.8125]
["2020-02-13T21:21:30.000000000","2020-02-14T04:21:30.000000000",1022,0.0644429]
["2020-02-13T21:21:30.000000000","2020-02-14T04:21:30.000000000",1130,816006021.7452]
["2020-02-13T21:21:45.000000000","2020-02-14T04:21:45.000000000",1021,273.3886]
["2020-02-13T21:21:45.000000000","2020-02-14T04:21:45.000000000",1016,474400.0]
["2020-02-13T21:22:00.000000000","2020-02-14T04:22:00.000000000",1019,14800.050000000001]
["2020-02-13T21:22:00.000000000","2020-02-14T04:22:00.000000000",1018,474908.3]
["2020-02-13T21:22:15.000000000","2020-02-14T04:22:15.000000000",1017,474000.0]
["2020-02-13T21:22:15.000000000","2020-02-14T04:22:15.000000000",1020,2983669.0]
["2020-02-13T21:22:15.000000000","2020-02-14T04:22:15.000000000",1133,948.9083]
["2020-02-13T21:22:30.000000000","2020-02-14T04:22:30.000000000",1022,0.03333253]
["2020-02-13T21:22:30.000000000","2020-02-14T04:22:30.000000000",1130,816542485.4314]
["2020-02-13T21:22:45.000000000","2020-02-14T04:22:45.000000000",1021,273.5929]
["2020-02-13T21:22:45.000000000","2020-02-14T04:22:45.000000000",1016,475000.0]
["2020-02-13T21:23:00.000000000","2020-02-14T04:23:00.000000000",1019,14800.050000000001]
["2020-02-13T21:23:00.000000000","2020-02-14T04:23:00.000000000",1018,474968.8]
["2020-02-13T21:23:15.000000000","2020-02-14T04:23:15.000000000",1017,474000.0]
["2020-02-13T21:23:15.000000000","2020-02-14T04:23:15.000000000",1020,2983669.0]
["2020-02-13T21:23:15.000000000","2020-02-14T04:23:15.000000000",1133,949.0]
["2020-02-13T21:23:30.000000000","2020-02-14T04:23:30.000000000",1022,0.0355547]
["2020-02-13T21:23:30.000000000","2020-02-14T04:23:30.000000000",1130,816078524.9019]
["2020-02-13T21:23:45.000000000","2020-02-14T04:23:45.000000000",1021,273.5751]
["2020-02-13T21:23:45.000000000","2020-02-14T04:23:45.000000000",1016,474600.0]
["2020-02-13T21:24:00.000000000","2020-02-14T04:24:00.000000000",1019,14800.050000000001]
["2020-02-13T21:24:00.000000000","2020-02-14T04:24:00.000000000",1018,476635.4]
["2020-02-13T21:24:15.000000000","2020-02-14T04:24:15.000000000",1017,474000.0]
["2020-02-13T21:24:15.000000000","2020-02-14T04:24:15.000000000",1020,2983669.0]
["2020-02-13T21:24:15.000000000","2020-02-14T04:24:15.000000000",1133,949.6604]
["2020-02-13T21:24:30.000000000","2020-02-14T04:24:30.000000000",1022,0.03333253]
["2020-02-13T21:24:30.000000000","2020-02-14T04:24:30.000000000",1130,816211298.1724]
["2020-02-13T21:24:45.000000000","2020-02-14T04:24:45.000000000",1021,273.6306]
["2020-02-13T21:24:45.000000000","2020-02-14T04:24:45.000000000",1016,474700.0]
["2020-02-13T21:25:00.000000000","2020-02-14T04:25:00.000000000",1019,14853.44]
["2020-02-13T21:25:00.000000000","2020-02-14T04:25:00.000000000",1018,477445.80000000005]
["2020-02-13T21:25:15.000000000","2020-02-14T04:25:15.000000000",1017,474000.0]
["2020-02-13T21:25:15.000000000","2020-02-14T04:25:15.000000000",1020,2983669.0]
["2020-02-13T21:25:15.000000000","2020-02-14T04:25:15.000000000",1133,951.4479]
["2020-02-13T21:25:30.000000000","2020-02-14T04:25:30.000000000",1022,0.03333253]
["2020-02-13T21:25:30.000000000","2020-02-14T04:25:30.000000000",1130,816840553.9645]
["2020-02-13T21:25:45.000000000","2020-02-14T04:25:45.000000000",1021,273.6928]
["2020-02-13T21:25:45.000000000","2020-02-14T04:25:45.000000000",1016,474800.0]
["2020-02-13T21:26:00.000000000","2020-02-14T04:26:00.000000000",1019,14800.050000000001]
["2020-02-13T21:26:00.000000000","2020-02-14T04:26:00.000000000",1018,476902.10000000003]
["2020-02-13T21:26:15.000000000","2020-02-14T04:26:15.000000000",1017,474000.0]
["2020-02-13T21:26:15.000000000","2020-02-14T04:26:15.000000000",1020,2983669.0]
["2020-02-13T21:26:15.000000000","2020-02-14T04:26:15.000000000",1133,951.3542]
["2020-02-13T21:26:30.000000000","2020-02-14T04:26:30.000000000",1022,0.06666507]
["2020-02-13T21:26:30.000000000","2020-02-14T04:26:30.000000000",1130,817303917.7602]
["2020-02-13T21:26:45.000000000","2020-02-14T04:26:45.000000000",1021,273.8548]
["2020-02-13T21:26:45.000000000","2020-02-14T04:26:45.000000000",1016,475100.0]
["2020-02-13T21:27:00.000000000","2020-02-14T04:27:00.000000000",1019,14853.44]
["2020-02-13T21:27:00.000000000","2020-02-14T04:27:00.000000000",1018,477554.19999999995]
["2020-02-13T21:27:15.000000000","2020-02-14T04:27:15.000000000",1017,474000.0]
["2020-02-13T21:27:15.000000000","2020-02-14T04:27:15.000000000",1020,2983669.0]
["2020-02-13T21:27:15.000000000","2020-02-14T04:27:15.000000000",1133,951.4937]
["2020-02-13T21:27:30.000000000","2020-02-14T04:27:30.000000000",1022,0.05110988]
["2020-02-13T21:27:30.000000000","2020-02-14T04:27:30.000000000",1130,817019275.7376]
["2020-02-13T21:27:45.000000000","2020-02-14T04:27:45.000000000",1021,273.8393]
["2020-02-13T21:27:45.000000000","2020-02-14T04:27:45.000000000",1016,475400.0]
["2020-02-13T21:28:00.000000000","2020-02-14T04:28:00.000000000",1019,14800.050000000001]
["2020-02-13T21:28:00.000000000","2020-02-14T04:28:00.000000000",1018,477627.1]
["2020-02-13T21:28:15.000000000","2020-02-14T04:28:15.000000000",1017,474000.0]
["2020-02-13T21:28:15.000000000","2020-02-14T04:28:15.000000000",1020,2983669.0]
["2020-02-13T21:28:15.000000000","2020-02-14T04:28:15.000000000",1133,951.4562]
["2020-02-13T21:28:30.000000000","2020-02-14T04:28:30.000000000",1022,0.0999976]
["2020-02-13T21:28:30.000000000","2020-02-14T04:28:30.000000000",1130,817164878.7848]
["2020-02-13T21:28:45.000000000","2020-02-14T04:28:45.000000000",1021,273.9258]
["2020-02-13T21:28:45.000000000","2020-02-14T04:28:45.000000000",1016,475300.0]
["2020-02-13T21:29:00.000000000","2020-02-14T04:29:00.000000000",1019,14800.050000000001]
["2020-02-13T21:29:00.000000000","2020-02-14T04:29:00.000000000",1018,477593.8]
["2020-02-13T21:29:15.000000000","2020-02-14T04:29:15.000000000",1017,474000.0]
["2020-02-13T21:29:15.000000000","2020-02-14T04:29:15.000000000",1020,2983669.0]
["2020-02-13T21:29:15.000000000","2020-02-14T04:29:15.000000000",1133,951.4375]
["2020-02-13T21:29:30.000000000","2020-02-14T04:29:30.000000000",1022,0.08222024]
["2020-02-13T21:29:30.000000000","2020-02-14T04:29:30.000000000",1130,817118631.9153]
["2020-02-13T21:29:45.000000000","2020-02-14T04:29:45.000000000",1021,273.9258]
["2020-02-13T21:29:45.000000000","2020-02-14T04:29:45.000000000",1016,475300.0]
["2020-02-13T21:30:00.000000000","2020-02-14T04:30:00.000000000",1019,14800.050000000001]
["2020-02-13T21:30:00.000000000","2020-02-14T04:30:00.000000000",1018,477622.9]
["2020-02-13T21:30:15.000000000","2020-02-14T04:30:15.000000000",1017,474000.0]
["2020-02-13T21:30:15.000000000","2020-02-14T04:30:15.000000000",1020,2983669.0]
["2020-02-13T21:30:15.000000000","2020-02-14T04:30:15.000000000",1133,951.5875]
["2020-02-13T21:30:30.000000000","2020-02-14T04:30:30.000000000",1022,0.01555518]
["2020-02-13T21:30:30.000000000","2020-02-14T04:30:30.000000000",1130,817516056.6261]
["2020-02-13T21:30:45.000000000","2020-02-14T04:30:45.000000000",1021,274.0058]
["2020-02-13T21:30:45.000000000","2020-02-14T04:30:45.000000000",1016,475300.0]
["2020-02-13T21:31:00.000000000","2020-02-14T04:31:00.000000000",1019,14800.050000000001]
["2020-02-13T21:31:00.000000000","2020-02-14T04:31:00.000000000",1018,477806.2]
["2020-02-13T21:31:15.000000000","2020-02-14T04:31:15.000000000",1017,474000.0]
["2020-02-13T21:31:15.000000000","2020-02-14T04:31:15.000000000",1020,2983669.0]
["2020-02-13T21:31:15.000000000","2020-02-14T04:31:15.000000000",1133,951.8729]
["2020-02-13T21:31:30.000000000","2020-02-14T04:31:30.000000000",1022,0.01555518]
["2020-02-13T21:31:30.000000000","2020-02-14T04:31:30.000000000",1130,817410136.3766]
["2020-02-13T21:31:45.000000000","2020-02-14T04:31:45.000000000",1021,273.9925]
["2020-02-13T21:31:45.000000000","2020-02-14T04:31:45.000000000",1016,475200.0]
["2020-02-13T21:32:00.000000000","2020-02-14T04:32:00.000000000",1019,14800.050000000001]
["2020-02-13T21:32:00.000000000","2020-02-14T04:32:00.000000000",1018,476162.5]
["2020-02-13T21:32:15.000000000","2020-02-14T04:32:15.000000000",1017,474000.0]
["2020-02-13T21:32:15.000000000","2020-02-14T04:32:15.000000000",1020,2983669.0]
["2020-02-13T21:32:15.000000000","2020-02-14T04:32:15.000000000",1133,951.3792]
["2020-02-13T21:32:30.000000000","2020-02-14T04:32:30.000000000",1022,0.03333253]
["2020-02-13T21:32:30.000000000","2020-02-14T04:32:30.000000000",1130,817648531.5297]
["2020-02-13T21:32:45.000000000","2020-02-14T04:32:45.000000000",1021,274.0436]
["2020-02-13T21:32:45.000000000","2020-02-14T04:32:45.000000000",1016,475300.0]
["2020-02-13T21:33:00.000000000","2020-02-14T04:33:00.000000000",1019,14800.050000000001]
["2020-02-13T21:33:00.000000000","2020-02-14T04:33:00.000000000",1018,476077.1]
["2020-02-13T21:33:15.000000000","2020-02-14T04:33:15.000000000",1017,475733.3]
["2020-02-13T21:33:15.000000000","2020-02-14T04:33:15.000000000",1020,2983669.0]
["2020-02-13T21:33:15.000000000","2020-02-14T04:33:15.000000000",1133,951.85]
["2020-02-13T21:33:30.000000000","2020-02-14T04:33:30.000000000",1022,0.01555518]
["2020-02-13T21:33:30.000000000","2020-02-14T04:33:30.000000000",1130,818191559.2877]
["2020-02-13T21:33:45.000000000","2020-02-14T04:33:45.000000000",1021,274.139]
["2020-02-13T21:33:45.000000000","2020-02-14T04:33:45.000000000",1016,475600.0]
["2020-02-13T21:34:00.000000000","2020-02-14T04:34:00.000000000",1019,14853.44]
["2020-02-13T21:34:00.000000000","2020-02-14T04:34:00.000000000",1018,476122.9]
["2020-02-13T21:34:15.000000000","2020-02-14T04:34:15.000000000",1017,476000.0]
["2020-02-13T21:34:15.000000000","2020-02-14T04:34:15.000000000",1020,2983669.0]
["2020-02-13T21:34:15.000000000","2020-02-14T04:34:15.000000000",1133,952.1917]
["2020-02-13T21:34:30.000000000","2020-02-14T04:34:30.000000000",1022,0.0]
["2020-02-13T21:34:30.000000000","2020-02-14T04:34:30.000000000",1130,818084743.9375]
["2020-02-13T21:34:45.000000000","2020-02-14T04:34:45.000000000",1021,274.1447]
["2020-02-13T21:34:45.000000000","2020-02-14T04:34:45.000000000",1016,475700.0]
["2020-02-13T21:35:00.000000000","2020-02-14T04:35:00.000000000",1019,14853.44]
["2020-02-13T21:35:00.000000000","2020-02-14T04:35:00.000000000",1018,477812.5]
["2020-02-13T21:35:15.000000000","2020-02-14T04:35:15.000000000",1017,474000.0]
["2020-02-13T21:35:15.000000000","2020-02-14T04:35:15.000000000",1020,2983669.0]
["2020-02-13T21:35:15.000000000","2020-02-14T04:35:15.000000000",1133,951.8583]
["2020-02-13T21:35:30.000000000","2020-02-14T04:35:30.000000000",1022,0.06666507]
["2020-02-13T21:35:30.000000000","2020-02-14T04:35:30.000000000",1130,818079074.9664]
["2020-02-13T21:35:45.000000000","2020-02-14T04:35:45.000000000",1021,274.3255]
["2020-02-13T21:35:45.000000000","2020-02-14T04:35:45.000000000",1016,475500.0]
["2020-02-13T21:36:00.000000000","2020-02-14T04:36:00.000000000",1019,14800.050000000001]
["2020-02-13T21:36:00.000000000","2020-02-14T04:36:00.000000000",1018,476143.7]
["2020-02-13T21:36:15.000000000","2020-02-14T04:36:15.000000000",1017,474266.7]
["2020-02-13T21:36:15.000000000","2020-02-14T04:36:15.000000000",1020,2983669.0]
["2020-02-13T21:36:15.000000000","2020-02-14T04:36:15.000000000",1133,950.4292]
["2020-02-13T21:36:30.000000000","2020-02-14T04:36:30.000000000",1022,0.03111036]
["2020-02-13T21:36:30.000000000","2020-02-14T04:36:30.000000000",1130,817900054.8264]
["2020-02-13T21:36:45.000000000","2020-02-14T04:36:45.000000000",1021,274.1611]
["2020-02-13T21:36:45.000000000","2020-02-14T04:36:45.000000000",1016,475500.0]
["2020-02-13T21:37:00.000000000","2020-02-14T04:37:00.000000000",1019,14800.050000000001]
["2020-02-13T21:37:00.000000000","2020-02-14T04:37:00.000000000",1018,476131.3]
["2020-02-13T21:37:15.000000000","2020-02-14T04:37:15.000000000",1017,474266.7]
["2020-02-13T21:37:15.000000000","2020-02-14T04:37:15.000000000",1020,2983669.0]
["2020-02-13T21:37:15.000000000","2020-02-14T04:37:15.000000000",1133,950.3667]
["2020-02-13T21:37:30.000000000","2020-02-14T04:37:30.000000000",1022,0.04888771]
["2020-02-13T21:37:30.000000000","2020-02-14T04:37:30.000000000",1130,817993145.2992]
["2020-02-13T21:37:45.000000000","2020-02-14T04:37:45.000000000",1021,274.1257]
["2020-02-13T21:37:45.000000000","2020-02-14T04:37:45.000000000",1016,475800.0]
["2020-02-13T21:38:00.000000000","2020-02-14T04:38:00.000000000",1019,14800.050000000001]
["2020-02-13T21:38:00.000000000","2020-02-14T04:38:00.000000000",1018,476304.19999999995]
["2020-02-13T21:38:15.000000000","2020-02-14T04:38:15.000000000",1017,475733.3]
["2020-02-13T21:38:15.000000000","2020-02-14T04:38:15.000000000",1020,2983669.0]
["2020-02-13T21:38:15.000000000","2020-02-14T04:38:15.000000000",1133,952.0916]
["2020-02-13T21:38:30.000000000","2020-02-14T04:38:30.000000000",1022,0.0644429]
["2020-02-13T21:38:30.000000000","2020-02-14T04:38:30.000000000",1130,817953164.1346]
["2020-02-13T21:38:45.000000000","2020-02-14T04:38:45.000000000",1021,274.2299]
["2020-02-13T21:38:45.000000000","2020-02-14T04:38:45.000000000",1016,475600.0]
["2020-02-13T21:39:00.000000000","2020-02-14T04:39:00.000000000",1019,14853.44]
["2020-02-13T21:39:00.000000000","2020-02-14T04:39:00.000000000",1018,476245.8]
["2020-02-13T21:39:15.000000000","2020-02-14T04:39:15.000000000",1017,476000.0]
["2020-02-13T21:39:15.000000000","2020-02-14T04:39:15.000000000",1020,2983669.0]
["2020-02-13T21:39:15.000000000","2020-02-14T04:39:15.000000000",1133,952.4042]
["2020-02-13T21:39:30.000000000","2020-02-14T04:39:30.000000000",1022,0.04888771]
["2020-02-13T21:39:30.000000000","2020-02-14T04:39:30.000000000",1130,818158440.5618]
["2020-02-13T21:39:45.000000000","2020-02-14T04:39:45.000000000",1021,274.2943]
["2020-02-13T21:39:45.000000000","2020-02-14T04:39:45.000000000",1016,475800.0]
["2020-02-13T21:40:00.000000000","2020-02-14T04:40:00.000000000",1019,14846.76]
["2020-02-13T21:40:00.000000000","2020-02-14T04:40:00.000000000",1018,476335.39999999997]
["2020-02-13T21:40:15.000000000","2020-02-14T04:40:15.000000000",1017,476000.0]
["2020-02-13T21:40:15.000000000","2020-02-14T04:40:15.000000000",1020,2983669.0]
["2020-02-13T21:40:15.000000000","2020-02-14T04:40:15.000000000",1133,952.4813]
["2020-02-13T21:40:30.000000000","2020-02-14T04:40:30.000000000",1022,0.0644429]
["2020-02-13T21:40:30.000000000","2020-02-14T04:40:30.000000000",1130,818542737.129]
["2020-02-13T21:40:45.000000000","2020-02-14T04:40:45.000000000",1021,274.432]
["2020-02-13T21:40:45.000000000","2020-02-14T04:40:45.000000000",1016,475900.0]
["2020-02-13T21:41:00.000000000","2020-02-14T04:41:00.000000000",1019,14846.76]
["2020-02-13T21:41:00.000000000","2020-02-14T04:41:00.000000000",1018,476308.3]
["2020-02-13T21:41:15.000000000","2020-02-14T04:41:15.000000000",1017,476000.0]
["2020-02-13T21:41:15.000000000","2020-02-14T04:41:15.000000000",1020,2983669.0]
["2020-02-13T21:41:15.000000000","2020-02-14T04:41:15.000000000",1133,952.2958]
["2020-02-13T21:41:30.000000000","2020-02-14T04:41:30.000000000",1022,0.0355547]
["2020-02-13T21:41:30.000000000","2020-02-14T04:41:30.000000000",1130,818370579.4277]
["2020-02-13T21:41:45.000000000","2020-02-14T04:41:45.000000000",1021,274.3033]
["2020-02-13T21:41:45.000000000","2020-02-14T04:41:45.000000000",1016,475700.0]
["2020-02-13T21:42:00.000000000","2020-02-14T04:42:00.000000000",1019,14853.44]
["2020-02-13T21:42:00.000000000","2020-02-14T04:42:00.000000000",1018,476387.5]
["2020-02-13T21:42:15.000000000","2020-02-14T04:42:15.000000000",1017,474266.7]
["2020-02-13T21:42:15.000000000","2020-02-14T04:42:15.000000000",1020,2983669.0]
["2020-02-13T21:42:15.000000000","2020-02-14T04:42:15.000000000",1133,950.5209]
["2020-02-13T21:42:30.000000000","2020-02-14T04:42:30.000000000",1022,0.0]
["2020-02-13T21:42:30.000000000","2020-02-14T04:42:30.000000000",1130,818290915.4654]
["2020-02-13T21:42:45.000000000","2020-02-14T04:42:45.000000000",1021,274.2078]
["2020-02-13T21:42:45.000000000","2020-02-14T04:42:45.000000000",1016,475900.0]
["2020-02-13T21:43:00.000000000","2020-02-14T04:43:00.000000000",1019,14900.15]
["2020-02-13T21:43:00.000000000","2020-02-14T04:43:00.000000000",1018,476562.5]
["2020-02-13T21:43:15.000000000","2020-02-14T04:43:15.000000000",1017,476000.0]
["2020-02-13T21:43:15.000000000","2020-02-14T04:43:15.000000000",1020,2983669.0]
["2020-02-13T21:43:15.000000000","2020-02-14T04:43:15.000000000",1133,952.5938]
["2020-02-13T21:43:30.000000000","2020-02-14T04:43:30.000000000",1022,0.03333253]
["2020-02-13T21:43:30.000000000","2020-02-14T04:43:30.000000000",1130,818702065.0536]
["2020-02-13T21:43:45.000000000","2020-02-14T04:43:45.000000000",1021,274.3721]
["2020-02-13T21:43:45.000000000","2020-02-14T04:43:45.000000000",1016,475200.0]
["2020-02-13T21:44:00.000000000","2020-02-14T04:44:00.000000000",1019,14900.15]
["2020-02-13T21:44:00.000000000","2020-02-14T04:44:00.000000000",1018,476272.89999999997]
["2020-02-13T21:44:15.000000000","2020-02-14T04:44:15.000000000",1017,476000.0]
["2020-02-13T21:44:15.000000000","2020-02-14T04:44:15.000000000",1020,2983669.0]
["2020-02-13T21:44:15.000000000","2020-02-14T04:44:15.000000000",1133,952.4875]
["2020-02-13T21:44:30.000000000","2020-02-14T04:44:30.000000000",1022,0.05110988]
["2020-02-13T21:44:30.000000000","2020-02-14T04:44:30.000000000",1130,818503054.3313]
["2020-02-13T21:44:45.000000000","2020-02-14T04:44:45.000000000",1021,274.2877]
["2020-02-13T21:44:45.000000000","2020-02-14T04:44:45.000000000",1016,475700.0]
["2020-02-13T21:45:00.000000000","2020-02-14T04:45:00.000000000",1019,14842.95]
["2020-02-13T21:45:00.000000000","2020-02-14T04:45:00.000000000",1018,476562.5]
["2020-02-13T21:45:15.000000000","2020-02-14T04:45:15.000000000",1017,476000.0]
["2020-02-13T21:45:15.000000000","2020-02-14T04:45:15.000000000",1020,2983669.0]
["2020-02-13T21:45:15.000000000","2020-02-14T04:45:15.000000000",1133,952.5396]
["2020-02-13T21:45:30.000000000","2020-02-14T04:45:30.000000000",1022,0.08222024]
["2020-02-13T21:45:30.000000000","2020-02-14T04:45:30.000000000",1130,818628666.7962]
["2020-02-13T21:45:45.000000000","2020-02-14T04:45:45.000000000",1021,274.3277]
["2020-02-13T21:45:45.000000000","2020-02-14T04:45:45.000000000",1016,475600.0]
["2020-02-13T21:46:00.000000000","2020-02-14T04:46:00.000000000",1019,14846.76]
["2020-02-13T21:46:00.000000000","2020-02-14T04:46:00.000000000",1018,476706.2]
["2020-02-13T21:46:15.000000000","2020-02-14T04:46:15.000000000",1017,476000.0]
["2020-02-13T21:46:15.000000000","2020-02-14T04:46:15.000000000",1020,2983669.0]
["2020-02-13T21:46:15.000000000","2020-02-14T04:46:15.000000000",1133,952.5603]
["2020-02-13T21:46:30.000000000","2020-02-14T04:46:30.000000000",1022,0.0355547]
["2020-02-13T21:46:30.000000000","2020-02-14T04:46:30.000000000",1130,818615538.6526]
["2020-02-13T21:46:45.000000000","2020-02-14T04:46:45.000000000",1021,274.4587]
["2020-02-13T21:46:45.000000000","2020-02-14T04:46:45.000000000",1016,475600.0]
["2020-02-13T21:47:00.000000000","2020-02-14T04:47:00.000000000",1019,14800.050000000001]
["2020-02-13T21:47:00.000000000","2020-02-14T04:47:00.000000000",1018,476562.5]
["2020-02-13T21:47:15.000000000","2020-02-14T04:47:15.000000000",1017,476000.0]
["2020-02-13T21:47:15.000000000","2020-02-14T04:47:15.000000000",1020,2983669.0]
["2020-02-13T21:47:15.000000000","2020-02-14T04:47:15.000000000",1133,952.6083]
["2020-02-13T21:47:30.000000000","2020-02-14T04:47:30.000000000",1022,0.03333253]
["2020-02-13T21:47:30.000000000","2020-02-14T04:47:30.000000000",1130,818853933.8057]
["2020-02-13T21:47:45.000000000","2020-02-14T04:47:45.000000000",1021,274.4742]
["2020-02-13T21:47:45.000000000","2020-02-14T04:47:45.000000000",1016,476000.0]
["2020-02-13T21:48:00.000000000","2020-02-14T04:48:00.000000000",1019,14853.44]
["2020-02-13T21:48:00.000000000","2020-02-14T04:48:00.000000000",1018,476925.0]
["2020-02-13T21:48:15.000000000","2020-02-14T04:48:15.000000000",1017,476000.0]
["2020-02-13T21:48:15.000000000","2020-02-14T04:48:15.000000000",1020,2983669.0]
["2020-02-13T21:48:15.000000000","2020-02-14T04:48:15.000000000",1133,953.0]
["2020-02-13T21:48:30.000000000","2020-02-14T04:48:30.000000000",1022,0.06888723]
["2020-02-13T21:48:30.000000000","2020-02-14T04:48:30.000000000",1130,819489753.6696]
["2020-02-13T21:48:45.000000000","2020-02-14T04:48:45.000000000",1021,274.6013]
["2020-02-13T21:48:45.000000000","2020-02-14T04:48:45.000000000",1016,475700.0]
["2020-02-13T21:49:00.000000000","2020-02-14T04:49:00.000000000",1019,14857.25]
["2020-02-13T21:49:00.000000000","2020-02-14T04:49:00.000000000",1016,475800.0]
["2020-02-13T21:49:15.000000000","2020-02-14T04:49:15.000000000",1021,274.2589]
["2020-02-13T21:49:15.000000000","2020-02-14T04:49:15.000000000",1016,476100.0]
["2020-02-13T21:49:30.000000000","2020-02-14T04:49:30.000000000",1019,14853.44]
["2020-02-13T21:49:30.000000000","2020-02-14T04:49:30.000000000",1018,477133.30000000005]
["2020-02-13T21:49:45.000000000","2020-02-14T04:49:45.000000000",1017,476000.0]
["2020-02-13T21:49:45.000000000","2020-02-14T04:49:45.000000000",1020,2983669.0]
["2020-02-13T21:49:45.000000000","2020-02-14T04:49:45.000000000",1133,953.0208]
["2020-02-13T21:50:00.000000000","2020-02-14T04:50:00.000000000",1022,0.06888723]
["2020-02-13T21:50:00.000000000","2020-02-14T04:50:00.000000000",1130,819085764.887]
["2020-02-13T21:50:15.000000000","2020-02-14T04:50:15.000000000",1021,274.549]
["2020-02-13T21:50:15.000000000","2020-02-14T04:50:15.000000000",1016,475900.0]
["2020-02-13T21:50:30.000000000","2020-02-14T04:50:30.000000000",1019,14800.050000000001]
["2020-02-13T21:50:30.000000000","2020-02-14T04:50:30.000000000",1018,476791.7]
["2020-02-13T21:50:45.000000000","2020-02-14T04:50:45.000000000",1017,476000.0]
["2020-02-13T21:50:45.000000000","2020-02-14T04:50:45.000000000",1020,2983669.0]
["2020-02-13T21:50:45.000000000","2020-02-14T04:50:45.000000000",1133,952.8062]
["2020-02-13T21:51:00.000000000","2020-02-14T04:51:00.000000000",1022,0.04666555]
["2020-02-13T21:51:00.000000000","2020-02-14T04:51:00.000000000",1130,818781132.2821]
["2020-02-13T21:51:15.000000000","2020-02-14T04:51:15.000000000",1021,274.4831]
["2020-02-13T21:51:15.000000000","2020-02-14T04:51:15.000000000",1016,476300.0]
["2020-02-13T21:51:30.000000000","2020-02-14T04:51:30.000000000",1019,14800.050000000001]
["2020-02-13T21:51:30.000000000","2020-02-14T04:51:30.000000000",1018,476720.8]
["2020-02-13T21:51:45.000000000","2020-02-14T04:51:45.000000000",1017,476000.0]
["2020-02-13T21:51:45.000000000","2020-02-14T04:51:45.000000000",1020,2983669.0]
["2020-02-13T21:51:45.000000000","2020-02-14T04:51:45.000000000",1133,952.6646]
["2020-02-13T21:52:00.000000000","2020-02-14T04:52:00.000000000",1022,0.06888723]
["2020-02-13T21:52:00.000000000","2020-02-14T04:52:00.000000000",1130,818999536.8529]
["2020-02-13T21:52:15.000000000","2020-02-14T04:52:15.000000000",1021,274.5252]
["2020-02-13T21:52:15.000000000","2020-02-14T04:52:15.000000000",1016,476100.0]
["2020-02-13T21:52:30.000000000","2020-02-14T04:52:30.000000000",1019,14853.44]
["2020-02-13T21:52:30.000000000","2020-02-14T04:52:30.000000000",1018,476754.2]
["2020-02-13T21:52:45.000000000","2020-02-14T04:52:45.000000000",1017,476000.0]
["2020-02-13T21:52:45.000000000","2020-02-14T04:52:45.000000000",1020,2983669.0]
["2020-02-13T21:52:45.000000000","2020-02-14T04:52:45.000000000",1133,952.4688]
["2020-02-13T21:53:00.000000000","2020-02-14T04:53:00.000000000",1022,0.0]
["2020-02-13T21:53:00.000000000","2020-02-14T04:53:00.000000000",1130,818715193.1972]
["2020-02-13T21:53:15.000000000","2020-02-14T04:53:15.000000000",1021,274.2589]
["2020-02-13T21:53:15.000000000","2020-02-14T04:53:15.000000000",1016,476300.0]
["2020-02-13T21:53:30.000000000","2020-02-14T04:53:30.000000000",1019,14900.15]
["2020-02-13T21:53:30.000000000","2020-02-14T04:53:30.000000000",1018,476600.0]
["2020-02-13T21:53:45.000000000","2020-02-14T04:53:45.000000000",1017,476000.0]
["2020-02-13T21:53:45.000000000","2020-02-14T04:53:45.000000000",1020,2983669.0]
["2020-02-13T21:53:45.000000000","2020-02-14T04:53:45.000000000",1133,952.7521]
["2020-02-13T21:54:00.000000000","2020-02-14T04:54:00.000000000",1022,0.0355547]
["2020-02-13T21:54:00.000000000","2020-02-14T04:54:00.000000000",1130,819118883.6129]
["2020-02-13T21:54:15.000000000","2020-02-14T04:54:15.000000000",1021,274.25]
["2020-02-13T21:54:15.000000000","2020-02-14T04:54:15.000000000",1016,475400.0]
["2020-02-13T21:54:30.000000000","2020-02-14T04:54:30.000000000",1019,14800.050000000001]
["2020-02-13T21:54:30.000000000","2020-02-14T04:54:30.000000000",1018,476774.60000000003]
["2020-02-13T21:54:45.000000000","2020-02-14T04:54:45.000000000",1017,476000.0]
["2020-02-13T21:54:45.000000000","2020-02-14T04:54:45.000000000",1020,2983669.0]
["2020-02-13T21:54:45.000000000","2020-02-14T04:54:45.000000000",1133,952.9688]
["2020-02-13T21:55:00.000000000","2020-02-14T04:55:00.000000000",1022,0.08222024]
["2020-02-13T21:55:00.000000000","2020-02-14T04:55:00.000000000",1130,819098893.0306]
["2020-02-13T21:55:15.000000000","2020-02-14T04:55:15.000000000",1021,274.4675]
["2020-02-13T21:55:15.000000000","2020-02-14T04:55:15.000000000",1016,476200.0]
["2020-02-13T21:55:30.000000000","2020-02-14T04:55:30.000000000",1019,14853.44]
["2020-02-13T21:55:30.000000000","2020-02-14T04:55:30.000000000",1018,476818.8]
["2020-02-13T21:55:45.000000000","2020-02-14T04:55:45.000000000",1017,476000.0]
["2020-02-13T21:55:45.000000000","2020-02-14T04:55:45.000000000",1020,2983669.0]
["2020-02-13T21:55:45.000000000","2020-02-14T04:55:45.000000000",1133,952.8542]
["2020-02-13T21:56:00.000000000","2020-02-14T04:56:00.000000000",1022,0.01777735]
["2020-02-13T21:56:00.000000000","2020-02-14T04:56:00.000000000",1130,819125447.6847]
["2020-02-13T21:56:15.000000000","2020-02-14T04:56:15.000000000",1021,274.6007]
["2020-02-13T21:56:15.000000000","2020-02-14T04:56:15.000000000",1016,476000.0]
["2020-02-13T21:56:30.000000000","2020-02-14T04:56:30.000000000",1019,14800.050000000001]
["2020-02-13T21:56:30.000000000","2020-02-14T04:56:30.000000000",1018,476739.6]
["2020-02-13T21:56:45.000000000","2020-02-14T04:56:45.000000000",1017,476000.0]
["2020-02-13T21:56:45.000000000","2020-02-14T04:56:45.000000000",1020,2983669.0]
["2020-02-13T21:56:45.000000000","2020-02-14T04:56:45.000000000",1133,954.3854]
["2020-02-13T21:57:00.000000000","2020-02-14T04:57:00.000000000",1022,0.01555518]
["2020-02-13T21:57:00.000000000","2020-02-14T04:57:00.000000000",1130,819986832.925]
["2020-02-13T21:57:15.000000000","2020-02-14T04:57:15.000000000",1021,274.5763]
["2020-02-13T21:57:15.000000000","2020-02-14T04:57:15.000000000",1016,476300.0]
["2020-02-13T21:57:30.000000000","2020-02-14T04:57:30.000000000",1019,14846.76]
["2020-02-13T21:57:30.000000000","2020-02-14T04:57:30.000000000",1018,478279.2]
["2020-02-13T21:57:45.000000000","2020-02-14T04:57:45.000000000",1017,476000.0]
["2020-02-13T21:57:45.000000000","2020-02-14T04:57:45.000000000",1020,2983669.0]
["2020-02-13T21:57:45.000000000","2020-02-14T04:57:45.000000000",1133,953.3104]
["2020-02-13T21:58:00.000000000","2020-02-14T04:58:00.000000000",1022,0.0999976]
["2020-02-13T21:58:00.000000000","2020-02-14T04:58:00.000000000",1130,819384131.787]
["2020-02-13T21:58:15.000000000","2020-02-14T04:58:15.000000000",1021,274.5919]
["2020-02-13T21:58:15.000000000","2020-02-14T04:58:15.000000000",1016,476500.0]
["2020-02-13T21:58:30.000000000","2020-02-14T04:58:30.000000000",1019,14800.050000000001]
["2020-02-13T21:58:30.000000000","2020-02-14T04:58:30.000000000",1018,476816.7]
["2020-02-13T21:58:45.000000000","2020-02-14T04:58:45.000000000",1017,476000.0]
["2020-02-13T21:58:45.000000000","2020-02-14T04:58:45.000000000",1020,2983669.0]
["2020-02-13T21:58:45.000000000","2020-02-14T04:58:45.000000000",1133,952.7375]
["2020-02-13T21:59:00.000000000","2020-02-14T04:59:00.000000000",1022,0.0999976]
["2020-02-13T21:59:00.000000000","2020-02-14T04:59:00.000000000",1130,819390397.4919]
["2020-02-13T21:59:15.000000000","2020-02-14T04:59:15.000000000",1021,274.6962]
["2020-02-13T21:59:15.000000000","2020-02-14T04:59:15.000000000",1016,476700.0]
["2020-02-13T21:59:30.000000000","2020-02-14T04:59:30.000000000",1019,14800.050000000001]
["2020-02-13T21:59:30.000000000","2020-02-14T04:59:30.000000000",1018,476533.3]
["2020-02-13T21:59:45.000000000","2020-02-14T04:59:45.000000000",1017,476000.0]
["2020-02-13T21:59:45.000000000","2020-02-14T04:59:45.000000000",1020,2983669.0]
["2020-02-13T21:59:45.000000000","2020-02-14T04:59:45.000000000",1133,952.7062]
["2020-02-13T22:00:00.000000000","2020-02-14T05:00:00.000000000",1022,0.0]
["2020-02-13T22:00:00.000000000","2020-02-14T05:00:00.000000000",1130,819403824.0024]
["2020-02-13T22:00:15.000000000","2020-02-14T05:00:15.000000000",1021,274.674]
["2020-02-13T22:00:15.000000000","2020-02-14T05:00:15.000000000",1016,477000.0]
["2020-02-13T22:00:30.000000000","2020-02-14T05:00:30.000000000",1019,14853.44]
["2020-02-13T22:00:30.000000000","2020-02-14T05:00:30.000000000",1018,478427.1]
["2020-02-13T22:00:45.000000000","2020-02-14T05:00:45.000000000",1017,476000.0]
["2020-02-13T22:00:45.000000000","2020-02-14T05:00:45.000000000",1020,2983669.0]
["2020-02-13T22:00:45.000000000","2020-02-14T05:00:45.000000000",1133,954.8875]
["2020-02-13T22:01:00.000000000","2020-02-14T05:01:00.000000000",1022,0.03333253]
["2020-02-13T22:01:00.000000000","2020-02-14T05:01:00.000000000",1130,819489753.6696]
["2020-02-13T22:01:15.000000000","2020-02-14T05:01:15.000000000",1021,274.765]
["2020-02-13T22:01:15.000000000","2020-02-14T05:01:15.000000000",1016,476600.0]
["2020-02-13T22:01:30.000000000","2020-02-14T05:01:30.000000000",1019,14800.050000000001]
["2020-02-13T22:01:30.000000000","2020-02-14T05:01:30.000000000",1018,477537.5]
["2020-02-13T22:01:45.000000000","2020-02-14T05:01:45.000000000",1017,476000.0]
["2020-02-13T22:01:45.000000000","2020-02-14T05:01:45.000000000",1020,2983669.0]
["2020-02-13T22:01:45.000000000","2020-02-14T05:01:45.000000000",1133,953.0167]
["2020-02-13T22:02:00.000000000","2020-02-14T05:02:00.000000000",1022,0.08222024]
["2020-02-13T22:02:00.000000000","2020-02-14T05:02:00.000000000",1130,819695328.4637]
["2020-02-13T22:02:15.000000000","2020-02-14T05:02:15.000000000",1021,274.7584]
["2020-02-13T22:02:15.000000000","2020-02-14T05:02:15.000000000",1016,475900.0]
["2020-02-13T22:02:30.000000000","2020-02-14T05:02:30.000000000",1019,14800.050000000001]
["2020-02-13T22:02:30.000000000","2020-02-14T05:02:30.000000000",1018,477314.6]
["2020-02-13T22:02:45.000000000","2020-02-14T05:02:45.000000000",1017,475733.3]
["2020-02-13T22:02:45.000000000","2020-02-14T05:02:45.000000000",1020,2983669.0]
["2020-02-13T22:02:45.000000000","2020-02-14T05:02:45.000000000",1133,953.5146]
["2020-02-13T22:03:00.000000000","2020-02-14T05:03:00.000000000",1022,0.01555518]
["2020-02-13T22:03:00.000000000","2020-02-14T05:03:00.000000000",1130,817641967.4579]
["2020-02-13T22:03:15.000000000","2020-02-14T05:03:15.000000000",1021,273.9925]
["2020-02-13T22:03:15.000000000","2020-02-14T05:03:15.000000000",1016,475500.0]
["2020-02-13T22:03:30.000000000","2020-02-14T05:03:30.000000000",1019,14800.050000000001]
["2020-02-13T22:03:30.000000000","2020-02-14T05:03:30.000000000",1018,477675.0]
["2020-02-13T22:03:45.000000000","2020-02-14T05:03:45.000000000",1017,474266.7]
["2020-02-13T22:03:45.000000000","2020-02-14T05:03:45.000000000",1020,2983669.0]
["2020-02-13T22:03:45.000000000","2020-02-14T05:03:45.000000000",1133,951.8792]
["2020-02-13T22:04:00.000000000","2020-02-14T05:04:00.000000000",1022,0.01555518]
["2020-02-13T22:04:00.000000000","2020-02-14T05:04:00.000000000",1130,817542611.2802]
["2020-02-13T22:04:15.000000000","2020-02-14T05:04:15.000000000",1021,274.0543]
["2020-02-13T22:04:15.000000000","2020-02-14T05:04:15.000000000",1016,475500.0]
["2020-02-13T22:04:30.000000000","2020-02-14T05:04:30.000000000",1021,274.1447]
["2020-02-13T22:04:30.000000000","2020-02-14T05:04:30.000000000",1016,475400.0]
["2020-02-13T22:04:45.000000000","2020-02-14T05:04:45.000000000",1021,274.159]
["2020-02-13T22:04:45.000000000","2020-02-14T05:04:45.000000000",1016,475700.0]
["2020-02-13T22:05:00.000000000","2020-02-14T05:05:00.000000000",1019,14853.44]
["2020-02-13T22:05:00.000000000","2020-02-14T05:05:00.000000000",1018,476033.3]
["2020-02-13T22:05:15.000000000","2020-02-14T05:05:15.000000000",1017,474266.7]
["2020-02-13T22:05:15.000000000","2020-02-14T05:05:15.000000000",1020,2983669.0]
["2020-02-13T22:05:15.000000000","2020-02-14T05:05:15.000000000",1133,950.3125]
["2020-02-13T22:05:30.000000000","2020-02-14T05:05:30.000000000",1022,0.0]
["2020-02-13T22:05:30.000000000","2020-02-14T05:05:30.000000000",1130,818284351.3936]
["2020-02-13T22:05:45.000000000","2020-02-14T05:05:45.000000000",1021,274.2278]
["2020-02-13T22:05:45.000000000","2020-02-14T05:05:45.000000000",1016,475500.0]
["2020-02-13T22:06:00.000000000","2020-02-14T05:06:00.000000000",1019,14846.76]
["2020-02-13T22:06:00.000000000","2020-02-14T05:06:00.000000000",1018,476822.9]
["2020-02-13T22:06:15.000000000","2020-02-14T05:06:15.000000000",1017,476000.0]
["2020-02-13T22:06:15.000000000","2020-02-14T05:06:15.000000000",1020,2983669.0]
["2020-02-13T22:06:15.000000000","2020-02-14T05:06:15.000000000",1133,952.4063]
["2020-02-13T22:06:30.000000000","2020-02-14T05:06:30.000000000",1022,0.0355547]
["2020-02-13T22:06:30.000000000","2020-02-14T05:06:30.000000000",1130,818344024.7736]
["2020-02-13T22:06:45.000000000","2020-02-14T05:06:45.000000000",1021,274.1523]
["2020-02-13T22:06:45.000000000","2020-02-14T05:06:45.000000000",1016,475800.0]
["2020-02-13T22:07:00.000000000","2020-02-14T05:07:00.000000000",1019,14853.44]
["2020-02-13T22:07:00.000000000","2020-02-14T05:07:00.000000000",1018,476452.1]
["2020-02-13T22:07:15.000000000","2020-02-14T05:07:15.000000000",1017,476000.0]
["2020-02-13T22:07:15.000000000","2020-02-14T05:07:15.000000000",1020,2983669.0]
["2020-02-13T22:07:15.000000000","2020-02-14T05:07:15.000000000",1133,952.1708]
["2020-02-13T22:07:30.000000000","2020-02-14T05:07:30.000000000",1022,0.01555518]
["2020-02-13T22:07:30.000000000","2020-02-14T05:07:30.000000000",1130,818198421.7264]
["2020-02-13T22:07:45.000000000","2020-02-14T05:07:45.000000000",1021,274.1545]
["2020-02-13T22:07:45.000000000","2020-02-14T05:07:45.000000000",1016,475900.0]
["2020-02-13T22:08:00.000000000","2020-02-14T05:08:00.000000000",1019,14800.050000000001]
["2020-02-13T22:08:00.000000000","2020-02-14T05:08:00.000000000",1018,476164.60000000003]
["2020-02-13T22:08:15.000000000","2020-02-14T05:08:15.000000000",1017,476000.0]
["2020-02-13T22:08:15.000000000","2020-02-14T05:08:15.000000000",1020,2983669.0]
["2020-02-13T22:08:15.000000000","2020-02-14T05:08:15.000000000",1133,952.2299]
["2020-02-13T22:08:30.000000000","2020-02-14T05:08:30.000000000",1020,2983669.0]
["2020-02-13T22:08:45.000000000","2020-02-14T05:08:45.000000000",1017,476000.0]
["2020-02-13T22:08:45.000000000","2020-02-14T05:08:45.000000000",1020,2983669.0]
["2020-02-13T22:09:00.000000000","2020-02-14T05:09:00.000000000",1019,14800.050000000001]
["2020-02-13T22:09:00.000000000","2020-02-14T05:09:00.000000000",1018,476281.3]
["2020-02-13T22:09:15.000000000","2020-02-14T05:09:15.000000000",1017,474266.7]
["2020-02-13T22:09:15.000000000","2020-02-14T05:09:15.000000000",1020,2983669.0]
["2020-02-13T22:09:15.000000000","2020-02-14T05:09:15.000000000",1133,950.6855]
["2020-02-13T22:09:30.000000000","2020-02-14T05:09:30.000000000",1022,0.0999976]
["2020-02-13T22:09:30.000000000","2020-02-14T05:09:30.000000000",1130,818098767.1818]
["2020-02-13T22:09:45.000000000","2020-02-14T05:09:45.000000000",1021,274.2277]
["2020-02-13T22:09:45.000000000","2020-02-14T05:09:45.000000000",1016,475300.0]
["2020-02-13T22:10:00.000000000","2020-02-14T05:10:00.000000000",1019,14900.15]
["2020-02-13T22:10:00.000000000","2020-02-14T05:10:00.000000000",1018,476397.89999999997]
["2020-02-13T22:10:15.000000000","2020-02-14T05:10:15.000000000",1017,474000.0]
["2020-02-13T22:10:15.000000000","2020-02-14T05:10:15.000000000",1020,2983669.0]
["2020-02-13T22:10:15.000000000","2020-02-14T05:10:15.000000000",1133,950.1853]
["2020-02-13T22:10:30.000000000","2020-02-14T05:10:30.000000000",1022,0.06888723]
["2020-02-13T22:10:30.000000000","2020-02-14T05:10:30.000000000",1130,818291213.8323]
["2020-02-13T22:10:45.000000000","2020-02-14T05:10:45.000000000",1021,274.1723]
["2020-02-13T22:10:45.000000000","2020-02-14T05:10:45.000000000",1016,475500.0]
["2020-02-13T22:11:00.000000000","2020-02-14T05:11:00.000000000",1019,14800.050000000001]
["2020-02-13T22:11:00.000000000","2020-02-14T05:11:00.000000000",1018,476281.3]
["2020-02-13T22:11:15.000000000","2020-02-14T05:11:15.000000000",1017,474266.7]
["2020-02-13T22:11:15.000000000","2020-02-14T05:11:15.000000000",1020,2983669.0]
["2020-02-13T22:11:15.000000000","2020-02-14T05:11:15.000000000",1133,951.7625]
["2020-02-13T22:11:30.000000000","2020-02-14T05:11:30.000000000",1022,0.03111036]
["2020-02-13T22:11:30.000000000","2020-02-14T05:11:30.000000000",1130,817628540.9474]
["2020-02-13T22:11:45.000000000","2020-02-14T05:11:45.000000000",1021,273.9259]
["2020-02-13T22:11:45.000000000","2020-02-14T05:11:45.000000000",1016,475400.0]
["2020-02-13T22:12:00.000000000","2020-02-14T05:12:00.000000000",1019,14846.76]
["2020-02-13T22:12:00.000000000","2020-02-14T05:12:00.000000000",1018,476087.5]
["2020-02-13T22:12:15.000000000","2020-02-14T05:12:15.000000000",1017,474000.0]
["2020-02-13T22:12:15.000000000","2020-02-14T05:12:15.000000000",1020,2983669.0]
["2020-02-13T22:12:15.000000000","2020-02-14T05:12:15.000000000",1133,950.1083]
["2020-02-13T22:12:30.000000000","2020-02-14T05:12:30.000000000",1022,0.0355547]
["2020-02-13T22:12:30.000000000","2020-02-14T05:12:30.000000000",1130,818204985.7982]
["2020-02-13T22:12:45.000000000","2020-02-14T05:12:45.000000000",1021,274.2411]
["2020-02-13T22:12:45.000000000","2020-02-14T05:12:45.000000000",1016,475500.0]
["2020-02-13T22:13:00.000000000","2020-02-14T05:13:00.000000000",1019,14800.050000000001]
["2020-02-13T22:13:00.000000000","2020-02-14T05:13:00.000000000",1018,476125.0]
["2020-02-13T22:13:15.000000000","2020-02-14T05:13:15.000000000",1017,474266.7]
["2020-02-13T22:13:15.000000000","2020-02-14T05:13:15.000000000",1020,2983669.0]
["2020-02-13T22:13:15.000000000","2020-02-14T05:13:15.000000000",1133,950.4855]
["2020-02-13T22:13:30.000000000","2020-02-14T05:13:30.000000000",1022,0.08222024]
["2020-02-13T22:13:30.000000000","2020-02-14T05:13:30.000000000",1130,818449945.0231]
["2020-02-13T22:13:45.000000000","2020-02-14T05:13:45.000000000",1021,274.2899]
["2020-02-13T22:13:45.000000000","2020-02-14T05:13:45.000000000",1016,475600.0]
["2020-02-13T22:14:00.000000000","2020-02-14T05:14:00.000000000",1019,14846.76]
["2020-02-13T22:14:00.000000000","2020-02-14T05:14:00.000000000",1018,477410.39999999997]
["2020-02-13T22:14:15.000000000","2020-02-14T05:14:15.000000000",1017,475733.3]
["2020-02-13T22:14:15.000000000","2020-02-14T05:14:15.000000000",1020,2983669.0]
["2020-02-13T22:14:15.000000000","2020-02-14T05:14:15.000000000",1133,952.6146]
["2020-02-13T22:14:30.000000000","2020-02-14T05:14:30.000000000",1022,0.06666507]
["2020-02-13T22:14:30.000000000","2020-02-14T05:14:30.000000000",1130,818509916.77]
["2020-02-13T22:14:45.000000000","2020-02-14T05:14:45.000000000",1021,274.335]
["2020-02-13T22:14:45.000000000","2020-02-14T05:14:45.000000000",1016,475500.0]
["2020-02-13T22:15:00.000000000","2020-02-14T05:15:00.000000000",1019,14800.050000000001]
["2020-02-13T22:15:00.000000000","2020-02-14T05:15:00.000000000",1016,476000.0]
["2020-02-13T22:15:15.000000000","2020-02-14T05:15:15.000000000",1021,274.4253]
["2020-02-13T22:15:15.000000000","2020-02-14T05:15:15.000000000",1016,475900.0]
["2020-02-13T22:15:30.000000000","2020-02-14T05:15:30.000000000",1019,14900.15]
["2020-02-13T22:15:30.000000000","2020-02-14T05:15:30.000000000",1018,476570.80000000005]
["2020-02-13T22:15:45.000000000","2020-02-14T05:15:45.000000000",1017,476000.0]
["2020-02-13T22:15:45.000000000","2020-02-14T05:15:45.000000000",1020,2983669.0]
["2020-02-13T22:15:45.000000000","2020-02-14T05:15:45.000000000",1133,952.6771]
["2020-02-13T22:16:00.000000000","2020-02-14T05:16:00.000000000",1022,0.0]
["2020-02-13T22:16:00.000000000","2020-02-14T05:16:00.000000000",1130,818794558.7926]
["2020-02-13T22:16:15.000000000","2020-02-14T05:16:15.000000000",1021,274.4254]
["2020-02-13T22:16:15.000000000","2020-02-14T05:16:15.000000000",1016,475400.0]
["2020-02-13T22:16:30.000000000","2020-02-14T05:16:30.000000000",1019,14853.44]
["2020-02-13T22:16:30.000000000","2020-02-14T05:16:30.000000000",1018,476891.7]
["2020-02-13T22:16:45.000000000","2020-02-14T05:16:45.000000000",1017,474266.7]
["2020-02-13T22:16:45.000000000","2020-02-14T05:16:45.000000000",1020,2983669.0]
["2020-02-13T22:16:45.000000000","2020-02-14T05:16:45.000000000",1133,950.5709]
["2020-02-13T22:17:00.000000000","2020-02-14T05:17:00.000000000",1022,0.0]
["2020-02-13T22:17:00.000000000","2020-02-14T05:17:00.000000000",1130,818662083.889]
["2020-02-13T22:17:15.000000000","2020-02-14T05:17:15.000000000",1021,274.2433]
["2020-02-13T22:17:15.000000000","2020-02-14T05:17:15.000000000",1016,475600.0]
["2020-02-13T22:17:30.000000000","2020-02-14T05:17:30.000000000",1019,14900.15]
["2020-02-13T22:17:30.000000000","2020-02-14T05:17:30.000000000",1018,476616.69999999995]
["2020-02-13T22:17:45.000000000","2020-02-14T05:17:45.000000000",1017,476000.0]
["2020-02-13T22:17:45.000000000","2020-02-14T05:17:45.000000000",1020,2983669.0]
["2020-02-13T22:17:45.000000000","2020-02-14T05:17:45.000000000",1133,952.4188]
["2020-02-13T22:18:00.000000000","2020-02-14T05:18:00.000000000",1022,0.0]
["2020-02-13T22:18:00.000000000","2020-02-14T05:18:00.000000000",1130,818429954.4408]
["2020-02-13T22:18:15.000000000","2020-02-14T05:18:15.000000000",1021,274.2433]
["2020-02-13T22:18:15.000000000","2020-02-14T05:18:15.000000000",1016,475800.0]
["2020-02-13T22:18:30.000000000","2020-02-14T05:18:30.000000000",1019,14838.55]
["2020-02-13T22:18:30.000000000","2020-02-14T05:18:30.000000000",1018,476406.3]
["2020-02-13T22:18:45.000000000","2020-02-14T05:18:45.000000000",1017,476000.0]
["2020-02-13T22:18:45.000000000","2020-02-14T05:18:45.000000000",1020,2983669.0]
["2020-02-13T22:18:45.000000000","2020-02-14T05:18:45.000000000",1133,952.25]
["2020-02-13T22:19:00.000000000","2020-02-14T05:19:00.000000000",1022,0.08222024]
["2020-02-13T22:19:00.000000000","2020-02-14T05:19:00.000000000",1130,818436816.8795]
["2020-02-13T22:19:15.000000000","2020-02-14T05:19:15.000000000",1021,274.3477]
["2020-02-13T22:19:15.000000000","2020-02-14T05:19:15.000000000",1016,475700.0]
["2020-02-13T22:19:30.000000000","2020-02-14T05:19:30.000000000",1019,14900.15]
["2020-02-13T22:19:30.000000000","2020-02-14T05:19:30.000000000",1018,476502.1]
["2020-02-13T22:19:45.000000000","2020-02-14T05:19:45.000000000",1017,476000.0]
["2020-02-13T22:19:45.000000000","2020-02-14T05:19:45.000000000",1020,2983669.0]
["2020-02-13T22:19:45.000000000","2020-02-14T05:19:45.000000000",1133,952.6521]
["2020-02-13T22:20:00.000000000","2020-02-14T05:20:00.000000000",1022,0.05333205]
["2020-02-13T22:20:00.000000000","2020-02-14T05:20:00.000000000",1130,818701766.6867]
["2020-02-13T22:20:15.000000000","2020-02-14T05:20:15.000000000",1021,274.4253]
["2020-02-13T22:20:15.000000000","2020-02-14T05:20:15.000000000",1016,475700.0]
["2020-02-13T22:20:30.000000000","2020-02-14T05:20:30.000000000",1019,14900.15]
["2020-02-13T22:20:30.000000000","2020-02-14T05:20:30.000000000",1018,476700.0]
["2020-02-13T22:20:45.000000000","2020-02-14T05:20:45.000000000",1017,474285.7]
["2020-02-13T22:20:45.000000000","2020-02-14T05:20:45.000000000",1020,2983669.0]
["2020-02-13T22:20:45.000000000","2020-02-14T05:20:45.000000000",1133,951.0357]
["2020-02-13T22:21:00.000000000","2020-02-14T05:21:00.000000000",1022,0.08571223]
["2020-02-13T22:21:15.000000000","2020-02-14T05:21:15.000000000",1017,476000.0]
["2020-02-13T22:21:15.000000000","2020-02-14T05:21:15.000000000",1020,2983669.0]
["2020-02-13T22:21:15.000000000","2020-02-14T05:21:15.000000000",1133,952.4688]
["2020-02-13T22:21:30.000000000","2020-02-14T05:21:30.000000000",1022,0.01555518]
["2020-02-13T22:21:30.000000000","2020-02-14T05:21:30.000000000",1130,818781132.2821]
["2020-02-13T22:21:45.000000000","2020-02-14T05:21:45.000000000",1021,274.3588]
["2020-02-13T22:21:45.000000000","2020-02-14T05:21:45.000000000",1016,475700.0]
["2020-02-13T22:22:00.000000000","2020-02-14T05:22:00.000000000",1019,14900.15]
["2020-02-13T22:22:00.000000000","2020-02-14T05:22:00.000000000",1018,476262.5]
["2020-02-13T22:22:15.000000000","2020-02-14T05:22:15.000000000",1017,475733.3]
["2020-02-13T22:22:15.000000000","2020-02-14T05:22:15.000000000",1020,2983669.0]
["2020-02-13T22:22:15.000000000","2020-02-14T05:22:15.000000000",1133,952.1958]
["2020-02-13T22:22:30.000000000","2020-02-14T05:22:30.000000000",1022,0.02857074]
["2020-02-13T22:22:30.000000000","2020-02-14T05:22:30.000000000",1130,818241088.1931]
["2020-02-13T22:22:45.000000000","2020-02-14T05:22:45.000000000",1021,274.2544]
["2020-02-13T22:22:45.000000000","2020-02-14T05:22:45.000000000",1016,475600.0]
["2020-02-13T22:23:00.000000000","2020-02-14T05:23:00.000000000",1019,14800.050000000001]
["2020-02-13T22:23:00.000000000","2020-02-14T05:23:00.000000000",1018,476322.9]
["2020-02-13T22:23:15.000000000","2020-02-14T05:23:15.000000000",1017,475733.3]
["2020-02-13T22:23:15.000000000","2020-02-14T05:23:15.000000000",1020,2983669.0]
["2020-02-13T22:23:15.000000000","2020-02-14T05:23:15.000000000",1133,952.0146]
["2020-02-13T22:23:30.000000000","2020-02-14T05:23:30.000000000",1022,0.0]
["2020-02-13T22:23:30.000000000","2020-02-14T05:23:30.000000000",1130,818609272.9477]
["2020-02-13T22:23:45.000000000","2020-02-14T05:23:45.000000000",1021,274.3544]
["2020-02-13T22:23:45.000000000","2020-02-14T05:23:45.000000000",1016,475400.0]
["2020-02-13T22:24:00.000000000","2020-02-14T05:24:00.000000000",1019,14800.050000000001]
["2020-02-13T22:24:00.000000000","2020-02-14T05:24:00.000000000",1018,476345.8]
["2020-02-13T22:24:15.000000000","2020-02-14T05:24:15.000000000",1017,475733.3]
["2020-02-13T22:24:15.000000000","2020-02-14T05:24:15.000000000",1020,2983669.0]
["2020-02-13T22:24:15.000000000","2020-02-14T05:24:15.000000000",1133,952.1937]
["2020-02-13T22:24:30.000000000","2020-02-14T05:24:30.000000000",1022,0.03333253]
["2020-02-13T22:24:30.000000000","2020-02-14T05:24:30.000000000",1130,818595548.0703]
["2020-02-13T22:24:45.000000000","2020-02-14T05:24:45.000000000",1021,274.27]
["2020-02-13T22:24:45.000000000","2020-02-14T05:24:45.000000000",1016,475400.0]
["2020-02-13T22:25:00.000000000","2020-02-14T05:25:00.000000000",1019,14846.76]
["2020-02-13T22:25:00.000000000","2020-02-14T05:25:00.000000000",1018,476837.5]
["2020-02-13T22:25:15.000000000","2020-02-14T05:25:15.000000000",1017,474000.0]
["2020-02-13T22:25:15.000000000","2020-02-14T05:25:15.000000000",1020,2983669.0]
["2020-02-13T22:25:15.000000000","2020-02-14T05:25:15.000000000",1133,950.8458]
["2020-02-13T22:25:30.000000000","2020-02-14T05:25:30.000000000",1022,0.03111036]
["2020-02-13T22:25:30.000000000","2020-02-14T05:25:30.000000000",1130,818695202.6149]
["2020-02-13T22:25:45.000000000","2020-02-14T05:25:45.000000000",1021,274.4098]
["2020-02-13T22:25:45.000000000","2020-02-14T05:25:45.000000000",1016,475500.0]
["2020-02-13T22:26:00.000000000","2020-02-14T05:26:00.000000000",1019,14800.050000000001]
["2020-02-13T22:26:00.000000000","2020-02-14T05:26:00.000000000",1018,476512.5]
["2020-02-13T22:26:15.000000000","2020-02-14T05:26:15.000000000",1017,476000.0]
["2020-02-13T22:26:15.000000000","2020-02-14T05:26:15.000000000",1020,2983669.0]
["2020-02-13T22:26:15.000000000","2020-02-14T05:26:15.000000000",1133,952.4375]
["2020-02-13T22:26:30.000000000","2020-02-14T05:26:30.000000000",1022,0.0]
["2020-02-13T22:26:30.000000000","2020-02-14T05:26:30.000000000",1130,818794558.7926]
["2020-02-13T22:26:45.000000000","2020-02-14T05:26:45.000000000",1021,274.4825]
["2020-02-13T22:26:45.000000000","2020-02-14T05:26:45.000000000",1016,475800.0]
["2020-02-13T22:27:00.000000000","2020-02-14T05:27:00.000000000",1019,14900.15]
["2020-02-13T22:27:00.000000000","2020-02-14T05:27:00.000000000",1018,476593.8]
["2020-02-13T22:27:15.000000000","2020-02-14T05:27:15.000000000",1017,476000.0]
["2020-02-13T22:27:15.000000000","2020-02-14T05:27:15.000000000",1020,2983669.0]
["2020-02-13T22:27:15.000000000","2020-02-14T05:27:15.000000000",1133,952.5479]
["2020-02-13T22:27:30.000000000","2020-02-14T05:27:30.000000000",1022,0.0355547]
["2020-02-13T22:27:30.000000000","2020-02-14T05:27:30.000000000",1130,818979844.6375]
["2020-02-13T22:27:45.000000000","2020-02-14T05:27:45.000000000",1021,274.3365]
["2020-02-13T22:27:45.000000000","2020-02-14T05:27:45.000000000",1016,475900.0]
["2020-02-13T22:28:00.000000000","2020-02-14T05:28:00.000000000",1019,14800.050000000001]
["2020-02-13T22:28:00.000000000","2020-02-14T05:28:00.000000000",1018,476533.3]
["2020-02-13T22:28:15.000000000","2020-02-14T05:28:15.000000000",1017,476000.0]
["2020-02-13T22:28:15.000000000","2020-02-14T05:28:15.000000000",1020,2983669.0]
["2020-02-13T22:28:15.000000000","2020-02-14T05:28:15.000000000",1133,952.6473]
["2020-02-13T22:28:30.000000000","2020-02-14T05:28:30.000000000",1022,0.01555518]
["2020-02-13T22:28:30.000000000","2020-02-14T05:28:30.000000000",1130,818476499.6772]
["2020-02-13T22:28:45.000000000","2020-02-14T05:28:45.000000000",1021,274.2255]
["2020-02-13T22:28:45.000000000","2020-02-14T05:28:45.000000000",1016,476100.0]
["2020-02-13T22:29:00.000000000","2020-02-14T05:29:00.000000000",1019,14846.76]
["2020-02-13T22:29:00.000000000","2020-02-14T05:29:00.000000000",1018,476689.6]
["2020-02-13T22:29:15.000000000","2020-02-14T05:29:15.000000000",1017,476000.0]
["2020-02-13T22:29:15.000000000","2020-02-14T05:29:15.000000000",1020,2983669.0]
["2020-02-13T22:29:15.000000000","2020-02-14T05:29:15.000000000",1133,952.45]
["2020-02-13T22:29:30.000000000","2020-02-14T05:29:30.000000000",1022,0.0355547]
["2020-02-13T22:29:30.000000000","2020-02-14T05:29:30.000000000",1130,818383707.5713]
["2020-02-13T22:29:45.000000000","2020-02-14T05:29:45.000000000",1021,274.3498]
["2020-02-13T22:29:45.000000000","2020-02-14T05:29:45.000000000",1016,476100.0]
["2020-02-13T22:30:00.000000000","2020-02-14T05:30:00.000000000",1019,14853.44]
["2020-02-13T22:30:00.000000000","2020-02-14T05:30:00.000000000",1018,477218.8]
["2020-02-13T22:30:15.000000000","2020-02-14T05:30:15.000000000",1017,476000.0]
["2020-02-13T22:30:15.000000000","2020-02-14T05:30:15.000000000",1020,2983669.0]
["2020-02-13T22:30:15.000000000","2020-02-14T05:30:15.000000000",1133,952.8]
["2020-02-13T22:30:30.000000000","2020-02-14T05:30:30.000000000",1022,0.03333253]
["2020-02-13T22:30:30.000000000","2020-02-14T05:30:30.000000000",1130,818411455.693]
["2020-02-13T22:30:45.000000000","2020-02-14T05:30:45.000000000",1021,274.4675]
["2020-02-13T22:30:45.000000000","2020-02-14T05:30:45.000000000",1016,476000.0]
["2020-02-13T22:31:00.000000000","2020-02-14T05:31:00.000000000",1019,14846.76]
["2020-02-13T22:31:00.000000000","2020-02-14T05:31:00.000000000",1018,477150.0]
["2020-02-13T22:31:15.000000000","2020-02-14T05:31:15.000000000",1017,476000.0]
["2020-02-13T22:31:15.000000000","2020-02-14T05:31:15.000000000",1020,2983669.0]
["2020-02-13T22:31:15.000000000","2020-02-14T05:31:15.000000000",1133,952.5104]
["2020-02-13T22:31:30.000000000","2020-02-14T05:31:30.000000000",1022,0.0644429]
["2020-02-13T22:31:30.000000000","2020-02-14T05:31:30.000000000",1130,818734885.4126]
["2020-02-13T22:31:45.000000000","2020-02-14T05:31:45.000000000",1021,274.412]
["2020-02-13T22:31:45.000000000","2020-02-14T05:31:45.000000000",1016,476100.0]
["2020-02-13T22:32:00.000000000","2020-02-14T05:32:00.000000000",1019,14900.15]
["2020-02-13T22:32:00.000000000","2020-02-14T05:32:00.000000000",1018,476635.4]
["2020-02-13T22:32:15.000000000","2020-02-14T05:32:15.000000000",1017,476000.0]
["2020-02-13T22:32:15.000000000","2020-02-14T05:32:15.000000000",1020,2983669.0]
["2020-02-13T22:32:15.000000000","2020-02-14T05:32:15.000000000",1133,952.5021]
["2020-02-13T22:32:30.000000000","2020-02-14T05:32:30.000000000",1022,0.05333205]
["2020-02-13T22:32:30.000000000","2020-02-14T05:32:30.000000000",1130,818960152.4221]
["2020-02-13T22:32:45.000000000","2020-02-14T05:32:45.000000000",1021,274.5231]
["2020-02-13T22:32:45.000000000","2020-02-14T05:32:45.000000000",1016,476000.0]
["2020-02-13T22:33:00.000000000","2020-02-14T05:33:00.000000000",1019,14846.76]
["2020-02-13T22:33:00.000000000","2020-02-14T05:33:00.000000000",1018,478260.4]
["2020-02-13T22:33:15.000000000","2020-02-14T05:33:15.000000000",1017,476000.0]
["2020-02-13T22:33:15.000000000","2020-02-14T05:33:15.000000000",1020,2983669.0]
["2020-02-13T22:33:15.000000000","2020-02-14T05:33:15.000000000",1133,953.2167]
["2020-02-13T22:33:30.000000000","2020-02-14T05:33:30.000000000",1022,0.0]
["2020-02-13T22:33:30.000000000","2020-02-14T05:33:30.000000000",1130,818913607.1857]
["2020-02-13T22:33:45.000000000","2020-02-14T05:33:45.000000000",1021,274.432]
["2020-02-13T22:33:45.000000000","2020-02-14T05:33:45.000000000",1016,476100.0]
["2020-02-13T22:34:00.000000000","2020-02-14T05:34:00.000000000",1019,14900.15]
["2020-02-13T22:34:00.000000000","2020-02-14T05:34:00.000000000",1018,478954.2]
["2020-02-13T22:34:15.000000000","2020-02-14T05:34:15.000000000",1017,476000.0]
["2020-02-13T22:34:15.000000000","2020-02-14T05:34:15.000000000",1020,2983669.0]
["2020-02-13T22:34:15.000000000","2020-02-14T05:34:15.000000000",1133,953.3104]
["2020-02-13T22:34:30.000000000","2020-02-14T05:34:30.000000000",1022,0.03333253]
["2020-02-13T22:34:30.000000000","2020-02-14T05:34:30.000000000",1130,819847793.9496]
["2020-02-13T22:34:45.000000000","2020-02-14T05:34:45.000000000",1021,274.7007]
["2020-02-13T22:34:45.000000000","2020-02-14T05:34:45.000000000",1016,476300.0]
["2020-02-13T22:35:00.000000000","2020-02-14T05:35:00.000000000",1019,14842.95]
["2020-02-13T22:35:00.000000000","2020-02-14T05:35:00.000000000",1018,478781.3]
["2020-02-13T22:35:15.000000000","2020-02-14T05:35:15.000000000",1017,476000.0]
["2020-02-13T22:35:15.000000000","2020-02-14T05:35:15.000000000",1020,2983669.0]
["2020-02-13T22:35:15.000000000","2020-02-14T05:35:15.000000000",1133,952.6563]
["2020-02-13T22:35:30.000000000","2020-02-14T05:35:30.000000000",1022,0.04888771]
["2020-02-13T22:35:30.000000000","2020-02-14T05:35:30.000000000",1130,818801122.8644]
["2020-02-13T22:35:45.000000000","2020-02-14T05:35:45.000000000",1021,274.4764]
["2020-02-13T22:35:45.000000000","2020-02-14T05:35:45.000000000",1016,476100.0]
["2020-02-13T22:36:00.000000000","2020-02-14T05:36:00.000000000",1019,14900.15]
["2020-02-13T22:36:00.000000000","2020-02-14T05:36:00.000000000",1018,478222.89999999997]
["2020-02-13T22:36:15.000000000","2020-02-14T05:36:15.000000000",1017,476000.0]
["2020-02-13T22:36:15.000000000","2020-02-14T05:36:15.000000000",1020,2983669.0]
["2020-02-13T22:36:15.000000000","2020-02-14T05:36:15.000000000",1133,953.1313]
["2020-02-13T22:36:30.000000000","2020-02-14T05:36:30.000000000",1022,0.0]
["2020-02-13T22:36:30.000000000","2020-02-14T05:36:30.000000000",1130,819390695.8588]
["2020-02-13T22:36:45.000000000","2020-02-14T05:36:45.000000000",1021,274.6074]
["2020-02-13T22:36:45.000000000","2020-02-14T05:36:45.000000000",1016,476100.0]
["2020-02-13T22:37:00.000000000","2020-02-14T05:37:00.000000000",1019,14853.44]
["2020-02-13T22:37:00.000000000","2020-02-14T05:37:00.000000000",1018,478704.2]
["2020-02-13T22:37:15.000000000","2020-02-14T05:37:15.000000000",1017,476000.0]
["2020-02-13T22:37:15.000000000","2020-02-14T05:37:15.000000000",1020,2983669.0]
["2020-02-13T22:37:15.000000000","2020-02-14T05:37:15.000000000",1133,954.7104]
["2020-02-13T22:37:30.000000000","2020-02-14T05:37:30.000000000",1022,0.04888771]
["2020-02-13T22:37:30.000000000","2020-02-14T05:37:30.000000000",1130,819191983.5034]
["2020-02-13T22:37:45.000000000","2020-02-14T05:37:45.000000000",1021,274.5763]
["2020-02-13T22:37:45.000000000","2020-02-14T05:37:45.000000000",1016,476000.0]
["2020-02-13T22:38:00.000000000","2020-02-14T05:38:00.000000000",1019,14846.76]
["2020-02-13T22:38:00.000000000","2020-02-14T05:38:00.000000000",1018,478785.39999999997]
["2020-02-13T22:38:15.000000000","2020-02-14T05:38:15.000000000",1017,476000.0]
["2020-02-13T22:38:15.000000000","2020-02-14T05:38:15.000000000",1020,2983669.0]
["2020-02-13T22:38:15.000000000","2020-02-14T05:38:15.000000000",1133,954.8415]
["2020-02-13T22:38:30.000000000","2020-02-14T05:38:30.000000000",1022,0.06666507]
["2020-02-13T22:38:30.000000000","2020-02-14T05:38:30.000000000",1130,819092328.9588]
["2020-02-13T22:38:45.000000000","2020-02-14T05:38:45.000000000",1021,274.5252]
["2020-02-13T22:38:45.000000000","2020-02-14T05:38:45.000000000",1016,476000.0]
["2020-02-13T22:39:00.000000000","2020-02-14T05:39:00.000000000",1019,14900.15]
["2020-02-13T22:39:00.000000000","2020-02-14T05:39:00.000000000",1018,476781.3]
["2020-02-13T22:39:15.000000000","2020-02-14T05:39:15.000000000",1017,476000.0]
["2020-02-13T22:39:15.000000000","2020-02-14T05:39:15.000000000",1020,2983669.0]
["2020-02-13T22:39:15.000000000","2020-02-14T05:39:15.000000000",1133,952.6667]
["2020-02-13T22:39:30.000000000","2020-02-14T05:39:30.000000000",1022,0.04888771]
["2020-02-13T22:39:30.000000000","2020-02-14T05:39:30.000000000",1130,818853933.8057]
["2020-02-13T22:39:45.000000000","2020-02-14T05:39:45.000000000",1021,274.5098]
["2020-02-13T22:39:45.000000000","2020-02-14T05:39:45.000000000",1016,476100.0]
["2020-02-13T22:40:00.000000000","2020-02-14T05:40:00.000000000",1019,14846.76]
["2020-02-13T22:40:00.000000000","2020-02-14T05:40:00.000000000",1018,479045.8]
["2020-02-13T22:40:15.000000000","2020-02-14T05:40:15.000000000",1017,476000.0]
["2020-02-13T22:40:15.000000000","2020-02-14T05:40:15.000000000",1020,2983669.0]
["2020-02-13T22:40:15.000000000","2020-02-14T05:40:15.000000000",1133,955.2104]
["2020-02-13T22:40:30.000000000","2020-02-14T05:40:30.000000000",1022,0.01555518]
["2020-02-13T22:40:30.000000000","2020-02-14T05:40:30.000000000",1130,819522872.3955]
["2020-02-13T22:40:45.000000000","2020-02-14T05:40:45.000000000",1021,274.5918]
["2020-02-13T22:40:45.000000000","2020-02-14T05:40:45.000000000",1016,475800.0]
["2020-02-13T22:41:00.000000000","2020-02-14T05:41:00.000000000",1019,14857.25]
["2020-02-13T22:41:00.000000000","2020-02-14T05:41:00.000000000",1018,478937.5]
["2020-02-13T22:41:15.000000000","2020-02-14T05:41:15.000000000",1017,476000.0]
["2020-02-13T22:41:15.000000000","2020-02-14T05:41:15.000000000",1020,2983669.0]
["2020-02-13T22:41:15.000000000","2020-02-14T05:41:15.000000000",1133,955.4063]
["2020-02-13T22:41:30.000000000","2020-02-14T05:41:30.000000000",1022,0.0999976]
["2020-02-13T22:41:30.000000000","2020-02-14T05:41:30.000000000",1130,819490052.0365]
["2020-02-13T22:41:45.000000000","2020-02-14T05:41:45.000000000",1021,274.623]
["2020-02-13T22:41:45.000000000","2020-02-14T05:41:45.000000000",1016,476200.0]
["2020-02-13T22:42:00.000000000","2020-02-14T05:42:00.000000000",1019,14900.15]
["2020-02-13T22:42:00.000000000","2020-02-14T05:42:00.000000000",1018,479158.3]
["2020-02-13T22:42:15.000000000","2020-02-14T05:42:15.000000000",1017,476000.0]
["2020-02-13T22:42:15.000000000","2020-02-14T05:42:15.000000000",1020,2983669.0]
["2020-02-13T22:42:15.000000000","2020-02-14T05:42:15.000000000",1133,955.1708]
["2020-02-13T22:42:30.000000000","2020-02-14T05:42:30.000000000",1022,0.03111036]
["2020-02-13T22:42:30.000000000","2020-02-14T05:42:30.000000000",1130,819655645.666]
["2020-02-13T22:42:45.000000000","2020-02-14T05:42:45.000000000",1021,274.7029]
["2020-02-13T22:42:45.000000000","2020-02-14T05:42:45.000000000",1016,476200.0]
["2020-02-13T22:43:00.000000000","2020-02-14T05:43:00.000000000",1019,14900.15]
["2020-02-13T22:43:00.000000000","2020-02-14T05:43:00.000000000",1018,479191.7]
["2020-02-13T22:43:15.000000000","2020-02-14T05:43:15.000000000",1017,476000.0]
["2020-02-13T22:43:15.000000000","2020-02-14T05:43:15.000000000",1020,2983669.0]
["2020-02-13T22:43:15.000000000","2020-02-14T05:43:15.000000000",1133,955.0896]
["2020-02-13T22:43:30.000000000","2020-02-14T05:43:30.000000000",1022,0.0999976]
["2020-02-13T22:43:30.000000000","2020-02-14T05:43:30.000000000",1130,820046506.305]
["2020-02-13T22:43:45.000000000","2020-02-14T05:43:45.000000000",1021,274.7851]
["2020-02-13T22:43:45.000000000","2020-02-14T05:43:45.000000000",1016,476300.0]
["2020-02-13T22:44:00.000000000","2020-02-14T05:44:00.000000000",1019,14900.15]
["2020-02-13T22:44:00.000000000","2020-02-14T05:44:00.000000000",1018,479225.0]
["2020-02-13T22:44:15.000000000","2020-02-14T05:44:15.000000000",1017,476000.0]
["2020-02-13T22:44:15.000000000","2020-02-14T05:44:15.000000000",1020,2983669.0]
["2020-02-13T22:44:15.000000000","2020-02-14T05:44:15.000000000",1133,955.2958]
["2020-02-13T22:44:30.000000000","2020-02-14T05:44:30.000000000",1022,0.0]
["2020-02-13T22:44:30.000000000","2020-02-14T05:44:30.000000000",1130,819489753.6696]
["2020-02-13T22:44:45.000000000","2020-02-14T05:44:45.000000000",1021,274.6052]
["2020-02-13T22:44:45.000000000","2020-02-14T05:44:45.000000000",1016,476100.0]
["2020-02-13T22:45:00.000000000","2020-02-14T05:45:00.000000000",1019,14900.15]
["2020-02-13T22:45:00.000000000","2020-02-14T05:45:00.000000000",1018,476718.8]
["2020-02-13T22:45:15.000000000","2020-02-14T05:45:15.000000000",1017,476000.0]
["2020-02-13T22:45:15.000000000","2020-02-14T05:45:15.000000000",1020,2983669.0]
["2020-02-13T22:45:15.000000000","2020-02-14T05:45:15.000000000",1133,955.4688]
["2020-02-13T22:45:30.000000000","2020-02-14T05:45:30.000000000",1022,0.03333253]
["2020-02-13T22:45:30.000000000","2020-02-14T05:45:30.000000000",1130,819582545.7755]
["2020-02-13T22:45:45.000000000","2020-02-14T05:45:45.000000000",1021,274.6584]
["2020-02-13T22:45:45.000000000","2020-02-14T05:45:45.000000000",1016,476600.0]
["2020-02-13T22:46:00.000000000","2020-02-14T05:46:00.000000000",1019,14853.44]
["2020-02-13T22:46:00.000000000","2020-02-14T05:46:00.000000000",1018,479322.9]
["2020-02-13T22:46:15.000000000","2020-02-14T05:46:15.000000000",1017,476000.0]
["2020-02-13T22:46:15.000000000","2020-02-14T05:46:15.000000000",1020,2983669.0]
["2020-02-13T22:46:15.000000000","2020-02-14T05:46:15.000000000",1133,955.2813]
["2020-02-13T22:46:30.000000000","2020-02-14T05:46:30.000000000",1020,2983669.0]
["2020-02-13T22:46:45.000000000","2020-02-14T05:46:45.000000000",1017,476000.0]
["2020-02-13T22:46:45.000000000","2020-02-14T05:46:45.000000000",1020,2983669.0]
["2020-02-13T22:46:45.000000000","2020-02-14T05:46:45.000000000",1133,955.5292]
["2020-02-13T22:47:00.000000000","2020-02-14T05:47:00.000000000",1022,0.04666555]
["2020-02-13T22:47:00.000000000","2020-02-14T05:47:00.000000000",1130,819920595.4732]
["2020-02-13T22:47:15.000000000","2020-02-14T05:47:15.000000000",1021,274.8516]
["2020-02-13T22:47:15.000000000","2020-02-14T05:47:15.000000000",1016,476300.0]
["2020-02-13T22:47:30.000000000","2020-02-14T05:47:30.000000000",1019,14900.15]
["2020-02-13T22:47:30.000000000","2020-02-14T05:47:30.000000000",1018,479791.7]
["2020-02-13T22:47:45.000000000","2020-02-14T05:47:45.000000000",1017,476000.0]
["2020-02-13T22:47:45.000000000","2020-02-14T05:47:45.000000000",1020,2983669.0]
["2020-02-13T22:47:45.000000000","2020-02-14T05:47:45.000000000",1133,955.6229]
["2020-02-13T22:48:00.000000000","2020-02-14T05:48:00.000000000",1022,0.0]
["2020-02-13T22:48:00.000000000","2020-02-14T05:48:00.000000000",1130,819973406.4145]
["2020-02-13T22:48:15.000000000","2020-02-14T05:48:15.000000000",1021,274.8471]
["2020-02-13T22:48:15.000000000","2020-02-14T05:48:15.000000000",1016,476400.0]
["2020-02-13T22:48:30.000000000","2020-02-14T05:48:30.000000000",1019,14853.44]
["2020-02-13T22:48:30.000000000","2020-02-14T05:48:30.000000000",1018,479633.30000000005]
["2020-02-13T22:48:45.000000000","2020-02-14T05:48:45.000000000",1017,476000.0]
["2020-02-13T22:48:45.000000000","2020-02-14T05:48:45.000000000",1020,2983669.0]
["2020-02-13T22:48:45.000000000","2020-02-14T05:48:45.000000000",1133,954.5479]
["2020-02-13T22:49:00.000000000","2020-02-14T05:49:00.000000000",1022,0.03333253]
["2020-02-13T22:49:00.000000000","2020-02-14T05:49:00.000000000",1130,820351138.9099]
["2020-02-13T22:49:15.000000000","2020-02-14T05:49:15.000000000",1021,274.9004]
["2020-02-13T22:49:15.000000000","2020-02-14T05:49:15.000000000",1016,476500.0]
["2020-02-13T22:49:30.000000000","2020-02-14T05:49:30.000000000",1019,14800.050000000001]
["2020-02-13T22:49:30.000000000","2020-02-14T05:49:30.000000000",1018,479547.9]
["2020-02-13T22:49:45.000000000","2020-02-14T05:49:45.000000000",1017,476000.0]
["2020-02-13T22:49:45.000000000","2020-02-14T05:49:45.000000000",1020,2983669.0]
["2020-02-13T22:49:45.000000000","2020-02-14T05:49:45.000000000",1133,954.4083]
["2020-02-13T22:50:00.000000000","2020-02-14T05:50:00.000000000",1022,0.06666507]
["2020-02-13T22:50:00.000000000","2020-02-14T05:50:00.000000000",1130,820682326.1689]
["2020-02-13T22:50:15.000000000","2020-02-14T05:50:15.000000000",1021,275.0403]
["2020-02-13T22:50:15.000000000","2020-02-14T05:50:15.000000000",1016,476600.0]
["2020-02-13T22:50:30.000000000","2020-02-14T05:50:30.000000000",1019,14853.44]
["2020-02-13T22:50:30.000000000","2020-02-14T05:50:30.000000000",1018,479889.6]
["2020-02-13T22:50:45.000000000","2020-02-14T05:50:45.000000000",1017,476000.0]
["2020-02-13T22:50:45.000000000","2020-02-14T05:50:45.000000000",1020,2983669.0]
["2020-02-13T22:50:45.000000000","2020-02-14T05:50:45.000000000",1133,955.9063]
["2020-02-13T22:51:00.000000000","2020-02-14T05:51:00.000000000",1022,0.0999976]
["2020-02-13T22:51:00.000000000","2020-02-14T05:51:00.000000000",1130,820383959.2689]
["2020-02-13T22:51:15.000000000","2020-02-14T05:51:15.000000000",1021,275.0292]
["2020-02-13T22:51:15.000000000","2020-02-14T05:51:15.000000000",1016,476800.0]
["2020-02-13T22:51:30.000000000","2020-02-14T05:51:30.000000000",1019,14900.15]
["2020-02-13T22:51:30.000000000","2020-02-14T05:51:30.000000000",1018,478797.9]
["2020-02-13T22:51:45.000000000","2020-02-14T05:51:45.000000000",1017,476000.0]
["2020-02-13T22:51:45.000000000","2020-02-14T05:51:45.000000000",1020,2983669.0]
["2020-02-13T22:51:45.000000000","2020-02-14T05:51:45.000000000",1133,954.3604]
["2020-02-13T22:52:00.000000000","2020-02-14T05:52:00.000000000",1022,0.03333253]
["2020-02-13T22:52:00.000000000","2020-02-14T05:52:00.000000000",1130,820622652.7889]
["2020-02-13T22:52:15.000000000","2020-02-14T05:52:15.000000000",1021,275.1159]
["2020-02-13T22:52:15.000000000","2020-02-14T05:52:15.000000000",1016,476400.0]
["2020-02-13T22:52:30.000000000","2020-02-14T05:52:30.000000000",1019,14846.76]
["2020-02-13T22:52:30.000000000","2020-02-14T05:52:30.000000000",1018,479747.9]
["2020-02-13T22:52:45.000000000","2020-02-14T05:52:45.000000000",1017,476000.0]
["2020-02-13T22:52:45.000000000","2020-02-14T05:52:45.000000000",1020,2983669.0]
["2020-02-13T22:52:45.000000000","2020-02-14T05:52:45.000000000",1133,955.8958]
["2020-02-13T22:53:00.000000000","2020-02-14T05:53:00.000000000",1022,0.06888723]
["2020-02-13T22:53:00.000000000","2020-02-14T05:53:00.000000000",1130,820165554.6981]
["2020-02-13T22:53:15.000000000","2020-02-14T05:53:15.000000000",1021,274.9715]
["2020-02-13T22:53:15.000000000","2020-02-14T05:53:15.000000000",1016,476800.0]
["2020-02-13T22:53:30.000000000","2020-02-14T05:53:30.000000000",1019,14900.15]
["2020-02-13T22:53:30.000000000","2020-02-14T05:53:30.000000000",1018,478554.19999999995]
["2020-02-13T22:53:45.000000000","2020-02-14T05:53:45.000000000",1017,476000.0]
["2020-02-13T22:53:45.000000000","2020-02-14T05:53:45.000000000",1020,2983669.0]
["2020-02-13T22:53:45.000000000","2020-02-14T05:53:45.000000000",1133,955.3687]
["2020-02-13T22:54:00.000000000","2020-02-14T05:54:00.000000000",1022,0.01777735]
["2020-02-13T22:54:00.000000000","2020-02-14T05:54:00.000000000",1130,819443506.8001]
["2020-02-13T22:54:15.000000000","2020-02-14T05:54:15.000000000",1021,274.6584]
["2020-02-13T22:54:15.000000000","2020-02-14T05:54:15.000000000",1016,476300.0]
["2020-02-13T22:54:30.000000000","2020-02-14T05:54:30.000000000",1019,14846.76]
["2020-02-13T22:54:30.000000000","2020-02-14T05:54:30.000000000",1018,478631.3]
["2020-02-13T22:54:45.000000000","2020-02-14T05:54:45.000000000",1017,476000.0]
["2020-02-13T22:54:45.000000000","2020-02-14T05:54:45.000000000",1020,2983669.0]
["2020-02-13T22:54:45.000000000","2020-02-14T05:54:45.000000000",1133,955.2333]
["2020-02-13T22:55:00.000000000","2020-02-14T05:55:00.000000000",1022,0.05110988]
["2020-02-13T22:55:00.000000000","2020-02-14T05:55:00.000000000",1130,820119307.8286]
["2020-02-13T22:55:15.000000000","2020-02-14T05:55:15.000000000",1021,274.9693]
["2020-02-13T22:55:15.000000000","2020-02-14T05:55:15.000000000",1016,476700.0]
["2020-02-13T22:55:30.000000000","2020-02-14T05:55:30.000000000",1019,14900.15]
["2020-02-13T22:55:30.000000000","2020-02-14T05:55:30.000000000",1018,478277.10000000003]
["2020-02-13T22:55:45.000000000","2020-02-14T05:55:45.000000000",1017,476000.0]
["2020-02-13T22:55:45.000000000","2020-02-14T05:55:45.000000000",1020,2983669.0]
["2020-02-13T22:55:45.000000000","2020-02-14T05:55:45.000000000",1133,955.4667]
["2020-02-13T22:56:00.000000000","2020-02-14T05:56:00.000000000",1022,0.0355547]
["2020-02-13T22:56:00.000000000","2020-02-14T05:56:00.000000000",1130,820384257.6358]
["2020-02-13T22:56:15.000000000","2020-02-14T05:56:15.000000000",1021,274.9048]
["2020-02-13T22:56:15.000000000","2020-02-14T05:56:15.000000000",1016,476700.0]
["2020-02-13T22:56:30.000000000","2020-02-14T05:56:30.000000000",1019,14842.95]
["2020-02-13T22:56:30.000000000","2020-02-14T05:56:30.000000000",1018,478118.3]
["2020-02-13T22:56:45.000000000","2020-02-14T05:56:45.000000000",1017,476000.0]
["2020-02-13T22:56:45.000000000","2020-02-14T05:56:45.000000000",1020,2983669.0]
["2020-02-13T22:56:45.000000000","2020-02-14T05:56:45.000000000",1133,954.1021]
["2020-02-13T22:57:00.000000000","2020-02-14T05:57:00.000000000",1022,0.0999976]
["2020-02-13T22:57:00.000000000","2020-02-14T05:57:00.000000000",1130,820635780.9325]
["2020-02-13T22:57:15.000000000","2020-02-14T05:57:15.000000000",1021,275.0581]
["2020-02-13T22:57:15.000000000","2020-02-14T05:57:15.000000000",1016,477200.0]
["2020-02-13T22:57:30.000000000","2020-02-14T05:57:30.000000000",1019,14900.15]
["2020-02-13T22:57:30.000000000","2020-02-14T05:57:30.000000000",1018,478327.1]
["2020-02-13T22:57:45.000000000","2020-02-14T05:57:45.000000000",1017,476000.0]
["2020-02-13T22:57:45.000000000","2020-02-14T05:57:45.000000000",1020,2983669.0]
["2020-02-13T22:57:45.000000000","2020-02-14T05:57:45.000000000",1133,954.3438]
["2020-02-13T22:58:00.000000000","2020-02-14T05:58:00.000000000",1022,0.01555518]
["2020-02-13T22:58:00.000000000","2020-02-14T05:58:00.000000000",1130,820582671.6243]
["2020-02-13T22:58:15.000000000","2020-02-14T05:58:15.000000000",1021,275.149]
["2020-02-13T22:58:15.000000000","2020-02-14T05:58:15.000000000",1016,477100.0]
["2020-02-13T22:58:30.000000000","2020-02-14T05:58:30.000000000",1019,14846.76]
["2020-02-13T22:58:30.000000000","2020-02-14T05:58:30.000000000",1018,478402.10000000003]
["2020-02-13T22:58:45.000000000","2020-02-14T05:58:45.000000000",1017,476000.0]
["2020-02-13T22:58:45.000000000","2020-02-14T05:58:45.000000000",1020,2983669.0]
["2020-02-13T22:58:45.000000000","2020-02-14T05:58:45.000000000",1133,954.3083]
["2020-02-13T22:59:00.000000000","2020-02-14T05:59:00.000000000",1022,0.06190328]
["2020-02-13T22:59:00.000000000","2020-02-14T05:59:00.000000000",1130,821008739.5575]
["2020-02-13T22:59:15.000000000","2020-02-14T05:59:15.000000000",1021,275.1425]
["2020-02-13T22:59:15.000000000","2020-02-14T05:59:15.000000000",1016,477100.0]
["2020-02-13T22:59:30.000000000","2020-02-14T05:59:30.000000000",1019,14900.15]
["2020-02-13T22:59:30.000000000","2020-02-14T05:59:30.000000000",1018,478297.9]
["2020-02-13T22:59:45.000000000","2020-02-14T05:59:45.000000000",1017,476000.0]
["2020-02-13T22:59:45.000000000","2020-02-14T05:59:45.000000000",1020,2983669.0]
["2020-02-13T22:59:45.000000000","2020-02-14T05:59:45.000000000",1133,954.3604]
["2020-02-13T23:00:00.000000000","2020-02-14T06:00:00.000000000",1022,0.06666507]
["2020-02-13T23:00:00.000000000","2020-02-14T06:00:00.000000000",1130,820927285.3938]
["2020-02-13T23:00:15.000000000","2020-02-14T06:00:15.000000000",1021,275.1779]
["2020-02-13T23:00:15.000000000","2020-02-14T06:00:15.000000000",1016,477000.0]
["2020-02-13T23:00:30.000000000","2020-02-14T06:00:30.000000000",1019,14853.44]
["2020-02-13T23:00:30.000000000","2020-02-14T06:00:30.000000000",1018,478187.5]
["2020-02-13T23:00:45.000000000","2020-02-14T06:00:45.000000000",1017,476000.0]
["2020-02-13T23:00:45.000000000","2020-02-14T06:00:45.000000000",1020,2983669.0]
["2020-02-13T23:00:45.000000000","2020-02-14T06:00:45.000000000",1133,954.1875]
["2020-02-13T23:01:00.000000000","2020-02-14T06:01:00.000000000",1022,0.03333253]
["2020-02-13T23:01:00.000000000","2020-02-14T06:01:00.000000000",1130,821258472.6528]
["2020-02-13T23:01:15.000000000","2020-02-14T06:01:15.000000000",1021,275.1757]
["2020-02-13T23:01:15.000000000","2020-02-14T06:01:15.000000000",1016,477300.0]
["2020-02-13T23:01:30.000000000","2020-02-14T06:01:30.000000000",1019,14853.44]
["2020-02-13T23:01:30.000000000","2020-02-14T06:01:30.000000000",1018,478604.2]
["2020-02-13T23:01:45.000000000","2020-02-14T06:01:45.000000000",1017,476000.0]
["2020-02-13T23:01:45.000000000","2020-02-14T06:01:45.000000000",1020,2983669.0]
["2020-02-13T23:01:45.000000000","2020-02-14T06:01:45.000000000",1133,955.4479]
["2020-02-13T23:02:00.000000000","2020-02-14T06:02:00.000000000",1022,0.0644429]
["2020-02-13T23:02:00.000000000","2020-02-14T06:02:00.000000000",1130,820973830.6302]
["2020-02-13T23:02:15.000000000","2020-02-14T06:02:15.000000000",1021,275.1957]
["2020-02-13T23:02:15.000000000","2020-02-14T06:02:15.000000000",1016,477100.0]
["2020-02-13T23:02:30.000000000","2020-02-14T06:02:30.000000000",1019,14900.15]
["2020-02-13T23:02:30.000000000","2020-02-14T06:02:30.000000000",1018,478566.7]
["2020-02-13T23:02:45.000000000","2020-02-14T06:02:45.000000000",1017,476000.0]
["2020-02-13T23:02:45.000000000","2020-02-14T06:02:45.000000000",1020,2983669.0]
["2020-02-13T23:02:45.000000000","2020-02-14T06:02:45.000000000",1133,954.125]
["2020-02-13T23:03:00.000000000","2020-02-14T06:03:00.000000000",1022,0.08444241]
["2020-02-13T23:03:00.000000000","2020-02-14T06:03:00.000000000",1130,820841057.3597]
["2020-02-13T23:03:15.000000000","2020-02-14T06:03:15.000000000",1021,274.9981]
["2020-02-13T23:03:15.000000000","2020-02-14T06:03:15.000000000",1016,477200.0]
["2020-02-13T23:03:30.000000000","2020-02-14T06:03:30.000000000",1019,14900.15]
["2020-02-13T23:03:30.000000000","2020-02-14T06:03:30.000000000",1018,479391.7]
["2020-02-13T23:03:45.000000000","2020-02-14T06:03:45.000000000",1017,476000.0]
["2020-02-13T23:03:45.000000000","2020-02-14T06:03:45.000000000",1020,2983669.0]
["2020-02-13T23:03:45.000000000","2020-02-14T06:03:45.000000000",1133,954.6146]
["2020-02-13T23:04:00.000000000","2020-02-14T06:04:00.000000000",1022,0.0]
["2020-02-13T23:04:00.000000000","2020-02-14T06:04:00.000000000",1130,821079750.8797]
["2020-02-13T23:04:15.000000000","2020-02-14T06:04:15.000000000",1021,275.1913]
["2020-02-13T23:04:15.000000000","2020-02-14T06:04:15.000000000",1016,476900.0]
["2020-02-13T23:04:30.000000000","2020-02-14T06:04:30.000000000",1019,14853.44]
["2020-02-13T23:04:30.000000000","2020-02-14T06:04:30.000000000",1018,478254.2]
["2020-02-13T23:04:45.000000000","2020-02-14T06:04:45.000000000",1017,476000.0]
["2020-02-13T23:04:45.000000000","2020-02-14T06:04:45.000000000",1020,2983669.0]
["2020-02-13T23:04:45.000000000","2020-02-14T06:04:45.000000000",1133,954.1521]
["2020-02-13T23:05:00.000000000","2020-02-14T06:05:00.000000000",1022,0.0355547]
["2020-02-13T23:05:00.000000000","2020-02-14T06:05:00.000000000",1130,820894465.0348]
["2020-02-13T23:05:15.000000000","2020-02-14T06:05:15.000000000",1021,275.209]
["2020-02-13T23:05:15.000000000","2020-02-14T06:05:15.000000000",1016,477000.0]
["2020-02-13T23:05:30.000000000","2020-02-14T06:05:30.000000000",1019,14800.050000000001]
["2020-02-13T23:05:30.000000000","2020-02-14T06:05:30.000000000",1018,478156.3]
["2020-02-13T23:05:45.000000000","2020-02-14T06:05:45.000000000",1017,476000.0]
["2020-02-13T23:05:45.000000000","2020-02-14T06:05:45.000000000",1020,2983669.0]
["2020-02-13T23:05:45.000000000","2020-02-14T06:05:45.000000000",1133,954.225]
["2020-02-13T23:06:00.000000000","2020-02-14T06:06:00.000000000",1022,0.0355547]
["2020-02-13T23:06:00.000000000","2020-02-14T06:06:00.000000000",1130,820761691.7643]
["2020-02-13T23:06:15.000000000","2020-02-14T06:06:15.000000000",1021,275.0092]
["2020-02-13T23:06:15.000000000","2020-02-14T06:06:15.000000000",1016,476900.0]
["2020-02-13T23:06:30.000000000","2020-02-14T06:06:30.000000000",1019,14900.15]
["2020-02-13T23:06:30.000000000","2020-02-14T06:06:30.000000000",1018,478031.3]
["2020-02-13T23:06:45.000000000","2020-02-14T06:06:45.000000000",1017,476000.0]
["2020-02-13T23:06:45.000000000","2020-02-14T06:06:45.000000000",1020,2983669.0]
["2020-02-13T23:06:45.000000000","2020-02-14T06:06:45.000000000",1133,955.2458]
["2020-02-13T23:07:00.000000000","2020-02-14T06:07:00.000000000",1022,0.03333253]
["2020-02-13T23:07:00.000000000","2020-02-14T06:07:00.000000000",1130,820284901.4581]
["2020-02-13T23:07:15.000000000","2020-02-14T06:07:15.000000000",1021,275.0847]
["2020-02-13T23:07:15.000000000","2020-02-14T06:07:15.000000000",1016,476900.0]
["2020-02-13T23:07:30.000000000","2020-02-14T06:07:30.000000000",1019,14900.15]
["2020-02-13T23:07:30.000000000","2020-02-14T06:07:30.000000000",1018,478593.8]
["2020-02-13T23:07:45.000000000","2020-02-14T06:07:45.000000000",1017,476000.0]
["2020-02-13T23:07:45.000000000","2020-02-14T06:07:45.000000000",1020,2983669.0]
["2020-02-13T23:07:45.000000000","2020-02-14T06:07:45.000000000",1133,954.0479]
["2020-02-13T23:08:00.000000000","2020-02-14T06:08:00.000000000",1022,0.0355547]
["2020-02-13T23:08:00.000000000","2020-02-14T06:08:00.000000000",1130,820635780.9325]
["2020-02-13T23:08:15.000000000","2020-02-14T06:08:15.000000000",1021,275.0048]
["2020-02-13T23:08:15.000000000","2020-02-14T06:08:15.000000000",1016,476900.0]
["2020-02-13T23:08:30.000000000","2020-02-14T06:08:30.000000000",1019,14800.050000000001]
["2020-02-13T23:08:30.000000000","2020-02-14T06:08:30.000000000",1018,479445.80000000005]
["2020-02-13T23:08:45.000000000","2020-02-14T06:08:45.000000000",1017,476000.0]
["2020-02-13T23:08:45.000000000","2020-02-14T06:08:45.000000000",1020,2983669.0]
["2020-02-13T23:08:45.000000000","2020-02-14T06:08:45.000000000",1133,955.9146]
["2020-02-13T23:09:00.000000000","2020-02-14T06:09:00.000000000",1022,0.06666507]
["2020-02-13T23:09:00.000000000","2020-02-14T06:09:00.000000000",1130,820582969.9912]
["2020-02-13T23:09:15.000000000","2020-02-14T06:09:15.000000000",1021,275.0248]
["2020-02-13T23:09:15.000000000","2020-02-14T06:09:15.000000000",1016,477100.0]
["2020-02-13T23:09:30.000000000","2020-02-14T06:09:30.000000000",1019,14800.050000000001]
["2020-02-13T23:09:30.000000000","2020-02-14T06:09:30.000000000",1018,478616.69999999995]
["2020-02-13T23:09:45.000000000","2020-02-14T06:09:45.000000000",1017,476000.0]
["2020-02-13T23:09:45.000000000","2020-02-14T06:09:45.000000000",1020,2983669.0]
["2020-02-13T23:09:45.000000000","2020-02-14T06:09:45.000000000",1133,954.0333]
["2020-02-13T23:10:00.000000000","2020-02-14T06:10:00.000000000",1022,0.08444241]
["2020-02-13T23:10:00.000000000","2020-02-14T06:10:00.000000000",1130,820629216.8607]
["2020-02-13T23:10:15.000000000","2020-02-14T06:10:15.000000000",1021,275.0248]
["2020-02-13T23:10:15.000000000","2020-02-14T06:10:15.000000000",1016,476800.0]
["2020-02-13T23:10:30.000000000","2020-02-14T06:10:30.000000000",1019,14846.76]
["2020-02-13T23:10:30.000000000","2020-02-14T06:10:30.000000000",1018,479858.3]
["2020-02-13T23:10:45.000000000","2020-02-14T06:10:45.000000000",1017,476000.0]
["2020-02-13T23:10:45.000000000","2020-02-14T06:10:45.000000000",1020,2983669.0]
["2020-02-13T23:10:45.000000000","2020-02-14T06:10:45.000000000",1133,955.8292]
["2020-02-13T23:11:00.000000000","2020-02-14T06:11:00.000000000",1022,0.0999976]
["2020-02-13T23:11:00.000000000","2020-02-14T06:11:00.000000000",1130,820894166.6679]
["2020-02-13T23:11:15.000000000","2020-02-14T06:11:15.000000000",1021,275.1558]
["2020-02-13T23:11:15.000000000","2020-02-14T06:11:15.000000000",1016,476800.0]
["2020-02-13T23:11:30.000000000","2020-02-14T06:11:30.000000000",1019,14846.76]
["2020-02-13T23:11:30.000000000","2020-02-14T06:11:30.000000000",1018,479339.60000000003]
["2020-02-13T23:11:45.000000000","2020-02-14T06:11:45.000000000",1017,476000.0]
["2020-02-13T23:11:45.000000000","2020-02-14T06:11:45.000000000",1020,2983669.0]
["2020-02-13T23:11:45.000000000","2020-02-14T06:11:45.000000000",1133,954.5438]
["2020-02-13T23:12:00.000000000","2020-02-14T06:12:00.000000000",1022,0.01555518]
["2020-02-13T23:12:00.000000000","2020-02-14T06:12:00.000000000",1130,820205237.4958]
["2020-02-13T23:12:15.000000000","2020-02-14T06:12:15.000000000",1021,274.9559]
["2020-02-13T23:12:15.000000000","2020-02-14T06:12:15.000000000",1016,476700.0]
["2020-02-13T23:12:30.000000000","2020-02-14T06:12:30.000000000",1019,14800.050000000001]
["2020-02-13T23:12:30.000000000","2020-02-14T06:12:30.000000000",1018,479935.4]
["2020-02-13T23:12:45.000000000","2020-02-14T06:12:45.000000000",1017,476000.0]
["2020-02-13T23:12:45.000000000","2020-02-14T06:12:45.000000000",1020,2983669.0]
["2020-02-13T23:12:45.000000000","2020-02-14T06:12:45.000000000",1133,955.8312]
["2020-02-13T23:13:00.000000000","2020-02-14T06:13:00.000000000",1022,0.03333253]
["2020-02-13T23:13:00.000000000","2020-02-14T06:13:00.000000000",1130,820523296.6112]
["2020-02-13T23:13:15.000000000","2020-02-14T06:13:15.000000000",1021,274.9582]
["2020-02-13T23:13:15.000000000","2020-02-14T06:13:15.000000000",1016,476700.0]
["2020-02-13T23:13:30.000000000","2020-02-14T06:13:30.000000000",1019,14853.44]
["2020-02-13T23:13:30.000000000","2020-02-14T06:13:30.000000000",1018,478500.0]
["2020-02-13T23:13:45.000000000","2020-02-14T06:13:45.000000000",1017,476000.0]
["2020-02-13T23:13:45.000000000","2020-02-14T06:13:45.000000000",1020,2983669.0]
["2020-02-13T23:13:45.000000000","2020-02-14T06:13:45.000000000",1133,955.375]
["2020-02-13T23:14:00.000000000","2020-02-14T06:14:00.000000000",1022,0.01555518]
["2020-02-13T23:14:00.000000000","2020-02-14T06:14:00.000000000",1130,820370831.1253]
["2020-02-13T23:14:15.000000000","2020-02-14T06:14:15.000000000",1021,274.9486]
["2020-02-13T23:14:15.000000000","2020-02-14T06:14:15.000000000",1016,476600.0]
["2020-02-13T23:14:30.000000000","2020-02-14T06:14:30.000000000",1019,14800.050000000001]
["2020-02-13T23:14:30.000000000","2020-02-14T06:14:30.000000000",1018,478535.39999999997]
["2020-02-13T23:14:45.000000000","2020-02-14T06:14:45.000000000",1017,476000.0]
["2020-02-13T23:14:45.000000000","2020-02-14T06:14:45.000000000",1020,2983669.0]
["2020-02-13T23:14:45.000000000","2020-02-14T06:14:45.000000000",1133,954.0708]
["2020-02-13T23:15:00.000000000","2020-02-14T06:15:00.000000000",1022,0.0]
["2020-02-13T23:15:00.000000000","2020-02-14T06:15:00.000000000",1130,820383959.2689]
["2020-02-13T23:15:15.000000000","2020-02-14T06:15:15.000000000",1021,274.9581]
["2020-02-13T23:15:15.000000000","2020-02-14T06:15:15.000000000",1016,476600.0]
["2020-02-13T23:15:30.000000000","2020-02-14T06:15:30.000000000",1019,14800.050000000001]
["2020-02-13T23:15:30.000000000","2020-02-14T06:15:30.000000000",1018,478264.6]
["2020-02-13T23:15:45.000000000","2020-02-14T06:15:45.000000000",1017,476000.0]
["2020-02-13T23:15:45.000000000","2020-02-14T06:15:45.000000000",1020,2983669.0]
["2020-02-13T23:15:45.000000000","2020-02-14T06:15:45.000000000",1133,954.35]
["2020-02-13T23:16:00.000000000","2020-02-14T06:16:00.000000000",1022,0.08222024]
["2020-02-13T23:16:00.000000000","2020-02-14T06:16:00.000000000",1130,820933849.4656]
["2020-02-13T23:16:15.000000000","2020-02-14T06:16:15.000000000",1021,275.1199]
["2020-02-13T23:16:15.000000000","2020-02-14T06:16:15.000000000",1016,476700.0]
["2020-02-13T23:16:30.000000000","2020-02-14T06:16:30.000000000",1019,14846.76]
["2020-02-13T23:16:30.000000000","2020-02-14T06:16:30.000000000",1018,478387.5]
["2020-02-13T23:16:45.000000000","2020-02-14T06:16:45.000000000",1017,476000.0]
["2020-02-13T23:16:45.000000000","2020-02-14T06:16:45.000000000",1020,2983669.0]
["2020-02-13T23:16:45.000000000","2020-02-14T06:16:45.000000000",1133,955.4458]
["2020-02-13T23:17:00.000000000","2020-02-14T06:17:00.000000000",1022,0.03111036]
["2020-02-13T23:17:00.000000000","2020-02-14T06:17:00.000000000",1130,820496741.9571]
["2020-02-13T23:17:15.000000000","2020-02-14T06:17:15.000000000",1021,275.0914]
["2020-02-13T23:17:15.000000000","2020-02-14T06:17:15.000000000",1016,476900.0]
["2020-02-13T23:17:30.000000000","2020-02-14T06:17:30.000000000",1019,14800.050000000001]
["2020-02-13T23:17:30.000000000","2020-02-14T06:17:30.000000000",1018,478747.9]
["2020-02-13T23:17:45.000000000","2020-02-14T06:17:45.000000000",1017,476000.0]
["2020-02-13T23:17:45.000000000","2020-02-14T06:17:45.000000000",1020,2983669.0]
["2020-02-13T23:17:45.000000000","2020-02-14T06:17:45.000000000",1133,954.975]
["2020-02-13T23:18:00.000000000","2020-02-14T06:18:00.000000000",1022,0.04666555]
["2020-02-13T23:18:00.000000000","2020-02-14T06:18:00.000000000",1130,821357828.8305]
["2020-02-13T23:18:15.000000000","2020-02-14T06:18:15.000000000",1021,275.4624]
["2020-02-13T23:18:15.000000000","2020-02-14T06:18:15.000000000",1016,477100.0]
["2020-02-13T23:18:30.000000000","2020-02-14T06:18:30.000000000",1019,14800.050000000001]
["2020-02-13T23:18:30.000000000","2020-02-14T06:18:30.000000000",1018,478768.7]
["2020-02-13T23:18:45.000000000","2020-02-14T06:18:45.000000000",1017,476000.0]
["2020-02-13T23:18:45.000000000","2020-02-14T06:18:45.000000000",1020,2983669.0]
["2020-02-13T23:18:45.000000000","2020-02-14T06:18:45.000000000",1133,954.8438]
["2020-02-13T23:19:00.000000000","2020-02-14T06:19:00.000000000",1022,0.04666555]
["2020-02-13T23:19:00.000000000","2020-02-14T06:19:00.000000000",1130,821881164.3731]
["2020-02-13T23:19:15.000000000","2020-02-14T06:19:15.000000000",1021,275.562]
["2020-02-13T23:19:15.000000000","2020-02-14T06:19:15.000000000",1016,477400.0]
["2020-02-13T23:19:30.000000000","2020-02-14T06:19:30.000000000",1019,14800.050000000001]
["2020-02-13T23:19:30.000000000","2020-02-14T06:19:30.000000000",1018,478762.5]
["2020-02-13T23:19:45.000000000","2020-02-14T06:19:45.000000000",1017,476000.0]
["2020-02-13T23:19:45.000000000","2020-02-14T06:19:45.000000000",1020,2983669.0]
["2020-02-13T23:19:45.000000000","2020-02-14T06:19:45.000000000",1133,954.6187]
["2020-02-13T23:20:00.000000000","2020-02-14T06:20:00.000000000",1022,0.04888771]
["2020-02-13T23:20:00.000000000","2020-02-14T06:20:00.000000000",1130,821457185.0082]
["2020-02-13T23:20:15.000000000","2020-02-14T06:20:15.000000000",1021,275.2778]
["2020-02-13T23:20:15.000000000","2020-02-14T06:20:15.000000000",1016,477000.0]
["2020-02-13T23:20:30.000000000","2020-02-14T06:20:30.000000000",1019,14800.050000000001]
["2020-02-13T23:20:30.000000000","2020-02-14T06:20:30.000000000",1018,478395.8]
["2020-02-13T23:20:45.000000000","2020-02-14T06:20:45.000000000",1017,476000.0]
["2020-02-13T23:20:45.000000000","2020-02-14T06:20:45.000000000",1020,2983669.0]
["2020-02-13T23:20:45.000000000","2020-02-14T06:20:45.000000000",1133,954.4375]
["2020-02-13T23:21:00.000000000","2020-02-14T06:21:00.000000000",1022,0.06666507]
["2020-02-13T23:21:00.000000000","2020-02-14T06:21:00.000000000",1130,820907593.1784]
["2020-02-13T23:21:15.000000000","2020-02-14T06:21:15.000000000",1021,275.2046]
["2020-02-13T23:21:15.000000000","2020-02-14T06:21:15.000000000",1016,476700.0]
["2020-02-13T23:21:30.000000000","2020-02-14T06:21:30.000000000",1019,14800.050000000001]
["2020-02-13T23:21:30.000000000","2020-02-14T06:21:30.000000000",1018,478352.10000000003]
["2020-02-13T23:21:45.000000000","2020-02-14T06:21:45.000000000",1017,476000.0]
["2020-02-13T23:21:45.000000000","2020-02-14T06:21:45.000000000",1020,2983669.0]
["2020-02-13T23:21:45.000000000","2020-02-14T06:21:45.000000000",1133,954.3312]
["2020-02-13T23:22:00.000000000","2020-02-14T06:22:00.000000000",1022,0.05110988]
["2020-02-13T23:22:00.000000000","2020-02-14T06:22:00.000000000",1130,820377693.564]
["2020-02-13T23:22:15.000000000","2020-02-14T06:22:15.000000000",1021,274.9959]
["2020-02-13T23:22:15.000000000","2020-02-14T06:22:15.000000000",1016,476800.0]
["2020-02-13T23:22:30.000000000","2020-02-14T06:22:30.000000000",1019,14853.44]
["2020-02-13T23:22:30.000000000","2020-02-14T06:22:30.000000000",1018,478516.7]
["2020-02-13T23:22:45.000000000","2020-02-14T06:22:45.000000000",1017,476000.0]
["2020-02-13T23:22:45.000000000","2020-02-14T06:22:45.000000000",1020,2983669.0]
["2020-02-13T23:22:45.000000000","2020-02-14T06:22:45.000000000",1133,954.625]
["2020-02-13T23:23:00.000000000","2020-02-14T06:23:00.000000000",1022,0.04888771]
["2020-02-13T23:23:00.000000000","2020-02-14T06:23:00.000000000",1130,820960404.1197]
["2020-02-13T23:23:15.000000000","2020-02-14T06:23:15.000000000",1021,275.2001]
["2020-02-13T23:23:15.000000000","2020-02-14T06:23:15.000000000",1016,476700.0]
["2020-02-13T23:23:30.000000000","2020-02-14T06:23:30.000000000",1019,14900.15]
["2020-02-13T23:23:30.000000000","2020-02-14T06:23:30.000000000",1018,478777.10000000003]
["2020-02-13T23:23:45.000000000","2020-02-14T06:23:45.000000000",1017,476000.0]
["2020-02-13T23:23:45.000000000","2020-02-14T06:23:45.000000000",1020,2983669.0]
["2020-02-13T23:23:45.000000000","2020-02-14T06:23:45.000000000",1133,954.6708]
["2020-02-13T23:24:00.000000000","2020-02-14T06:24:00.000000000",1022,0.0]
["2020-02-13T23:24:00.000000000","2020-02-14T06:24:00.000000000",1130,821377819.4128]
["2020-02-13T23:24:15.000000000","2020-02-14T06:24:15.000000000",1021,275.3445]
["2020-02-13T23:24:15.000000000","2020-02-14T06:24:15.000000000",1016,477200.0]
["2020-02-13T23:24:30.000000000","2020-02-14T06:24:30.000000000",1019,14800.050000000001]
["2020-02-13T23:24:30.000000000","2020-02-14T06:24:30.000000000",1018,478625.0]
["2020-02-13T23:24:45.000000000","2020-02-14T06:24:45.000000000",1017,476000.0]
["2020-02-13T23:24:45.000000000","2020-02-14T06:24:45.000000000",1020,2983669.0]
["2020-02-13T23:24:45.000000000","2020-02-14T06:24:45.000000000",1133,954.625]
["2020-02-13T23:25:00.000000000","2020-02-14T06:25:00.000000000",1022,0.01777735]
["2020-02-13T23:25:00.000000000","2020-02-14T06:25:00.000000000",1130,821874600.3013]
["2020-02-13T23:25:15.000000000","2020-02-14T06:25:15.000000000",1021,275.3867]
["2020-02-13T23:25:15.000000000","2020-02-14T06:25:15.000000000",1016,477200.0]
["2020-02-13T23:25:30.000000000","2020-02-14T06:25:30.000000000",1019,14853.44]
["2020-02-13T23:25:30.000000000","2020-02-14T06:25:30.000000000",1018,478420.8]
["2020-02-13T23:25:45.000000000","2020-02-14T06:25:45.000000000",1017,476000.0]
["2020-02-13T23:25:45.000000000","2020-02-14T06:25:45.000000000",1020,2983669.0]
["2020-02-13T23:25:45.000000000","2020-02-14T06:25:45.000000000",1133,954.5521]
["2020-02-13T23:26:00.000000000","2020-02-14T06:26:00.000000000",1022,0.0999976]
["2020-02-13T23:26:00.000000000","2020-02-14T06:26:00.000000000",1130,821377521.0459]
["2020-02-13T23:26:15.000000000","2020-02-14T06:26:15.000000000",1021,275.2734]
["2020-02-13T23:26:15.000000000","2020-02-14T06:26:15.000000000",1016,477000.0]
["2020-02-13T23:26:30.000000000","2020-02-14T06:26:30.000000000",1019,14800.050000000001]
["2020-02-13T23:26:30.000000000","2020-02-14T06:26:30.000000000",1018,478739.6]
["2020-02-13T23:26:45.000000000","2020-02-14T06:26:45.000000000",1017,476000.0]
["2020-02-13T23:26:45.000000000","2020-02-14T06:26:45.000000000",1020,2983669.0]
["2020-02-13T23:26:45.000000000","2020-02-14T06:26:45.000000000",1133,954.4375]
["2020-02-13T23:27:00.000000000","2020-02-14T06:27:00.000000000",1022,0.03333253]
["2020-02-13T23:27:00.000000000","2020-02-14T06:27:00.000000000",1130,821417203.8436]
["2020-02-13T23:27:15.000000000","2020-02-14T06:27:15.000000000",1021,275.2933]
["2020-02-13T23:27:15.000000000","2020-02-14T06:27:15.000000000",1016,477200.0]
["2020-02-13T23:27:30.000000000","2020-02-14T06:27:30.000000000",1019,14800.050000000001]
["2020-02-13T23:27:30.000000000","2020-02-14T06:27:30.000000000",1018,478860.4]
["2020-02-13T23:27:45.000000000","2020-02-14T06:27:45.000000000",1017,476000.0]
["2020-02-13T23:27:45.000000000","2020-02-14T06:27:45.000000000",1020,2983669.0]
["2020-02-13T23:27:45.000000000","2020-02-14T06:27:45.000000000",1133,954.8438]
["2020-02-13T23:28:00.000000000","2020-02-14T06:28:00.000000000",1022,0.04888771]
["2020-02-13T23:28:00.000000000","2020-02-14T06:28:00.000000000",1130,822006776.838]
["2020-02-13T23:28:15.000000000","2020-02-14T06:28:15.000000000",1021,275.4243]
["2020-02-13T23:28:15.000000000","2020-02-14T06:28:15.000000000",1016,477400.0]
["2020-02-13T23:28:30.000000000","2020-02-14T06:28:30.000000000",1019,14900.15]
["2020-02-13T23:28:30.000000000","2020-02-14T06:28:30.000000000",1018,478908.3]
["2020-02-13T23:28:45.000000000","2020-02-14T06:28:45.000000000",1017,476000.0]
["2020-02-13T23:28:45.000000000","2020-02-14T06:28:45.000000000",1020,2983669.0]
["2020-02-13T23:28:45.000000000","2020-02-14T06:28:45.000000000",1133,954.7479]
["2020-02-13T23:29:00.000000000","2020-02-14T06:29:00.000000000",1022,0.0]
["2020-02-13T23:29:00.000000000","2020-02-14T06:29:00.000000000",1130,823060011.995]
["2020-02-13T23:29:15.000000000","2020-02-14T06:29:15.000000000",1021,275.6996]
["2020-02-13T23:29:15.000000000","2020-02-14T06:29:15.000000000",1016,477500.0]
["2020-02-13T23:29:30.000000000","2020-02-14T06:29:30.000000000",1019,14800.050000000001]
["2020-02-13T23:29:30.000000000","2020-02-14T06:29:30.000000000",1018,478764.6]
["2020-02-13T23:29:45.000000000","2020-02-14T06:29:45.000000000",1017,477733.3]
["2020-02-13T23:29:45.000000000","2020-02-14T06:29:45.000000000",1020,2983669.0]
["2020-02-13T23:29:45.000000000","2020-02-14T06:29:45.000000000",1133,956.4916]
["2020-02-13T23:30:00.000000000","2020-02-14T06:30:00.000000000",1022,0.04888771]
["2020-02-13T23:30:00.000000000","2020-02-14T06:30:00.000000000",1130,821834917.5036]
["2020-02-13T23:30:15.000000000","2020-02-14T06:30:15.000000000",1021,275.4911]
["2020-02-13T23:30:15.000000000","2020-02-14T06:30:15.000000000",1016,477300.0]
["2020-02-13T23:30:30.000000000","2020-02-14T06:30:30.000000000",1019,14846.76]
["2020-02-13T23:30:30.000000000","2020-02-14T06:30:30.000000000",1018,479037.5]
["2020-02-13T23:30:45.000000000","2020-02-14T06:30:45.000000000",1017,478000.0]
["2020-02-13T23:30:45.000000000","2020-02-14T06:30:45.000000000",1020,2983669.0]
["2020-02-13T23:30:45.000000000","2020-02-14T06:30:45.000000000",1133,957.1875]
["2020-02-13T23:31:00.000000000","2020-02-14T06:31:00.000000000",1022,0.05333205]
["2020-02-13T23:31:00.000000000","2020-02-14T06:31:00.000000000",1130,822331400.0252]
["2020-02-13T23:31:15.000000000","2020-02-14T06:31:15.000000000",1021,275.693]
["2020-02-13T23:31:15.000000000","2020-02-14T06:31:15.000000000",1016,477500.0]
["2020-02-13T23:31:30.000000000","2020-02-14T06:31:30.000000000",1019,14853.44]
["2020-02-13T23:31:30.000000000","2020-02-14T06:31:30.000000000",1018,479045.8]
["2020-02-13T23:31:45.000000000","2020-02-14T06:31:45.000000000",1017,477733.3]
["2020-02-13T23:31:45.000000000","2020-02-14T06:31:45.000000000",1020,2983669.0]
["2020-02-13T23:31:45.000000000","2020-02-14T06:31:45.000000000",1133,958.3083]
["2020-02-13T23:32:00.000000000","2020-02-14T06:32:00.000000000",1022,0.0355547]
["2020-02-13T23:32:00.000000000","2020-02-14T06:32:00.000000000",1130,822357954.6793]
["2020-02-13T23:32:15.000000000","2020-02-14T06:32:15.000000000",1021,275.3976]
["2020-02-13T23:32:15.000000000","2020-02-14T06:32:15.000000000",1016,477000.0]
["2020-02-13T23:32:30.000000000","2020-02-14T06:32:30.000000000",1019,14800.050000000001]
["2020-02-13T23:32:30.000000000","2020-02-14T06:32:30.000000000",1018,478545.8]
["2020-02-13T23:32:45.000000000","2020-02-14T06:32:45.000000000",1017,476000.0]
["2020-02-13T23:32:45.000000000","2020-02-14T06:32:45.000000000",1020,2983669.0]
["2020-02-13T23:32:45.000000000","2020-02-14T06:32:45.000000000",1133,954.7229]
["2020-02-13T23:33:00.000000000","2020-02-14T06:33:00.000000000",1022,0.03333253]
["2020-02-13T23:33:00.000000000","2020-02-14T06:33:00.000000000",1130,821881164.3731]
["2020-02-13T23:33:15.000000000","2020-02-14T06:33:15.000000000",1021,275.491]
["2020-02-13T23:33:15.000000000","2020-02-14T06:33:15.000000000",1016,477000.0]
["2020-02-13T23:33:30.000000000","2020-02-14T06:33:30.000000000",1019,14800.050000000001]
["2020-02-13T23:33:30.000000000","2020-02-14T06:33:30.000000000",1018,478660.39999999997]
["2020-02-13T23:33:45.000000000","2020-02-14T06:33:45.000000000",1017,476000.0]
["2020-02-13T23:33:45.000000000","2020-02-14T06:33:45.000000000",1020,2983669.0]
["2020-02-13T23:33:45.000000000","2020-02-14T06:33:45.000000000",1133,954.7646]
["2020-02-13T23:34:00.000000000","2020-02-14T06:34:00.000000000",1022,0.06888723]
["2020-02-13T23:34:00.000000000","2020-02-14T06:34:00.000000000",1130,821861173.7908]
["2020-02-13T23:34:15.000000000","2020-02-14T06:34:15.000000000",1021,275.4799]
["2020-02-13T23:34:15.000000000","2020-02-14T06:34:15.000000000",1016,477500.0]
["2020-02-13T23:34:30.000000000","2020-02-14T06:34:30.000000000",1019,14800.050000000001]
["2020-02-13T23:34:30.000000000","2020-02-14T06:34:30.000000000",1018,478922.9]
["2020-02-13T23:34:45.000000000","2020-02-14T06:34:45.000000000",1017,476000.0]
["2020-02-13T23:34:45.000000000","2020-02-14T06:34:45.000000000",1020,2983669.0]
["2020-02-13T23:34:45.000000000","2020-02-14T06:34:45.000000000",1133,954.9292]
["2020-02-13T23:35:00.000000000","2020-02-14T06:35:00.000000000",1022,0.04888771]
["2020-02-13T23:35:00.000000000","2020-02-14T06:35:00.000000000",1130,822086440.8003]
["2020-02-13T23:35:15.000000000","2020-02-14T06:35:15.000000000",1021,275.6086]
["2020-02-13T23:35:15.000000000","2020-02-14T06:35:15.000000000",1016,477400.0]
["2020-02-13T23:35:30.000000000","2020-02-14T06:35:30.000000000",1019,14900.15]
["2020-02-13T23:35:30.000000000","2020-02-14T06:35:30.000000000",1018,479160.39999999997]
["2020-02-13T23:35:45.000000000","2020-02-14T06:35:45.000000000",1017,477733.3]
["2020-02-13T23:35:45.000000000","2020-02-14T06:35:45.000000000",1020,2983669.0]
["2020-02-13T23:35:45.000000000","2020-02-14T06:35:45.000000000",1133,956.7]
["2020-02-13T23:36:00.000000000","2020-02-14T06:36:00.000000000",1022,0.05110988]
["2020-02-13T23:36:00.000000000","2020-02-14T06:36:00.000000000",1130,822483567.1442]
["2020-02-13T23:36:15.000000000","2020-02-14T06:36:15.000000000",1021,275.7063]
["2020-02-13T23:36:15.000000000","2020-02-14T06:36:15.000000000",1016,477700.0]
["2020-02-13T23:36:30.000000000","2020-02-14T06:36:30.000000000",1019,14846.76]
["2020-02-13T23:36:30.000000000","2020-02-14T06:36:30.000000000",1018,478972.89999999997]
["2020-02-13T23:36:45.000000000","2020-02-14T06:36:45.000000000",1017,477714.3]
["2020-02-13T23:36:45.000000000","2020-02-14T06:36:45.000000000",1020,2983669.0]
["2020-02-13T23:36:45.000000000","2020-02-14T06:36:45.000000000",1133,956.6206]
["2020-02-13T23:37:00.000000000","2020-02-14T06:37:00.000000000",1022,0.05110988]
["2020-02-13T23:37:00.000000000","2020-02-14T06:37:00.000000000",1130,822344826.5357]
["2020-02-13T23:37:15.000000000","2020-02-14T06:37:15.000000000",1021,275.6886]
["2020-02-13T23:37:15.000000000","2020-02-14T06:37:15.000000000",1016,477700.0]
["2020-02-13T23:37:30.000000000","2020-02-14T06:37:30.000000000",1019,14900.15]
["2020-02-13T23:37:30.000000000","2020-02-14T06:37:30.000000000",1018,479112.5]
["2020-02-13T23:37:45.000000000","2020-02-14T06:37:45.000000000",1017,478000.0]
["2020-02-13T23:37:45.000000000","2020-02-14T06:37:45.000000000",1020,2983669.0]
["2020-02-13T23:37:45.000000000","2020-02-14T06:37:45.000000000",1133,957.0729]
["2020-02-13T23:38:00.000000000","2020-02-14T06:38:00.000000000",1022,0.05333205]
["2020-02-13T23:38:00.000000000","2020-02-14T06:38:00.000000000",1130,822225479.7757]
["2020-02-13T23:38:15.000000000","2020-02-14T06:38:15.000000000",1021,275.6619]
["2020-02-13T23:38:15.000000000","2020-02-14T06:38:15.000000000",1016,477800.0]
["2020-02-13T23:38:30.000000000","2020-02-14T06:38:30.000000000",1019,14853.44]
["2020-02-13T23:38:30.000000000","2020-02-14T06:38:30.000000000",1018,480527.10000000003]
["2020-02-13T23:38:45.000000000","2020-02-14T06:38:45.000000000",1017,476266.7]
["2020-02-13T23:38:45.000000000","2020-02-14T06:38:45.000000000",1020,2983669.0]
["2020-02-13T23:38:45.000000000","2020-02-14T06:38:45.000000000",1133,955.6417]
["2020-02-13T23:39:00.000000000","2020-02-14T06:39:00.000000000",1022,0.03333253]
["2020-02-13T23:39:00.000000000","2020-02-14T06:39:00.000000000",1130,822470439.0006]
["2020-02-13T23:39:15.000000000","2020-02-14T06:39:15.000000000",1021,275.5664]
["2020-02-13T23:39:15.000000000","2020-02-14T06:39:15.000000000",1016,477700.0]
["2020-02-13T23:39:30.000000000","2020-02-14T06:39:30.000000000",1019,14846.76]
["2020-02-13T23:39:30.000000000","2020-02-14T06:39:30.000000000",1018,479152.10000000003]
["2020-02-13T23:39:45.000000000","2020-02-14T06:39:45.000000000",1017,478000.0]
["2020-02-13T23:39:45.000000000","2020-02-14T06:39:45.000000000",1020,2983669.0]
["2020-02-13T23:39:45.000000000","2020-02-14T06:39:45.000000000",1130,822073312.6567]
["2020-02-13T23:40:00.000000000","2020-02-14T06:40:00.000000000",1021,275.5243]
["2020-02-13T23:40:00.000000000","2020-02-14T06:40:00.000000000",1016,477500.0]
["2020-02-13T23:40:15.000000000","2020-02-14T06:40:15.000000000",1019,14800.050000000001]
["2020-02-13T23:40:15.000000000","2020-02-14T06:40:15.000000000",1018,478881.3]
["2020-02-13T23:40:30.000000000","2020-02-14T06:40:30.000000000",1017,478000.0]
["2020-02-13T23:40:30.000000000","2020-02-14T06:40:30.000000000",1020,2983669.0]
["2020-02-13T23:40:30.000000000","2020-02-14T06:40:30.000000000",1133,956.9979]
["2020-02-13T23:40:45.000000000","2020-02-14T06:40:45.000000000",1022,0.03809432]
["2020-02-13T23:40:45.000000000","2020-02-14T06:40:45.000000000",1130,822272025.0121]
["2020-02-13T23:41:00.000000000","2020-02-14T06:41:00.000000000",1021,275.4909]
["2020-02-13T23:41:00.000000000","2020-02-14T06:41:00.000000000",1016,477700.0]
["2020-02-13T23:41:15.000000000","2020-02-14T06:41:15.000000000",1019,14800.050000000001]
["2020-02-13T23:41:15.000000000","2020-02-14T06:41:15.000000000",1018,481193.8]
["2020-02-13T23:41:30.000000000","2020-02-14T06:41:30.000000000",1017,478000.0]
["2020-02-13T23:41:30.000000000","2020-02-14T06:41:30.000000000",1020,2983669.0]
["2020-02-13T23:41:30.000000000","2020-02-14T06:41:30.000000000",1133,959.3333]
["2020-02-13T23:41:45.000000000","2020-02-14T06:41:45.000000000",1022,0.08444241]
["2020-02-13T23:41:45.000000000","2020-02-14T06:41:45.000000000",1130,822887854.2937]
["2020-02-13T23:42:00.000000000","2020-02-14T06:42:00.000000000",1021,275.6774]
["2020-02-13T23:42:00.000000000","2020-02-14T06:42:00.000000000",1016,477700.0]
["2020-02-13T23:42:15.000000000","2020-02-14T06:42:15.000000000",1019,14900.15]
["2020-02-13T23:42:15.000000000","2020-02-14T06:42:15.000000000",1018,480556.2]
["2020-02-13T23:42:30.000000000","2020-02-14T06:42:30.000000000",1017,478000.0]
["2020-02-13T23:42:30.000000000","2020-02-14T06:42:30.000000000",1020,2983669.0]
["2020-02-13T23:42:30.000000000","2020-02-14T06:42:30.000000000",1133,959.3062]
["2020-02-13T23:42:45.000000000","2020-02-14T06:42:45.000000000",1022,0.03333253]
["2020-02-13T23:42:45.000000000","2020-02-14T06:42:45.000000000",1130,822967219.8891]
["2020-02-13T23:43:00.000000000","2020-02-14T06:43:00.000000000",1021,275.8239]
["2020-02-13T23:43:00.000000000","2020-02-14T06:43:00.000000000",1016,477700.0]
["2020-02-13T23:43:15.000000000","2020-02-14T06:43:15.000000000",1019,14900.15]
["2020-02-13T23:43:15.000000000","2020-02-14T06:43:15.000000000",1018,481083.3]
["2020-02-13T23:43:30.000000000","2020-02-14T06:43:30.000000000",1017,477733.3]
["2020-02-13T23:43:30.000000000","2020-02-14T06:43:30.000000000",1020,2983669.0]
["2020-02-13T23:43:30.000000000","2020-02-14T06:43:30.000000000",1133,959.0083]
["2020-02-13T23:43:45.000000000","2020-02-14T06:43:45.000000000",1022,0.05110988]
["2020-02-13T23:43:45.000000000","2020-02-14T06:43:45.000000000",1130,822609776.3429]
["2020-02-13T23:44:00.000000000","2020-02-14T06:44:00.000000000",1021,275.6752]
["2020-02-13T23:44:00.000000000","2020-02-14T06:44:00.000000000",1016,477700.0]
["2020-02-13T23:44:15.000000000","2020-02-14T06:44:15.000000000",1019,14853.44]
["2020-02-13T23:44:15.000000000","2020-02-14T06:44:15.000000000",1018,481133.30000000005]
["2020-02-13T23:44:30.000000000","2020-02-14T06:44:30.000000000",1017,478000.0]
["2020-02-13T23:44:30.000000000","2020-02-14T06:44:30.000000000",1020,2983669.0]
["2020-02-13T23:44:30.000000000","2020-02-14T06:44:30.000000000",1133,959.1938]
["2020-02-13T23:44:45.000000000","2020-02-14T06:44:45.000000000",1022,0.07142685]
["2020-02-13T23:44:45.000000000","2020-02-14T06:44:45.000000000",1130,822569795.1783]
["2020-02-13T23:45:00.000000000","2020-02-14T06:45:00.000000000",1021,275.744]
["2020-02-13T23:45:00.000000000","2020-02-14T06:45:00.000000000",1016,477800.0]
["2020-02-13T23:45:15.000000000","2020-02-14T06:45:15.000000000",1019,14900.15]
["2020-02-13T23:45:15.000000000","2020-02-14T06:45:15.000000000",1018,481387.5]
["2020-02-13T23:45:30.000000000","2020-02-14T06:45:30.000000000",1017,478000.0]
["2020-02-13T23:45:30.000000000","2020-02-14T06:45:30.000000000",1020,2983669.0]
["2020-02-13T23:45:30.000000000","2020-02-14T06:45:30.000000000",1133,959.1167]
["2020-02-13T23:45:45.000000000","2020-02-14T06:45:45.000000000",1022,0.08444241]
["2020-02-13T23:45:45.000000000","2020-02-14T06:45:45.000000000",1130,822709132.5206]
["2020-02-13T23:46:00.000000000","2020-02-14T06:46:00.000000000",1021,275.7619]
["2020-02-13T23:46:00.000000000","2020-02-14T06:46:00.000000000",1016,478200.0]
["2020-02-13T23:46:15.000000000","2020-02-14T06:46:15.000000000",1019,14900.15]
["2020-02-13T23:46:15.000000000","2020-02-14T06:46:15.000000000",1018,481277.10000000003]
["2020-02-13T23:46:30.000000000","2020-02-14T06:46:30.000000000",1017,478000.0]
["2020-02-13T23:46:30.000000000","2020-02-14T06:46:30.000000000",1020,2983669.0]
["2020-02-13T23:46:30.000000000","2020-02-14T06:46:30.000000000",1133,957.7292]
["2020-02-13T23:46:45.000000000","2020-02-14T06:46:45.000000000",1022,0.06888723]
["2020-02-13T23:46:45.000000000","2020-02-14T06:46:45.000000000",1130,822709132.5206]
["2020-02-13T23:47:00.000000000","2020-02-14T06:47:00.000000000",1021,275.8329]
["2020-02-13T23:47:00.000000000","2020-02-14T06:47:00.000000000",1016,478100.0]
["2020-02-13T23:47:15.000000000","2020-02-14T06:47:15.000000000",1019,14900.15]
["2020-02-13T23:47:15.000000000","2020-02-14T06:47:15.000000000",1018,481252.1]
["2020-02-13T23:47:30.000000000","2020-02-14T06:47:30.000000000",1017,478000.0]
["2020-02-13T23:47:30.000000000","2020-02-14T06:47:30.000000000",1020,2983669.0]
["2020-02-13T23:47:30.000000000","2020-02-14T06:47:30.000000000",1133,959.2188]
["2020-02-13T23:47:45.000000000","2020-02-14T06:47:45.000000000",1022,0.0]
["2020-02-13T23:47:45.000000000","2020-02-14T06:47:45.000000000",1130,822728824.736]
["2020-02-13T23:48:00.000000000","2020-02-14T06:48:00.000000000",1021,275.8262]
["2020-02-13T23:48:00.000000000","2020-02-14T06:48:00.000000000",1016,478200.0]
["2020-02-13T23:48:15.000000000","2020-02-14T06:48:15.000000000",1019,14900.15]
["2020-02-13T23:48:15.000000000","2020-02-14T06:48:15.000000000",1018,481362.5]
["2020-02-13T23:48:30.000000000","2020-02-14T06:48:30.000000000",1017,478000.0]
["2020-02-13T23:48:30.000000000","2020-02-14T06:48:30.000000000",1020,2983669.0]
["2020-02-13T23:48:30.000000000","2020-02-14T06:48:30.000000000",1133,959.2437]
["2020-02-13T23:48:45.000000000","2020-02-14T06:48:45.000000000",1022,0.05110988]
["2020-02-13T23:48:45.000000000","2020-02-14T06:48:45.000000000",1130,823020627.5642]
["2020-02-13T23:49:00.000000000","2020-02-14T06:49:00.000000000",1021,275.7508]
["2020-02-13T23:49:00.000000000","2020-02-14T06:49:00.000000000",1016,478100.0]
["2020-02-13T23:49:15.000000000","2020-02-14T06:49:15.000000000",1019,14846.76]
["2020-02-13T23:49:15.000000000","2020-02-14T06:49:15.000000000",1018,479731.3]
["2020-02-13T23:49:30.000000000","2020-02-14T06:49:30.000000000",1017,478000.0]
["2020-02-13T23:49:30.000000000","2020-02-14T06:49:30.000000000",1020,2983669.0]
["2020-02-13T23:49:30.000000000","2020-02-14T06:49:30.000000000",1133,958.7604]
["2020-02-13T23:49:45.000000000","2020-02-14T06:49:45.000000000",1022,0.0355547]
["2020-02-13T23:49:45.000000000","2020-02-14T06:49:45.000000000",1130,822556667.0347]
["2020-02-13T23:50:00.000000000","2020-02-14T06:50:00.000000000",1021,275.6774]
["2020-02-13T23:50:00.000000000","2020-02-14T06:50:00.000000000",1016,477900.0]
["2020-02-13T23:50:15.000000000","2020-02-14T06:50:15.000000000",1017,478000.0]
["2020-02-13T23:50:15.000000000","2020-02-14T06:50:15.000000000",1020,2983669.0]
["2020-02-13T23:50:15.000000000","2020-02-14T06:50:15.000000000",1133,957.4583]
["2020-02-13T23:50:30.000000000","2020-02-14T06:50:30.000000000",1022,0.0355547]
["2020-02-13T23:50:30.000000000","2020-02-14T06:50:30.000000000",1130,822788498.116]
["2020-02-13T23:50:45.000000000","2020-02-14T06:50:45.000000000",1021,275.8217]
["2020-02-13T23:50:45.000000000","2020-02-14T06:50:45.000000000",1016,477700.0]
["2020-02-13T23:51:00.000000000","2020-02-14T06:51:00.000000000",1019,14853.44]
["2020-02-13T23:51:00.000000000","2020-02-14T06:51:00.000000000",1018,480985.4]
["2020-02-13T23:51:15.000000000","2020-02-14T06:51:15.000000000",1017,478000.0]
["2020-02-13T23:51:15.000000000","2020-02-14T06:51:15.000000000",1020,2983669.0]
["2020-02-13T23:51:15.000000000","2020-02-14T06:51:15.000000000",1133,959.3875]
["2020-02-13T23:51:30.000000000","2020-02-14T06:51:30.000000000",1022,0.03333253]
["2020-02-13T23:51:30.000000000","2020-02-14T06:51:30.000000000",1130,823265586.7891]
["2020-02-13T23:51:45.000000000","2020-02-14T06:51:45.000000000",1021,275.9061]
["2020-02-13T23:51:45.000000000","2020-02-14T06:51:45.000000000",1016,478100.0]
["2020-02-13T23:52:00.000000000","2020-02-14T06:52:00.000000000",1019,14800.050000000001]
["2020-02-13T23:52:00.000000000","2020-02-14T06:52:00.000000000",1018,481585.39999999997]
["2020-02-13T23:52:15.000000000","2020-02-14T06:52:15.000000000",1017,478000.0]
["2020-02-13T23:52:15.000000000","2020-02-14T06:52:15.000000000",1020,2983669.0]
["2020-02-13T23:52:15.000000000","2020-02-14T06:52:15.000000000",1133,957.6917]
["2020-02-13T23:52:30.000000000","2020-02-14T06:52:30.000000000",1022,0.08095044]
["2020-02-13T23:52:30.000000000","2020-02-14T06:52:30.000000000",1130,822513105.4673]
["2020-02-13T23:52:45.000000000","2020-02-14T06:52:45.000000000",1021,275.6337]
["2020-02-13T23:52:45.000000000","2020-02-14T06:52:45.000000000",1130,822399726.0453]
["2020-02-13T23:53:00.000000000","2020-02-14T06:53:00.000000000",1022,0.06666507]
["2020-02-13T23:53:00.000000000","2020-02-14T06:53:00.000000000",1130,822994072.9101]
["2020-02-13T23:53:15.000000000","2020-02-14T06:53:15.000000000",1021,275.9571]
["2020-02-13T23:53:15.000000000","2020-02-14T06:53:15.000000000",1016,478000.0]
["2020-02-13T23:53:30.000000000","2020-02-14T06:53:30.000000000",1019,14846.76]
["2020-02-13T23:53:30.000000000","2020-02-14T06:53:30.000000000",1018,481472.89999999997]
["2020-02-13T23:53:45.000000000","2020-02-14T06:53:45.000000000",1017,478000.0]
["2020-02-13T23:53:45.000000000","2020-02-14T06:53:45.000000000",1020,2983669.0]
["2020-02-13T23:53:45.000000000","2020-02-14T06:53:45.000000000",1133,957.6292]
["2020-02-13T23:54:00.000000000","2020-02-14T06:54:00.000000000",1022,0.06666507]
["2020-02-13T23:54:00.000000000","2020-02-14T06:54:00.000000000",1130,822993774.5432]
["2020-02-13T23:54:15.000000000","2020-02-14T06:54:15.000000000",1021,275.8306]
["2020-02-13T23:54:15.000000000","2020-02-14T06:54:15.000000000",1016,478100.0]
["2020-02-13T23:54:30.000000000","2020-02-14T06:54:30.000000000",1019,14853.44]
["2020-02-13T23:54:30.000000000","2020-02-14T06:54:30.000000000",1018,481016.7]
["2020-02-13T23:54:45.000000000","2020-02-14T06:54:45.000000000",1017,478000.0]
["2020-02-13T23:54:45.000000000","2020-02-14T06:54:45.000000000",1020,2983669.0]
["2020-02-13T23:54:45.000000000","2020-02-14T06:54:45.000000000",1133,959.625]
["2020-02-13T23:55:00.000000000","2020-02-14T06:55:00.000000000",1022,0.04666555]
["2020-02-13T23:55:00.000000000","2020-02-14T06:55:00.000000000",1130,823252160.2786]
["2020-02-13T23:55:15.000000000","2020-02-14T06:55:15.000000000",1021,275.9815]
["2020-02-13T23:55:15.000000000","2020-02-14T06:55:15.000000000",1016,478500.0]
["2020-02-13T23:55:30.000000000","2020-02-14T06:55:30.000000000",1019,14853.44]
["2020-02-13T23:55:30.000000000","2020-02-14T06:55:30.000000000",1018,481610.4]
["2020-02-13T23:55:45.000000000","2020-02-14T06:55:45.000000000",1017,478000.0]
["2020-02-13T23:55:45.000000000","2020-02-14T06:55:45.000000000",1020,2983669.0]
["2020-02-13T23:55:45.000000000","2020-02-14T06:55:45.000000000",1133,959.5938]
["2020-02-13T23:56:00.000000000","2020-02-14T06:56:00.000000000",1022,0.06666507]
["2020-02-13T23:56:00.000000000","2020-02-14T06:56:00.000000000",1130,823179358.755]
["2020-02-13T23:56:15.000000000","2020-02-14T06:56:15.000000000",1021,275.8861]
["2020-02-13T23:56:15.000000000","2020-02-14T06:56:15.000000000",1016,478100.0]
["2020-02-13T23:56:30.000000000","2020-02-14T06:56:30.000000000",1019,14900.15]
["2020-02-13T23:56:30.000000000","2020-02-14T06:56:30.000000000",1018,481468.8]
["2020-02-13T23:56:45.000000000","2020-02-14T06:56:45.000000000",1017,478000.0]
["2020-02-13T23:56:45.000000000","2020-02-14T06:56:45.000000000",1020,2983669.0]
["2020-02-13T23:56:45.000000000","2020-02-14T06:56:45.000000000",1133,959.6875]
["2020-02-13T23:57:00.000000000","2020-02-14T06:57:00.000000000",1022,0.06666507]
["2020-02-13T23:57:00.000000000","2020-02-14T06:57:00.000000000",1130,823113121.3032]
["2020-02-13T23:57:15.000000000","2020-02-14T06:57:15.000000000",1021,275.9106]
["2020-02-13T23:57:15.000000000","2020-02-14T06:57:15.000000000",1016,478200.0]
["2020-02-13T23:57:30.000000000","2020-02-14T06:57:30.000000000",1019,14800.050000000001]
["2020-02-13T23:57:30.000000000","2020-02-14T06:57:30.000000000",1018,481602.10000000003]
["2020-02-13T23:57:45.000000000","2020-02-14T06:57:45.000000000",1017,478000.0]
["2020-02-13T23:57:45.000000000","2020-02-14T06:57:45.000000000",1020,2983669.0]
["2020-02-13T23:57:45.000000000","2020-02-14T06:57:45.000000000",1133,959.4667]
["2020-02-13T23:58:00.000000000","2020-02-14T06:58:00.000000000",1022,0.03333253]
["2020-02-13T23:58:00.000000000","2020-02-14T06:58:00.000000000",1130,823166230.6114]
["2020-02-13T23:58:15.000000000","2020-02-14T06:58:15.000000000",1021,275.8715]
["2020-02-13T23:58:15.000000000","2020-02-14T06:58:15.000000000",1016,478000.0]
["2020-02-13T23:58:30.000000000","2020-02-14T06:58:30.000000000",1019,14800.050000000001]
["2020-02-13T23:58:30.000000000","2020-02-14T06:58:30.000000000",1018,479164.60000000003]
["2020-02-13T23:58:45.000000000","2020-02-14T06:58:45.000000000",1017,478000.0]
["2020-02-13T23:58:45.000000000","2020-02-14T06:58:45.000000000",1020,2983669.0]
["2020-02-13T23:58:45.000000000","2020-02-14T06:58:45.000000000",1133,958.6688]
["2020-02-13T23:59:00.000000000","2020-02-14T06:59:00.000000000",1022,0.08444241]
["2020-02-13T23:59:00.000000000","2020-02-14T06:59:00.000000000",1130,822914408.9478]
["2020-02-13T23:59:15.000000000","2020-02-14T06:59:15.000000000",1021,275.6841]
["2020-02-13T23:59:15.000000000","2020-02-14T06:59:15.000000000",1016,477900.0]
["2020-02-13T23:59:30.000000000","2020-02-14T06:59:30.000000000",1019,14800.050000000001]
["2020-02-13T23:59:30.000000000","2020-02-14T06:59:30.000000000",1018,479225.0]
["2020-02-13T23:59:45.000000000","2020-02-14T06:59:45.000000000",1017,478000.0]
["2020-02-13T23:59:45.000000000","2020-02-14T06:59:45.000000000",1020,2983669.0]
["2020-02-13T23:59:45.000000000","2020-02-14T06:59:45.000000000",1133,957.2271]
["2020-02-13T23:40:00.000000000","2020-02-14T06:40:00.000000000",1019,14800.050000000001]
["2020-02-13T23:40:00.000000000","2020-02-14T06:40:00.000000000",1018,478812.5]
["2020-02-13T23:40:15.000000000","2020-02-14T06:40:15.000000000",1017,478000.0]
["2020-02-13T23:40:15.000000000","2020-02-14T06:40:15.000000000",1020,2983669.0]
["2020-02-13T23:40:15.000000000","2020-02-14T06:40:15.000000000",1133,956.8813]
["2020-02-13T23:40:30.000000000","2020-02-14T06:40:30.000000000",1022,0.01555518]
["2020-02-13T23:40:30.000000000","2020-02-14T06:40:30.000000000",1130,822437618.6416]
["2020-02-13T23:40:45.000000000","2020-02-14T06:40:45.000000000",1021,275.5909]
["2020-02-13T23:40:45.000000000","2020-02-14T06:40:45.000000000",1016,477400.0]
["2020-02-13T23:41:00.000000000","2020-02-14T06:41:00.000000000",1019,14800.050000000001]
["2020-02-13T23:41:00.000000000","2020-02-14T06:41:00.000000000",1018,481125.0]
["2020-02-13T23:41:15.000000000","2020-02-14T06:41:15.000000000",1017,478000.0]
["2020-02-13T23:41:15.000000000","2020-02-14T06:41:15.000000000",1020,2983669.0]
["2020-02-13T23:41:15.000000000","2020-02-14T06:41:15.000000000",1133,959.1938]
["2020-02-13T23:41:30.000000000","2020-02-14T06:41:30.000000000",1022,0.06666507]
["2020-02-13T23:41:30.000000000","2020-02-14T06:41:30.000000000",1130,822709132.5206]
["2020-02-13T23:41:45.000000000","2020-02-14T06:41:45.000000000",1021,275.7973]
["2020-02-13T23:41:45.000000000","2020-02-14T06:41:45.000000000",1016,477500.0]
["2020-02-13T23:42:00.000000000","2020-02-14T06:42:00.000000000",1019,14853.44]
["2020-02-13T23:42:00.000000000","2020-02-14T06:42:00.000000000",1018,479700.0]
["2020-02-13T23:42:15.000000000","2020-02-14T06:42:15.000000000",1017,478000.0]
["2020-02-13T23:42:15.000000000","2020-02-14T06:42:15.000000000",1020,2983669.0]
["2020-02-13T23:42:15.000000000","2020-02-14T06:42:15.000000000",1133,958.5562]
["2020-02-13T23:42:30.000000000","2020-02-14T06:42:30.000000000",1022,0.03333253]
["2020-02-13T23:42:30.000000000","2020-02-14T06:42:30.000000000",1130,822967219.8891]
["2020-02-13T23:42:45.000000000","2020-02-14T06:42:45.000000000",1021,275.8239]
["2020-02-13T23:42:45.000000000","2020-02-14T06:42:45.000000000",1016,477800.0]
["2020-02-13T23:43:00.000000000","2020-02-14T06:43:00.000000000",1019,14900.15]
["2020-02-13T23:43:00.000000000","2020-02-14T06:43:00.000000000",1018,481262.5]
["2020-02-13T23:43:15.000000000","2020-02-14T06:43:15.000000000",1017,476266.7]
["2020-02-13T23:43:15.000000000","2020-02-14T06:43:15.000000000",1020,2983669.0]
["2020-02-13T23:43:15.000000000","2020-02-14T06:43:15.000000000",1133,957.35]
["2020-02-13T23:43:30.000000000","2020-02-14T06:43:30.000000000",1022,0.03333253]
["2020-02-13T23:43:30.000000000","2020-02-14T06:43:30.000000000",1130,822815052.7701]
["2020-02-13T23:43:45.000000000","2020-02-14T06:43:45.000000000",1021,275.7041]
["2020-02-13T23:43:45.000000000","2020-02-14T06:43:45.000000000",1016,477700.0]
["2020-02-13T23:44:00.000000000","2020-02-14T06:44:00.000000000",1019,14800.050000000001]
["2020-02-13T23:44:00.000000000","2020-02-14T06:44:00.000000000",1018,481147.89999999997]
["2020-02-13T23:44:15.000000000","2020-02-14T06:44:15.000000000",1017,478000.0]
["2020-02-13T23:44:15.000000000","2020-02-14T06:44:15.000000000",1020,2983669.0]
["2020-02-13T23:44:15.000000000","2020-02-14T06:44:15.000000000",1133,959.1333]
["2020-02-13T23:44:30.000000000","2020-02-14T06:44:30.000000000",1022,0.03333253]
["2020-02-13T23:44:30.000000000","2020-02-14T06:44:30.000000000",1130,822569795.1783]
["2020-02-13T23:44:45.000000000","2020-02-14T06:44:45.000000000",1021,275.6907]
["2020-02-13T23:44:45.000000000","2020-02-14T06:44:45.000000000",1016,477600.0]
["2020-02-13T23:45:00.000000000","2020-02-14T06:45:00.000000000",1019,14853.44]
["2020-02-13T23:45:00.000000000","2020-02-14T06:45:00.000000000",1018,481250.0]
["2020-02-13T23:45:15.000000000","2020-02-14T06:45:15.000000000",1017,478000.0]
["2020-02-13T23:45:15.000000000","2020-02-14T06:45:15.000000000",1020,2983669.0]
["2020-02-13T23:45:15.000000000","2020-02-14T06:45:15.000000000",1133,959.3875]
["2020-02-13T23:45:30.000000000","2020-02-14T06:45:30.000000000",1022,0.0355547]
["2020-02-13T23:45:30.000000000","2020-02-14T06:45:30.000000000",1130,822868162.0783]
["2020-02-13T23:45:45.000000000","2020-02-14T06:45:45.000000000",1021,275.7374]
["2020-02-13T23:45:45.000000000","2020-02-14T06:45:45.000000000",1016,477900.0]
["2020-02-13T23:46:00.000000000","2020-02-14T06:46:00.000000000",1019,14853.44]
["2020-02-13T23:46:00.000000000","2020-02-14T06:46:00.000000000",1018,481404.2]
["2020-02-13T23:46:15.000000000","2020-02-14T06:46:15.000000000",1017,478000.0]
["2020-02-13T23:46:15.000000000","2020-02-14T06:46:15.000000000",1020,2983669.0]
["2020-02-13T23:46:15.000000000","2020-02-14T06:46:15.000000000",1133,959.2771]
["2020-02-13T23:46:30.000000000","2020-02-14T06:46:30.000000000",1022,0.04888771]
["2020-02-13T23:46:30.000000000","2020-02-14T06:46:30.000000000",1130,823007201.0537]
["2020-02-13T23:46:45.000000000","2020-02-14T06:46:45.000000000",1021,275.7374]
["2020-02-13T23:46:45.000000000","2020-02-14T06:46:45.000000000",1016,478300.0]
["2020-02-13T23:47:00.000000000","2020-02-14T06:47:00.000000000",1019,14853.44]
["2020-02-13T23:47:00.000000000","2020-02-14T06:47:00.000000000",1018,481368.7]
["2020-02-13T23:47:15.000000000","2020-02-14T06:47:15.000000000",1017,478000.0]
["2020-02-13T23:47:15.000000000","2020-02-14T06:47:15.000000000",1020,2983669.0]
["2020-02-13T23:47:15.000000000","2020-02-14T06:47:15.000000000",1133,959.2521]
["2020-02-13T23:47:30.000000000","2020-02-14T06:47:30.000000000",1022,0.03111036]
["2020-02-13T23:47:30.000000000","2020-02-14T06:47:30.000000000",1130,822940963.6019]
["2020-02-13T23:47:45.000000000","2020-02-14T06:47:45.000000000",1021,275.744]
["2020-02-13T23:47:45.000000000","2020-02-14T06:47:45.000000000",1016,477800.0]
["2020-02-13T23:48:00.000000000","2020-02-14T06:48:00.000000000",1019,14900.15]
["2020-02-13T23:48:00.000000000","2020-02-14T06:48:00.000000000",1018,481425.0]
["2020-02-13T23:48:15.000000000","2020-02-14T06:48:15.000000000",1017,478000.0]
["2020-02-13T23:48:15.000000000","2020-02-14T06:48:15.000000000",1020,2983669.0]
["2020-02-13T23:48:15.000000000","2020-02-14T06:48:15.000000000",1133,959.3625]
["2020-02-13T23:48:30.000000000","2020-02-14T06:48:30.000000000",1022,0.04888771]
["2020-02-13T23:48:30.000000000","2020-02-14T06:48:30.000000000",1130,823060011.995]
["2020-02-13T23:48:45.000000000","2020-02-14T06:48:45.000000000",1021,275.8418]
["2020-02-13T23:48:45.000000000","2020-02-14T06:48:45.000000000",1016,477800.0]
["2020-02-13T23:49:00.000000000","2020-02-14T06:49:00.000000000",1019,14853.44]
["2020-02-13T23:49:00.000000000","2020-02-14T06:49:00.000000000",1018,481279.2]
["2020-02-13T23:49:15.000000000","2020-02-14T06:49:15.000000000",1017,478000.0]
["2020-02-13T23:49:15.000000000","2020-02-14T06:49:15.000000000",1020,2983669.0]
["2020-02-13T23:49:15.000000000","2020-02-14T06:49:15.000000000",1133,957.7313]
["2020-02-13T23:49:30.000000000","2020-02-14T06:49:30.000000000",1022,0.04666555]
["2020-02-13T23:49:30.000000000","2020-02-14T06:49:30.000000000",1130,822676013.7947]
["2020-02-13T23:49:45.000000000","2020-02-14T06:49:45.000000000",1021,275.6863]
["2020-02-13T23:49:45.000000000","2020-02-14T06:49:45.000000000",1016,477900.0]
["2020-02-13T23:50:00.000000000","2020-02-14T06:50:00.000000000",1019,14853.44]
["2020-02-13T23:50:00.000000000","2020-02-14T06:50:00.000000000",1018,479352.10000000003]
["2020-02-13T23:50:15.000000000","2020-02-14T06:50:15.000000000",1022,0.0]
["2020-02-13T23:50:15.000000000","2020-02-14T06:50:15.000000000",1130,822563231.1065]
["2020-02-13T23:50:30.000000000","2020-02-14T06:50:30.000000000",1021,275.764]
["2020-02-13T23:50:30.000000000","2020-02-14T06:50:30.000000000",1016,477800.0]
["2020-02-13T23:50:45.000000000","2020-02-14T06:50:45.000000000",1019,14846.76]
["2020-02-13T23:50:45.000000000","2020-02-14T06:50:45.000000000",1018,479912.5]
["2020-02-13T23:51:00.000000000","2020-02-14T06:51:00.000000000",1017,478000.0]
["2020-02-13T23:51:00.000000000","2020-02-14T06:51:00.000000000",1020,2983669.0]
["2020-02-13T23:51:00.000000000","2020-02-14T06:51:00.000000000",1133,958.9854]
["2020-02-13T23:51:15.000000000","2020-02-14T06:51:15.000000000",1022,0.03333253]
["2020-02-13T23:51:15.000000000","2020-02-14T06:51:15.000000000",1130,823172496.3163]
["2020-02-13T23:51:30.000000000","2020-02-14T06:51:30.000000000",1021,275.9239]
["2020-02-13T23:51:30.000000000","2020-02-14T06:51:30.000000000",1016,478000.0]
["2020-02-13T23:51:45.000000000","2020-02-14T06:51:45.000000000",1019,14800.050000000001]
["2020-02-13T23:51:45.000000000","2020-02-14T06:51:45.000000000",1018,481637.5]
["2020-02-13T23:52:00.000000000","2020-02-14T06:52:00.000000000",1017,478000.0]
["2020-02-13T23:52:00.000000000","2020-02-14T06:52:00.000000000",1020,2983669.0]
["2020-02-13T23:52:00.000000000","2020-02-14T06:52:00.000000000",1133,959.5854]
["2020-02-13T23:52:15.000000000","2020-02-14T06:52:15.000000000",1022,0.0999976]
["2020-02-13T23:52:15.000000000","2020-02-14T06:52:15.000000000",1130,823060011.995]
["2020-02-13T23:52:30.000000000","2020-02-14T06:52:30.000000000",1021,275.6717]
["2020-02-13T23:52:30.000000000","2020-02-14T06:52:30.000000000",1016,477900.0]
["2020-02-13T23:52:45.000000000","2020-02-14T06:52:45.000000000",1019,14857.25]
["2020-02-13T23:52:45.000000000","2020-02-14T06:52:45.000000000",1016,478100.0]
["2020-02-13T23:53:00.000000000","2020-02-14T06:53:00.000000000",1021,275.8329]
["2020-02-13T23:53:00.000000000","2020-02-14T06:53:00.000000000",1016,478100.0]
["2020-02-13T23:53:15.000000000","2020-02-14T06:53:15.000000000",1019,14853.44]
["2020-02-13T23:53:15.000000000","2020-02-14T06:53:15.000000000",1018,481329.2]
["2020-02-13T23:53:30.000000000","2020-02-14T06:53:30.000000000",1017,478000.0]
["2020-02-13T23:53:30.000000000","2020-02-14T06:53:30.000000000",1020,2983669.0]
["2020-02-13T23:53:30.000000000","2020-02-14T06:53:30.000000000",1133,959.4729]
["2020-02-13T23:53:45.000000000","2020-02-14T06:53:45.000000000",1022,0.06666507]
["2020-02-13T23:53:45.000000000","2020-02-14T06:53:45.000000000",1130,823364644.5999]
["2020-02-13T23:54:00.000000000","2020-02-14T06:54:00.000000000",1021,275.8328]
["2020-02-13T23:54:00.000000000","2020-02-14T06:54:00.000000000",1016,478100.0]
["2020-02-13T23:54:15.000000000","2020-02-14T06:54:15.000000000",1019,14800.050000000001]
["2020-02-13T23:54:15.000000000","2020-02-14T06:54:15.000000000",1018,479943.8]
["2020-02-13T23:54:30.000000000","2020-02-14T06:54:30.000000000",1017,478000.0]
["2020-02-13T23:54:30.000000000","2020-02-14T06:54:30.000000000",1020,2983669.0]
["2020-02-13T23:54:30.000000000","2020-02-14T06:54:30.000000000",1133,959.0167]
["2020-02-13T23:54:45.000000000","2020-02-14T06:54:45.000000000",1022,0.07142685]
["2020-02-13T23:54:45.000000000","2020-02-14T06:54:45.000000000",1130,823208598.7112]
["2020-02-13T23:55:00.000000000","2020-02-14T06:55:00.000000000",1021,275.9194]
["2020-02-13T23:55:00.000000000","2020-02-14T06:55:00.000000000",1016,478200.0]
["2020-02-13T23:55:15.000000000","2020-02-14T06:55:15.000000000",1019,14800.050000000001]
["2020-02-13T23:55:15.000000000","2020-02-14T06:55:15.000000000",1018,481664.60000000003]
["2020-02-13T23:55:30.000000000","2020-02-14T06:55:30.000000000",1017,478000.0]
["2020-02-13T23:55:30.000000000","2020-02-14T06:55:30.000000000",1020,2983669.0]
["2020-02-13T23:55:30.000000000","2020-02-14T06:55:30.000000000",1133,959.6104]
["2020-02-13T23:55:45.000000000","2020-02-14T06:55:45.000000000",1022,0.06666507]
["2020-02-13T23:55:45.000000000","2020-02-14T06:55:45.000000000",1130,822967518.256]
["2020-02-13T23:56:00.000000000","2020-02-14T06:56:00.000000000",1021,275.895]
["2020-02-13T23:56:00.000000000","2020-02-14T06:56:00.000000000",1016,477800.0]
["2020-02-13T23:56:15.000000000","2020-02-14T06:56:15.000000000",1019,14853.44]
["2020-02-13T23:56:15.000000000","2020-02-14T06:56:15.000000000",1018,481460.39999999997]
["2020-02-13T23:56:30.000000000","2020-02-14T06:56:30.000000000",1017,478000.0]
["2020-02-13T23:56:30.000000000","2020-02-14T06:56:30.000000000",1020,2983669.0]
["2020-02-13T23:56:30.000000000","2020-02-14T06:56:30.000000000",1133,959.4688]
["2020-02-13T23:56:45.000000000","2020-02-14T06:56:45.000000000",1022,0.05110988]
["2020-02-13T23:56:45.000000000","2020-02-14T06:56:45.000000000",1130,823026893.2691]
["2020-02-13T23:57:00.000000000","2020-02-14T06:57:00.000000000",1021,275.8728]
["2020-02-13T23:57:00.000000000","2020-02-14T06:57:00.000000000",1016,478100.0]
["2020-02-13T23:57:15.000000000","2020-02-14T06:57:15.000000000",1019,14800.050000000001]
["2020-02-13T23:57:15.000000000","2020-02-14T06:57:15.000000000",1018,481372.9]
["2020-02-13T23:57:30.000000000","2020-02-14T06:57:30.000000000",1017,478000.0]
["2020-02-13T23:57:30.000000000","2020-02-14T06:57:30.000000000",1020,2983669.0]
["2020-02-13T23:57:30.000000000","2020-02-14T06:57:30.000000000",1133,959.6021]
["2020-02-13T23:57:45.000000000","2020-02-14T06:57:45.000000000",1022,0.0644429]
["2020-02-13T23:57:45.000000000","2020-02-14T06:57:45.000000000",1130,823073438.5055]
["2020-02-13T23:58:00.000000000","2020-02-14T06:58:00.000000000",1021,275.8906]
["2020-02-13T23:58:00.000000000","2020-02-14T06:58:00.000000000",1016,478100.0]
["2020-02-13T23:58:15.000000000","2020-02-14T06:58:15.000000000",1019,14800.050000000001]
["2020-02-13T23:58:15.000000000","2020-02-14T06:58:15.000000000",1018,479696.39999999997]
["2020-02-13T23:58:30.000000000","2020-02-14T06:58:30.000000000",1017,478000.0]
["2020-02-13T23:58:30.000000000","2020-02-14T06:58:30.000000000",1020,2983669.0]
["2020-02-13T23:58:30.000000000","2020-02-14T06:58:30.000000000",1133,957.1646]
["2020-02-13T23:58:45.000000000","2020-02-14T06:58:45.000000000",1022,0.06666507]
["2020-02-13T23:58:45.000000000","2020-02-14T06:58:45.000000000",1130,823013466.7586]
["2020-02-13T23:59:00.000000000","2020-02-14T06:59:00.000000000",1021,275.8062]
["2020-02-13T23:59:00.000000000","2020-02-14T06:59:00.000000000",1016,477900.0]
["2020-02-13T23:59:15.000000000","2020-02-14T06:59:15.000000000",1019,14800.050000000001]
["2020-02-13T23:59:15.000000000","2020-02-14T06:59:15.000000000",1018,479747.9]
["2020-02-13T23:59:30.000000000","2020-02-14T06:59:30.000000000",1017,478000.0]
["2020-02-13T23:59:30.000000000","2020-02-14T06:59:30.000000000",1020,2983669.0]
["2020-02-13T23:59:30.000000000","2020-02-14T06:59:30.000000000",1133,957.225]
["2020-02-13T23:59:45.000000000","2020-02-14T06:59:45.000000000",1022,0.0355547]
["2020-02-13T23:59:45.000000000","2020-02-14T06:59:45.000000000",1130,822868162.0783]
["2020-02-13T23:39:45.000000000","2020-02-14T06:39:45.000000000",1133,956.9208]
["2020-02-13T23:40:00.000000000","2020-02-14T06:40:00.000000000",1022,0.03333253]
["2020-02-13T23:40:00.000000000","2020-02-14T06:40:00.000000000",1130,822073312.6567]
["2020-02-13T23:40:15.000000000","2020-02-14T06:40:15.000000000",1021,275.542]
["2020-02-13T23:40:15.000000000","2020-02-14T06:40:15.000000000",1016,477900.0]
["2020-02-13T23:40:30.000000000","2020-02-14T06:40:30.000000000",1019,14853.44]
["2020-02-13T23:40:30.000000000","2020-02-14T06:40:30.000000000",1018,478997.9]
["2020-02-13T23:40:45.000000000","2020-02-14T06:40:45.000000000",1017,476285.7]
["2020-02-13T23:40:45.000000000","2020-02-14T06:40:45.000000000",1020,2983669.0]
["2020-02-13T23:40:45.000000000","2020-02-14T06:40:45.000000000",1133,955.317]
["2020-02-13T23:41:00.000000000","2020-02-14T06:41:00.000000000",1022,0.06666507]
["2020-02-13T23:41:00.000000000","2020-02-14T06:41:00.000000000",1130,821973658.1121]
["2020-02-13T23:41:15.000000000","2020-02-14T06:41:15.000000000",1021,275.6508]
["2020-02-13T23:41:15.000000000","2020-02-14T06:41:15.000000000",1016,477700.0]
["2020-02-13T23:41:30.000000000","2020-02-14T06:41:30.000000000",1019,14853.44]
["2020-02-13T23:41:30.000000000","2020-02-14T06:41:30.000000000",1018,481333.3]
["2020-02-13T23:41:45.000000000","2020-02-14T06:41:45.000000000",1017,478000.0]
["2020-02-13T23:41:45.000000000","2020-02-14T06:41:45.000000000",1020,2983669.0]
["2020-02-13T23:41:45.000000000","2020-02-14T06:41:45.000000000",1133,959.0542]
["2020-02-13T23:42:00.000000000","2020-02-14T06:42:00.000000000",1022,0.04666555]
["2020-02-13T23:42:00.000000000","2020-02-14T06:42:00.000000000",1130,822530112.3806]
["2020-02-13T23:42:15.000000000","2020-02-14T06:42:15.000000000",1021,275.6685]
["2020-02-13T23:42:15.000000000","2020-02-14T06:42:15.000000000",1016,477800.0]
["2020-02-13T23:42:30.000000000","2020-02-14T06:42:30.000000000",1019,14900.15]
["2020-02-13T23:42:30.000000000","2020-02-14T06:42:30.000000000",1018,481306.2]
["2020-02-13T23:42:45.000000000","2020-02-14T06:42:45.000000000",1017,478000.0]
["2020-02-13T23:42:45.000000000","2020-02-14T06:42:45.000000000",1020,2983669.0]
["2020-02-13T23:42:45.000000000","2020-02-14T06:42:45.000000000",1133,959.2]
["2020-02-13T23:43:00.000000000","2020-02-14T06:43:00.000000000",1022,0.03333253]
["2020-02-13T23:43:00.000000000","2020-02-14T06:43:00.000000000",1130,822967219.8891]
["2020-02-13T23:43:15.000000000","2020-02-14T06:43:15.000000000",1021,275.8062]
["2020-02-13T23:43:15.000000000","2020-02-14T06:43:15.000000000",1016,477500.0]
["2020-02-13T23:43:30.000000000","2020-02-14T06:43:30.000000000",1019,14900.15]
["2020-02-13T23:43:30.000000000","2020-02-14T06:43:30.000000000",1018,481275.0]
["2020-02-13T23:43:45.000000000","2020-02-14T06:43:45.000000000",1017,478000.0]
["2020-02-13T23:43:45.000000000","2020-02-14T06:43:45.000000000",1020,2983669.0]
["2020-02-13T23:43:45.000000000","2020-02-14T06:43:45.000000000",1133,959.1917]
["2020-02-13T23:44:00.000000000","2020-02-14T06:44:00.000000000",1022,0.04888771]
["2020-02-13T23:44:00.000000000","2020-02-14T06:44:00.000000000",1130,822523548.3088]
["2020-02-13T23:44:15.000000000","2020-02-14T06:44:15.000000000",1021,275.6907]
["2020-02-13T23:44:15.000000000","2020-02-14T06:44:15.000000000",1016,477700.0]
["2020-02-13T23:44:30.000000000","2020-02-14T06:44:30.000000000",1019,14846.76]
["2020-02-13T23:44:30.000000000","2020-02-14T06:44:30.000000000",1018,481193.8]
["2020-02-13T23:44:45.000000000","2020-02-14T06:44:45.000000000",1017,478000.0]
["2020-02-13T23:44:45.000000000","2020-02-14T06:44:45.000000000",1020,2983669.0]
["2020-02-13T23:44:45.000000000","2020-02-14T06:44:45.000000000",1133,959.2188]
["2020-02-13T23:45:00.000000000","2020-02-14T06:45:00.000000000",1022,0.04666555]
["2020-02-13T23:45:00.000000000","2020-02-14T06:45:00.000000000",1130,822728824.736]
["2020-02-13T23:45:15.000000000","2020-02-14T06:45:15.000000000",1021,275.7907]
["2020-02-13T23:45:15.000000000","2020-02-14T06:45:15.000000000",1016,477800.0]
["2020-02-13T23:45:30.000000000","2020-02-14T06:45:30.000000000",1019,14846.76]
["2020-02-13T23:45:30.000000000","2020-02-14T06:45:30.000000000",1018,481116.69999999995]
["2020-02-13T23:45:45.000000000","2020-02-14T06:45:45.000000000",1017,478000.0]
["2020-02-13T23:45:45.000000000","2020-02-14T06:45:45.000000000",1020,2983669.0]
["2020-02-13T23:45:45.000000000","2020-02-14T06:45:45.000000000",1133,959.2292]
["2020-02-13T23:46:00.000000000","2020-02-14T06:46:00.000000000",1022,0.0999976]
["2020-02-13T23:46:00.000000000","2020-02-14T06:46:00.000000000",1130,822782232.4111]
["2020-02-13T23:46:15.000000000","2020-02-14T06:46:15.000000000",1021,275.8595]
["2020-02-13T23:46:15.000000000","2020-02-14T06:46:15.000000000",1016,478000.0]
["2020-02-13T23:46:30.000000000","2020-02-14T06:46:30.000000000",1019,14900.15]
["2020-02-13T23:46:30.000000000","2020-02-14T06:46:30.000000000",1018,479729.2]
["2020-02-13T23:46:45.000000000","2020-02-14T06:46:45.000000000",1017,478000.0]
["2020-02-13T23:46:45.000000000","2020-02-14T06:46:45.000000000",1020,2983669.0]
["2020-02-13T23:46:45.000000000","2020-02-14T06:46:45.000000000",1133,958.8375]
["2020-02-13T23:47:00.000000000","2020-02-14T06:47:00.000000000",1022,0.08222024]
["2020-02-13T23:47:00.000000000","2020-02-14T06:47:00.000000000",1130,822994072.9101]
["2020-02-13T23:47:15.000000000","2020-02-14T06:47:15.000000000",1021,275.9572]
["2020-02-13T23:47:15.000000000","2020-02-14T06:47:15.000000000",1016,478100.0]
["2020-02-13T23:47:30.000000000","2020-02-14T06:47:30.000000000",1019,14900.15]
["2020-02-13T23:47:30.000000000","2020-02-14T06:47:30.000000000",1018,481218.8]
["2020-02-13T23:47:45.000000000","2020-02-14T06:47:45.000000000",1017,478000.0]
["2020-02-13T23:47:45.000000000","2020-02-14T06:47:45.000000000",1020,2983669.0]
["2020-02-13T23:47:45.000000000","2020-02-14T06:47:45.000000000",1133,959.2188]
["2020-02-13T23:48:00.000000000","2020-02-14T06:48:00.000000000",1022,0.01777735]
["2020-02-13T23:48:00.000000000","2020-02-14T06:48:00.000000000",1130,822974082.3278]
["2020-02-13T23:48:15.000000000","2020-02-14T06:48:15.000000000",1021,275.875]
["2020-02-13T23:48:15.000000000","2020-02-14T06:48:15.000000000",1016,477500.0]
["2020-02-13T23:48:30.000000000","2020-02-14T06:48:30.000000000",1019,14900.15]
["2020-02-13T23:48:30.000000000","2020-02-14T06:48:30.000000000",1018,481243.7]
["2020-02-13T23:48:45.000000000","2020-02-14T06:48:45.000000000",1017,478000.0]
["2020-02-13T23:48:45.000000000","2020-02-14T06:48:45.000000000",1020,2983669.0]
["2020-02-13T23:48:45.000000000","2020-02-14T06:48:45.000000000",1133,959.1958]
["2020-02-13T23:49:00.000000000","2020-02-14T06:49:00.000000000",1022,0.08444241]
["2020-02-13T23:49:00.000000000","2020-02-14T06:49:00.000000000",1130,822749113.6852]
["2020-02-13T23:49:15.000000000","2020-02-14T06:49:15.000000000",1021,275.6752]
["2020-02-13T23:49:15.000000000","2020-02-14T06:49:15.000000000",1016,478100.0]
["2020-02-13T23:49:30.000000000","2020-02-14T06:49:30.000000000",1019,14853.44]
["2020-02-13T23:49:30.000000000","2020-02-14T06:49:30.000000000",1018,480760.4]
["2020-02-13T23:49:45.000000000","2020-02-14T06:49:45.000000000",1017,478000.0]
["2020-02-13T23:49:45.000000000","2020-02-14T06:49:45.000000000",1020,2983669.0]
["2020-02-13T23:49:45.000000000","2020-02-14T06:49:45.000000000",1133,957.9]
["2020-02-13T23:50:00.000000000","2020-02-14T06:50:00.000000000",1022,0.03111036]
["2020-02-13T23:50:00.000000000","2020-02-14T06:50:00.000000000",1130,822530112.3806]
["2020-02-13T23:50:15.000000000","2020-02-14T06:50:15.000000000",1019,14846.76]
["2020-02-13T23:50:15.000000000","2020-02-14T06:50:15.000000000",1018,479458.3]
["2020-02-13T23:50:30.000000000","2020-02-14T06:50:30.000000000",1017,478000.0]
["2020-02-13T23:50:30.000000000","2020-02-14T06:50:30.000000000",1020,2983669.0]
["2020-02-13T23:50:30.000000000","2020-02-14T06:50:30.000000000",1133,959.0125]
["2020-02-13T23:50:45.000000000","2020-02-14T06:50:45.000000000",1022,0.04888771]
["2020-02-13T23:50:45.000000000","2020-02-14T06:50:45.000000000",1130,822960655.8173]
["2020-02-13T23:51:00.000000000","2020-02-14T06:51:00.000000000",1021,275.8261]
["2020-02-13T23:51:00.000000000","2020-02-14T06:51:00.000000000",1016,478000.0]
["2020-02-13T23:51:15.000000000","2020-02-14T06:51:15.000000000",1019,14900.15]
["2020-02-13T23:51:15.000000000","2020-02-14T06:51:15.000000000",1018,481387.5]
["2020-02-13T23:51:30.000000000","2020-02-14T06:51:30.000000000",1017,478000.0]
["2020-02-13T23:51:30.000000000","2020-02-14T06:51:30.000000000",1020,2983669.0]
["2020-02-13T23:51:30.000000000","2020-02-14T06:51:30.000000000",1133,959.7021]
["2020-02-13T23:51:45.000000000","2020-02-14T06:51:45.000000000",1022,0.03333253]
["2020-02-13T23:51:45.000000000","2020-02-14T06:51:45.000000000",1130,823212477.4809]
["2020-02-13T23:52:00.000000000","2020-02-14T06:52:00.000000000",1021,275.8905]
["2020-02-13T23:52:00.000000000","2020-02-14T06:52:00.000000000",1016,478100.0]
["2020-02-13T23:52:15.000000000","2020-02-14T06:52:15.000000000",1019,14853.44]
["2020-02-13T23:52:15.000000000","2020-02-14T06:52:15.000000000",1018,479691.7]
["2020-02-13T23:52:30.000000000","2020-02-14T06:52:30.000000000",1017,478000.0]
["2020-02-13T23:52:30.000000000","2020-02-14T06:52:30.000000000",1020,2983669.0]
["2020-02-13T23:52:30.000000000","2020-02-14T06:52:30.000000000",1133,957.0]
["2020-02-13T23:52:45.000000000","2020-02-14T06:52:45.000000000",1022,0.06666507]
["2020-02-13T23:53:00.000000000","2020-02-14T06:53:00.000000000",1017,478000.0]
["2020-02-13T23:53:00.000000000","2020-02-14T06:53:00.000000000",1020,2983669.0]
["2020-02-13T23:53:00.000000000","2020-02-14T06:53:00.000000000",1133,959.375]
["2020-02-13T23:53:15.000000000","2020-02-14T06:53:15.000000000",1022,0.06666507]
["2020-02-13T23:53:15.000000000","2020-02-14T06:53:15.000000000",1130,823364644.5999]
["2020-02-13T23:53:30.000000000","2020-02-14T06:53:30.000000000",1021,275.9571]
["2020-02-13T23:53:30.000000000","2020-02-14T06:53:30.000000000",1016,478100.0]
["2020-02-13T23:53:45.000000000","2020-02-14T06:53:45.000000000",1019,14853.44]
["2020-02-13T23:53:45.000000000","2020-02-14T06:53:45.000000000",1018,479629.2]
["2020-02-13T23:54:00.000000000","2020-02-14T06:54:00.000000000",1017,478000.0]
["2020-02-13T23:54:00.000000000","2020-02-14T06:54:00.000000000",1020,2983669.0]
["2020-02-13T23:54:00.000000000","2020-02-14T06:54:00.000000000",1133,958.8854]
["2020-02-13T23:54:15.000000000","2020-02-14T06:54:15.000000000",1022,0.03111036]
["2020-02-13T23:54:15.000000000","2020-02-14T06:54:15.000000000",1130,822987210.4714]
["2020-02-13T23:54:30.000000000","2020-02-14T06:54:30.000000000",1021,275.8528]
["2020-02-13T23:54:30.000000000","2020-02-14T06:54:30.000000000",1016,478400.0]
["2020-02-13T23:54:45.000000000","2020-02-14T06:54:45.000000000",1019,14900.15]
["2020-02-13T23:54:45.000000000","2020-02-14T06:54:45.000000000",1018,481625.0]
["2020-02-13T23:55:00.000000000","2020-02-14T06:55:00.000000000",1017,478000.0]
["2020-02-13T23:55:00.000000000","2020-02-14T06:55:00.000000000",1020,2983669.0]
["2020-02-13T23:55:00.000000000","2020-02-14T06:55:00.000000000",1133,959.6875]
["2020-02-13T23:55:15.000000000","2020-02-14T06:55:15.000000000",1022,0.01777735]
["2020-02-13T23:55:15.000000000","2020-02-14T06:55:15.000000000",1130,823437446.1235]
["2020-02-13T23:55:30.000000000","2020-02-14T06:55:30.000000000",1021,275.9483]
["2020-02-13T23:55:30.000000000","2020-02-14T06:55:30.000000000",1016,478000.0]
["2020-02-13T23:55:45.000000000","2020-02-14T06:55:45.000000000",1019,14846.76]
["2020-02-13T23:55:45.000000000","2020-02-14T06:55:45.000000000",1018,481593.8]
["2020-02-13T23:56:00.000000000","2020-02-14T06:56:00.000000000",1017,478000.0]
["2020-02-13T23:56:00.000000000","2020-02-14T06:56:00.000000000",1020,2983669.0]
["2020-02-13T23:56:00.000000000","2020-02-14T06:56:00.000000000",1133,959.4792]
["2020-02-13T23:56:15.000000000","2020-02-14T06:56:15.000000000",1022,0.03111036]
["2020-02-13T23:56:15.000000000","2020-02-14T06:56:15.000000000",1130,823152804.1009]
["2020-02-13T23:56:30.000000000","2020-02-14T06:56:30.000000000",1021,275.805]
["2020-02-13T23:56:30.000000000","2020-02-14T06:56:30.000000000",1016,477800.0]
["2020-02-13T23:56:45.000000000","2020-02-14T06:56:45.000000000",1019,14900.15]
["2020-02-13T23:56:45.000000000","2020-02-14T06:56:45.000000000",1018,481687.5]
["2020-02-13T23:57:00.000000000","2020-02-14T06:57:00.000000000",1017,478000.0]
["2020-02-13T23:57:00.000000000","2020-02-14T06:57:00.000000000",1020,2983669.0]
["2020-02-13T23:57:00.000000000","2020-02-14T06:57:00.000000000",1133,959.6417]
["2020-02-13T23:57:15.000000000","2020-02-14T06:57:15.000000000",1022,0.03111036]
["2020-02-13T23:57:15.000000000","2020-02-14T06:57:15.000000000",1130,823225903.9914]
["2020-02-13T23:57:30.000000000","2020-02-14T06:57:30.000000000",1021,275.8861]
["2020-02-13T23:57:30.000000000","2020-02-14T06:57:30.000000000",1016,478300.0]
["2020-02-13T23:57:45.000000000","2020-02-14T06:57:45.000000000",1019,14800.050000000001]
["2020-02-13T23:57:45.000000000","2020-02-14T06:57:45.000000000",1018,481466.7]
["2020-02-13T23:58:00.000000000","2020-02-14T06:58:00.000000000",1017,478000.0]
["2020-02-13T23:58:00.000000000","2020-02-14T06:58:00.000000000",1020,2983669.0]
["2020-02-13T23:58:00.000000000","2020-02-14T06:58:00.000000000",1133,959.5125]
["2020-02-13T23:58:15.000000000","2020-02-14T06:58:15.000000000",1022,0.05237969]
["2020-02-13T23:58:15.000000000","2020-02-14T06:58:15.000000000",1130,823109242.5335]
["2020-02-13T23:58:30.000000000","2020-02-14T06:58:30.000000000",1021,275.8572]
["2020-02-13T23:58:30.000000000","2020-02-14T06:58:30.000000000",1016,477800.0]
["2020-02-13T23:58:45.000000000","2020-02-14T06:58:45.000000000",1019,14800.050000000001]
["2020-02-13T23:58:45.000000000","2020-02-14T06:58:45.000000000",1018,480668.8]
["2020-02-13T23:59:00.000000000","2020-02-14T06:59:00.000000000",1017,478000.0]
["2020-02-13T23:59:00.000000000","2020-02-14T06:59:00.000000000",1020,2983669.0]
["2020-02-13T23:59:00.000000000","2020-02-14T06:59:00.000000000",1133,959.3333]
["2020-02-13T23:59:15.000000000","2020-02-14T06:59:15.000000000",1022,0.0999976]
["2020-02-13T23:59:15.000000000","2020-02-14T06:59:15.000000000",1130,822550102.9629]
["2020-02-13T23:59:30.000000000","2020-02-14T06:59:30.000000000",1021,275.6974]
["2020-02-13T23:59:30.000000000","2020-02-14T06:59:30.000000000",1016,477800.0]
["2020-02-13T23:59:45.000000000","2020-02-14T06:59:45.000000000",1019,14800.050000000001]
["2020-02-13T23:59:45.000000000","2020-02-14T06:59:45.000000000",1018,479227.10000000003]
["2020-02-13T23:40:00.000000000","2020-02-14T06:40:00.000000000",1017,478000.0]
["2020-02-13T23:40:00.000000000","2020-02-14T06:40:00.000000000",1020,2983669.0]
["2020-02-13T23:40:00.000000000","2020-02-14T06:40:00.000000000",1133,956.8125]
["2020-02-13T23:40:15.000000000","2020-02-14T06:40:15.000000000",1022,0.03333253]
["2020-02-13T23:40:15.000000000","2020-02-14T06:40:15.000000000",1130,822126123.598]
["2020-02-13T23:40:30.000000000","2020-02-14T06:40:30.000000000",1021,275.6464]
["2020-02-13T23:40:30.000000000","2020-02-14T06:40:30.000000000",1016,477600.0]
["2020-02-13T23:40:45.000000000","2020-02-14T06:40:45.000000000",1019,14842.95]
["2020-02-13T23:40:45.000000000","2020-02-14T06:40:45.000000000",1018,479031.3]
["2020-02-13T23:41:00.000000000","2020-02-14T06:41:00.000000000",1017,477733.3]
["2020-02-13T23:41:00.000000000","2020-02-14T06:41:00.000000000",1020,2983669.0]
["2020-02-13T23:41:00.000000000","2020-02-14T06:41:00.000000000",1133,958.8583]
["2020-02-13T23:41:15.000000000","2020-02-14T06:41:15.000000000",1022,0.06666507]
["2020-02-13T23:41:15.000000000","2020-02-14T06:41:15.000000000",1130,822450746.7852]
["2020-02-13T23:41:30.000000000","2020-02-14T06:41:30.000000000",1021,275.7374]
["2020-02-13T23:41:30.000000000","2020-02-14T06:41:30.000000000",1016,477700.0]
["2020-02-13T23:41:45.000000000","2020-02-14T06:41:45.000000000",1019,14846.76]
["2020-02-13T23:41:45.000000000","2020-02-14T06:41:45.000000000",1018,481054.19999999995]
["2020-02-13T23:42:00.000000000","2020-02-14T06:42:00.000000000",1017,478000.0]
["2020-02-13T23:42:00.000000000","2020-02-14T06:42:00.000000000",1020,2983669.0]
["2020-02-13T23:42:00.000000000","2020-02-14T06:42:00.000000000",1133,957.7]
["2020-02-13T23:42:15.000000000","2020-02-14T06:42:15.000000000",1022,0.01777735]
["2020-02-13T23:42:15.000000000","2020-02-14T06:42:15.000000000",1130,822503557.7265]
["2020-02-13T23:42:30.000000000","2020-02-14T06:42:30.000000000",1021,275.8239]
["2020-02-13T23:42:30.000000000","2020-02-14T06:42:30.000000000",1016,477700.0]
["2020-02-13T23:42:45.000000000","2020-02-14T06:42:45.000000000",1019,14900.15]
["2020-02-13T23:42:45.000000000","2020-02-14T06:42:45.000000000",1018,481200.0]
["2020-02-13T23:43:00.000000000","2020-02-14T06:43:00.000000000",1017,478000.0]
["2020-02-13T23:43:00.000000000","2020-02-14T06:43:00.000000000",1020,2983669.0]
["2020-02-13T23:43:00.000000000","2020-02-14T06:43:00.000000000",1133,959.2625]
["2020-02-13T23:43:15.000000000","2020-02-14T06:43:15.000000000",1022,0.03333253]
["2020-02-13T23:43:15.000000000","2020-02-14T06:43:15.000000000",1130,822914408.9478]
["2020-02-13T23:43:30.000000000","2020-02-14T06:43:30.000000000",1021,275.7729]
["2020-02-13T23:43:30.000000000","2020-02-14T06:43:30.000000000",1016,477800.0]
["2020-02-13T23:43:45.000000000","2020-02-14T06:43:45.000000000",1019,14846.76]
["2020-02-13T23:43:45.000000000","2020-02-14T06:43:45.000000000",1018,481191.7]
["2020-02-13T23:44:00.000000000","2020-02-14T06:44:00.000000000",1017,478000.0]
["2020-02-13T23:44:00.000000000","2020-02-14T06:44:00.000000000",1020,2983669.0]
["2020-02-13T23:44:00.000000000","2020-02-14T06:44:00.000000000",1133,959.1479]
["2020-02-13T23:44:15.000000000","2020-02-14T06:44:15.000000000",1022,0.03333253]
["2020-02-13T23:44:15.000000000","2020-02-14T06:44:15.000000000",1130,822569795.1783]
["2020-02-13T23:44:30.000000000","2020-02-14T06:44:30.000000000",1021,275.6907]
["2020-02-13T23:44:30.000000000","2020-02-14T06:44:30.000000000",1016,477700.0]
["2020-02-13T23:44:45.000000000","2020-02-14T06:44:45.000000000",1019,14800.050000000001]
["2020-02-13T23:44:45.000000000","2020-02-14T06:44:45.000000000",1018,481218.8]
["2020-02-13T23:45:00.000000000","2020-02-14T06:45:00.000000000",1017,478000.0]
["2020-02-13T23:45:00.000000000","2020-02-14T06:45:00.000000000",1020,2983669.0]
["2020-02-13T23:45:00.000000000","2020-02-14T06:45:00.000000000",1133,959.25]
["2020-02-13T23:45:15.000000000","2020-02-14T06:45:15.000000000",1022,0.0]
["2020-02-13T23:45:15.000000000","2020-02-14T06:45:15.000000000",1130,822868162.0783]
["2020-02-13T23:45:30.000000000","2020-02-14T06:45:30.000000000",1021,275.7907]
["2020-02-13T23:45:30.000000000","2020-02-14T06:45:30.000000000",1016,477900.0]
["2020-02-13T23:45:45.000000000","2020-02-14T06:45:45.000000000",1019,14800.050000000001]
["2020-02-13T23:45:45.000000000","2020-02-14T06:45:45.000000000",1018,481229.2]
["2020-02-13T23:46:00.000000000","2020-02-14T06:46:00.000000000",1017,478000.0]
["2020-02-13T23:46:00.000000000","2020-02-14T06:46:00.000000000",1020,2983669.0]
["2020-02-13T23:46:00.000000000","2020-02-14T06:46:00.000000000",1133,959.4042]
["2020-02-13T23:46:15.000000000","2020-02-14T06:46:15.000000000",1022,0.08222024]
["2020-02-13T23:46:15.000000000","2020-02-14T06:46:15.000000000",1130,823073438.5055]
["2020-02-13T23:46:30.000000000","2020-02-14T06:46:30.000000000",1021,275.8373]
["2020-02-13T23:46:30.000000000","2020-02-14T06:46:30.000000000",1016,477900.0]
["2020-02-13T23:46:45.000000000","2020-02-14T06:46:45.000000000",1019,14846.76]
["2020-02-13T23:46:45.000000000","2020-02-14T06:46:45.000000000",1018,480837.5]
["2020-02-13T23:47:00.000000000","2020-02-14T06:47:00.000000000",1017,478000.0]
["2020-02-13T23:47:00.000000000","2020-02-14T06:47:00.000000000",1020,2983669.0]
["2020-02-13T23:47:00.000000000","2020-02-14T06:47:00.000000000",1133,959.3687]
["2020-02-13T23:47:15.000000000","2020-02-14T06:47:15.000000000",1022,0.06666507]
["2020-02-13T23:47:15.000000000","2020-02-14T06:47:15.000000000",1130,823364942.9668]
["2020-02-13T23:47:30.000000000","2020-02-14T06:47:30.000000000",1021,275.8151]
["2020-02-13T23:47:30.000000000","2020-02-14T06:47:30.000000000",1016,478100.0]
["2020-02-13T23:47:45.000000000","2020-02-14T06:47:45.000000000",1019,14900.15]
["2020-02-13T23:47:45.000000000","2020-02-14T06:47:45.000000000",1018,481218.8]
["2020-02-13T23:48:00.000000000","2020-02-14T06:48:00.000000000",1017,478000.0]
["2020-02-13T23:48:00.000000000","2020-02-14T06:48:00.000000000",1020,2983669.0]
["2020-02-13T23:48:00.000000000","2020-02-14T06:48:00.000000000",1133,959.425]
["2020-02-13T23:48:15.000000000","2020-02-14T06:48:15.000000000",1022,0.05110988]
["2020-02-13T23:48:15.000000000","2020-02-14T06:48:15.000000000",1130,823119685.375]
["2020-02-13T23:48:30.000000000","2020-02-14T06:48:30.000000000",1021,275.855]
["2020-02-13T23:48:30.000000000","2020-02-14T06:48:30.000000000",1016,477900.0]
["2020-02-13T23:48:45.000000000","2020-02-14T06:48:45.000000000",1019,14846.76]
["2020-02-13T23:48:45.000000000","2020-02-14T06:48:45.000000000",1018,481195.80000000005]
["2020-02-13T23:49:00.000000000","2020-02-14T06:49:00.000000000",1017,478000.0]
["2020-02-13T23:49:00.000000000","2020-02-14T06:49:00.000000000",1020,2983669.0]
["2020-02-13T23:49:00.000000000","2020-02-14T06:49:00.000000000",1133,959.2792]
["2020-02-13T23:49:15.000000000","2020-02-14T06:49:15.000000000",1022,0.0999976]
["2020-02-13T23:49:15.000000000","2020-02-14T06:49:15.000000000",1130,822523548.3088]
["2020-02-13T23:49:30.000000000","2020-02-14T06:49:30.000000000",1021,275.7263]
["2020-02-13T23:49:30.000000000","2020-02-14T06:49:30.000000000",1016,477800.0]
["2020-02-13T23:49:45.000000000","2020-02-14T06:49:45.000000000",1019,14846.76]
["2020-02-13T23:49:45.000000000","2020-02-14T06:49:45.000000000",1018,479900.0]
["2020-02-13T23:50:00.000000000","2020-02-14T06:50:00.000000000",1017,478000.0]
["2020-02-13T23:50:00.000000000","2020-02-14T06:50:00.000000000",1020,2983669.0]
["2020-02-13T23:50:00.000000000","2020-02-14T06:50:00.000000000",1133,957.3521]
["2020-02-13T23:50:15.000000000","2020-02-14T06:50:15.000000000",1021,275.6885]
["2020-02-13T23:50:15.000000000","2020-02-14T06:50:15.000000000",1016,478000.0]
["2020-02-13T23:50:30.000000000","2020-02-14T06:50:30.000000000",1019,14853.44]
["2020-02-13T23:50:30.000000000","2020-02-14T06:50:30.000000000",1018,481012.5]
["2020-02-13T23:50:45.000000000","2020-02-14T06:50:45.000000000",1017,478000.0]
["2020-02-13T23:50:45.000000000","2020-02-14T06:50:45.000000000",1020,2983669.0]
["2020-02-13T23:50:45.000000000","2020-02-14T06:50:45.000000000",1133,957.9125]
["2020-02-13T23:51:00.000000000","2020-02-14T06:51:00.000000000",1022,0.03333253]
["2020-02-13T23:51:00.000000000","2020-02-14T06:51:00.000000000",1130,822973783.9609]
["2020-02-13T23:51:15.000000000","2020-02-14T06:51:15.000000000",1021,275.8927]
["2020-02-13T23:51:15.000000000","2020-02-14T06:51:15.000000000",1016,478100.0]
["2020-02-13T23:51:30.000000000","2020-02-14T06:51:30.000000000",1019,14846.76]
["2020-02-13T23:51:30.000000000","2020-02-14T06:51:30.000000000",1018,481702.1]
["2020-02-13T23:51:45.000000000","2020-02-14T06:51:45.000000000",1017,478000.0]
["2020-02-13T23:51:45.000000000","2020-02-14T06:51:45.000000000",1020,2983669.0]
["2020-02-13T23:51:45.000000000","2020-02-14T06:51:45.000000000",1133,959.6375]
["2020-02-13T23:52:00.000000000","2020-02-14T06:52:00.000000000",1022,0.06888723]
["2020-02-13T23:52:00.000000000","2020-02-14T06:52:00.000000000",1130,823165932.2445]
["2020-02-13T23:52:15.000000000","2020-02-14T06:52:15.000000000",1021,275.855]
["2020-02-13T23:52:15.000000000","2020-02-14T06:52:15.000000000",1016,477700.0]
["2020-02-13T23:52:30.000000000","2020-02-14T06:52:30.000000000",1019,14842.95]
["2020-02-13T23:52:30.000000000","2020-02-14T06:52:30.000000000",1018,479000.0]
["2020-02-13T23:52:45.000000000","2020-02-14T06:52:45.000000000",1017,478000.0]
["2020-02-13T23:52:45.000000000","2020-02-14T06:52:45.000000000",1020,2983669.0]
["2020-02-13T23:53:00.000000000","2020-02-14T06:53:00.000000000",1019,14846.76]
["2020-02-13T23:53:00.000000000","2020-02-14T06:53:00.000000000",1018,481375.0]
["2020-02-13T23:53:15.000000000","2020-02-14T06:53:15.000000000",1017,478000.0]
["2020-02-13T23:53:15.000000000","2020-02-14T06:53:15.000000000",1020,2983669.0]
["2020-02-13T23:53:15.000000000","2020-02-14T06:53:15.000000000",1133,959.3292]
["2020-02-13T23:53:30.000000000","2020-02-14T06:53:30.000000000",1022,0.06666507]
["2020-02-13T23:53:30.000000000","2020-02-14T06:53:30.000000000",1130,823364644.5999]
["2020-02-13T23:53:45.000000000","2020-02-14T06:53:45.000000000",1021,275.9571]
["2020-02-13T23:53:45.000000000","2020-02-14T06:53:45.000000000",1016,477400.0]
["2020-02-13T23:54:00.000000000","2020-02-14T06:54:00.000000000",1019,14846.76]
["2020-02-13T23:54:00.000000000","2020-02-14T06:54:00.000000000",1018,480885.4]
["2020-02-13T23:54:15.000000000","2020-02-14T06:54:15.000000000",1017,478000.0]
["2020-02-13T23:54:15.000000000","2020-02-14T06:54:15.000000000",1020,2983669.0]
["2020-02-13T23:54:15.000000000","2020-02-14T06:54:15.000000000",1133,957.9438]
["2020-02-13T23:54:30.000000000","2020-02-14T06:54:30.000000000",1022,0.01777735]
["2020-02-13T23:54:30.000000000","2020-02-14T06:54:30.000000000",1130,823053447.9232]
["2020-02-13T23:54:45.000000000","2020-02-14T06:54:45.000000000",1021,275.9048]
["2020-02-13T23:54:45.000000000","2020-02-14T06:54:45.000000000",1016,478100.0]
["2020-02-13T23:55:00.000000000","2020-02-14T06:55:00.000000000",1019,14846.76]
["2020-02-13T23:55:00.000000000","2020-02-14T06:55:00.000000000",1018,481687.5]
["2020-02-13T23:55:15.000000000","2020-02-14T06:55:15.000000000",1017,478000.0]
["2020-02-13T23:55:15.000000000","2020-02-14T06:55:15.000000000",1020,2983669.0]
["2020-02-13T23:55:15.000000000","2020-02-14T06:55:15.000000000",1133,959.6646]
["2020-02-13T23:55:30.000000000","2020-02-14T06:55:30.000000000",1022,0.05110988]
["2020-02-13T23:55:30.000000000","2020-02-14T06:55:30.000000000",1130,823338388.3127]
["2020-02-13T23:55:45.000000000","2020-02-14T06:55:45.000000000",1021,275.824]
["2020-02-13T23:55:45.000000000","2020-02-14T06:55:45.000000000",1016,478000.0]
["2020-02-13T23:56:00.000000000","2020-02-14T06:56:00.000000000",1019,14800.050000000001]
["2020-02-13T23:56:00.000000000","2020-02-14T06:56:00.000000000",1018,481479.2]
["2020-02-13T23:56:15.000000000","2020-02-14T06:56:15.000000000",1017,478000.0]
["2020-02-13T23:56:15.000000000","2020-02-14T06:56:15.000000000",1020,2983669.0]
["2020-02-13T23:56:15.000000000","2020-02-14T06:56:15.000000000",1133,959.4604]
["2020-02-13T23:56:30.000000000","2020-02-14T06:56:30.000000000",1022,0.01904716]
["2020-02-13T23:56:30.000000000","2020-02-14T06:56:30.000000000",1130,822910828.545]
["2020-02-13T23:56:45.000000000","2020-02-14T06:56:45.000000000",1021,275.8439]
["2020-02-13T23:56:45.000000000","2020-02-14T06:56:45.000000000",1016,478200.0]
["2020-02-13T23:57:00.000000000","2020-02-14T06:57:00.000000000",1019,14846.76]
["2020-02-13T23:57:00.000000000","2020-02-14T06:57:00.000000000",1018,481641.7]
["2020-02-13T23:57:15.000000000","2020-02-14T06:57:15.000000000",1017,478000.0]
["2020-02-13T23:57:15.000000000","2020-02-14T06:57:15.000000000",1020,2983669.0]
["2020-02-13T23:57:15.000000000","2020-02-14T06:57:15.000000000",1133,959.3729]
["2020-02-13T23:57:30.000000000","2020-02-14T06:57:30.000000000",1022,0.05333205]
["2020-02-13T23:57:30.000000000","2020-02-14T06:57:30.000000000",1130,823152804.1009]
["2020-02-13T23:57:45.000000000","2020-02-14T06:57:45.000000000",1021,275.8595]
["2020-02-13T23:57:45.000000000","2020-02-14T06:57:45.000000000",1016,478100.0]
["2020-02-13T23:58:00.000000000","2020-02-14T06:58:00.000000000",1019,14800.050000000001]
["2020-02-13T23:58:00.000000000","2020-02-14T06:58:00.000000000",1018,481512.5]
["2020-02-13T23:58:15.000000000","2020-02-14T06:58:15.000000000",1017,478000.0]
["2020-02-13T23:58:15.000000000","2020-02-14T06:58:15.000000000",1020,2983669.0]
["2020-02-13T23:58:15.000000000","2020-02-14T06:58:15.000000000",1133,957.6964]
["2020-02-13T23:58:30.000000000","2020-02-14T06:58:30.000000000",1022,0.06666507]
["2020-02-13T23:58:30.000000000","2020-02-14T06:58:30.000000000",1130,823066576.0668]
["2020-02-13T23:58:45.000000000","2020-02-14T06:58:45.000000000",1021,275.8394]
["2020-02-13T23:58:45.000000000","2020-02-14T06:58:45.000000000",1016,478100.0]
["2020-02-13T23:59:00.000000000","2020-02-14T06:59:00.000000000",1019,14800.050000000001]
["2020-02-13T23:59:00.000000000","2020-02-14T06:59:00.000000000",1018,481333.3]
["2020-02-13T23:59:15.000000000","2020-02-14T06:59:15.000000000",1017,478000.0]
["2020-02-13T23:59:15.000000000","2020-02-14T06:59:15.000000000",1020,2983669.0]
["2020-02-13T23:59:15.000000000","2020-02-14T06:59:15.000000000",1133,957.7479]
["2020-02-13T23:59:30.000000000","2020-02-14T06:59:30.000000000",1022,0.04666555]
["2020-02-13T23:59:30.000000000","2020-02-14T06:59:30.000000000",1130,822589785.7606]
["2020-02-13T23:59:45.000000000","2020-02-14T06:59:45.000000000",1021,275.7907]
["2020-02-13T23:59:45.000000000","2020-02-14T06:59:45.000000000",1016,477900.0]